Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-29,00:00:00.000,302,11036221,13405,0,1698537599,13105.666531989998,55.817055209998216,53570.07214872
2023-10-29,00:00:01.000,302,11036286,13165,0,1698537600,13105.619377819989,55.85934999000165,53570.07913584001
2023-10-29,00:00:02.000,302,11036253,13445,0,1698537601,13105.626114129998,55.94393955000123,53570.07913584001
2023-10-29,00:00:03.000,302,11036257,12845,0,1698537602,13105.565487339998,55.94393955000123,53570.19092976
2023-10-29,00:00:04.000,302,11036232,12885,0,1698537603,13105.552014719993,55.98623433000466,53570.204904000006
2023-10-29,00:00:05.000,302,11036234,12965,0,1698537604,13105.558751029988,56.0144308500021,53570.33765928
2023-10-29,00:00:06.000,302,11036243,13325,0,1698537605,13105.572223649993,56.12721692999912,53570.36560776001
2023-10-29,00:00:07.000,302,11036249,13045,0,1698537606,13105.531805789993,56.17656084000191,53570.35862064
2023-10-29,00:00:08.000,302,11036214,13205,0,1698537607,13105.531805789993,56.18360997000127,53570.40753048
2023-10-29,00:00:09.000,302,11036261,12885,0,1698537608,13105.430761139993,56.19065910000063,53570.44246608001
2023-10-29,00:00:10.000,302,11036250,13525,0,1698537609,13105.336452800002,56.24705214000278,53570.38656912
2023-10-29,00:00:11.000,302,11036304,12965,0,1698537610,13105.309507559992,56.23295388000406,53570.49836304
2023-10-29,00:00:12.000,302,11036272,13245,0,1698537611,13105.242144459997,56.289346919998934,53570.50535016
2023-10-29,00:00:13.000,302,11036220,12965,0,1698537612,13105.134363500001,56.31049431000429,53570.53329864001
2023-10-29,00:00:14.000,302,11036300,13085,0,1698537613,13105.01310992,56.37393647999852,53570.56124712001
2023-10-29,00:00:15.000,302,11036271,13085,0,1698537614,13104.918801579995,56.43032952000067,53570.58220848001
2023-10-29,00:00:16.000,302,11036243,13085,0,1698537615,13104.797547999995,56.54311559999769,53570.60316984
2023-10-29,00:00:17.000,302,11036231,12965,0,1698537616,13104.62914025,56.61360689999856,53570.60316984
2023-10-29,00:00:18.000,302,11036255,13205,0,1698537617,13104.58198607999,56.70524559000478,53570.55426
2023-10-29,00:00:19.000,302,11036217,12965,0,1698537618,13104.406842019998,56.733442110002215,53570.54727288
2023-10-29,00:00:20.000,302,11036285,13285,0,1698537619,13104.379896779988,56.733442110002215,53570.59618272
2023-10-29,00:00:21.000,302,11036256,13125,0,1698537620,13104.332742609993,56.76163862999965,53570.61015696001
2023-10-29,00:00:22.000,302,11036266,13005,0,1698537621,13104.238434270002,56.82508080000116,53570.60316984
2023-10-29,00:00:23.000,302,11036256,12925,0,1698537622,13104.218225340002,56.8180316700018,53570.65207968001
2023-10-29,00:00:24.000,302,11036234,13125,0,1698537623,13104.150862239992,56.796884280003724,53570.638105440004
2023-10-29,00:00:25.000,302,11036245,12925,0,1698537624,13104.083499139997,56.78278601999773,53570.59618272
2023-10-29,00:00:26.000,302,11036304,12965,0,1698537625,13104.043081279997,56.78278601999773,53570.659066800006
2023-10-29,00:00:27.000,302,11036269,13285,0,1698537626,13103.881409839996,56.75458950000029,53570.64509256
2023-10-29,00:00:28.000,302,11036265,13285,0,1698537627,13103.81404674,56.78278601999773,53570.66605392
2023-10-29,00:00:29.000,302,11036277,13005,0,1698537628,13103.820783049996,56.740491240001575,53570.687015280004
2023-10-29,00:00:30.000,302,11036315,13205,0,1698537629,13103.71300209,56.75458950000029,53570.71496376
2023-10-29,00:00:31.000,302,11036269,13245,0,1698537630,13103.618693749995,56.740491240001575,53570.74989936001
2023-10-29,00:00:32.000,302,11036249,12965,0,1698537631,13103.43007707,56.75458950000029,53570.66605392
2023-10-29,00:00:33.000,302,11036197,13285,0,1698537632,13103.355977659994,56.747540370000934,53570.71496376
2023-10-29,00:00:34.000,302,11036277,12885,0,1698537633,13103.241460389989,56.796884280003724,53570.77086072
2023-10-29,00:00:35.000,302,11036192,13085,0,1698537634,13103.079788949988,56.78278601999773,53570.687015280004
2023-10-29,00:00:36.000,302,11036235,13125,0,1698537635,13102.972007989993,56.82508080000116,53570.72893800001
2023-10-29,00:00:37.000,302,11036284,13405,0,1698537636,13102.891172269992,56.76868775999901,53570.79880920001
2023-10-29,00:00:38.000,302,11036242,13125,0,1698537637,13102.736237140001,56.78278601999773,53570.756886480005
2023-10-29,00:00:39.000,302,11036279,12885,0,1698537638,13102.742973449996,56.76163862999965,53570.77784784001
2023-10-29,00:00:40.000,302,11036282,12965,0,1698537639,13102.648665109991,56.83212993000052,53570.77086072
2023-10-29,00:00:41.000,302,11036259,13005,0,1698537640,13102.540884149996,56.8180316700018,53570.70098952001
2023-10-29,00:00:42.000,302,11036254,13005,0,1698537641,13102.55435677,56.909670360000746,53570.756886480005
2023-10-29,00:00:43.000,302,11036256,13245,0,1698537642,13102.601510939996,56.93081774999882,53570.86868040001
2023-10-29,00:00:44.000,302,11036258,13165,0,1698537643,13102.61498356,56.98016166000161,53570.88964176
2023-10-29,00:00:45.000,302,11036254,12925,0,1698537644,13102.53414784,57.0647512200012,53570.79182208
2023-10-29,00:00:46.000,302,11036239,12925,0,1698537645,13102.52741152999,57.135242520002066,53570.88265464
2023-10-29,00:00:47.000,302,11036253,13165,0,1698537646,13102.540884149996,57.24802859999909,53570.89662888001
2023-10-29,00:00:48.000,302,11036250,13085,0,1698537647,13102.45331212,57.325569029999315,53570.93156448
2023-10-29,00:00:49.000,302,11036253,13125,0,1698537648,13102.41289426,57.381962070001464,53571.022397040004
2023-10-29,00:00:50.000,302,11036247,12845,0,1698537649,13102.338794849995,57.44540424000297,53571.022397040004
2023-10-29,00:00:51.000,302,11036273,13245,0,1698537650,13102.298376989995,57.494748149998486,53571.05733264
2023-10-29,00:00:52.000,302,11036259,13125,0,1698537651,13102.29164068,57.56523944999935,53571.13419096001
2023-10-29,00:00:53.000,302,11036255,13205,0,1698537652,13102.22427757999,57.57933770999807,53571.190087920004
2023-10-29,00:00:54.000,302,11036245,13165,0,1698537653,13102.177123409994,57.64982900999894,53571.190087920004
2023-10-29,00:00:55.000,302,11036287,13165,0,1698537654,13102.136705549994,57.720320309999806,53571.12021672
2023-10-29,00:00:56.000,302,11036288,12925,0,1698537655,13102.12323292999,57.75556596000388,53571.15515232001
2023-10-29,00:00:57.000,302,11036211,13285,0,1698537656,13102.076078759994,57.80490986999939,53571.190087920004
2023-10-29,00:00:58.000,302,11036221,13045,0,1698537657,13102.035660899994,57.80490986999939,53571.25297200001
2023-10-29,00:00:59.000,302,11036288,12965,0,1698537658,13102.015451969994,57.840155520003464,53571.16912656
2023-10-29,00:01:00.000,302,11036257,12885,0,1698537659,13102.055869829994,57.93884334000177,53571.26694624
2023-10-29,00:01:01.000,302,11036231,13005,0,1698537660,13102.008715659998,57.97408898999856,53571.211049280006
2023-10-29,00:01:02.000,302,11036192,12925,0,1698537661,13102.015451969994,58.03048203000071,53571.25297200001
2023-10-29,00:01:03.000,302,11036226,13045,0,1698537662,13102.035660899994,58.04458028999943,53571.32284320001
2023-10-29,00:01:04.000,302,11036248,13165,0,1698537663,13102.062606139989,58.129169849999016,53571.31585608
2023-10-29,00:01:05.000,302,11036239,13165,0,1698537664,13102.049133519999,58.15736637000373,53571.34380456
2023-10-29,00:01:06.000,302,11036263,12925,0,1698537665,13102.035660899994,58.192612020000524,53571.30188184001
2023-10-29,00:01:07.000,302,11036258,12925,0,1698537666,13102.055869829994,58.20671027999924,53571.29489472
2023-10-29,00:01:08.000,302,11036224,13165,0,1698537667,13102.16365078999,58.30539810000482,53571.40668864
2023-10-29,00:01:09.000,302,11036235,12965,0,1698537668,13102.278168059995,58.3265454900029,53571.497521200006
2023-10-29,00:01:10.000,302,11036249,12925,0,1698537669,13102.338794849995,58.39703679000377,53571.51149544
2023-10-29,00:01:11.000,302,11036297,13045,0,1698537670,13102.379212709995,58.411135050002486,53571.48354696
2023-10-29,00:01:12.000,302,11036249,12925,0,1698537671,13102.3724764,58.460478959998,53571.49053408001
2023-10-29,00:01:13.000,302,11036221,12885,0,1698537672,13102.50720259999,58.460478959998,53571.58136664
2023-10-29,00:01:14.000,302,11036241,13245,0,1698537673,13102.588038319991,58.48162635000335,53571.644250720004
2023-10-29,00:01:15.000,302,11036275,13405,0,1698537674,13102.635192490001,58.49572461000207,53571.644250720004
2023-10-29,00:01:16.000,302,11036246,13125,0,1698537675,13102.689082969991,58.49572461000207,53571.65822496001
2023-10-29,00:01:17.000,302,11036251,13045,0,1698537676,13102.756446070001,58.460478959998,53571.777006
2023-10-29,00:01:18.000,302,11036249,13325,0,1698537677,13102.891172269992,58.425233310001204,53571.88879992
2023-10-29,00:01:19.000,302,11036321,13085,0,1698537678,13102.931590129992,58.43228244000056,53571.860851440004
2023-10-29,00:01:20.000,302,11036183,13365,0,1698537679,13102.904644889997,58.39703679000377,53571.930722640005
2023-10-29,00:01:21.000,302,11036282,13085,0,1698537680,13102.965271679997,58.411135050002486,53571.9866196
2023-10-29,00:01:22.000,302,11036274,12685,0,1698537681,13102.931590129992,58.418184180001845,53571.95168400001
2023-10-29,00:01:23.000,302,11036279,13045,0,1698537682,13102.911381199992,58.418184180001845,53572.07046504001
2023-10-29,00:01:24.000,302,11036265,13005,0,1698537683,13102.985480609997,58.39703679000377,53572.147323360005
2023-10-29,00:01:25.000,302,11036233,13205,0,1698537684,13102.965271679997,58.38998766000441,53572.21020744001
2023-10-29,00:01:26.000,302,11036225,13125,0,1698537685,13102.951799059992,58.460478959998,53572.22418168
2023-10-29,00:01:27.000,302,11036266,12965,0,1698537686,13102.877699650002,58.43228244000056,53572.30104
2023-10-29,00:01:28.000,302,11036232,13045,0,1698537687,13102.810336549992,58.474577220003994,53572.29405288
2023-10-29,00:01:29.000,302,11036278,13205,0,1698537688,13102.803600239997,58.53097025999887,53572.35693696001
2023-10-29,00:01:30.000,302,11036256,12845,0,1698537689,13102.763182379997,58.60851068999909,53572.41283392
2023-10-29,00:01:31.000,302,11036264,13045,0,1698537690,13102.655401420001,58.69310024999868,53572.34994984
2023-10-29,00:01:32.000,302,11036268,13005,0,1698537691,13102.668874039991,58.74949329000083,53572.41283392
2023-10-29,00:01:33.000,302,11036302,13245,0,1698537692,13102.689082969991,58.74244416000147,53572.53860208
2023-10-29,00:01:34.000,302,11036262,13085,0,1698537693,13102.601510939996,58.79178807000426,53572.55956344
2023-10-29,00:01:35.000,302,11036310,13165,0,1698537694,13102.588038319991,58.84818110999913,53572.57353768001
2023-10-29,00:01:36.000,302,11036258,12925,0,1698537695,13102.43310319,58.89047589000256,53572.58751192
2023-10-29,00:01:37.000,302,11036325,13285,0,1698537696,13102.44657580999,58.93277066999872,53572.6154604
2023-10-29,00:01:38.000,302,11036282,13165,0,1698537697,13102.34553115999,59.010311099998944,53572.63642176
2023-10-29,00:01:39.000,302,11036242,12925,0,1698537698,13102.22427757999,59.02440935999766,53572.63642176
2023-10-29,00:01:40.000,302,11036257,13045,0,1698537699,13102.16365078999,59.09490065999853,53572.6853316
2023-10-29,00:01:41.000,302,11036207,13005,0,1698537700,13102.001979349989,59.15129370000068,53572.66437024001
2023-10-29,00:01:42.000,302,11036244,13085,0,1698537701,13101.840307910003,59.24998151999898,53572.64340888001
2023-10-29,00:01:43.000,302,11036224,13125,0,1698537702,13101.772944809993,59.35571847000392,53572.71328008001
2023-10-29,00:01:44.000,302,11036249,13085,0,1698537703,13101.638218610002,59.42620977000479,53572.76218992001
2023-10-29,00:01:45.000,302,11036261,12965,0,1698537704,13101.503492409996,59.53194672000245,53572.74821568
2023-10-29,00:01:46.000,302,11036240,13005,0,1698537705,13101.35529359,59.59538889000396,53572.70629296
2023-10-29,00:01:47.000,302,11036234,12925,0,1698537706,13101.20709476999,59.65883105999819,53572.69231872001
2023-10-29,00:01:48.000,302,11036275,13285,0,1698537707,13101.16667690999,59.7222732299997,53572.80411264
2023-10-29,00:01:49.000,302,11036231,13285,0,1698537708,13101.10605011999,59.79981365999993,53572.83206112001
2023-10-29,00:01:50.000,302,11036244,13085,0,1698537709,13101.018478089994,59.84210844000336,53572.87398384
2023-10-29,00:01:51.000,302,11036236,13005,0,1698537710,13100.930906059999,59.905550610004866,53572.83206112001
2023-10-29,00:01:52.000,302,11036223,13045,0,1698537711,13100.775970929993,59.97604190999846,53572.7552028
2023-10-29,00:01:53.000,302,11036237,13085,0,1698537712,13100.749025689998,59.99718930000381,53572.80411264
2023-10-29,00:01:54.000,302,11036229,12965,0,1698537713,13100.668189969998,60.06768060000468,53572.8949452
2023-10-29,00:01:55.000,302,11036267,13125,0,1698537714,13100.580617940002,60.15931929000362,53572.79013840001
2023-10-29,00:01:56.000,302,11036258,13125,0,1698537715,13100.553672699993,60.22981059000449,53572.936867920005
2023-10-29,00:01:57.000,302,11036270,12845,0,1698537716,13100.472836979992,60.28620362999936,53572.887958080006
2023-10-29,00:01:58.000,302,11036263,13245,0,1698537717,13100.405473879997,60.38489144999767,53572.84603536
2023-10-29,00:01:59.000,302,11036198,13005,0,1698537718,13100.392001259992,60.448333619999175,53572.8949452
2023-10-29,00:02:00.000,302,11036244,12885,0,1698537719,13100.365056019997,60.51882492000004,53572.90193232
2023-10-29,00:02:01.000,302,11036238,13045,0,1698537720,13100.290956609992,60.61046360999899,53572.94385504
2023-10-29,00:02:02.000,302,11036223,13325,0,1698537721,13100.203384579996,60.723249690003286,53572.936867920005
2023-10-29,00:02:03.000,302,11036228,13045,0,1698537722,13100.04844944999,60.83603577000031,53572.9648164
2023-10-29,00:02:04.000,302,11036211,13085,0,1698537723,13100.0147679,60.93472358999861,53572.99975200001
2023-10-29,00:02:05.000,302,11036241,13165,0,1698537724,13099.95414111,61.00521488999948,53573.1394944
2023-10-29,00:02:06.000,302,11036239,13165,0,1698537725,13099.839623839995,61.139148360001855,53573.14648152001
2023-10-29,00:02:07.000,302,11036270,13085,0,1698537726,13099.68468870999,61.24488530999952,53573.07661032001
2023-10-29,00:02:08.000,302,11036265,12965,0,1698537727,13099.590380369998,61.357671390003816,53573.09757168001
2023-10-29,00:02:09.000,302,11036223,13365,0,1698537728,13099.516280959993,61.491604859998915,53573.16045576
2023-10-29,00:02:10.000,302,11036253,12925,0,1698537729,13099.435445239993,61.56209615999978,53573.18840424
2023-10-29,00:02:11.000,302,11036276,12925,0,1698537730,13099.287246419997,61.67488224000408,53573.0696232
2023-10-29,00:02:12.000,302,11036217,13085,0,1698537731,13099.327664279997,61.75242267000431,53573.18141712
2023-10-29,00:02:13.000,302,11036271,13125,0,1698537732,13099.273773799992,61.88635613999941,53573.21635272001
2023-10-29,00:02:14.000,302,11036258,13125,0,1698537733,13099.226619629997,62.04848612999922,53573.34212088001
2023-10-29,00:02:15.000,302,11036202,13005,0,1698537734,13099.105366049997,62.19651786000031,53573.33513376001
2023-10-29,00:02:16.000,302,11036223,12925,0,1698537735,13098.943694609996,62.30930394000461,53573.25827544
2023-10-29,00:02:17.000,302,11036295,13085,0,1698537736,13098.74834161999,62.42209002000163,53573.272249680005
2023-10-29,00:02:18.000,302,11036274,12965,0,1698537737,13098.559724939994,62.49963045000186,53573.28622392
2023-10-29,00:02:19.000,302,11036292,13085,0,1698537738,13098.398053499994,62.541925229998014,53573.391030720006
2023-10-29,00:02:20.000,302,11036235,13325,0,1698537739,13098.108392169997,62.68290782999975,53573.43295344001
2023-10-29,00:02:21.000,302,11036262,13285,0,1698537740,13097.865885009996,62.74635000000126,53573.33513376001
2023-10-29,00:02:22.000,302,11036245,13205,0,1698537741,13097.623377849995,62.95782390000386,53573.39801784
2023-10-29,00:02:23.000,302,11036245,12925,0,1698537742,13097.481915339995,63.12700302000303,53573.4539148
2023-10-29,00:02:24.000,302,11036235,13085,0,1698537743,13097.225935559989,63.32437865999964,53573.370069360004
2023-10-29,00:02:25.000,302,11036201,13005,0,1698537744,13097.091209359998,63.49355777999881,53573.42596632
2023-10-29,00:02:26.000,302,11036275,13165,0,1698537745,13096.862174820002,63.72617906999949,53573.349108
2023-10-29,00:02:27.000,302,11036321,12965,0,1698537746,13096.740921240002,63.817817759998434,53573.25827544
2023-10-29,00:02:28.000,302,11036261,13405,0,1698537747,13096.707239689997,63.94470210000145,53573.40500496
2023-10-29,00:02:29.000,302,11036240,12885,0,1698537748,13096.599458730001,64.01519340000232,53573.4189792
2023-10-29,00:02:30.000,302,11036270,13045,0,1698537749,13096.545568249996,64.07158644000447,53573.391030720006
2023-10-29,00:02:31.000,302,11036256,13205,0,1698537750,13096.47146883999,64.18437252000149,53573.370069360004
2023-10-29,00:02:32.000,302,11036279,13285,0,1698537751,13096.37042418999,64.30420772999787,53573.30019816
2023-10-29,00:02:33.000,302,11036309,12765,0,1698537752,13096.31653371,64.37469902999874,53573.35609512
2023-10-29,00:02:34.000,302,11036295,12805,0,1698537753,13096.35695157,64.45928858999832,53573.321159520005
2023-10-29,00:02:35.000,302,11036253,13325,0,1698537754,13096.33000632999,64.53682901999855,53573.39801784
2023-10-29,00:02:36.000,302,11036246,13685,0,1698537755,13096.26937953999,64.58617293000134,53573.33513376001
2023-10-29,00:02:37.000,302,11036227,12925,0,1698537756,13096.31653371,64.64256597000349,53573.39801784
2023-10-29,00:02:38.000,302,11036291,13165,0,1698537757,13096.3771605,64.71305727000436,53573.38404360001
2023-10-29,00:02:39.000,302,11036297,12925,0,1698537758,13096.303061089995,64.76240117999987,53573.30718528
2023-10-29,00:02:40.000,302,11036229,12685,0,1698537759,13096.33674264,64.84699073999946,53573.36308224001
2023-10-29,00:02:41.000,302,11036267,12885,0,1698537760,13096.24917060999,64.86813813000481,53573.33513376001
2023-10-29,00:02:42.000,302,11036284,13125,0,1698537761,13096.202016439995,64.94567855999776,53573.28622392
2023-10-29,00:02:43.000,302,11036305,13045,0,1698537762,13096.18854381999,65.03026812000462,53573.4189792
2023-10-29,00:02:44.000,302,11036270,12805,0,1698537763,13096.074026549999,65.17125071999908,53573.38404360001
2023-10-29,00:02:45.000,302,11036289,13165,0,1698537764,13096.06729023999,65.26993854000466,53573.391030720006
2023-10-29,00:02:46.000,302,11036220,13045,0,1698537765,13095.986454519989,65.38977375000104,53573.32814664
2023-10-29,00:02:47.000,302,11036244,13005,0,1698537766,13095.972981899999,65.45321592000255,53573.34212088001
2023-10-29,00:02:48.000,302,11036249,12965,0,1698537767,13095.946036659989,65.52370722000342,53573.35609512
2023-10-29,00:02:49.000,302,11036249,12925,0,1698537768,13095.966245589989,65.60124765000364,53573.33513376001
2023-10-29,00:02:50.000,302,11036289,12805,0,1698537769,13095.979718209994,65.67878808000387,53573.370069360004
2023-10-29,00:02:51.000,302,11036258,12885,0,1698537770,13095.939300349994,65.72108286000002,53573.321159520005
2023-10-29,00:02:52.000,302,11036232,12965,0,1698537771,13096.020136069994,65.72108286000002,53573.32814664
2023-10-29,00:02:53.000,302,11036257,13125,0,1698537772,13096.074026549999,65.7069846000013,53573.40500496
2023-10-29,00:02:54.000,302,11036271,12885,0,1698537773,13096.080762859994,65.78452503000153,53573.34212088001
2023-10-29,00:02:55.000,302,11036250,12925,0,1698537774,13096.141389649994,65.77042677000281,53573.39801784
2023-10-29,00:02:56.000,302,11036278,13085,0,1698537775,13096.06729023999,65.82681980999769,53573.2792368
2023-10-29,00:02:57.000,302,11036268,13285,0,1698537776,13096.161598579994,65.87616372000048,53573.33513376001
2023-10-29,00:02:58.000,302,11036233,13005,0,1698537777,13096.21548906,65.91140937000455,53573.33513376001
2023-10-29,00:02:59.000,302,11036265,12925,0,1698537778,13096.242434299995,65.91845850000391,53573.2792368
2023-10-29,00:03:00.000,302,11036254,12725,0,1698537779,13096.35021525999,66.0030480600035,53573.35609512
2023-10-29,00:03:01.000,302,11036238,13045,0,1698537780,13096.303061089995,66.08058849000372,53573.29321104001
2023-10-29,00:03:02.000,302,11036240,13205,0,1698537781,13096.323270019995,66.15107979000459,53573.272249680005
2023-10-29,00:03:03.000,302,11036257,12805,0,1698537782,13096.39736943,66.1651780500033,53573.2792368
2023-10-29,00:03:04.000,302,11036260,13005,0,1698537783,13096.39736943,66.23566935000417,53573.25128832
2023-10-29,00:03:05.000,302,11036246,13045,0,1698537784,13096.43105097999,66.23566935000417,53573.223339840006
2023-10-29,00:03:06.000,302,11036317,12925,0,1698537785,13096.41084204999,66.32730804000312,53573.14648152001
2023-10-29,00:03:07.000,302,11036271,12925,0,1698537786,13096.39736943,66.35550456000055,53573.1394944
2023-10-29,00:03:08.000,302,11036275,13045,0,1698537787,13096.511886699991,66.39779934000398,53573.16744288001
2023-10-29,00:03:09.000,302,11036238,12885,0,1698537788,13096.53883194,66.40484847000334,53573.23032696
2023-10-29,00:03:10.000,302,11036257,13125,0,1698537789,13096.55904087,66.45419237999886,53573.18141712
2023-10-29,00:03:11.000,302,11036281,13045,0,1698537790,13096.579249800001,66.45419237999886,53573.09058456
2023-10-29,00:03:12.000,302,11036239,13245,0,1698537791,13096.47146883999,66.46124150999822,53572.99975200001
2023-10-29,00:03:13.000,302,11036287,13285,0,1698537792,13096.51862301,66.48943803000293,53573.02770048001
2023-10-29,00:03:14.000,302,11036273,13285,0,1698537793,13096.55904087,66.57402759000252,53573.01372624
2023-10-29,00:03:15.000,302,11036301,12725,0,1698537794,13096.51862301,66.60222410999995,53573.02071336
2023-10-29,00:03:16.000,302,11036270,12965,0,1698537795,13096.47820515,66.62337149999803,53572.94385504
2023-10-29,00:03:17.000,302,11036216,13125,0,1698537796,13096.45799622,66.68681366999954,53572.92988080001
2023-10-29,00:03:18.000,302,11036288,12965,0,1698537797,13096.47820515,66.7573049700004,53572.936867920005
2023-10-29,00:03:19.000,302,11036282,12805,0,1698537798,13096.41757836,66.82074714000191,53572.87398384
2023-10-29,00:03:20.000,302,11036268,12965,0,1698537799,13096.35695157,66.8700910500047,53572.70629296
2023-10-29,00:03:21.000,302,11036257,13085,0,1698537800,13096.33674264,66.92648408999958,53572.601486160005
2023-10-29,00:03:22.000,302,11036277,13085,0,1698537801,13096.383896809995,66.99697539000044,53572.54558920001
2023-10-29,00:03:23.000,302,11036260,13285,0,1698537802,13096.45799622,66.99697539000044,53572.54558920001
2023-10-29,00:03:24.000,302,11036268,13005,0,1698537803,13096.585986109996,67.06746669000131,53572.531614960004
2023-10-29,00:03:25.000,302,11036268,12925,0,1698537804,13096.653349209992,67.09566320999875,53572.5106536
2023-10-29,00:03:26.000,302,11036293,12845,0,1698537805,13096.687030759997,67.17320363999897,53572.39187256
2023-10-29,00:03:27.000,302,11036251,13125,0,1698537806,13096.808284339997,67.17320363999897,53572.39187256
2023-10-29,00:03:28.000,302,11036252,12965,0,1698537807,13096.862174820002,67.27189146000455,53572.34994984
2023-10-29,00:03:29.000,302,11036313,12845,0,1698537808,13096.902592680002,67.34943189000478,53572.28706576001
2023-10-29,00:03:30.000,302,11036215,12965,0,1698537809,13096.996901019993,67.43402145000437,53572.21020744001
2023-10-29,00:03:31.000,302,11036254,13045,0,1698537810,13096.969955779998,67.4974636199986,53572.15431048
2023-10-29,00:03:32.000,302,11036245,12965,0,1698537811,13097.044055189988,67.55385666000075,53572.16129760001
2023-10-29,00:03:33.000,302,11036270,13125,0,1698537812,13097.111418289998,67.61729883000226,53572.18225896
2023-10-29,00:03:34.000,302,11036251,13045,0,1698537813,13097.165308769989,67.64549534999969,53572.147323360005
2023-10-29,00:03:35.000,302,11036265,13005,0,1698537814,13097.185517699989,67.69483926000248,53572.09142640001
2023-10-29,00:03:36.000,302,11036233,13165,0,1698537815,13097.145099839989,67.77942882000207,53571.93770976
2023-10-29,00:03:37.000,302,11036237,13205,0,1698537816,13097.219199249994,67.88516576999973,53571.94469688
2023-10-29,00:03:38.000,302,11036270,13005,0,1698537817,13097.320243899994,67.89221489999909,53571.90976128
2023-10-29,00:03:39.000,302,11036235,13045,0,1698537818,13097.293298659999,67.99795185000403,53571.79796736
2023-10-29,00:03:40.000,302,11036212,13405,0,1698537819,13097.441497479995,68.12483618999977,53571.88879992
2023-10-29,00:03:41.000,302,11036203,13045,0,1698537820,13097.43476117,68.21647487999871,53571.811941600005
2023-10-29,00:03:42.000,302,11036307,13285,0,1698537821,13097.51559689,68.36450660999981,53571.714121920006
2023-10-29,00:03:43.000,302,11036293,13205,0,1698537822,13097.52906950999,68.48434182000346,53571.73508328001
2023-10-29,00:03:44.000,302,11036255,13405,0,1698537823,13097.582959989995,68.55483312000433,53571.665212080006
2023-10-29,00:03:45.000,302,11036309,13565,0,1698537824,13097.6570594,68.68171746000007,53571.63027648
2023-10-29,00:03:46.000,302,11036248,13085,0,1698537825,13097.67726833,68.73811050000222,53571.525469680004
2023-10-29,00:03:47.000,302,11036271,13245,0,1698537826,13097.751367739991,68.82270006000181,53571.48354696
2023-10-29,00:03:48.000,302,11036271,13085,0,1698537827,13097.865885009996,68.88614223000332,53571.4625856
2023-10-29,00:03:49.000,302,11036294,12885,0,1698537828,13098.034292759992,68.87909310000396,53571.595340880005
2023-10-29,00:03:50.000,302,11036250,13525,0,1698537829,13098.222909439988,68.95663353000418,53571.58136664
2023-10-29,00:03:51.000,302,11036271,13165,0,1698537830,13098.303745159988,68.93548613999883,53571.53944392001
2023-10-29,00:03:52.000,302,11036262,12885,0,1698537831,13098.431735049999,68.96368266000354,53571.41367576
2023-10-29,00:03:53.000,302,11036258,12925,0,1698537832,13098.532779699999,68.93548613999883,53571.427650000005
2023-10-29,00:03:54.000,302,11036256,12765,0,1698537833,13098.70792375999,68.95663353000418,53571.497521200006
2023-10-29,00:03:55.000,302,11036273,13165,0,1698537834,13098.802232099995,68.92843700999947,53571.525469680004
2023-10-29,00:03:56.000,302,11036300,13125,0,1698537835,13098.91674937,68.92843700999947,53571.427650000005
2023-10-29,00:03:57.000,302,11036272,13285,0,1698537836,13099.017794020001,68.91433875000075,53571.43463712
2023-10-29,00:03:58.000,302,11036264,13085,0,1698537837,13099.118838670001,68.95663353000418,53571.49053408001
2023-10-29,00:03:59.000,302,11036247,13285,0,1698537838,13099.139047600002,68.97778092000226,53571.42066288001
2023-10-29,00:04:00.000,302,11036262,13125,0,1698537839,13099.213147009992,68.99187918000098,53571.3927144
2023-10-29,00:04:01.000,302,11036262,13165,0,1698537840,13099.192938079992,68.97778092000226,53571.357778800004
2023-10-29,00:04:02.000,302,11036260,13125,0,1698537841,13099.253564869992,69.02712482999777,53571.30188184001
2023-10-29,00:04:03.000,302,11036217,13245,0,1698537842,13099.368082139998,69.03417396000441,53571.35079168001
2023-10-29,00:04:04.000,302,11036239,13045,0,1698537843,13099.496072029993,69.09761612999864,53571.378740160006
2023-10-29,00:04:05.000,302,11036269,12925,0,1698537844,13099.516280959993,69.09761612999864,53571.357778800004
2023-10-29,00:04:06.000,302,11036252,12765,0,1698537845,13099.651007159999,69.104665259998,53571.30188184001
2023-10-29,00:04:07.000,302,11036263,13445,0,1698537846,13099.77226074,69.09056699999928,53571.3927144
2023-10-29,00:04:08.000,302,11036255,13165,0,1698537847,13099.859832769995,69.09056699999928,53571.33681744
2023-10-29,00:04:09.000,302,11036260,12965,0,1698537848,13099.94740479999,69.118763520004,53571.33681744
2023-10-29,00:04:10.000,302,11036259,13205,0,1698537849,13100.09560362,69.13286178000271,53571.31585608
2023-10-29,00:04:11.000,302,11036245,13125,0,1698537850,13100.11581255,69.13286178000271,53571.27393336
2023-10-29,00:04:12.000,302,11036305,13045,0,1698537851,13100.230329819991,69.15400917000079,53571.259959120005
2023-10-29,00:04:13.000,302,11036259,13085,0,1698537852,13100.331374469992,69.17515655999887,53571.25297200001
2023-10-29,00:04:14.000,302,11036244,13085,0,1698537853,13100.378528640002,69.17515655999887,53571.22502352
2023-10-29,00:04:15.000,302,11036339,13285,0,1698537854,13100.546936389997,69.14696004000143,53571.27393336
2023-10-29,00:04:16.000,302,11036271,12965,0,1698537855,13100.580617940002,69.24564785999974,53571.259959120005
2023-10-29,00:04:17.000,302,11036288,13045,0,1698537856,13100.634508419993,69.24564785999974,53571.28092048001
2023-10-29,00:04:18.000,302,11036245,13125,0,1698537857,13100.688398899998,69.33728654999868,53571.18310080001
2023-10-29,00:04:19.000,302,11036268,12965,0,1698537858,13100.749025689998,69.36548307000339,53571.19707504
2023-10-29,00:04:20.000,302,11036253,13365,0,1698537859,13100.897224509994,69.38663046000147,53571.26694624
2023-10-29,00:04:21.000,302,11036274,12685,0,1698537860,13100.94437867999,69.4148269799989,53571.259959120005
2023-10-29,00:04:22.000,302,11036315,12765,0,1698537861,13101.00500546999,69.48531827999977,53571.211049280006
2023-10-29,00:04:23.000,302,11036287,12885,0,1698537862,13101.10605011999,69.48531827999977,53571.259959120005
2023-10-29,00:04:24.000,302,11036204,13165,0,1698537863,13101.099313809995,69.5276130600032,53571.211049280006
2023-10-29,00:04:25.000,302,11036260,12965,0,1698537864,13101.200358459995,69.54876045000128,53571.211049280006
2023-10-29,00:04:26.000,302,11036256,13125,0,1698537865,13101.16667690999,69.60515349000343,53571.13419096001
2023-10-29,00:04:27.000,302,11036275,13085,0,1698537866,13101.139731669995,69.56285871,53571.11322960001
2023-10-29,00:04:28.000,302,11036270,13005,0,1698537867,13101.17341322,69.56990783999936,53571.22502352
2023-10-29,00:04:29.000,302,11036252,13165,0,1698537868,13101.13299536,69.55580958000064,53571.17611368
2023-10-29,00:04:30.000,302,11036276,13205,0,1698537869,13101.06563225999,69.55580958000064,53571.12720384
2023-10-29,00:04:31.000,302,11036270,13045,0,1698537870,13101.018478089994,69.59105523000471,53571.07130688
2023-10-29,00:04:32.000,302,11036286,12845,0,1698537871,13101.018478089994,69.58400609999808,53571.08528112001
2023-10-29,00:04:33.000,302,11036247,13205,0,1698537872,13100.92416974999,69.60515349000343,53571.03637128001
2023-10-29,00:04:34.000,302,11036284,13285,0,1698537873,13100.877015579994,69.56990783999936,53570.973487200004
2023-10-29,00:04:35.000,302,11036250,13005,0,1698537874,13100.910697129999,69.53466219000256,53570.994448560006
2023-10-29,00:04:36.000,302,11036253,13325,0,1698537875,13100.94437867999,69.50646566999785,53571.06431976001
2023-10-29,00:04:37.000,302,11036278,12765,0,1698537876,13100.96458760999,69.48531827999977,53571.022397040004
2023-10-29,00:04:38.000,302,11036266,13405,0,1698537877,13100.951114989999,69.45007263000298,53571.08528112001
2023-10-29,00:04:39.000,302,11036269,12805,0,1698537878,13100.910697129999,69.45712176000234,53570.9385516
2023-10-29,00:04:40.000,302,11036242,13165,0,1698537879,13100.957851299994,69.4641708900017,53570.973487200004
2023-10-29,00:04:41.000,302,11036281,13085,0,1698537880,13100.92416974999,69.47826915000041,53570.86169328
2023-10-29,00:04:42.000,302,11036298,12885,0,1698537881,13100.883751889989,69.47826915000041,53570.86868040001
2023-10-29,00:04:43.000,302,11036233,13165,0,1698537882,13100.917433439994,69.48531827999977,53570.93156448
2023-10-29,00:04:44.000,302,11036251,13045,0,1698537883,13100.92416974999,69.50646566999785,53570.84771904001
2023-10-29,00:04:45.000,302,11036287,13205,0,1698537884,13100.92416974999,69.49941653999849,53570.79182208
2023-10-29,00:04:46.000,302,11036253,12925,0,1698537885,13100.90396081999,69.51351480000449,53570.77086072
2023-10-29,00:04:47.000,302,11036224,13165,0,1698537886,13100.94437867999,69.5276130600032,53570.74989936001
2023-10-29,00:04:48.000,302,11036237,13045,0,1698537887,13100.90396081999,69.56990783999936,53570.70098952001
2023-10-29,00:04:49.000,302,11036274,12845,0,1698537888,13100.877015579994,69.59810436000407,53570.589195600005
2023-10-29,00:04:50.000,302,11036265,13205,0,1698537889,13100.883751889989,69.66859565999766,53570.66605392
2023-10-29,00:04:51.000,302,11036232,13285,0,1698537890,13100.843334029989,69.6756447900043,53570.56124712001
2023-10-29,00:04:52.000,302,11036295,12965,0,1698537891,13100.823125099989,69.73908695999853,53570.55426
2023-10-29,00:04:53.000,302,11036280,13245,0,1698537892,13100.850070339999,69.72498869999981,53570.61714408
2023-10-29,00:04:54.000,302,11036245,13245,0,1698537893,13100.728816759998,69.7743326100026,53570.59618272
2023-10-29,00:04:55.000,302,11036251,13365,0,1698537894,13100.681662589988,69.78843087000132,53570.53329864001
2023-10-29,00:04:56.000,302,11036294,13085,0,1698537895,13100.506518529997,69.81662738999876,53570.39355624001
2023-10-29,00:04:57.000,302,11036321,13405,0,1698537896,13100.398737570002,69.83072565000475,53570.40753048
2023-10-29,00:04:58.000,302,11036262,13045,0,1698537897,13100.338110780001,69.88006956000027,53570.31669792001
2023-10-29,00:04:59.000,302,11036242,13045,0,1698537898,13100.237066130001,69.85187304000283,53570.323685040006
2023-10-29,00:05:00.000,302,11036280,13165,0,1698537899,13100.11581255,69.86597130000155,53570.22586536001
2023-10-29,00:05:01.000,302,11036256,13245,0,1698537900,13100.0147679,69.79548000000068,53570.183942640004
2023-10-29,00:05:02.000,302,11036219,12845,0,1698537901,13099.91372325,69.78138174000196,53570.183942640004
2023-10-29,00:05:03.000,302,11036260,13085,0,1698537902,13099.86656907999,69.78843087000132,53570.1699684
2023-10-29,00:05:04.000,302,11036294,13205,0,1698537903,13099.74531549999,69.78138174000196,53570.155994160006
2023-10-29,00:05:05.000,302,11036261,12965,0,1698537904,13099.677952399994,69.73908695999853,53570.086122960005
2023-10-29,00:05:06.000,302,11036277,13045,0,1698537905,13099.509544649998,69.76023435000388,53569.93240632
2023-10-29,00:05:07.000,302,11036289,13245,0,1698537906,13099.428708929998,69.68269392000366,53569.848560880004
2023-10-29,00:05:08.000,302,11036268,12925,0,1698537907,13099.448917859998,69.6615465299983,53569.918432080005
2023-10-29,00:05:09.000,302,11036277,13125,0,1698537908,13099.361345830002,69.62630088000151,53569.855548
2023-10-29,00:05:10.000,302,11036268,12925,0,1698537909,13099.280510110002,69.61220262000279,53569.81362528001
2023-10-29,00:05:11.000,302,11036276,12885,0,1698537910,13099.192938079992,69.61220262000279,53569.750741200005
2023-10-29,00:05:12.000,302,11036276,12965,0,1698537911,13098.970639849991,69.57695696999872,53569.56907608
2023-10-29,00:05:13.000,302,11036298,13205,0,1698537912,13098.943694609996,69.49941653999849,53569.513179120004
2023-10-29,00:05:14.000,302,11036254,13045,0,1698537913,13098.862858889996,69.47826915000041,53569.56907608
2023-10-29,00:05:15.000,302,11036282,12765,0,1698537914,13098.734869,69.40072872000019,53569.45728216001
2023-10-29,00:05:16.000,302,11036244,12925,0,1698537915,13098.59340649,69.35843394000403,53569.37343672
2023-10-29,00:05:17.000,302,11036250,13125,0,1698537916,13098.50583445999,69.28794264000317,53569.32452688
2023-10-29,00:05:18.000,302,11036281,13125,0,1698537917,13098.377844569994,69.26679524999781,53569.31055264001
2023-10-29,00:05:19.000,302,11036296,13005,0,1698537918,13098.243118369988,69.19630395000422,53569.24068144001
2023-10-29,00:05:20.000,302,11036278,13285,0,1698537919,13098.041029070002,69.13991091000207,53569.19177160001
2023-10-29,00:05:21.000,302,11036278,13085,0,1698537920,13097.852412389992,69.16105830000015,53569.0170936
2023-10-29,00:05:22.000,302,11036339,13045,0,1698537921,13097.67726833,69.104665259998,53568.94023528
2023-10-29,00:05:23.000,302,11036271,12885,0,1698537922,13097.49538796,69.04827222000313,53568.88433832001
2023-10-29,00:05:24.000,302,11036253,13045,0,1698537923,13097.300034969994,69.06237048000185,53568.70966032
2023-10-29,00:05:25.000,302,11036260,13045,0,1698537924,13097.178781389994,69.04827222000313,53568.68171184
2023-10-29,00:05:26.000,302,11036240,13005,0,1698537925,13097.165308769989,69.01302656999906,53568.75857016
2023-10-29,00:05:27.000,302,11036291,12965,0,1698537926,13097.084473049988,68.97778092000226,53568.63978912001
2023-10-29,00:05:28.000,302,11036284,12925,0,1698537927,13096.848702199997,68.96368266000354,53568.53498232
2023-10-29,00:05:29.000,302,11036274,12965,0,1698537928,13096.660085520001,68.95663353000418,53568.3882528
2023-10-29,00:05:30.000,302,11036263,13005,0,1698537929,13096.599458730001,68.92138788000011,53568.43716264
2023-10-29,00:05:31.000,302,11036300,13205,0,1698537930,13096.39736943,68.86499483999796,53568.27645888
2023-10-29,00:05:32.000,302,11036246,13045,0,1698537931,13096.37042418999,68.8720439700046,53568.27645888
2023-10-29,00:05:33.000,302,11036279,13125,0,1698537932,13096.30979739999,68.86499483999796,53568.2485104
2023-10-29,00:05:34.000,302,11036287,13085,0,1698537933,13096.10770809999,68.82270006000181,53568.1786392
2023-10-29,00:05:35.000,302,11036245,12765,0,1698537934,13096.040344999994,68.78745440999774,53568.003961200004
2023-10-29,00:05:36.000,302,11036274,13125,0,1698537935,13095.858464629993,68.78040527999838,53567.955051360004
2023-10-29,00:05:37.000,302,11036278,13245,0,1698537936,13095.818046769993,68.77335614999902,53567.87120592
2023-10-29,00:05:38.000,302,11036244,13365,0,1698537937,13095.703529500002,68.76630701999966,53567.857231680005
2023-10-29,00:05:39.000,302,11036259,13125,0,1698537938,13095.622693780002,68.73811050000222,53567.76639912
2023-10-29,00:05:40.000,302,11036242,13165,0,1698537939,13095.541858060002,68.7240122400035,53567.70351504
2023-10-29,00:05:41.000,302,11036233,13325,0,1698537940,13095.427340789996,68.70991398000479,53567.59172112001
2023-10-29,00:05:42.000,302,11036284,13005,0,1698537941,13095.326296139996,68.67466833000071,53567.521849920005
2023-10-29,00:05:43.000,302,11036249,13085,0,1698537942,13095.27914197,68.65352094000264,53567.56377264001
2023-10-29,00:05:44.000,302,11036245,12925,0,1698537943,13095.17809732,68.63237355000456,53567.38909464
2023-10-29,00:05:45.000,302,11036243,12965,0,1698537944,13095.043371119995,68.57598051000241,53567.354159040005
2023-10-29,00:05:46.000,302,11036310,13085,0,1698537945,13094.95579909,68.55483312000433,53567.31922344
2023-10-29,00:05:47.000,302,11036279,13165,0,1698537946,13094.84801812999,68.56188225000369,53567.10960984001
2023-10-29,00:05:48.000,302,11036211,13245,0,1698537947,13094.861490749994,68.51958747000026,53567.15851968001
2023-10-29,00:05:49.000,302,11036259,13045,0,1698537948,13094.874963369999,68.49139095000282,53567.14454544
2023-10-29,00:05:50.000,302,11036300,13285,0,1698537949,13094.841281819994,68.4490961699994,53567.10262272
2023-10-29,00:05:51.000,302,11036249,13285,0,1698537950,13094.881699679994,68.48434182000346,53566.97685456
2023-10-29,00:05:52.000,302,11036255,12965,0,1698537951,13094.753709789999,68.4490961699994,53566.913970479996
2023-10-29,00:05:53.000,302,11036283,12925,0,1698537952,13094.733500859998,68.42794878000132,53566.83711216
2023-10-29,00:05:54.000,302,11036288,13005,0,1698537953,13094.800863959994,68.4138505200026,53566.80916368
2023-10-29,00:05:55.000,302,11036257,13285,0,1698537954,13094.841281819994,68.46319442999811,53566.802176560006
2023-10-29,00:05:56.000,302,11036279,13205,0,1698537955,13094.94906277999,68.42794878000132,53566.8161508
2023-10-29,00:05:57.000,302,11036276,13205,0,1698537956,13095.02989849999,68.45614529999875,53566.732305360005
2023-10-29,00:05:58.000,302,11036254,13005,0,1698537957,13095.11747053,68.50548921000154,53566.66942128
2023-10-29,00:05:59.000,302,11036234,13085,0,1698537958,13095.23198779999,68.46319442999811,53566.64845992
2023-10-29,00:06:00.000,302,11036287,12725,0,1698537959,13095.265669349996,68.47024356000475,53566.60653720001
2023-10-29,00:06:01.000,302,11036251,13125,0,1698537960,13095.2993509,68.5125383400009,53566.54365312
2023-10-29,00:06:02.000,302,11036288,13125,0,1698537961,13095.413868169991,68.45614529999875,53566.49474328
2023-10-29,00:06:03.000,302,11036213,13285,0,1698537962,13095.521649130002,68.42794878000132,53566.53666600001
2023-10-29,00:06:04.000,302,11036256,12925,0,1698537963,13095.642902710002,68.37155573999917,53566.52269176
2023-10-29,00:06:05.000,302,11036272,13205,0,1698537964,13095.696793189993,68.39270313000452,53566.47378192
2023-10-29,00:06:06.000,302,11036280,13005,0,1698537965,13095.683320570002,68.33631009000237,53566.40391072
2023-10-29,00:06:07.000,302,11036253,12925,0,1698537966,13095.858464629993,68.3151627000043,53566.45282056
2023-10-29,00:06:08.000,302,11036250,13125,0,1698537967,13095.865200939988,68.27991705000022,53566.42487208
2023-10-29,00:06:09.000,302,11036254,13085,0,1698537968,13095.919091419993,68.30811356999766,53566.38993648001
2023-10-29,00:06:10.000,302,11036274,13085,0,1698537969,13095.871937249998,68.21647487999871,53566.34102664001
2023-10-29,00:06:11.000,302,11036222,13165,0,1698537970,13095.932564039998,68.22352400999807,53566.396923600005
2023-10-29,00:06:12.000,302,11036298,13045,0,1698537971,13095.952772969998,68.1671309700032,53566.36897512001
2023-10-29,00:06:13.000,302,11036253,12885,0,1698537972,13095.932564039998,68.14598357999785,53566.3270524
2023-10-29,00:06:14.000,302,11036242,13285,0,1698537973,13095.925827729989,68.15303271000448,53566.25019408001
2023-10-29,00:06:15.000,302,11036288,12965,0,1698537974,13095.993190829999,68.13893444999849,53566.25019408001
2023-10-29,00:06:16.000,302,11036315,13085,0,1698537975,13095.979718209994,68.11778706000041,53566.21525848
2023-10-29,00:06:17.000,302,11036237,12925,0,1698537976,13095.979718209994,68.08959054000297,53566.19429712
2023-10-29,00:06:18.000,302,11036301,13245,0,1698537977,13095.966245589989,68.06139401999826,53566.09647744
2023-10-29,00:06:19.000,302,11036271,13085,0,1698537978,13095.986454519989,67.99090272000467,53566.1174388
2023-10-29,00:06:20.000,302,11036311,12925,0,1698537979,13096.10770809999,67.9204114200038,53566.13840016
2023-10-29,00:06:21.000,302,11036254,13045,0,1698537980,13096.161598579994,67.94860794000124,53566.12442592001
2023-10-29,00:06:22.000,302,11036261,13205,0,1698537981,13096.21548906,67.87106751000101,53566.075516079996
2023-10-29,00:06:23.000,302,11036276,12885,0,1698537982,13096.262643229995,67.80057621000014,53566.00564488001
2023-10-29,00:06:24.000,302,11036275,12685,0,1698537983,13096.39736943,67.72303577999992,53566.02660624
2023-10-29,00:06:25.000,302,11036263,13125,0,1698537984,13096.43778729,67.68779013000312,53566.00564488001
2023-10-29,00:06:26.000,302,11036244,12925,0,1698537985,13096.579249800001,67.66664273999777,53565.99865776
2023-10-29,00:06:27.000,302,11036278,12925,0,1698537986,13096.612931349991,67.62434796000161,53565.942760800004
2023-10-29,00:06:28.000,302,11036292,13125,0,1698537987,13096.740921240002,67.55385666000075,53565.94974792
2023-10-29,00:06:29.000,302,11036256,13205,0,1698537988,13096.841965890002,67.54680753000139,53565.93577368001
2023-10-29,00:06:30.000,302,11036260,13245,0,1698537989,13096.895856369993,67.51156188000459,53565.92179944
2023-10-29,00:06:31.000,302,11036240,13685,0,1698537990,13096.949746849998,67.42697231999773,53565.91481232001
2023-10-29,00:06:32.000,302,11036248,13245,0,1698537991,13096.929537919998,67.3987758000003,53565.78205704
2023-10-29,00:06:33.000,302,11036271,13005,0,1698537992,13097.023846259988,67.38467754000158,53565.83096688
2023-10-29,00:06:34.000,302,11036245,13165,0,1698537993,13097.138363529994,67.37057928000286,53565.83795400001
2023-10-29,00:06:35.000,302,11036278,13085,0,1698537994,13097.118154599993,67.32123537000007,53565.85891536
2023-10-29,00:06:36.000,302,11036300,13165,0,1698537995,13097.158572459994,67.2507440699992,53565.8030184
2023-10-29,00:06:37.000,302,11036205,13005,0,1698537996,13097.131627219998,67.24369493999984,53565.775069920004
2023-10-29,00:06:38.000,302,11036257,12965,0,1698537997,13097.111418289998,67.1520562500009,53565.663276
2023-10-29,00:06:39.000,302,11036254,12805,0,1698537998,13097.300034969994,67.1027123399981,53565.844941120005
2023-10-29,00:06:40.000,302,11036270,13165,0,1698537999,13097.313507589999,67.03222104000452,53565.75410856
2023-10-29,00:06:41.000,302,11036196,12925,0,1698538000,13097.320243899994,66.9405823499983,53565.67026312001
2023-10-29,00:06:42.000,302,11036286,13125,0,1698538001,13097.320243899994,66.9053367000015,53565.71218584
2023-10-29,00:06:43.000,302,11036237,13645,0,1698538002,13097.34718913999,66.83484540000063,53565.67026312001
2023-10-29,00:06:44.000,302,11036282,13205,0,1698538003,13097.49538796,66.75025584000105,53565.76109568
2023-10-29,00:06:45.000,302,11036248,12885,0,1698538004,13097.55601475,66.66566628000146,53565.775069920004
2023-10-29,00:06:46.000,302,11036315,12685,0,1698538005,13097.60990522999,66.58812585000123,53565.726160080005
2023-10-29,00:06:47.000,302,11036297,13085,0,1698538006,13097.57622368,66.53173280999908,53565.663276
2023-10-29,00:06:48.000,302,11036213,13325,0,1698538007,13097.63011415999,66.45419237999886,53565.68423736
2023-10-29,00:06:49.000,302,11036250,13045,0,1698538008,13097.67053201999,66.38370107999799,53565.69821160001
2023-10-29,00:06:50.000,302,11036266,12965,0,1698538009,13097.751367739991,66.28501325999969,53565.69122448
2023-10-29,00:06:51.000,302,11036283,13085,0,1698538010,13097.710949879991,66.25681674000225,53565.5934048
2023-10-29,00:06:52.000,302,11036234,13205,0,1698538011,13097.791785599991,66.22862022000481,53565.56545632
2023-10-29,00:06:53.000,302,11036255,12885,0,1698538012,13097.899566560001,66.19337457000074,53565.628340400006
2023-10-29,00:06:54.000,302,11036279,13205,0,1698538013,13097.993874899992,66.22862022000481,53565.61436616
2023-10-29,00:06:55.000,302,11036274,13005,0,1698538014,13098.041029070002,66.20747282999946,53565.558469200005
2023-10-29,00:06:56.000,302,11036232,13085,0,1698538015,13098.054501689992,66.18632544000138,53565.50257224001
2023-10-29,00:06:57.000,302,11036266,13005,0,1698538016,13098.121864790002,66.1651780500033,53565.47462376
2023-10-29,00:06:58.000,302,11036273,12845,0,1698538017,13098.236382059993,66.17927631000202,53565.509559360005
2023-10-29,00:06:59.000,302,11036236,13405,0,1698538018,13098.350899329998,66.15812892000395,53565.50257224001
2023-10-29,00:07:00.000,302,11036243,13365,0,1698538019,13098.458680289994,66.19337457000074,53565.53052072001
2023-10-29,00:07:01.000,302,11036247,13325,0,1698538020,13098.532779699999,66.17222718000266,53565.488598
2023-10-29,00:07:02.000,302,11036250,13285,0,1698538021,13098.579933869994,66.15812892000395,53565.460649520006
2023-10-29,00:07:03.000,302,11036260,12925,0,1698538022,13098.701187449995,66.20747282999946,53565.42571392
2023-10-29,00:07:04.000,302,11036252,12965,0,1698538023,13098.80896840999,66.22862022000481,53565.42571392
2023-10-29,00:07:05.000,302,11036272,12845,0,1698538024,13098.91001305999,66.22157108999818,53565.43270104001
2023-10-29,00:07:06.000,302,11036248,13205,0,1698538025,13099.024530329996,66.21452195999882,53565.509559360005
2023-10-29,00:07:07.000,302,11036267,13245,0,1698538026,13099.051475569991,66.22862022000481,53565.390778320005
2023-10-29,00:07:08.000,302,11036285,12885,0,1698538027,13099.132311289992,66.2004237000001,53565.45366240001
2023-10-29,00:07:09.000,302,11036277,13205,0,1698538028,13099.273773799992,66.23566935000417,53565.45366240001
2023-10-29,00:07:10.000,302,11036297,13085,0,1698538029,13099.388291069998,66.18632544000138,53565.5235336
2023-10-29,00:07:11.000,302,11036240,13165,0,1698538030,13099.509544649998,66.2004237000001,53565.49558512
2023-10-29,00:07:12.000,302,11036292,13285,0,1698538031,13099.516280959993,66.22862022000481,53565.509559360005
2023-10-29,00:07:13.000,302,11036305,13005,0,1698538032,13099.630798229999,66.17222718000266,53565.54449496
2023-10-29,00:07:14.000,302,11036259,13005,0,1698538033,13099.738579189994,66.14403065999795,53565.5934048
2023-10-29,00:07:15.000,302,11036293,12925,0,1698538034,13099.80594228999,66.1369815299986,53565.61436616
2023-10-29,00:07:16.000,302,11036288,13045,0,1698538035,13099.880041699995,66.08058849000372,53565.60039192001
2023-10-29,00:07:17.000,302,11036223,12845,0,1698538036,13100.0147679,66.01009719000285,53565.5934048
2023-10-29,00:07:18.000,302,11036307,12965,0,1698538037,13100.142757789996,66.01009719000285,53565.70519872
2023-10-29,00:07:19.000,302,11036232,13285,0,1698538038,13100.223593509996,65.98894980000478,53565.70519872
2023-10-29,00:07:20.000,302,11036275,13325,0,1698538039,13100.324638159997,65.97485153999878,53565.75410856
2023-10-29,00:07:21.000,302,11036289,12805,0,1698538040,13100.358319710002,65.97485153999878,53565.7331472
2023-10-29,00:07:22.000,302,11036273,13285,0,1698538041,13100.466100669997,66.01714632000221,53565.78904416001
2023-10-29,00:07:23.000,302,11036294,13125,0,1698538042,13100.621035800003,66.03829371000029,53565.83096688
2023-10-29,00:07:24.000,302,11036264,12605,0,1698538043,13100.708607829998,66.0030480600035,53565.893850960005
2023-10-29,00:07:25.000,302,11036279,13165,0,1698538044,13100.769234619998,66.02419545000157,53565.88686384001
2023-10-29,00:07:26.000,302,11036267,12765,0,1698538045,13100.877015579994,65.99599893000413,53565.942760800004
2023-10-29,00:07:27.000,302,11036264,12925,0,1698538046,13101.03195071,65.96780240999942,53565.99865776
2023-10-29,00:07:28.000,302,11036261,13285,0,1698538047,13101.099313809995,65.96780240999942,53566.06852896
2023-10-29,00:07:29.000,302,11036264,12925,0,1698538048,13101.220567389995,65.97485153999878,53566.09647744
2023-10-29,00:07:30.000,302,11036272,12925,0,1698538049,13101.32834834999,65.98894980000478,53566.1174388
2023-10-29,00:07:31.000,302,11036280,12965,0,1698538050,13101.362029899996,65.96075328000006,53566.1174388
2023-10-29,00:07:32.000,302,11036301,13245,0,1698538051,13101.449601929991,66.01714632000221,53566.16634864
2023-10-29,00:07:33.000,302,11036277,13005,0,1698538052,13101.644954919997,66.0030480600035,53566.28512968
2023-10-29,00:07:34.000,302,11036251,13165,0,1698538053,13101.692109089992,66.01714632000221,53566.34102664001
2023-10-29,00:07:35.000,302,11036298,13245,0,1698538054,13101.806626359998,66.01714632000221,53566.31307816
2023-10-29,00:07:36.000,302,11036235,13045,0,1698538055,13101.813362669993,66.07353936000436,53566.29211680001
2023-10-29,00:07:37.000,302,11036234,12765,0,1698538056,13101.921143629988,66.09468675000244,53566.37596224
2023-10-29,00:07:38.000,302,11036293,12765,0,1698538057,13101.975034109993,66.09468675000244,53566.42487208
2023-10-29,00:07:39.000,302,11036298,13125,0,1698538058,13102.028924589998,66.08058849000372,53566.52269176
2023-10-29,00:07:40.000,302,11036239,12925,0,1698538059,13102.10302399999,66.10878501000116,53566.54365312
2023-10-29,00:07:41.000,302,11036288,13005,0,1698538060,13102.136705549994,66.09468675000244,53566.515704640005
2023-10-29,00:07:42.000,302,11036292,13405,0,1698538061,13102.14344185999,66.12993239999923,53566.55064024
2023-10-29,00:07:43.000,302,11036267,12725,0,1698538062,13102.257959129995,66.1369815299986,53566.60653720001
2023-10-29,00:07:44.000,302,11036265,12925,0,1698538063,13102.278168059995,66.1017358800018,53566.64845992
2023-10-29,00:07:45.000,302,11036291,13125,0,1698538064,13102.359003779995,66.07353936000436,53566.75326672001
2023-10-29,00:07:46.000,302,11036252,12965,0,1698538065,13102.3724764,66.07353936000436,53566.62749856001
2023-10-29,00:07:47.000,302,11036283,13605,0,1698538066,13102.48699366999,66.05239196999901,53566.71833112
2023-10-29,00:07:48.000,302,11036258,13165,0,1698538067,13102.561093079996,66.03829371000029,53566.73929248
2023-10-29,00:07:49.000,302,11036278,13165,0,1698538068,13102.709291899992,65.99599893000413,53566.92095760001
2023-10-29,00:07:50.000,302,11036280,12925,0,1698538069,13102.769918689992,65.96780240999942,53566.93493184
2023-10-29,00:07:51.000,302,11036332,13485,0,1698538070,13102.844018099997,65.91845850000391,53566.913970479996
2023-10-29,00:07:52.000,302,11036263,12885,0,1698538071,13102.850754409992,65.86206546000176,53566.89300912001
2023-10-29,00:07:53.000,302,11036266,12845,0,1698538072,13102.938326440002,65.83386894000432,53566.99082880001
2023-10-29,00:07:54.000,302,11036270,13125,0,1698538073,13102.998953230002,65.77747590000217,53567.018777280005
2023-10-29,00:07:55.000,302,11036284,13125,0,1698538074,13103.039371090003,65.72813198999938,53567.14454544
2023-10-29,00:07:56.000,302,11036257,13165,0,1698538075,13103.120206809988,65.69288634000259,53567.0956356
2023-10-29,00:07:57.000,302,11036291,13125,0,1698538076,13103.140415739988,65.6435424299998,53567.17948104001
2023-10-29,00:07:58.000,302,11036242,13045,0,1698538077,13103.187569909998,65.57305112999893,53567.20742952001
2023-10-29,00:07:59.000,302,11036250,12965,0,1698538078,13103.120206809988,65.57305112999893,53567.20742952001
2023-10-29,00:08:00.000,302,11036254,13405,0,1698538079,13103.174097289993,65.50255982999806,53567.31922344
2023-10-29,00:08:01.000,302,11036248,13285,0,1698538080,13103.099997879988,65.44616679000319,53567.29127496
2023-10-29,00:08:02.000,302,11036228,13085,0,1698538081,13103.052843709993,65.40387200999976,53567.29127496
2023-10-29,00:08:03.000,302,11036285,13085,0,1698538082,13103.046107399998,65.33338070999889,53567.410056
2023-10-29,00:08:04.000,302,11036291,13605,0,1698538083,13103.012425849993,65.31223332000081,53567.410056
2023-10-29,00:08:05.000,302,11036236,13445,0,1698538084,13102.998953230002,65.27698767000402,53567.42403024001
2023-10-29,00:08:06.000,302,11036209,13205,0,1698538085,13102.951799059992,65.26288940999802,53567.46595296001
2023-10-29,00:08:07.000,302,11036213,13085,0,1698538086,13102.897908580002,65.25584027999867,53567.5497984
2023-10-29,00:08:08.000,302,11036253,13005,0,1698538087,13102.891172269992,65.2487911499993,53567.584734
2023-10-29,00:08:09.000,302,11036262,13205,0,1698538088,13102.763182379997,65.2487911499993,53567.55678552
2023-10-29,00:08:10.000,302,11036256,13285,0,1698538089,13102.769918689992,65.23469289000059,53567.62665672
2023-10-29,00:08:11.000,302,11036250,13125,0,1698538090,13102.662137729996,65.19944724000379,53567.62665672
2023-10-29,00:08:12.000,302,11036270,13125,0,1698538091,13102.662137729996,65.150103330001,53567.62665672
2023-10-29,00:08:13.000,302,11036307,13205,0,1698538092,13102.662137729996,65.10780855000485,53567.71748928
2023-10-29,00:08:14.000,302,11036292,13245,0,1698538093,13102.608247249991,65.07961203000013,53567.78037336001
2023-10-29,00:08:15.000,302,11036279,13005,0,1698538094,13102.520675219996,65.00912072999927,53567.74543776
2023-10-29,00:08:16.000,302,11036281,13085,0,1698538095,13102.3724764,64.92453116999968,53567.71050216001
2023-10-29,00:08:17.000,302,11036282,12885,0,1698538096,13102.30511329999,64.89633465000225,53567.71050216001
2023-10-29,00:08:18.000,302,11036273,12965,0,1698538097,13102.29164068,64.85403986999881,53567.74543776
2023-10-29,00:08:19.000,302,11036304,12805,0,1698538098,13102.22427757999,64.8046959600033,53567.77338624
2023-10-29,00:08:20.000,302,11036302,12965,0,1698538099,13102.16365078999,64.71305727000436,53567.78037336001
2023-10-29,00:08:21.000,302,11036275,13125,0,1698538100,13102.028924589998,64.62846771000477,53567.74543776
2023-10-29,00:08:22.000,302,11036286,13085,0,1698538101,13101.948088869998,64.54387814999791,53567.75941200001
2023-10-29,00:08:23.000,302,11036282,13205,0,1698538102,13101.921143629988,64.50863250000111,53567.808321840006
2023-10-29,00:08:24.000,302,11036244,13125,0,1698538103,13101.853780529993,64.45223945999896,53567.78037336001
2023-10-29,00:08:25.000,302,11036253,13125,0,1698538104,13101.712318019992,64.38879729000473,53567.73146352001
2023-10-29,00:08:26.000,302,11036200,12925,0,1698538105,13101.658427540002,64.33240425000258,53567.70351504
2023-10-29,00:08:27.000,302,11036309,13125,0,1698538106,13101.604537059997,64.26191295000172,53567.71748928
2023-10-29,00:08:28.000,302,11036248,13165,0,1698538107,13101.564119199997,64.23371643000428,53567.74543776
2023-10-29,00:08:29.000,302,11036249,12925,0,1698538108,13101.422656689996,64.21256903999893,53567.668579440004
2023-10-29,00:08:30.000,302,11036242,13205,0,1698538109,13101.37550252,64.17732339000213,53567.689540800005
2023-10-29,00:08:31.000,302,11036270,13125,0,1698538110,13101.281194179996,64.14207773999806,53567.6546052
2023-10-29,00:08:32.000,302,11036214,13125,0,1698538111,13101.240776319995,64.10683209000126,53567.640630960006
2023-10-29,00:08:33.000,302,11036250,13045,0,1698538112,13101.20709476999,64.0997829600019,53567.63364384001
2023-10-29,00:08:34.000,302,11036288,13245,0,1698538113,13101.119522739995,64.12797947999934,53567.570759760005
2023-10-29,00:08:35.000,302,11036330,13285,0,1698538114,13101.02521439999,64.04338991999975,53567.50787568
2023-10-29,00:08:36.000,302,11036255,13125,0,1698538115,13101.03195071,64.05748817999847,53567.60569536
2023-10-29,00:08:37.000,302,11036271,12965,0,1698538116,13100.98479653999,64.02224253000168,53567.61268248001
2023-10-29,00:08:38.000,302,11036297,13085,0,1698538117,13100.978060229994,64.02224253000168,53567.54281128001
2023-10-29,00:08:39.000,302,11036288,12965,0,1698538118,13100.883751889989,64.01519340000232,53567.472940080006
2023-10-29,00:08:40.000,302,11036232,12965,0,1698538119,13100.856806649994,63.979947749998246,53567.42403024001
2023-10-29,00:08:41.000,302,11036267,12965,0,1698538120,13100.789443549998,63.95175123000081,53567.403068880005
2023-10-29,00:08:42.000,302,11036250,13125,0,1698538121,13100.775970929993,63.916505580004014,53567.37512040001
2023-10-29,00:08:43.000,302,11036246,13165,0,1698538122,13100.836597719994,63.82486688999779,53567.43800448
2023-10-29,00:08:44.000,302,11036256,13165,0,1698538123,13100.90396081999,63.82486688999779,53567.403068880005
2023-10-29,00:08:45.000,302,11036244,13245,0,1698538124,13100.92416974999,63.77552298000228,53567.410056
2023-10-29,00:08:46.000,302,11036279,13005,0,1698538125,13100.978060229994,63.683884290003334,53567.29127496
2023-10-29,00:08:47.000,302,11036242,12965,0,1698538126,13101.018478089994,63.59224560000439,53567.39608176001
2023-10-29,00:08:48.000,302,11036241,12925,0,1698538127,13101.05215964,63.50060690999817,53567.31223632
2023-10-29,00:08:49.000,302,11036289,13165,0,1698538128,13101.10605011999,63.451263000002655,53567.3401848
2023-10-29,00:08:50.000,302,11036281,13045,0,1698538129,13101.14646797999,63.37372257000243,53567.333197680004
2023-10-29,00:08:51.000,302,11036228,12965,0,1698538130,13101.14646797999,63.28913301000284,53567.29826208001
2023-10-29,00:08:52.000,302,11036266,12925,0,1698538131,13101.220567389995,63.267985620004765,53567.31223632
2023-10-29,00:08:53.000,302,11036236,13125,0,1698538132,13101.31487573,63.19044519000454,53567.32621056001
2023-10-29,00:08:54.000,302,11036294,13285,0,1698538133,13101.321612039996,63.176346929998545,53567.31223632
2023-10-29,00:08:55.000,302,11036272,12965,0,1698538134,13101.348557279991,63.0847082399996,53567.31922344
2023-10-29,00:08:56.000,302,11036226,12885,0,1698538135,13101.382238829996,63.0847082399996,53567.2703136
2023-10-29,00:08:57.000,302,11036300,13125,0,1698538136,13101.388975139991,63.042413460003445,53567.27730072001
2023-10-29,00:08:58.000,302,11036250,13045,0,1698538137,13101.422656689996,63.000118680000014,53567.17249392
2023-10-29,00:08:59.000,302,11036268,13085,0,1698538138,13101.469810859991,62.90847999000107,53567.29826208001
2023-10-29,00:09:00.000,302,11036223,12845,0,1698538139,13101.543910269997,62.936676509998506,53567.29826208001
2023-10-29,00:09:01.000,302,11036227,13165,0,1698538140,13101.597800750002,62.88733260000299,53567.25633936001
2023-10-29,00:09:02.000,302,11036226,13325,0,1698538141,13101.665163849997,62.88028347000363,53567.21441664
2023-10-29,00:09:03.000,302,11036220,13285,0,1698538142,13101.779681120002,62.85208694999892,53567.305249200006
2023-10-29,00:09:04.000,302,11036254,13285,0,1698538143,13101.766208499997,62.90143086000171,53567.27730072001
2023-10-29,00:09:05.000,302,11036257,13045,0,1698538144,13101.847044219998,62.873234340004274,53567.22140376
2023-10-29,00:09:06.000,302,11036260,13125,0,1698538145,13101.853780529993,62.85208694999892,53567.17948104001
2023-10-29,00:09:07.000,302,11036275,13085,0,1698538146,13101.914407319993,62.84503781999956,53567.24935224
2023-10-29,00:09:08.000,302,11036260,12765,0,1698538147,13102.028924589998,62.85208694999892,53567.27730072001
2023-10-29,00:09:09.000,302,11036265,13045,0,1698538148,13102.082815069989,62.78159564999805,53567.284287840004
2023-10-29,00:09:10.000,302,11036195,12885,0,1698538149,13102.12323292999,62.78159564999805,53567.31223632
2023-10-29,00:09:11.000,302,11036253,13285,0,1698538150,13102.116496619994,62.753399130000616,53567.24935224
2023-10-29,00:09:12.000,302,11036270,13245,0,1698538151,13102.10302399999,62.774546519998694,53567.24935224
2023-10-29,00:09:13.000,302,11036273,13085,0,1698538152,13102.12323292999,62.72520261000318,53567.25633936001
2023-10-29,00:09:14.000,302,11036211,13005,0,1698538153,13102.156914479994,62.73225174000254,53567.32621056001
2023-10-29,00:09:15.000,302,11036274,13085,0,1698538154,13102.14344185999,62.68290782999975,53567.34717192001
2023-10-29,00:09:16.000,302,11036239,13045,0,1698538155,13102.049133519999,62.68995695999911,53567.305249200006
2023-10-29,00:09:17.000,302,11036223,13165,0,1698538156,13102.028924589998,62.68290782999975,53567.31922344
2023-10-29,00:09:18.000,302,11036261,13005,0,1698538157,13101.995243039994,62.65471131000231,53567.31922344
2023-10-29,00:09:19.000,302,11036303,13125,0,1698538158,13102.001979349989,62.61241652999888,53567.38210752
2023-10-29,00:09:20.000,302,11036280,12965,0,1698538159,13101.860516839988,62.633563920004235,53567.38909464
2023-10-29,00:09:21.000,302,11036314,13365,0,1698538160,13101.772944809993,62.59831827000016,53567.32621056001
2023-10-29,00:09:22.000,302,11036263,12685,0,1698538161,13101.745999569997,62.626514790004876,53567.29826208001
2023-10-29,00:09:23.000,302,11036277,12885,0,1698538162,13101.732526949992,62.584220010001445,53567.34717192001
2023-10-29,00:09:24.000,302,11036207,12885,0,1698538163,13101.698845400002,62.591269140000804,53567.38210752
2023-10-29,00:09:25.000,302,11036248,12925,0,1698538164,13101.651691229992,62.56307262000337,53567.36813328
2023-10-29,00:09:26.000,302,11036222,13165,0,1698538165,13101.591064439992,62.584220010001445,53567.38210752
2023-10-29,00:09:27.000,302,11036303,13365,0,1698538166,13101.591064439992,62.61241652999888,53567.44499160001
2023-10-29,00:09:28.000,302,11036306,12845,0,1698538167,13101.550646579992,62.67585870000039,53567.39608176001
2023-10-29,00:09:29.000,302,11036279,13245,0,1698538168,13101.516965030001,62.68995695999911,53567.403068880005
2023-10-29,00:09:30.000,302,11036277,12925,0,1698538169,13101.449601929991,62.7393008700019,53567.34717192001
2023-10-29,00:09:31.000,302,11036324,13085,0,1698538170,13101.41592038,62.79569391000405,53567.3401848
2023-10-29,00:09:32.000,302,11036254,13125,0,1698538171,13101.409184069991,62.802743040003406,53567.43800448
2023-10-29,00:09:33.000,302,11036292,13165,0,1698538172,13101.442865619996,62.816841300002125,53567.49390144001
2023-10-29,00:09:34.000,302,11036270,12845,0,1698538173,13101.409184069991,62.84503781999956,53567.500888560004
2023-10-29,00:09:35.000,302,11036283,13285,0,1698538174,13101.422656689996,62.8379886900002,53567.50787568
2023-10-29,00:09:36.000,302,11036239,13005,0,1698538175,13101.382238829996,62.873234340004274,53567.521849920005
2023-10-29,00:09:37.000,302,11036281,13045,0,1698538176,13101.35529359,62.85913607999828,53567.403068880005
2023-10-29,00:09:38.000,302,11036293,13285,0,1698538177,13101.35529359,62.84503781999956,53567.500888560004
2023-10-29,00:09:39.000,302,11036264,13125,0,1698538178,13101.368766209991,62.83093956000084,53567.54281128001
2023-10-29,00:09:40.000,302,11036241,12965,0,1698538179,13101.368766209991,62.873234340004274,53567.570759760005
2023-10-29,00:09:41.000,302,11036270,12885,0,1698538180,13101.37550252,62.90143086000171,53567.53582416
2023-10-29,00:09:42.000,302,11036260,12925,0,1698538181,13101.37550252,62.90847999000107,53567.56377264001
2023-10-29,00:09:43.000,302,11036306,13085,0,1698538182,13101.490019789991,62.936676509998506,53567.64761808
2023-10-29,00:09:44.000,302,11036271,13285,0,1698538183,13101.463074549996,62.936676509998506,53567.64761808
2023-10-29,00:09:45.000,302,11036290,13005,0,1698538184,13101.530437649992,62.96487303000322,53567.668579440004
2023-10-29,00:09:46.000,302,11036319,13165,0,1698538185,13101.503492409996,63.02126606999809,53567.63364384001
2023-10-29,00:09:47.000,302,11036245,12845,0,1698538186,13101.604537059997,63.049462590002804,53567.63364384001
2023-10-29,00:09:48.000,302,11036259,13005,0,1698538187,13101.732526949992,63.07765911000024,53567.787360480004
2023-10-29,00:09:49.000,302,11036246,13085,0,1698538188,13101.806626359998,63.09880649999832,53567.82229608
2023-10-29,00:09:50.000,302,11036285,13245,0,1698538189,13101.840307910003,63.13405215000239,53567.87120592
2023-10-29,00:09:51.000,302,11036276,13285,0,1698538190,13101.927879939998,63.14815041000111,53567.92011576
2023-10-29,00:09:52.000,302,11036242,13125,0,1698538191,13101.914407319993,63.176346929998545,53567.89915440001
2023-10-29,00:09:53.000,302,11036319,13245,0,1698538192,13101.968297799998,63.1974943200039,53567.92011576
2023-10-29,00:09:54.000,302,11036307,13085,0,1698538193,13102.035660899994,63.211592580002616,53568.01094832
2023-10-29,00:09:55.000,302,11036254,13445,0,1698538194,13102.076078759994,63.24683822999941,53568.01793544001
2023-10-29,00:09:56.000,302,11036276,13005,0,1698538195,13102.062606139989,63.267985620004765,53568.05287104
2023-10-29,00:09:57.000,302,11036274,13045,0,1698538196,13102.10302399999,63.28208388000348,53568.08081952
2023-10-29,00:09:58.000,302,11036306,12845,0,1698538197,13102.21080496,63.26093648999813,53568.22754904
2023-10-29,00:09:59.000,302,11036316,12965,0,1698538198,13102.23101389,63.30323127000156,53568.23453616001
2023-10-29,00:10:00.000,302,11036285,13285,0,1698538199,13102.21080496,63.267985620004765,53568.29742024
2023-10-29,00:10:01.000,302,11036304,13405,0,1698538200,13102.177123409994,63.31028040000092,53568.2485104
2023-10-29,00:10:02.000,302,11036280,12965,0,1698538201,13102.150178169999,63.35962431000371,53568.26248464001
2023-10-29,00:10:03.000,302,11036243,13125,0,1698538202,13102.16365078999,63.36667344000307,53568.360304320006
2023-10-29,00:10:04.000,302,11036279,13245,0,1698538203,13102.156914479994,63.36667344000307,53568.4231884
2023-10-29,00:10:05.000,302,11036287,13125,0,1698538204,13102.14344185999,63.408968219999224,53568.40222704001
2023-10-29,00:10:06.000,302,11036262,13165,0,1698538205,13102.096287689994,63.458312130002014,53568.40222704001
2023-10-29,00:10:07.000,302,11036303,12805,0,1698538206,13102.156914479994,63.48650864999945,53568.409214160005
2023-10-29,00:10:08.000,302,11036309,13485,0,1698538207,13102.136705549994,63.507656040004804,53568.46511112
2023-10-29,00:10:09.000,302,11036288,13165,0,1698538208,13102.14344185999,63.52880343000288,53568.527995200006
2023-10-29,00:10:10.000,302,11036264,12805,0,1698538209,13102.022188279989,63.578147339998395,53568.47209824001
2023-10-29,00:10:11.000,302,11036309,12925,0,1698538210,13102.076078759994,63.620442120001826,53568.47209824001
2023-10-29,00:10:12.000,302,11036284,13125,0,1698538211,13102.055869829994,63.634540380000544,53568.54895656001
2023-10-29,00:10:13.000,302,11036294,12885,0,1698538212,13102.136705549994,63.6415895099999,53568.66773760001
2023-10-29,00:10:14.000,302,11036273,13045,0,1698538213,13102.096287689994,63.64863863999926,53568.72363456
2023-10-29,00:10:15.000,302,11036310,13325,0,1698538214,13102.096287689994,63.69093342000269,53568.625814880004
2023-10-29,00:10:16.000,302,11036301,13285,0,1698538215,13102.001979349989,63.69798255000205,53568.646776240006
2023-10-29,00:10:17.000,302,11036252,13285,0,1698538216,13102.008715659998,63.71208081000077,53568.646776240006
2023-10-29,00:10:18.000,302,11036274,13205,0,1698538217,13101.941352559988,63.74027732999821,53568.70966032
2023-10-29,00:10:19.000,302,11036275,13045,0,1698538218,13101.873989459993,63.74732646000484,53568.744595920005
2023-10-29,00:10:20.000,302,11036250,13325,0,1698538219,13101.820098980003,63.7543755900042,53568.76555728001
2023-10-29,00:10:21.000,302,11036204,13085,0,1698538220,13101.772944809993,63.846014280003146,53568.75158304
2023-10-29,00:10:22.000,302,11036274,13405,0,1698538221,13101.752735879993,63.853063410002505,53568.82145424
2023-10-29,00:10:23.000,302,11036309,13285,0,1698538222,13101.719054330002,63.916505580004014,53568.85638984001
2023-10-29,00:10:24.000,302,11036242,12925,0,1698538223,13101.597800750002,63.93060384000273,53568.83542848001
2023-10-29,00:10:25.000,302,11036251,13045,0,1698538224,13101.476547170001,63.97289861999889,53568.82145424
2023-10-29,00:10:26.000,302,11036292,13285,0,1698538225,13101.449601929991,64.05748817999847,53568.77953152
2023-10-29,00:10:27.000,302,11036283,13245,0,1698538226,13101.388975139991,64.08568470000318,53568.85638984001
2023-10-29,00:10:28.000,302,11036304,13085,0,1698538227,13101.348557279991,64.0997829600019,53568.961196640004
2023-10-29,00:10:29.000,302,11036283,13325,0,1698538228,13101.26772155999,64.1350286099987,53568.90529968001
2023-10-29,00:10:30.000,302,11036305,12965,0,1698538229,13101.200358459995,64.22666729999764,53569.010106480004
2023-10-29,00:10:31.000,302,11036267,12685,0,1698538230,13101.139731669995,64.21961816999828,53568.961196640004
2023-10-29,00:10:32.000,302,11036225,12885,0,1698538231,13100.99153285,64.3112568600045,53568.89831256
2023-10-29,00:10:33.000,302,11036270,13125,0,1698538232,13100.937642369994,64.37469902999874,53568.90529968001
2023-10-29,00:10:34.000,302,11036267,12965,0,1698538233,13100.910697129999,64.45223945999896,53568.94023528
2023-10-29,00:10:35.000,302,11036281,12925,0,1698538234,13100.863542959989,64.48748511000304,53568.961196640004
2023-10-29,00:10:36.000,302,11036230,13005,0,1698538235,13100.883751889989,64.56502554000326,53568.982158000006
2023-10-29,00:10:37.000,302,11036251,13205,0,1698538236,13100.823125099989,64.61436944999878,53569.02408072001
2023-10-29,00:10:38.000,302,11036264,13205,0,1698538237,13100.755761999993,64.72715553000307,53569.010106480004
2023-10-29,00:10:39.000,302,11036202,13165,0,1698538238,13100.728816759998,64.76240117999987,53569.06600344
2023-10-29,00:10:40.000,302,11036224,13165,0,1698538239,13100.654717349993,64.9033837800016,53569.010106480004
2023-10-29,00:10:41.000,302,11036269,13485,0,1698538240,13100.587354249998,64.96682595000311,53568.97517088001
2023-10-29,00:10:42.000,302,11036288,12925,0,1698538241,13100.553672699993,65.07961203000013,53568.98914512
2023-10-29,00:10:43.000,302,11036281,13165,0,1698538242,13100.526727459997,65.19239811000443,53569.00311936001
2023-10-29,00:10:44.000,302,11036235,13565,0,1698538243,13100.513254839992,65.2981350600021,53569.031067840006
2023-10-29,00:10:45.000,302,11036275,12925,0,1698538244,13100.432419119992,65.35452810000425,53569.02408072001
2023-10-29,00:10:46.000,302,11036250,13045,0,1698538245,13100.425682809997,65.44616679000319,53569.07299056001
2023-10-29,00:10:47.000,302,11036231,12845,0,1698538246,13100.513254839992,65.4955106999987,53569.031067840006
2023-10-29,00:10:48.000,302,11036244,12925,0,1698538247,13100.493045909992,65.55190374000085,53569.07299056001
2023-10-29,00:10:49.000,302,11036250,13045,0,1698538248,13100.479573290002,65.6435424299998,53569.10093904001
2023-10-29,00:10:50.000,302,11036249,13165,0,1698538249,13100.546936389997,65.72108286000002,53569.079977680005
2023-10-29,00:10:51.000,302,11036266,13005,0,1698538250,13100.506518529997,65.80567241999961,53569.10792616
2023-10-29,00:10:52.000,302,11036276,13045,0,1698538251,13100.486309599997,65.82681980999769,53569.10093904001
2023-10-29,00:10:53.000,302,11036272,12885,0,1698538252,13100.573881629993,65.91845850000391,53569.13587464
2023-10-29,00:10:54.000,302,11036285,13245,0,1698538253,13100.493045909992,65.98894980000478,53569.20574584
2023-10-29,00:10:55.000,302,11036245,13125,0,1698538254,13100.466100669997,66.01714632000221,53569.2267072
2023-10-29,00:10:56.000,302,11036290,12765,0,1698538255,13100.371792329992,66.04534283999965,53569.11491328
2023-10-29,00:10:57.000,302,11036280,13405,0,1698538256,13100.257275060001,66.10878501000116,53569.149848880006
2023-10-29,00:10:58.000,302,11036243,13125,0,1698538257,13100.270747679991,66.12993239999923,53569.13587464
2023-10-29,00:10:59.000,302,11036261,12725,0,1698538258,13100.257275060001,66.12993239999923,53569.18478448
2023-10-29,00:11:00.000,302,11036256,13085,0,1698538259,13100.243802439996,66.1369815299986,53569.2616428
2023-10-29,00:11:01.000,302,11036291,13285,0,1698538260,13100.13602148,66.1369815299986,53569.26862992001
2023-10-29,00:11:02.000,302,11036286,12885,0,1698538261,13100.082130999996,66.1369815299986,53569.20574584
2023-10-29,00:11:03.000,302,11036195,13085,0,1698538262,13100.041713139995,66.10878501000116,53569.24068144001
2023-10-29,00:11:04.000,302,11036249,13445,0,1698538263,13099.87330539,66.06649022999773,53569.10093904001
2023-10-29,00:11:05.000,302,11036260,13245,0,1698538264,13099.88677800999,66.0030480600035,53569.11491328
2023-10-29,00:11:06.000,302,11036256,13205,0,1698538265,13099.89351432,65.9537041500007,53569.19177160001
2023-10-29,00:11:07.000,302,11036273,13205,0,1698538266,13099.900250629995,65.91140937000455,53569.19177160001
2023-10-29,00:11:08.000,302,11036245,12925,0,1698538267,13099.84636014999,65.8902619799992,53569.16382312
2023-10-29,00:11:09.000,302,11036257,13245,0,1698538268,13099.859832769995,65.86911459000112,53569.21273296
2023-10-29,00:11:10.000,302,11036248,12925,0,1698538269,13099.859832769995,65.84796720000304,53569.21972008001
2023-10-29,00:11:11.000,302,11036223,13245,0,1698538270,13099.90698693999,65.81977067999833,53569.20574584
2023-10-29,00:11:12.000,302,11036292,13325,0,1698538271,13099.8126786,65.80567241999961,53569.10093904001
2023-10-29,00:11:13.000,302,11036287,13245,0,1698538272,13099.89351432,65.79862329000025,53569.18478448
2023-10-29,00:11:14.000,302,11036256,13205,0,1698538273,13099.94740479999,65.72813198999938,53569.21273296
2023-10-29,00:11:15.000,302,11036274,13045,0,1698538274,13099.940668489995,65.72813198999938,53569.17081024001
2023-10-29,00:11:16.000,302,11036285,13405,0,1698538275,13099.940668489995,65.69993547000195,53569.20574584
2023-10-29,00:11:17.000,302,11036269,13325,0,1698538276,13099.95414111,65.72108286000002,53569.21273296
2023-10-29,00:11:18.000,302,11036246,13245,0,1698538277,13100.0147679,65.68583721000323,53569.24068144001
2023-10-29,00:11:19.000,302,11036229,13285,0,1698538278,13100.06865837999,65.67878808000387,53569.23369432
2023-10-29,00:11:20.000,302,11036267,13085,0,1698538279,13100.142757789996,65.69993547000195,53569.18478448
2023-10-29,00:11:21.000,302,11036229,13125,0,1698538280,13100.11581255,65.66468981999788,53569.16382312
2023-10-29,00:11:22.000,302,11036198,13205,0,1698538281,13100.13602148,65.62239504000172,53569.17081024001
2023-10-29,00:11:23.000,302,11036229,13125,0,1698538282,13100.230329819991,65.61534591000236,53569.23369432
2023-10-29,00:11:24.000,302,11036249,13205,0,1698538283,13100.344847089997,65.56600199999957,53569.27561704
2023-10-29,00:11:25.000,302,11036259,13445,0,1698538284,13100.405473879997,65.53780548000213,53569.2616428
2023-10-29,00:11:26.000,302,11036220,13085,0,1698538285,13100.540200080002,65.45321592000255,53569.25465568
2023-10-29,00:11:27.000,302,11036262,13285,0,1698538286,13100.641244729988,65.3615772300036,53569.28959128001
2023-10-29,00:11:28.000,302,11036270,13405,0,1698538287,13100.688398899998,65.2981350600021,53569.33850112001
2023-10-29,00:11:29.000,302,11036259,13205,0,1698538288,13100.836597719994,65.23469289000059,53569.37343672
2023-10-29,00:11:30.000,302,11036281,13325,0,1698538289,13100.870279269999,65.17125071999908,53569.37343672
2023-10-29,00:11:31.000,302,11036250,12885,0,1698538290,13100.92416974999,65.10780855000485,53569.28959128001
2023-10-29,00:11:32.000,302,11036266,13125,0,1698538291,13101.058895949995,65.0514155100027,53569.30356552
2023-10-29,00:11:33.000,302,11036248,13245,0,1698538292,13101.13299536,64.9527276900044,53569.38042384
2023-10-29,00:11:34.000,302,11036292,13045,0,1698538293,13101.22730369999,64.92453116999968,53569.49920488
2023-10-29,00:11:35.000,302,11036254,13205,0,1698538294,13101.26772155999,64.83289248000074,53569.534140480006
2023-10-29,00:11:36.000,302,11036249,13285,0,1698538295,13101.26772155999,64.74125379000179,53569.464269280004
2023-10-29,00:11:37.000,302,11036251,13325,0,1698538296,13101.32834834999,64.62846771000477,53569.44330792
2023-10-29,00:11:38.000,302,11036228,13205,0,1698538297,13101.41592038,64.55092728000454,53569.464269280004
2023-10-29,00:11:39.000,302,11036264,12925,0,1698538298,13101.496756100001,64.4451903299996,53569.5411276
2023-10-29,00:11:40.000,302,11036252,12965,0,1698538299,13101.557382890001,64.3817481599981,53569.59702456
2023-10-29,00:11:41.000,302,11036247,13325,0,1698538300,13101.570855509992,64.29715859999851,53569.56208896
2023-10-29,00:11:42.000,302,11036284,13165,0,1698538301,13101.624745989997,64.21256903999893,53569.55510184001
2023-10-29,00:11:43.000,302,11036299,13205,0,1698538302,13101.732526949992,64.0997829600019,53569.59702456
2023-10-29,00:11:44.000,302,11036251,12885,0,1698538303,13101.745999569997,64.02224253000168,53569.583050320005
2023-10-29,00:11:45.000,302,11036278,13005,0,1698538304,13101.786417429998,63.909456450004654,53569.60401168001
2023-10-29,00:11:46.000,302,11036290,13005,0,1698538305,13101.813362669993,63.810768629999075,53569.56907608
2023-10-29,00:11:47.000,302,11036261,12765,0,1698538306,13101.860516839988,63.74732646000484,53569.61798592
2023-10-29,00:11:48.000,302,11036278,13045,0,1698538307,13101.975034109993,63.65568776999862,53569.65990864
2023-10-29,00:11:49.000,302,11036267,13005,0,1698538308,13101.968297799998,63.578147339998395,53569.631960160004
2023-10-29,00:11:50.000,302,11036249,13125,0,1698538309,13102.015451969994,63.52880343000288,53569.67388288001
2023-10-29,00:11:51.000,302,11036265,13045,0,1698538310,13102.035660899994,63.444213870003296,53569.68785712
2023-10-29,00:11:52.000,302,11036259,13285,0,1698538311,13102.042397209989,63.401919089999865,53569.62497304001
2023-10-29,00:11:53.000,302,11036255,13285,0,1698538312,13102.089551379999,63.331427789999,53569.65990864
2023-10-29,00:11:54.000,302,11036263,13005,0,1698538313,13102.136705549994,63.30323127000156,53569.65990864
2023-10-29,00:11:55.000,302,11036272,13285,0,1698538314,13102.16365078999,63.232739970000694,53569.64593440001
2023-10-29,00:11:56.000,302,11036278,13085,0,1698538315,13102.177123409994,63.169297799999185,53569.631960160004
2023-10-29,00:11:57.000,302,11036266,13205,0,1698538316,13102.18385971999,63.14815041000111,53569.60401168001
2023-10-29,00:11:58.000,302,11036296,12965,0,1698538317,13102.29164068,63.09880649999832,53569.67388288001
2023-10-29,00:11:59.000,302,11036249,13125,0,1698538318,13102.31184961,63.05651172000216,53569.70881848
2023-10-29,00:12:00.000,302,11036277,13325,0,1698538319,13102.27143175,63.00716780999937,53569.62497304001
2023-10-29,00:12:01.000,302,11036257,13125,0,1698538320,13102.25122282,62.9507747700045,53569.63894728
2023-10-29,00:12:02.000,302,11036244,12925,0,1698538321,13102.23101389,62.873234340004274,53569.63894728
2023-10-29,00:12:03.000,302,11036251,13045,0,1698538322,13102.318585919995,62.8379886900002,53569.73676696
2023-10-29,00:12:04.000,302,11036294,13165,0,1698538323,13102.27143175,62.760448259999976,53569.750741200005
2023-10-29,00:12:05.000,302,11036289,12965,0,1698538324,13102.29164068,62.760448259999976,53569.75772832
2023-10-29,00:12:06.000,302,11036276,12885,0,1698538325,13102.278168059995,62.65471131000231,53569.79266392001
2023-10-29,00:12:07.000,302,11036266,12925,0,1698538326,13102.32532222999,62.626514790004876,53569.77170256001
2023-10-29,00:12:08.000,302,11036247,12925,0,1698538327,13102.25122282,62.541925229998014,53569.7856768
2023-10-29,00:12:09.000,302,11036268,12925,0,1698538328,13102.298376989995,62.46438479999779,53569.76471544
2023-10-29,00:12:10.000,302,11036251,12965,0,1698538329,13102.29164068,62.44323740999971,53569.7856768
2023-10-29,00:12:11.000,302,11036261,12645,0,1698538330,13102.26469543999,62.3797952399982,53569.848560880004
2023-10-29,00:12:12.000,302,11036288,12885,0,1698538331,13102.23101389,62.358647850000125,53569.799651040004
2023-10-29,00:12:13.000,302,11036274,13085,0,1698538332,13102.24448650999,62.2811074199999,53569.80663816
2023-10-29,00:12:14.000,302,11036274,12845,0,1698538333,13102.32532222999,62.189468730000954,53569.93939344001
2023-10-29,00:12:15.000,302,11036240,12885,0,1698538334,13102.338794849995,62.133075689998805,53569.90445784
2023-10-29,00:12:16.000,302,11036246,12885,0,1698538335,13102.34553115999,62.02028961000178,53569.90445784
2023-10-29,00:12:17.000,302,11036260,13245,0,1698538336,13102.33205854,61.97094569999899,53569.848560880004
2023-10-29,00:12:18.000,302,11036257,13085,0,1698538337,13102.40615794999,61.900454399998125,53569.88349648
2023-10-29,00:12:19.000,302,11036270,12965,0,1698538338,13102.45331212,61.829963100004534,53569.95336768
2023-10-29,00:12:20.000,302,11036261,13525,0,1698538339,13102.520675219996,61.74537353999767,53570.037213120006
2023-10-29,00:12:21.000,302,11036298,13045,0,1698538340,13102.50720259999,61.68193137000344,53570.00227752
2023-10-29,00:12:22.000,302,11036293,13125,0,1698538341,13102.561093079996,61.60439094000321,53569.95336768
2023-10-29,00:12:23.000,302,11036234,13165,0,1698538342,13102.601510939996,61.58324354999786,53569.98131616001
2023-10-29,00:12:24.000,302,11036279,13445,0,1698538343,13102.59477463,61.51275225000427,53570.02323888
2023-10-29,00:12:25.000,302,11036251,13045,0,1698538344,13102.55435677,61.491604859998915,53570.016251760004
2023-10-29,00:12:26.000,302,11036264,13285,0,1698538345,13102.635192490001,61.4422609500034,53570.07214872
2023-10-29,00:12:27.000,302,11036251,12965,0,1698538346,13102.601510939996,61.43521182000404,53570.03022600001
2023-10-29,00:12:28.000,302,11036267,13245,0,1698538347,13102.635192490001,61.39291704000061,53570.11407144
2023-10-29,00:12:29.000,302,11036255,12965,0,1698538348,13102.709291899992,61.357671390003816,53570.10708432001
2023-10-29,00:12:30.000,302,11036254,13085,0,1698538349,13102.756446070001,61.28718009000295,53570.12804568001
2023-10-29,00:12:31.000,302,11036283,12925,0,1698538350,13102.769918689992,61.21668879000208,53570.12804568001
2023-10-29,00:12:32.000,302,11036242,13165,0,1698538351,13102.790127619992,61.18144313999801,53570.05817448001
2023-10-29,00:12:33.000,302,11036245,13005,0,1698538352,13102.844018099997,61.11800097000378,53570.1000972
2023-10-29,00:12:34.000,302,11036259,12965,0,1698538353,13102.958535370002,60.99816576000012,53570.16298128
2023-10-29,00:12:35.000,302,11036269,12885,0,1698538354,13102.951799059992,60.92062532999989,53570.16298128
2023-10-29,00:12:36.000,302,11036275,13205,0,1698538355,13102.978744300002,60.850134029999026,53570.10708432001
2023-10-29,00:12:37.000,302,11036276,12845,0,1698538356,13103.039371090003,60.70210229999793,53570.14201992
2023-10-29,00:12:38.000,302,11036224,12965,0,1698538357,13103.133679429993,60.58931622000091,53570.204904000006
2023-10-29,00:12:39.000,302,11036268,13165,0,1698538358,13103.194306219993,60.48357927000325,53570.31669792001
2023-10-29,00:12:40.000,302,11036298,13325,0,1698538359,13103.227987769998,60.34964580000087,53570.26778808
2023-10-29,00:12:41.000,302,11036268,12885,0,1698538360,13103.214515149994,60.20866319999914,53570.23285248
2023-10-29,00:12:42.000,302,11036243,12885,0,1698538361,13103.295350869994,60.06063146999804,53570.26778808
2023-10-29,00:12:43.000,302,11036308,13245,0,1698538362,13103.376186589994,60.01833669000189,53570.372594880006
2023-10-29,00:12:44.000,302,11036279,13045,0,1698538363,13103.49070386,59.89850147999823,53570.40753048
2023-10-29,00:12:45.000,302,11036267,13245,0,1698538364,13103.517649099995,59.77866627000185,53570.44246608001
2023-10-29,00:12:46.000,302,11036271,13165,0,1698538365,13103.57153958,59.65178192999883,53570.491375920006
2023-10-29,00:12:47.000,302,11036281,13085,0,1698538366,13103.69279316,59.53194672000245,53570.57522136
2023-10-29,00:12:48.000,302,11036296,13445,0,1698538367,13103.787101499991,59.412111509998795,53570.61714408
2023-10-29,00:12:49.000,302,11036288,13165,0,1698538368,13103.840991979996,59.34866934000456,53570.638105440004
2023-10-29,00:12:50.000,302,11036313,13125,0,1698538369,13103.881409839996,59.235883260000264,53570.6940024
2023-10-29,00:12:51.000,302,11036282,13405,0,1698538370,13103.942036629996,59.179490219998115,53570.70098952001
2023-10-29,00:12:52.000,302,11036259,13125,0,1698538371,13104.016136040002,59.11604805000388,53570.68002816001
2023-10-29,00:12:53.000,302,11036257,13205,0,1698538372,13104.096971760002,58.97506545000215,53570.7638736
2023-10-29,00:12:54.000,302,11036272,13205,0,1698538373,13104.144125929997,58.876377630003844,53570.79880920001
2023-10-29,00:12:55.000,302,11036280,13165,0,1698538374,13104.272115819993,58.777689809998265,53570.91060312
2023-10-29,00:12:56.000,302,11036293,12925,0,1698538375,13104.278852130003,58.69310024999868,53570.854706160004
2023-10-29,00:12:57.000,302,11036272,13205,0,1698538376,13104.285588439998,58.587363300001016,53570.98746144001
2023-10-29,00:12:58.000,302,11036226,13165,0,1698538377,13104.292324749993,58.50277374000143,53570.98047432
2023-10-29,00:12:59.000,302,11036240,13085,0,1698538378,13104.352951539993,58.375889399998414,53571.0084228
2023-10-29,00:13:00.000,302,11036222,13445,0,1698538379,13104.427050949998,58.28425070999947,53571.13419096001
2023-10-29,00:13:01.000,302,11036240,12925,0,1698538380,13104.379896779988,58.19966114999988,53571.141178080004
2023-10-29,00:13:02.000,302,11036264,12885,0,1698538381,13104.420314639989,58.15736637000373,53571.141178080004
2023-10-29,00:13:03.000,302,11036306,13405,0,1698538382,13104.521359289989,58.10802246000094,53571.31585608
2023-10-29,00:13:04.000,302,11036231,13165,0,1698538383,13104.54156821999,58.03753116000007,53571.29489472
2023-10-29,00:13:05.000,302,11036275,13125,0,1698538384,13104.534831909994,58.009334640002635,53571.30188184001
2023-10-29,00:13:06.000,302,11036289,13285,0,1698538385,13104.58198607999,57.98113811999792,53571.34380456
2023-10-29,00:13:07.000,302,11036245,13445,0,1698538386,13104.60893132,57.92474508000305,53571.497521200006
2023-10-29,00:13:08.000,302,11036272,13045,0,1698538387,13104.68303072999,57.93179421000241,53571.50450832
2023-10-29,00:13:09.000,302,11036224,13205,0,1698538388,13104.72344858999,57.88949942999898,53571.5324568
2023-10-29,00:13:10.000,302,11036227,13005,0,1698538389,13104.817756929995,57.79786074000003,53571.56739240001
2023-10-29,00:13:11.000,302,11036288,13285,0,1698538390,13104.89185634,57.70622205000109,53571.62328936
2023-10-29,00:13:12.000,302,11036233,13245,0,1698538391,13104.88512002999,57.734418569998525,53571.61630224001
2023-10-29,00:13:13.000,302,11036258,13325,0,1698538392,13104.959219439996,57.64277987999958,53571.68617344001
2023-10-29,00:13:14.000,302,11036238,12925,0,1698538393,13105.060264089996,57.64982900999894,53571.70713480001
2023-10-29,00:13:15.000,302,11036232,13285,0,1698538394,13105.154572430001,57.57933770999807,53571.80495448001
2023-10-29,00:13:16.000,302,11036236,13405,0,1698538395,13105.127627189991,57.57933770999807,53571.79098024
2023-10-29,00:13:17.000,302,11036263,13085,0,1698538396,13105.255617080002,57.51589554000384,53571.90277416001
2023-10-29,00:13:18.000,302,11036233,13085,0,1698538397,13105.269089699992,57.48064988999977,53571.881812800006
2023-10-29,00:13:19.000,302,11036248,13245,0,1698538398,13105.383606969997,57.44540424000297,53572.01456808
2023-10-29,00:13:20.000,302,11036291,13365,0,1698538399,13105.376870660002,57.381962070001464,53572.07745216
2023-10-29,00:13:21.000,302,11036308,13005,0,1698538400,13105.410552209993,57.3114707700006,53572.06347792
2023-10-29,00:13:22.000,302,11036286,12965,0,1698538401,13105.430761139993,57.28327425000316,53572.09142640001
2023-10-29,00:13:23.000,302,11036275,12965,0,1698538402,13105.572223649993,57.25507772999845,53572.20322032
2023-10-29,00:13:24.000,302,11036286,13405,0,1698538403,13105.639586749989,57.23393034000037,53572.25911728001
2023-10-29,00:13:25.000,302,11036271,13285,0,1698538404,13105.646323059998,57.17048816999886,53572.335975600006
2023-10-29,00:13:26.000,302,11036269,12925,0,1698538405,13105.727158779999,57.156389910000144,53572.35693696001
2023-10-29,00:13:27.000,302,11036265,13045,0,1698538406,13105.787785569999,57.07180035000056,53572.482705120005
2023-10-29,00:13:28.000,302,11036248,13125,0,1698538407,13105.82820343,57.05770209000184,53572.51764072
2023-10-29,00:13:29.000,302,11036242,13005,0,1698538408,13105.90230283999,57.0295055700044,53572.601486160005
2023-10-29,00:13:30.000,302,11036247,12765,0,1698538409,13105.935984389995,56.99425992000033,53572.650396000005
2023-10-29,00:13:31.000,302,11036259,12965,0,1698538410,13105.935984389995,56.88852297000267,53572.66437024001
2023-10-29,00:13:32.000,302,11036276,13005,0,1698538411,13105.96292962999,56.82508080000116,53572.74821568
2023-10-29,00:13:33.000,302,11036261,12965,0,1698538412,13106.03029273,56.70524559000478,53572.90891944001
2023-10-29,00:13:34.000,302,11036222,12765,0,1698538413,13106.0100838,56.64180342000327,53572.94385504
2023-10-29,00:13:35.000,302,11036269,13085,0,1698538414,13106.016820109995,56.53606646999833,53573.04866184001
2023-10-29,00:13:36.000,302,11036262,12925,0,1698538415,13106.00334748999,56.40918213000259,53572.95782928001
2023-10-29,00:13:37.000,302,11036272,12965,0,1698538416,13106.05050166,56.26819953000086,53573.01372624
2023-10-29,00:13:38.000,302,11036232,12845,0,1698538417,13106.077446899995,56.17656084000191,53573.13250728
2023-10-29,00:13:39.000,302,11036282,13365,0,1698538418,13106.11112845,56.07082389000425,53573.18840424
2023-10-29,00:13:40.000,302,11036274,13085,0,1698538419,13106.13133738,56.00033259000338,53573.30019816
2023-10-29,00:13:41.000,302,11036245,13045,0,1698538420,13106.138073689996,55.873448250000365,53573.33513376001
2023-10-29,00:13:42.000,302,11036229,13125,0,1698538421,13106.11112845,55.8029569499995,53573.36308224001
2023-10-29,00:13:43.000,302,11036271,12925,0,1698538422,13106.17175524,55.697220000001835,53573.439940560005
2023-10-29,00:13:44.000,302,11036284,13165,0,1698538423,13106.158282619996,55.640826959999686,53573.47487616
2023-10-29,00:13:45.000,302,11036245,13045,0,1698538424,13106.138073689996,55.513942620003945,53573.54474736
2023-10-29,00:13:46.000,302,11036269,13245,0,1698538425,13106.077446899995,55.38705828000093,53573.55173448001
2023-10-29,00:13:47.000,302,11036257,12965,0,1698538426,13106.06397427999,55.30246872000134,53573.5936572
2023-10-29,00:13:48.000,302,11036262,12965,0,1698538427,13106.13133738,55.14033873000153,53573.71942536001
2023-10-29,00:13:49.000,302,11036264,13285,0,1698538428,13106.16501892999,55.03460178000387,53573.726412480006
2023-10-29,00:13:50.000,302,11036291,13245,0,1698538429,13106.15154631,54.92181569999957,53573.8032708
2023-10-29,00:13:51.000,302,11036267,13325,0,1698538430,13106.10439213999,54.80902962000255,53573.78230944
2023-10-29,00:13:52.000,302,11036260,13325,0,1698538431,13106.03029273,54.67509615000017,53573.8032708
2023-10-29,00:13:53.000,302,11036252,13205,0,1698538432,13105.98987487,54.5411626799978,53573.78929656
2023-10-29,00:13:54.000,302,11036255,13125,0,1698538433,13106.03029273,54.428376600000774,53573.9080776
2023-10-29,00:13:55.000,302,11036283,12965,0,1698538434,13106.03029273,54.31559052000375,53573.943013200005
2023-10-29,00:13:56.000,302,11036227,13045,0,1698538435,13105.956193319995,54.188706180000736,53573.9779488
2023-10-29,00:13:57.000,302,11036249,12885,0,1698538436,13105.96966594,54.068870970004355,53573.93602608001
2023-10-29,00:13:58.000,302,11036261,12965,0,1698538437,13106.05050166,53.89264271999855,53574.03384576001
2023-10-29,00:13:59.000,302,11036288,12925,0,1698538438,13106.04376534999,53.82215141999768,53574.07576848
2023-10-29,00:14:00.000,302,11036243,13005,0,1698538439,13106.02355641999,53.75870925000345,53574.08275560001
2023-10-29,00:14:01.000,302,11036276,13005,0,1698538440,13106.016820109995,53.7023162100013,53574.03384576001
2023-10-29,00:14:02.000,302,11036249,13125,0,1698538441,13106.04376534999,53.667070560004504,53574.09672984
2023-10-29,00:14:03.000,302,11036249,13205,0,1698538442,13106.09091952,53.58953013000428,53574.208523760004
2023-10-29,00:14:04.000,302,11036237,13285,0,1698538443,13106.077446899995,53.54723535000085,53574.22249800001
2023-10-29,00:14:05.000,302,11036244,13125,0,1698538444,13106.11112845,53.50494057000469,53574.23647224
2023-10-29,00:14:06.000,302,11036255,13085,0,1698538445,13106.09091952,53.42035100999783,53574.27140784001
2023-10-29,00:14:07.000,302,11036266,13405,0,1698538446,13106.158282619996,53.29346667000209,53574.327304800005
2023-10-29,00:14:08.000,302,11036262,13165,0,1698538447,13106.138073689996,53.21592624000186,53574.34127904001
2023-10-29,00:14:09.000,302,11036303,13085,0,1698538448,13106.178491549996,53.10314016000484,53574.36922752001
2023-10-29,00:14:10.000,302,11036279,13285,0,1698538449,13106.16501892999,53.032648860003974,53574.43909872001
2023-10-29,00:14:11.000,302,11036273,13125,0,1698538450,13106.077446899995,52.94805930000439,53574.34127904001
2023-10-29,00:14:12.000,302,11036227,13405,0,1698538451,13106.117864759995,52.87051887000416,53574.48800856001
2023-10-29,00:14:13.000,302,11036226,13285,0,1698538452,13106.16501892999,52.750683660000504,53574.59281536
2023-10-29,00:14:14.000,302,11036274,13285,0,1698538453,13106.15154631,52.63084845000412,53574.59281536
2023-10-29,00:14:15.000,302,11036339,13285,0,1698538454,13106.08418320999,52.567406280002615,53574.55787976001
2023-10-29,00:14:16.000,302,11036256,12965,0,1698538455,13105.96966594,52.47576759000367,53574.571854
2023-10-29,00:14:17.000,302,11036286,12765,0,1698538456,13105.92251176999,52.384128900004725,53574.613776720005
2023-10-29,00:14:18.000,302,11036276,13325,0,1698538457,13105.875357599994,52.341834120001295,53574.65569944001
2023-10-29,00:14:19.000,302,11036269,12965,0,1698538458,13105.82146711999,52.27134282000043,53574.662686560005
2023-10-29,00:14:20.000,302,11036265,12965,0,1698538459,13105.754104019994,52.165605870002764,53574.72557064001
2023-10-29,00:14:21.000,302,11036283,12925,0,1698538460,13105.706949849999,52.06691805000446,53574.71858352
2023-10-29,00:14:22.000,302,11036282,13245,0,1698538461,13105.592432579993,52.01757414000167,53574.746532
2023-10-29,00:14:23.000,302,11036301,12965,0,1698538462,13105.504860549998,51.95413197000016,53574.75351912001
2023-10-29,00:14:24.000,302,11036276,12965,0,1698538463,13105.376870660002,51.883640669999295,53574.76749336
2023-10-29,00:14:25.000,302,11036242,12925,0,1698538464,13105.228671839992,51.83429676000378,53574.746532
2023-10-29,00:14:26.000,302,11036270,13125,0,1698538465,13105.080473019996,51.77790372000163,53574.69762216
2023-10-29,00:14:27.000,302,11036301,13205,0,1698538466,13104.89185634,51.67921590000333,53574.69762216
2023-10-29,00:14:28.000,302,11036273,13165,0,1698538467,13104.79081169,51.57347894999839,53574.69063504
2023-10-29,00:14:29.000,302,11036260,13285,0,1698538468,13104.72344858999,51.531184170002234,53574.77448048001
2023-10-29,00:14:30.000,302,11036237,13005,0,1698538469,13104.58198607999,51.41134895999858,53574.781467600005
2023-10-29,00:14:31.000,302,11036281,12925,0,1698538470,13104.427050949998,51.36905418000242,53574.711596400004
2023-10-29,00:14:32.000,302,11036244,13325,0,1698538471,13104.251906889993,51.31971026999963,53574.66967368
2023-10-29,00:14:33.000,302,11036272,12765,0,1698538472,13104.150862239992,51.22102245000133,53574.64871232
2023-10-29,00:14:34.000,302,11036263,13125,0,1698538473,13104.056553900002,51.12938376000238,53574.62076384
2023-10-29,00:14:35.000,302,11036291,12965,0,1698538474,13103.975718180001,51.080039849999594,53574.58582824001
2023-10-29,00:14:36.000,302,11036259,12885,0,1698538475,13103.807310429991,51.03069594000408,53574.543905520004
2023-10-29,00:14:37.000,302,11036251,12965,0,1698538476,13103.739947329996,50.97430290000193,53574.52294416
2023-10-29,00:14:38.000,302,11036251,13205,0,1698538477,13103.760156259996,50.86856595000427,53574.59281536
2023-10-29,00:14:39.000,302,11036260,13045,0,1698538478,13103.679320539995,50.840369429999555,53574.52993128
2023-10-29,00:14:40.000,302,11036226,12965,0,1698538479,13103.558066959995,50.77692725999805,53574.47403432
2023-10-29,00:14:41.000,302,11036209,13165,0,1698538480,13103.40313182999,50.7980746500034,53574.397176000006
2023-10-29,00:14:42.000,302,11036233,13325,0,1698538481,13103.335768729994,50.74873074000061,53574.41115024
2023-10-29,00:14:43.000,302,11036283,13165,0,1698538482,13103.268405629999,50.713485090003815,53574.36922752001
2023-10-29,00:14:44.000,302,11036284,12925,0,1698538483,13103.227987769998,50.664141180001025,53574.35525328
2023-10-29,00:14:45.000,302,11036285,13205,0,1698538484,13103.194306219993,50.607748139998876,53574.32031768001
2023-10-29,00:14:46.000,302,11036305,12965,0,1698538485,13103.120206809988,50.52315857999929,53574.27140784001
2023-10-29,00:14:47.000,302,11036297,13285,0,1698538486,13103.046107399998,50.45971640999778,53574.20153664001
2023-10-29,00:14:48.000,302,11036269,13245,0,1698538487,13103.025898469998,50.39627424000355,53574.22249800001
2023-10-29,00:14:49.000,302,11036300,13125,0,1698538488,13103.019162160002,50.35397946000012,53574.14563968
2023-10-29,00:14:50.000,302,11036311,13285,0,1698538489,13103.019162160002,50.262340770001174,53574.13865256
2023-10-29,00:14:51.000,302,11036238,13085,0,1698538490,13102.978744300002,50.212996859998384,53574.08974272
2023-10-29,00:14:52.000,302,11036254,13205,0,1698538491,13102.965271679997,50.14250556000479,53574.110704080005
2023-10-29,00:14:53.000,302,11036292,12965,0,1698538492,13103.012425849993,50.10725991000072,53574.1176912
2023-10-29,00:14:54.000,302,11036264,13365,0,1698538493,13103.073052639993,50.064965130004566,53574.19454952
2023-10-29,00:14:55.000,302,11036226,12925,0,1698538494,13103.019162160002,50.015621220001776,53574.14563968
2023-10-29,00:14:56.000,302,11036282,13285,0,1698538495,13102.998953230002,49.91693340000347,53574.07576848
2023-10-29,00:14:57.000,302,11036307,13205,0,1698538496,13103.147152049998,49.86054036000132,53574.06878136
2023-10-29,00:14:58.000,302,11036277,13045,0,1698538497,13103.214515149994,49.81119644999853,53574.10371696001
2023-10-29,00:14:59.000,302,11036253,13085,0,1698538498,13103.32229610999,49.81119644999853,53574.08974272
2023-10-29,00:15:00.000,302,11036268,13285,0,1698538499,13103.389659209999,49.76890167000238,53574.110704080005
2023-10-29,00:15:01.000,302,11036282,13165,0,1698538500,13103.49070386,49.76890167000238,53574.110704080005
2023-10-29,00:15:02.000,302,11036295,12965,0,1698538501,13103.62543005999,49.71250863000023,53574.1176912
2023-10-29,00:15:03.000,302,11036257,12845,0,1698538502,13103.73321102,49.7829999300011,53574.16660104
2023-10-29,00:15:04.000,302,11036285,12805,0,1698538503,13103.77362888,49.7829999300011,53574.110704080005
2023-10-29,00:15:05.000,302,11036308,13045,0,1698538504,13103.81404674,49.77595080000174,53574.16660104
2023-10-29,00:15:06.000,302,11036239,12965,0,1698538505,13103.79383781,49.7829999300011,53574.09672984
2023-10-29,00:15:07.000,302,11036270,13285,0,1698538506,13103.867937219991,49.82529471000453,53574.1875624
2023-10-29,00:15:08.000,302,11036271,13005,0,1698538507,13103.921827699996,49.846442100002605,53574.23647224
2023-10-29,00:15:09.000,302,11036301,13085,0,1698538508,13103.948772939992,49.95217905000027,53574.278394960005
2023-10-29,00:15:10.000,302,11036285,13125,0,1698538509,13103.915091390001,49.966277309998986,53574.28538208
2023-10-29,00:15:11.000,302,11036267,12965,0,1698538510,13103.928564009992,49.9944738300037,53574.27140784001
2023-10-29,00:15:12.000,302,11036276,12645,0,1698538511,13103.861200909996,50.015621220001776,53574.22249800001
2023-10-29,00:15:13.000,302,11036304,12965,0,1698538512,13103.888146149991,49.980375569997705,53574.2574336
2023-10-29,00:15:14.000,302,11036277,13045,0,1698538513,13103.901618769996,50.00152296000306,53574.32031768001
2023-10-29,00:15:15.000,302,11036247,12765,0,1698538514,13103.861200909996,50.00857209000242,53574.30634344
2023-10-29,00:15:16.000,302,11036293,12925,0,1698538515,13103.840991979996,50.00152296000306,53574.27140784001
2023-10-29,00:15:17.000,302,11036310,12845,0,1698538516,13103.81404674,49.95922817999963,53574.30634344
2023-10-29,00:15:18.000,302,11036274,13005,0,1698538517,13103.894882460001,49.95922817999963,53574.40416312
2023-10-29,00:15:19.000,302,11036239,13085,0,1698538518,13103.915091390001,49.88873687999876,53574.39018888001
2023-10-29,00:15:20.000,302,11036290,13125,0,1698538519,13103.901618769996,49.90988427000411,53574.35525328
2023-10-29,00:15:21.000,302,11036256,13045,0,1698538520,13103.867937219991,49.86758949000068,53574.34127904001
2023-10-29,00:15:22.000,302,11036251,12965,0,1698538521,13103.935300320001,49.86758949000068,53574.34127904001
2023-10-29,00:15:23.000,302,11036289,12925,0,1698538522,13104.049817589992,49.89578600999812,53574.43909872001
2023-10-29,00:15:24.000,302,11036283,13165,0,1698538523,13104.137389620002,49.87463862000004,53574.47403432
2023-10-29,00:15:25.000,302,11036277,13085,0,1698538524,13104.191280099993,49.853491230001964,53574.46006008
2023-10-29,00:15:26.000,302,11036255,13005,0,1698538525,13104.218225340002,49.846442100002605,53574.43909872001
2023-10-29,00:15:27.000,302,11036281,13325,0,1698538526,13104.285588439998,49.902835140004754,53574.52993128
2023-10-29,00:15:28.000,302,11036249,12965,0,1698538527,13104.305797369998,49.902835140004754,53574.494995680005
2023-10-29,00:15:29.000,302,11036245,13365,0,1698538528,13104.332742609993,49.87463862000004,53574.48102144
2023-10-29,00:15:30.000,302,11036233,13045,0,1698538529,13104.366424159998,49.8816877499994,53574.543905520004
2023-10-29,00:15:31.000,302,11036285,12965,0,1698538530,13104.359687849988,49.87463862000004,53574.52294416
2023-10-29,00:15:32.000,302,11036286,13005,0,1698538531,13104.393369399993,49.90988427000411,53574.55787976001
2023-10-29,00:15:33.000,302,11036267,13285,0,1698538532,13104.393369399993,49.93103166000219,53574.571854
2023-10-29,00:15:34.000,302,11036271,13245,0,1698538533,13104.447259879998,49.93103166000219,53574.662686560005
2023-10-29,00:15:35.000,302,11036296,13245,0,1698538534,13104.420314639989,49.98742470000434,53574.69063504
2023-10-29,00:15:36.000,302,11036275,12925,0,1698538535,13104.393369399993,50.04381773999921,53574.66967368
2023-10-29,00:15:37.000,302,11036293,13165,0,1698538536,13104.339478919988,50.022670350001135,53574.63473808001
2023-10-29,00:15:38.000,302,11036284,13005,0,1698538537,13104.359687849988,50.036768609999854,53574.746532
2023-10-29,00:15:39.000,302,11036248,13285,0,1698538538,13104.379896779988,50.086112520002644,53574.75351912001
2023-10-29,00:15:40.000,302,11036239,13125,0,1698538539,13104.420314639989,50.10021078000136,53574.76749336
2023-10-29,00:15:41.000,302,11036249,13005,0,1698538540,13104.366424159998,50.1284072999988,53574.73954488
2023-10-29,00:15:42.000,302,11036272,12925,0,1698538541,13104.373160469993,50.14955469000415,53574.79544184
2023-10-29,00:15:43.000,302,11036243,13285,0,1698538542,13104.332742609993,50.18480034000095,53574.84435168001
2023-10-29,00:15:44.000,302,11036260,12965,0,1698538543,13104.373160469993,50.198898599999666,53574.93518424
2023-10-29,00:15:45.000,302,11036266,13005,0,1698538544,13104.393369399993,50.17775121000159,53574.98409408
2023-10-29,00:15:46.000,302,11036282,13085,0,1698538545,13104.420314639989,50.18480034000095,53574.97710696
2023-10-29,00:15:47.000,302,11036253,12765,0,1698538546,13104.400105709989,50.18480034000095,53574.97011984001
2023-10-29,00:15:48.000,302,11036273,13085,0,1698538547,13104.373160469993,50.22709512000438,53575.01204256001
2023-10-29,00:15:49.000,302,11036289,12965,0,1698538548,13104.440523569989,50.15660382000351,53575.067939520006
2023-10-29,00:15:50.000,302,11036248,13325,0,1698538549,13104.487677739999,50.15660382000351,53575.20768192001
2023-10-29,00:15:51.000,302,11036277,13005,0,1698538550,13104.528095599999,50.22004598999774,53575.2006948
2023-10-29,00:15:52.000,302,11036295,13085,0,1698538551,13104.447259879998,50.22004598999774,53575.1308236
2023-10-29,00:15:53.000,302,11036209,13005,0,1698538552,13104.501150359989,50.2411933800031,53575.22165616
2023-10-29,00:15:54.000,302,11036258,12925,0,1698538553,13104.534831909994,50.262340770001174,53575.24960464
2023-10-29,00:15:55.000,302,11036257,12965,0,1698538554,13104.514622979994,50.28348815999925,53575.3404372
2023-10-29,00:15:56.000,302,11036253,13205,0,1698538555,13104.501150359989,50.304635550004605,53575.31947584
2023-10-29,00:15:57.000,302,11036272,13245,0,1698538556,13104.555040839994,50.32578294000268,53575.37537280001
2023-10-29,00:15:58.000,302,11036240,13165,0,1698538557,13104.555040839994,50.3398812000014,53575.4801796
2023-10-29,00:15:59.000,302,11036266,13205,0,1698538558,13104.568513459999,50.36807771999884,53575.51511520001
2023-10-29,00:16:00.000,302,11036245,13005,0,1698538559,13104.555040839994,50.38217598000483,53575.48716672
2023-10-29,00:16:01.000,302,11036257,12885,0,1698538560,13104.568513459999,50.40332337000291,53575.53607656
2023-10-29,00:16:02.000,302,11036221,12965,0,1698538561,13104.555040839994,50.46676554000442,53575.47319248001
2023-10-29,00:16:03.000,302,11036305,12885,0,1698538562,13104.528095599999,50.46676554000442,53575.52908944
2023-10-29,00:16:04.000,302,11036290,13125,0,1698538563,13104.615667629994,50.45266727999842,53575.70376744
2023-10-29,00:16:05.000,302,11036275,13245,0,1698538564,13104.60893132,50.46676554000442,53575.7247288
2023-10-29,00:16:06.000,302,11036294,13285,0,1698538565,13104.62240393999,50.438569019999704,53575.68979320001
2023-10-29,00:16:07.000,302,11036328,13285,0,1698538566,13104.62914025,50.39627424000355,53575.73171592001
2023-10-29,00:16:08.000,302,11036313,13205,0,1698538567,13104.58198607999,50.36807771999884,53575.80857424001
2023-10-29,00:16:09.000,302,11036255,13245,0,1698538568,13104.58198607999,50.41037250000227,53575.7946
2023-10-29,00:16:10.000,302,11036288,13325,0,1698538569,13104.56177714999,50.41037250000227,53575.89241968
2023-10-29,00:16:11.000,302,11036228,13285,0,1698538570,13104.474205119994,50.424470760000986,53575.82953560001
2023-10-29,00:16:12.000,302,11036246,13085,0,1698538571,13104.433787259994,50.36102858999948,53575.94831664001
2023-10-29,00:16:13.000,302,11036301,13325,0,1698538572,13104.447259879998,50.311684680003964,53576.018187839996
2023-10-29,00:16:14.000,302,11036295,13125,0,1698538573,13104.386633089998,50.29053728999861,53576.06709768001
2023-10-29,00:16:15.000,302,11036313,12925,0,1698538574,13104.359687849988,50.248242510002456,53576.1090204
2023-10-29,00:16:16.000,302,11036296,13285,0,1698538575,13104.231697959993,50.198898599999666,53576.12998176
2023-10-29,00:16:17.000,302,11036290,13165,0,1698538576,13104.164334859997,50.17775121000159,53576.08805904
2023-10-29,00:16:18.000,302,11036287,12925,0,1698538577,13104.157598550002,50.15660382000351,53576.122994640005
2023-10-29,00:16:19.000,302,11036267,13365,0,1698538578,13104.130653309992,50.12135816999944,53576.14395600001
2023-10-29,00:16:20.000,302,11036264,13245,0,1698538579,13104.177807480002,50.05791599999793,53576.26972416
2023-10-29,00:16:21.000,302,11036276,12845,0,1698538580,13104.137389620002,50.022670350001135,53576.241775680006
2023-10-29,00:16:22.000,302,11036293,13125,0,1698538581,13104.096971760002,50.015621220001776,53576.29767264
2023-10-29,00:16:23.000,302,11036312,12885,0,1698538582,13104.144125929997,49.98742470000434,53576.34658248
2023-10-29,00:16:24.000,302,11036262,12925,0,1698538583,13104.096971760002,49.95217905000027,53576.44440216
2023-10-29,00:16:25.000,302,11036271,13005,0,1698538584,13104.083499139997,49.91693340000347,53576.43741504
2023-10-29,00:16:26.000,302,11036310,13085,0,1698538585,13104.083499139997,49.88873687999876,53576.45138928001
2023-10-29,00:16:27.000,302,11036255,13285,0,1698538586,13104.016136040002,49.87463862000004,53576.43741504
2023-10-29,00:16:28.000,302,11036238,12805,0,1698538587,13104.110444379992,49.82529471000453,53576.5631832
2023-10-29,00:16:29.000,302,11036292,13005,0,1698538588,13104.117180690002,49.83234384000389,53576.64702864001
2023-10-29,00:16:30.000,302,11036273,13325,0,1698538589,13104.144125929997,49.81119644999853,53576.7029256
2023-10-29,00:16:31.000,302,11036247,12685,0,1698538590,13104.191280099993,49.76890167000238,53576.69593848001
2023-10-29,00:16:32.000,302,11036248,13205,0,1698538591,13104.117180690002,49.69841037000151,53576.64004152
2023-10-29,00:16:33.000,302,11036301,13245,0,1698538592,13104.184543789997,49.670213850004075,53576.7727968
2023-10-29,00:16:34.000,302,11036266,12725,0,1698538593,13104.285588439998,49.620869940001285,53576.87061648
2023-10-29,00:16:35.000,302,11036299,13405,0,1698538594,13104.305797369998,49.571526029998495,53576.88459072001
2023-10-29,00:16:36.000,302,11036307,13005,0,1698538595,13104.312533679993,49.55742776999978,53576.89856496
2023-10-29,00:16:37.000,302,11036298,13285,0,1698538596,13104.373160469993,49.49398559999827,53576.96843616
2023-10-29,00:16:38.000,302,11036270,12885,0,1698538597,13104.460732499989,49.444641690002754,53577.017346
2023-10-29,00:16:39.000,302,11036230,12765,0,1698538598,13104.487677739999,49.395297779999964,53576.99638464
2023-10-29,00:16:40.000,302,11036301,13165,0,1698538599,13104.514622979994,49.37415039000189,53577.07324296001
2023-10-29,00:16:41.000,302,11036294,13045,0,1698538600,13104.548304529999,49.28251170000294,53577.10817856
2023-10-29,00:16:42.000,302,11036242,13165,0,1698538601,13104.62240393999,49.24021691999951,53577.16407552
2023-10-29,00:16:43.000,302,11036289,13405,0,1698538602,13104.66955811,49.204971270002716,53577.27586944
2023-10-29,00:16:44.000,302,11036314,12925,0,1698538603,13104.696503349995,49.162676489999285,53577.33875352001
2023-10-29,00:16:45.000,302,11036261,13005,0,1698538604,13104.696503349995,49.18382388000464,53577.345740640005
2023-10-29,00:16:46.000,302,11036257,13205,0,1698538605,13104.656085489994,49.169725619998644,53577.3317664
2023-10-29,00:16:47.000,302,11036237,13125,0,1698538606,13104.77060276,49.190873010004,53577.4016376
2023-10-29,00:16:48.000,302,11036263,13045,0,1698538607,13104.70323965999,49.18382388000464,53577.4715088
2023-10-29,00:16:49.000,302,11036239,12885,0,1698538608,13104.68976704,49.22611866000079,53577.55535424001
2023-10-29,00:16:50.000,302,11036253,13045,0,1698538609,13104.68976704,49.19792214000336,53577.50644440001
2023-10-29,00:16:51.000,302,11036289,13165,0,1698538610,13104.62240393999,49.18382388000464,53577.53439288001
2023-10-29,00:16:52.000,302,11036322,12805,0,1698538611,13104.66282179999,49.162676489999285,53577.59727696
2023-10-29,00:16:53.000,302,11036303,13125,0,1698538612,13104.70997597,49.162676489999285,53577.70907088
2023-10-29,00:16:54.000,302,11036237,13285,0,1698538613,13104.70323965999,49.176774749998,53577.72304512001
2023-10-29,00:16:55.000,302,11036259,12925,0,1698538614,13104.615667629994,49.176774749998,53577.76496784
2023-10-29,00:16:56.000,302,11036250,13005,0,1698538615,13104.56177714999,49.169725619998644,53577.70907088
2023-10-29,00:16:57.000,302,11036279,13125,0,1698538616,13104.555040839994,49.25431517999823,53577.77195496001
2023-10-29,00:16:58.000,302,11036295,12925,0,1698538617,13104.575249769994,49.23316779000015,53577.76496784
2023-10-29,00:16:59.000,302,11036273,13045,0,1698538618,13104.54156821999,49.27546257000358,53577.848813280005
2023-10-29,00:17:00.000,302,11036269,12885,0,1698538619,13104.555040839994,49.29660996000166,53577.90471024
2023-10-29,00:17:01.000,302,11036265,13365,0,1698538620,13104.521359289989,49.35300300000381,53577.88374888
2023-10-29,00:17:02.000,302,11036249,13165,0,1698538621,13104.507886669999,49.444641690002754,53577.94663296
2023-10-29,00:17:03.000,302,11036315,12965,0,1698538622,13104.548304529999,49.45169082000211,53577.97458144
2023-10-29,00:17:04.000,302,11036256,13245,0,1698538623,13104.534831909994,49.49398559999827,53578.00252992
2023-10-29,00:17:05.000,302,11036253,13325,0,1698538624,13104.555040839994,49.564476899999136,53577.9955428
2023-10-29,00:17:06.000,302,11036308,13325,0,1698538625,13104.568513459999,49.627919070000644,53577.94663296
2023-10-29,00:17:07.000,302,11036277,12805,0,1698538626,13104.575249769994,49.69136124000215,53577.98156856
2023-10-29,00:17:08.000,302,11036276,13045,0,1698538627,13104.68976704,49.76185254000302,53578.12131096
2023-10-29,00:17:09.000,302,11036294,13005,0,1698538628,13104.66955811,49.81119644999853,53578.1702208
2023-10-29,00:17:10.000,302,11036273,13565,0,1698538629,13104.72344858999,49.902835140004754,53578.12131096
2023-10-29,00:17:11.000,302,11036284,13485,0,1698538630,13104.72344858999,49.902835140004754,53578.19118216
2023-10-29,00:17:12.000,302,11036301,12885,0,1698538631,13104.64261286999,49.92398253000283,53578.11432384
2023-10-29,00:17:13.000,302,11036286,13005,0,1698538632,13104.68303072999,49.93103166000219,53578.240092
2023-10-29,00:17:14.000,302,11036253,13045,0,1698538633,13104.70323965999,49.973326439998345,53578.282014720004
2023-10-29,00:17:15.000,302,11036290,13125,0,1698538634,13104.66955811,49.95217905000027,53578.351885920005
2023-10-29,00:17:16.000,302,11036275,13285,0,1698538635,13104.60893132,49.95922817999963,53578.254066240006
2023-10-29,00:17:17.000,302,11036256,13245,0,1698538636,13104.58198607999,49.92398253000283,53578.302976080005
2023-10-29,00:17:18.000,302,11036263,12805,0,1698538637,13104.56177714999,49.95217905000027,53578.39380864001
2023-10-29,00:17:19.000,302,11036293,13005,0,1698538638,13104.487677739999,49.94512992000091,53578.47765408
2023-10-29,00:17:20.000,302,11036274,13285,0,1698538639,13104.433787259994,49.93808079000155,53578.421757120006
2023-10-29,00:17:21.000,302,11036247,13165,0,1698538640,13104.326006299998,49.91693340000347,53578.36586016
2023-10-29,00:17:22.000,302,11036252,12645,0,1698538641,13104.231697959993,49.92398253000283,53578.3798344
2023-10-29,00:17:23.000,302,11036231,13045,0,1698538642,13104.224961649998,49.88873687999876,53578.50560256
2023-10-29,00:17:24.000,302,11036266,12925,0,1698538643,13104.191280099993,49.93103166000219,53578.50560256
2023-10-29,00:17:25.000,302,11036227,13085,0,1698538644,13104.076762830002,49.89578600999812,53578.58246088001
2023-10-29,00:17:26.000,302,11036251,13285,0,1698538645,13103.968981869992,49.92398253000283,53578.53355104
2023-10-29,00:17:27.000,302,11036256,13405,0,1698538646,13103.935300320001,49.93103166000219,53578.58246088001
2023-10-29,00:17:28.000,302,11036247,12765,0,1698538647,13103.74668363999,49.90988427000411,53578.43573136
2023-10-29,00:17:29.000,302,11036251,13125,0,1698538648,13103.72647470999,49.8816877499994,53578.49162832001
2023-10-29,00:17:30.000,302,11036290,12925,0,1698538649,13103.60522112999,49.92398253000283,53578.54752528
2023-10-29,00:17:31.000,302,11036293,12925,0,1698538650,13103.46375861999,49.91693340000347,53578.519576800005
2023-10-29,00:17:32.000,302,11036255,12925,0,1698538651,13103.369450279999,49.902835140004754,53578.49861544
2023-10-29,00:17:33.000,302,11036312,13165,0,1698538652,13103.295350869994,49.86758949000068,53578.568486640004
2023-10-29,00:17:34.000,302,11036290,13205,0,1698538653,13103.234724079994,49.8816877499994,53578.5545124
2023-10-29,00:17:35.000,302,11036262,12965,0,1698538654,13103.153888359993,49.87463862000004,53578.56149952001
2023-10-29,00:17:36.000,302,11036286,13165,0,1698538655,13103.019162160002,49.87463862000004,53578.4846412
2023-10-29,00:17:37.000,302,11036242,12885,0,1698538656,13102.951799059992,49.839392970003246,53578.519576800005
2023-10-29,00:17:38.000,302,11036248,13005,0,1698538657,13102.965271679997,49.88873687999876,53578.51258968001
2023-10-29,00:17:39.000,302,11036255,13245,0,1698538658,13102.844018099997,49.86758949000068,53578.449705600004
2023-10-29,00:17:40.000,302,11036265,12765,0,1698538659,13102.837281790002,49.86758949000068,53578.49861544
2023-10-29,00:17:41.000,302,11036245,13085,0,1698538660,13102.817072860002,49.86054036000132,53578.51258968001
2023-10-29,00:17:42.000,302,11036288,12805,0,1698538661,13102.790127619992,49.86758949000068,53578.519576800005
2023-10-29,00:17:43.000,302,11036256,12965,0,1698538662,13102.897908580002,49.81824557999789,53578.51258968001
2023-10-29,00:17:44.000,302,11036247,12925,0,1698538663,13102.857490720002,49.77595080000174,53578.50560256
2023-10-29,00:17:45.000,302,11036245,12925,0,1698538664,13102.911381199992,49.75480341000366,53578.56149952001
2023-10-29,00:17:46.000,302,11036265,12965,0,1698538665,13102.897908580002,49.804147319999174,53578.45669272
2023-10-29,00:17:47.000,302,11036250,13005,0,1698538666,13102.924853819997,49.7477542800043,53578.470666960005
2023-10-29,00:17:48.000,302,11036268,13045,0,1698538667,13103.019162160002,49.7829999300011,53578.60342224
2023-10-29,00:17:49.000,302,11036265,13085,0,1698538668,13103.133679429993,49.7829999300011,53578.65931920001
2023-10-29,00:17:50.000,302,11036246,13285,0,1698538669,13103.187569909998,49.797098189999815,53578.65931920001
2023-10-29,00:17:51.000,302,11036262,13165,0,1698538670,13103.254933009994,49.76185254000302,53578.71521616
2023-10-29,00:17:52.000,302,11036273,13125,0,1698538671,13103.227987769998,49.81824557999789,53578.65233208
2023-10-29,00:17:53.000,302,11036287,13085,0,1698538672,13103.349241349999,49.790049060000456,53578.736177520004
2023-10-29,00:17:54.000,302,11036262,13285,0,1698538673,13103.457022309994,49.804147319999174,53578.785087360004
2023-10-29,00:17:55.000,302,11036264,13285,0,1698538674,13103.558066959995,49.76890167000238,53578.84098432
2023-10-29,00:17:56.000,302,11036249,12885,0,1698538675,13103.63216637,49.790049060000456,53578.88989416
2023-10-29,00:17:57.000,302,11036247,13125,0,1698538676,13103.739947329996,49.76185254000302,53578.94579112001
2023-10-29,00:17:58.000,302,11036240,12845,0,1698538677,13103.81404674,49.77595080000174,53579.02963656
2023-10-29,00:17:59.000,302,11036231,13125,0,1698538678,13103.915091390001,49.76185254000302,53579.06457216001
2023-10-29,00:18:00.000,302,11036282,13285,0,1698538679,13103.968981869992,49.797098189999815,53579.120469120004
2023-10-29,00:18:01.000,302,11036290,13125,0,1698538680,13104.002663419997,49.82529471000453,53579.11348200001
2023-10-29,00:18:02.000,302,11036310,13005,0,1698538681,13104.049817589992,49.81119644999853,53579.16239184001
2023-10-29,00:18:03.000,302,11036293,13125,0,1698538682,13104.164334859997,49.797098189999815,53579.30213424001
2023-10-29,00:18:04.000,302,11036279,13045,0,1698538683,13104.285588439998,49.797098189999815,53579.3929668
2023-10-29,00:18:05.000,302,11036249,12845,0,1698538684,13104.305797369998,49.790049060000456,53579.42091528001
2023-10-29,00:18:06.000,302,11036255,12965,0,1698538685,13104.420314639989,49.797098189999815,53579.455850880004
2023-10-29,00:18:07.000,302,11036273,13405,0,1698538686,13104.514622979994,49.75480341000366,53579.6025804
2023-10-29,00:18:08.000,302,11036273,12605,0,1698538687,13104.588722389999,49.71250863000023,53579.66546448001
2023-10-29,00:18:09.000,302,11036287,13245,0,1698538688,13104.68303072999,49.71955775999959,53579.72136144
2023-10-29,00:18:10.000,302,11036247,12885,0,1698538689,13104.696503349995,49.71955775999959,53579.83315536001
2023-10-29,00:18:11.000,302,11036256,13165,0,1698538690,13104.68976704,49.64201732999936,53579.85411672001
2023-10-29,00:18:12.000,302,11036243,13245,0,1698538691,13104.757130139995,49.627919070000644,53579.986872
2023-10-29,00:18:13.000,302,11036249,13285,0,1698538692,13104.817756929995,49.627919070000644,53580.08469168
2023-10-29,00:18:14.000,302,11036226,13245,0,1698538693,13104.817756929995,49.55742776999978,53580.147575760006
2023-10-29,00:18:15.000,302,11036260,13245,0,1698538694,13104.86491109999,49.52923125000234,53580.28731816001
2023-10-29,00:18:16.000,302,11036273,13205,0,1698538695,13104.777339069995,49.45873995000147,53580.23840832001
2023-10-29,00:18:17.000,302,11036269,12965,0,1698538696,13104.78407537999,49.40939603999868,53580.35020224
2023-10-29,00:18:18.000,302,11036312,13045,0,1698538697,13104.81102062,49.338904739997815,53580.42706056001
2023-10-29,00:18:19.000,302,11036236,12925,0,1698538698,13104.797547999995,49.28251170000294,53580.49693176
2023-10-29,00:18:20.000,302,11036267,13205,0,1698538699,13104.82449323999,49.18382388000464,53580.62269992001
2023-10-29,00:18:21.000,302,11036248,13205,0,1698538700,13104.82449323999,49.10628345000441,53580.62269992001
2023-10-29,00:18:22.000,302,11036240,13085,0,1698538701,13104.85143848,49.035792150003545,53580.72051960001
2023-10-29,00:18:23.000,302,11036297,12965,0,1698538702,13104.9322742,48.95825172000332,53580.797377920004
2023-10-29,00:18:24.000,302,11036262,13085,0,1698538703,13104.96595574999,48.86661303000437,53580.83930064001
2023-10-29,00:18:25.000,302,11036253,12965,0,1698538704,13105.019846229996,48.81726912000158,53580.937120320006
2023-10-29,00:18:26.000,302,11036231,13245,0,1698538705,13105.03331885,48.78202347000479,53580.94410744
2023-10-29,00:18:27.000,302,11036241,13005,0,1698538706,13104.979428369996,48.753826950000075,53580.95109456
2023-10-29,00:18:28.000,302,11036259,13365,0,1698538707,13105.046791469991,48.66923739000049,53581.153721040006
2023-10-29,00:18:29.000,302,11036287,12885,0,1698538708,13105.067000399991,48.69038477999857,53581.18865664
2023-10-29,00:18:30.000,302,11036239,13205,0,1698538709,13105.100681949996,48.66218826000113,53581.29346344001
2023-10-29,00:18:31.000,302,11036287,12885,0,1698538710,13105.174781360001,48.64809000000241,53581.321411920006
2023-10-29,00:18:32.000,302,11036284,12885,0,1698538711,13105.093945640001,48.71153217000392,53581.37730888
2023-10-29,00:18:33.000,302,11036297,12965,0,1698538712,13105.161308739996,48.70448304000456,53581.44718008
2023-10-29,00:18:34.000,302,11036237,13085,0,1698538713,13105.147836119992,48.71858130000328,53581.49608992
2023-10-29,00:18:35.000,302,11036292,12925,0,1698538714,13105.235408150002,48.66923739000049,53581.607883840006
2023-10-29,00:18:36.000,302,11036275,12965,0,1698538715,13105.235408150002,48.66218826000113,53581.6637808
2023-10-29,00:18:37.000,302,11036262,12925,0,1698538716,13105.282562319997,48.64809000000241,53581.705703520005
2023-10-29,00:18:38.000,302,11036239,13125,0,1698538717,13105.262353389997,48.71858130000328,53581.69871640001
2023-10-29,00:18:39.000,302,11036335,13205,0,1698538718,13105.403815899997,48.73972869000136,53581.88038152
2023-10-29,00:18:40.000,302,11036256,13005,0,1698538719,13105.417288520002,48.73972869000136,53581.93627848001
2023-10-29,00:18:41.000,302,11036255,12925,0,1698538720,13105.430761139993,48.732679560002,53581.93627848001
2023-10-29,00:18:42.000,302,11036259,13245,0,1698538721,13105.518333169988,48.746777820000716,53581.99916256
2023-10-29,00:18:43.000,302,11036251,13125,0,1698538722,13105.558751029988,48.72563043000264,53582.0480724
2023-10-29,00:18:44.000,302,11036278,13045,0,1698538723,13105.639586749989,48.753826950000075,53582.2227504
2023-10-29,00:18:45.000,302,11036259,13085,0,1698538724,13105.653059369994,48.753826950000075,53582.27166024001
2023-10-29,00:18:46.000,302,11036238,13245,0,1698538725,13105.666531989998,48.732679560002,53582.25069888001
2023-10-29,00:18:47.000,302,11036292,13005,0,1698538726,13105.767576639999,48.697433909997926,53582.36947992001
2023-10-29,00:18:48.000,302,11036247,12925,0,1698538727,13105.727158779999,48.68333564999921,53582.425376880004
2023-10-29,00:18:49.000,302,11036237,13245,0,1698538728,13105.774312949994,48.633991740003694,53582.55114504
2023-10-29,00:18:50.000,302,11036269,13445,0,1698538729,13105.787785569999,48.60579521999898,53582.63499048001
2023-10-29,00:18:51.000,302,11036288,13045,0,1698538730,13105.807994499999,48.59169696000026,53582.64896472
2023-10-29,00:18:52.000,302,11036281,12965,0,1698538731,13105.84167604999,48.56350044000283,53582.7467844
2023-10-29,00:18:53.000,302,11036285,13125,0,1698538732,13105.895566529995,48.51415653000004,53582.89351392
2023-10-29,00:18:54.000,302,11036310,13285,0,1698538733,13105.86862129,48.4859600100026,53582.93543664
2023-10-29,00:18:55.000,302,11036281,12885,0,1698538734,13105.90230283999,48.50005827000132,53583.01928208001
2023-10-29,00:18:56.000,302,11036257,13085,0,1698538735,13105.834939739994,48.50005827000132,53583.00530784
2023-10-29,00:18:57.000,302,11036300,13205,0,1698538736,13105.82820343,48.47891088000324,53583.08216616
2023-10-29,00:18:58.000,302,11036224,12885,0,1698538737,13105.875357599994,48.49300914000196,53583.18697296001
2023-10-29,00:18:59.000,302,11036273,12845,0,1698538738,13105.834939739994,48.56350044000283,53583.214921440005
2023-10-29,00:19:00.000,302,11036211,12925,0,1698538739,13105.84167604999,48.577598700001545,53583.32671536001
2023-10-29,00:19:01.000,302,11036242,13125,0,1698538740,13105.807994499999,48.64809000000241,53583.37562520001
2023-10-29,00:19:02.000,302,11036283,13045,0,1698538741,13105.80125818999,48.64104087000305,53583.431522160005
2023-10-29,00:19:03.000,302,11036314,12685,0,1698538742,13105.92251176999,48.64104087000305,53583.52235472001
2023-10-29,00:19:04.000,302,11036231,13165,0,1698538743,13105.834939739994,48.66218826000113,53583.56427744
2023-10-29,00:19:05.000,302,11036239,12925,0,1698538744,13105.88209390999,48.64104087000305,53583.599213040005
2023-10-29,00:19:06.000,302,11036260,13005,0,1698538745,13105.88883022,48.67628651999985,53583.57126456001
2023-10-29,00:19:07.000,302,11036248,12925,0,1698538746,13105.90230283999,48.66218826000113,53583.63414864
2023-10-29,00:19:08.000,302,11036298,13005,0,1698538747,13106.00334748999,48.64809000000241,53583.766903920005
2023-10-29,00:19:09.000,302,11036308,12925,0,1698538748,13106.016820109995,48.66218826000113,53583.89267208
2023-10-29,00:19:10.000,302,11036290,13045,0,1698538749,13105.96966594,48.64809000000241,53583.836775120006
2023-10-29,00:19:11.000,302,11036272,12965,0,1698538750,13105.956193319995,48.64104087000305,53583.91363344
2023-10-29,00:19:12.000,302,11036277,13125,0,1698538751,13105.855148669994,48.66923739000049,53583.96254328
2023-10-29,00:19:13.000,302,11036280,13125,0,1698538752,13105.86188497999,48.66923739000049,53583.934594800005
2023-10-29,00:19:14.000,302,11036311,12925,0,1698538753,13105.875357599994,48.65513913000177,53584.03241448
2023-10-29,00:19:15.000,302,11036254,12845,0,1698538754,13105.90903915,48.61284434999834,53584.08831144
2023-10-29,00:19:16.000,302,11036231,13045,0,1698538755,13105.90230283999,48.56350044000283,53584.19311824001
2023-10-29,00:19:17.000,302,11036292,13125,0,1698538756,13105.88883022,48.55645131000347,53584.19311824001
2023-10-29,00:19:18.000,302,11036246,13005,0,1698538757,13105.895566529995,48.4859600100026,53584.29093792001
2023-10-29,00:19:19.000,302,11036274,12725,0,1698538758,13105.98313855999,48.42956697000045,53584.32587352
2023-10-29,00:19:20.000,302,11036310,13285,0,1698538759,13105.976402249995,48.42251784000109,53584.31189928001
2023-10-29,00:19:21.000,302,11036247,12925,0,1698538760,13105.935984389995,48.359075669999584,53584.29093792001
2023-10-29,00:19:22.000,302,11036253,13165,0,1698538761,13105.96292962999,48.26038785000128,53584.31189928001
2023-10-29,00:19:23.000,302,11036300,12765,0,1698538762,13105.96292962999,48.15465090000362,53584.40971896001
2023-10-29,00:19:24.000,302,11036228,13365,0,1698538763,13106.0100838,48.09825786000147,53584.45862880001
2023-10-29,00:19:25.000,302,11036267,12765,0,1698538764,13106.037029039995,48.03481568999996,53584.43068032001
2023-10-29,00:19:26.000,302,11036266,12845,0,1698538765,13106.00334748999,47.97842264999781,53584.4935644
2023-10-29,00:19:27.000,302,11036245,13085,0,1698538766,13105.976402249995,47.90088222000486,53584.46561592
2023-10-29,00:19:28.000,302,11036272,13045,0,1698538767,13105.96292962999,47.87268570000015,53584.54946136001
2023-10-29,00:19:29.000,302,11036309,12885,0,1698538768,13105.96292962999,47.7810470100012,53584.57740984001
2023-10-29,00:19:30.000,302,11036241,12925,0,1698538769,13105.92251176999,47.74580136000441,53584.59837120001
2023-10-29,00:19:31.000,302,11036228,13125,0,1698538770,13105.86188497999,47.654162669998186,53584.556448480005
2023-10-29,00:19:32.000,302,11036275,12965,0,1698538771,13105.82146711999,47.60481876000267,53584.62631968001
2023-10-29,00:19:33.000,302,11036292,12845,0,1698538772,13105.90230283999,47.527278330002446,53584.68221664
2023-10-29,00:19:34.000,302,11036234,13085,0,1698538773,13105.88883022,47.477934419999656,53584.703178
2023-10-29,00:19:35.000,302,11036233,13245,0,1698538774,13105.86862129,47.42859051000414,53584.703178
2023-10-29,00:19:36.000,302,11036268,13005,0,1698538775,13105.82146711999,47.37219747000199,53584.61234544
2023-10-29,00:19:37.000,302,11036213,12925,0,1698538776,13105.875357599994,47.294657040001766,53584.62631968001
2023-10-29,00:19:38.000,302,11036261,13045,0,1698538777,13105.90230283999,47.23121487000026,53584.68920376
2023-10-29,00:19:39.000,302,11036295,13165,0,1698538778,13105.88209390999,47.13957618000131,53584.703178
2023-10-29,00:19:40.000,302,11036284,13045,0,1698538779,13105.96292962999,47.02679010000429,53584.76606208001
2023-10-29,00:19:41.000,302,11036250,13005,0,1698538780,13105.98987487,47.0126918399983,53584.68920376
2023-10-29,00:19:42.000,302,11036226,12965,0,1698538781,13105.976402249995,46.91400401999999,53584.71715224001
2023-10-29,00:19:43.000,302,11036316,13125,0,1698538782,13106.05050166,46.78711968000425,53584.80099768
2023-10-29,00:19:44.000,302,11036262,13125,0,1698538783,13106.03029273,46.667284470000595,53584.75208784
2023-10-29,00:19:45.000,302,11036275,13285,0,1698538784,13106.06397427999,46.540400130004855,53584.75907496
2023-10-29,00:19:46.000,302,11036266,13325,0,1698538785,13106.07071059,46.40646666000248,53584.68221664
2023-10-29,00:19:47.000,302,11036212,13045,0,1698538786,13106.097655829995,46.28663144999882,53584.76606208001
2023-10-29,00:19:48.000,302,11036249,13125,0,1698538787,13106.158282619996,46.14564885000436,53584.85689464
2023-10-29,00:19:49.000,302,11036299,13085,0,1698538788,13106.205436789991,46.06105929000478,53584.88484312001
2023-10-29,00:19:50.000,302,11036273,12965,0,1698538789,13106.205436789991,45.92007669000304,53584.940740080005
2023-10-29,00:19:51.000,302,11036240,12925,0,1698538790,13106.178491549996,45.800241479999386,53584.91279160001
2023-10-29,00:19:52.000,302,11036276,13125,0,1698538791,13106.037029039995,45.687455400002364,53584.821959040004
2023-10-29,00:19:53.000,302,11036284,12965,0,1698538792,13106.016820109995,45.59581671000342,53584.89881736
2023-10-29,00:19:54.000,302,11036256,13205,0,1698538793,13105.94945701,45.49007975999848,53584.89881736
2023-10-29,00:19:55.000,302,11036303,12845,0,1698538794,13105.86862129,45.405490199998894,53584.90580448
2023-10-29,00:19:56.000,302,11036278,13605,0,1698538795,13105.76084032999,45.36319542000274,53584.91977872
2023-10-29,00:19:57.000,302,11036271,12965,0,1698538796,13105.659795679989,45.30680238000059,53584.91977872
2023-10-29,00:19:58.000,302,11036269,12925,0,1698538797,13105.592432579993,45.25040933999844,53584.940740080005
2023-10-29,00:19:59.000,302,11036285,13125,0,1698538798,13105.477915310003,45.17991804000485,53584.90580448
2023-10-29,00:20:00.000,302,11036279,13325,0,1698538799,13105.349925419992,45.09532847999799,53584.86388176001
2023-10-29,00:20:01.000,302,11036247,12965,0,1698538800,13105.221935529997,45.0107389199984,53584.84990752
2023-10-29,00:20:02.000,302,11036260,13485,0,1698538801,13105.174781360001,44.94729675000417,53584.82894616
2023-10-29,00:20:03.000,302,11036251,13125,0,1698538802,13105.127627189991,44.8768054500033,53584.87086888
2023-10-29,00:20:04.000,302,11036282,13205,0,1698538803,13105.080473019996,44.771068499998364,53584.92676584
2023-10-29,00:20:05.000,302,11036263,13365,0,1698538804,13104.98616467999,44.67238068000006,53584.89881736
2023-10-29,00:20:06.000,302,11036272,13165,0,1698538805,13104.918801579995,44.55959460000304,53584.891830240005
2023-10-29,00:20:07.000,302,11036290,12885,0,1698538806,13104.858174789995,44.47500504000345,53584.88484312001
2023-10-29,00:20:08.000,302,11036291,13285,0,1698538807,13104.74365751999,44.43271026000002,53584.80099768
2023-10-29,00:20:09.000,302,11036276,13085,0,1698538808,13104.76386644999,44.362218959999154,53584.93375296001
2023-10-29,00:20:10.000,302,11036245,12885,0,1698538809,13104.736921209995,44.32697331000236,53584.85689464
2023-10-29,00:20:11.000,302,11036262,12965,0,1698538810,13104.64261286999,44.24238375000277,53584.75208784
2023-10-29,00:20:12.000,302,11036255,13045,0,1698538811,13104.736921209995,44.129597669998475,53584.84990752
2023-10-29,00:20:13.000,302,11036240,13005,0,1698538812,13104.79081169,44.05205723999825,53584.91977872
2023-10-29,00:20:14.000,302,11036253,13365,0,1698538813,13104.777339069995,43.93222203000187,53584.91279160001
2023-10-29,00:20:15.000,302,11036284,12725,0,1698538814,13104.75039383,43.87582898999972,53584.940740080005
2023-10-29,00:20:16.000,302,11036301,12925,0,1698538815,13104.736921209995,43.826485080004204,53584.89881736
2023-10-29,00:20:17.000,302,11036269,13125,0,1698538816,13104.72344858999,43.69255161000183,53584.92676584
2023-10-29,00:20:18.000,302,11036276,13085,0,1698538817,13104.736921209995,43.586814660004165,53584.98266280001
2023-10-29,00:20:19.000,302,11036253,12965,0,1698538818,13104.736921209995,43.42468467000435,53585.03157264001
2023-10-29,00:20:20.000,302,11036254,13285,0,1698538819,13104.70997597,43.304849460000696,53585.0874696
2023-10-29,00:20:21.000,302,11036274,13245,0,1698538820,13104.66282179999,43.20616164000239,53585.108430960005
2023-10-29,00:20:22.000,302,11036221,13285,0,1698538821,13104.635876559994,43.0228842600045,53585.09445672
2023-10-29,00:20:23.000,302,11036262,12965,0,1698538822,13104.588722389999,42.853705139998056,53585.157340800004
2023-10-29,00:20:24.000,302,11036253,13005,0,1698538823,13104.575249769994,42.65632950000145,53585.157340800004
2023-10-29,00:20:25.000,302,11036277,13165,0,1698538824,13104.474205119994,42.51534689999971,53585.21323776
2023-10-29,00:20:26.000,302,11036295,13205,0,1698538825,13104.406842019998,42.33911865000118,53585.25516048
2023-10-29,00:20:27.000,302,11036248,13045,0,1698538826,13104.319269989988,42.19813604999945,53585.25516048
2023-10-29,00:20:28.000,302,11036275,12885,0,1698538827,13104.231697959993,42.085349970002426,53585.23419912
2023-10-29,00:20:29.000,302,11036242,13125,0,1698538828,13104.191280099993,42.02190780000092,53585.3320188
2023-10-29,00:20:30.000,302,11036296,13085,0,1698538829,13104.110444379992,42.00076041000284,53585.38092864
2023-10-29,00:20:31.000,302,11036242,12965,0,1698538830,13104.002663419997,42.00076041000284,53585.33900592001
2023-10-29,00:20:32.000,302,11036259,13205,0,1698538831,13103.81404674,42.0078095400022,53585.3320188
2023-10-29,00:20:33.000,302,11036300,12645,0,1698538832,13103.70626577999,42.043055189998995,53585.41586424001
2023-10-29,00:20:34.000,302,11036267,12965,0,1698538833,13103.63216637,42.02190780000092,53585.37394152
2023-10-29,00:20:35.000,302,11036327,12845,0,1698538834,13103.51091279,42.05715344999771,53585.47874832
2023-10-29,00:20:36.000,302,11036269,13125,0,1698538835,13103.355977659994,42.05715344999771,53585.40189
2023-10-29,00:20:37.000,302,11036298,12765,0,1698538836,13103.315559799994,42.0078095400022,53585.42983848
2023-10-29,00:20:38.000,302,11036273,12965,0,1698538837,13103.34250503999,42.01485867000156,53585.576568
2023-10-29,00:20:39.000,302,11036284,13365,0,1698538838,13103.288614559999,41.97256388999813,53585.53464528001
2023-10-29,00:20:40.000,302,11036283,12925,0,1698538839,13103.254933009994,41.95846562999941,53585.576568
2023-10-29,00:20:41.000,302,11036231,13125,0,1698538840,13103.221251459989,41.94436737000069,53585.562593760005
2023-10-29,00:20:42.000,302,11036258,13085,0,1698538841,13103.248196699999,41.95846562999941,53585.62547784001
2023-10-29,00:20:43.000,302,11036270,12765,0,1698538842,13103.349241349999,41.93731824000133,53585.73727176
2023-10-29,00:20:44.000,302,11036283,12725,0,1698538843,13103.477231239995,41.859777810001106,53585.83509144
2023-10-29,00:20:45.000,302,11036232,13445,0,1698538844,13103.63216637,41.852728680001746,53585.946885360005
2023-10-29,00:20:46.000,302,11036274,13005,0,1698538845,13103.74668363999,41.88092519999918,53586.04470504
2023-10-29,00:20:47.000,302,11036265,12965,0,1698538846,13103.79383781,41.866826940000465,53586.04470504
2023-10-29,00:20:48.000,302,11036303,13245,0,1698538847,13103.820783049996,41.88797432999854,53586.17746032001
2023-10-29,00:20:49.000,302,11036236,13325,0,1698538848,13103.847728289991,41.909121720003895,53586.3102156
2023-10-29,00:20:50.000,302,11036247,13085,0,1698538849,13103.874673530001,41.88797432999854,53586.44297088001
2023-10-29,00:20:51.000,302,11036290,13165,0,1698538850,13103.854464600001,41.902072590004536,53586.45694512
2023-10-29,00:20:52.000,302,11036278,12845,0,1698538851,13103.928564009992,41.859777810001106,53586.60367464
2023-10-29,00:20:53.000,302,11036257,13125,0,1698538852,13103.975718180001,41.80338476999896,53586.75040416
2023-10-29,00:20:54.000,302,11036294,13365,0,1698538853,13104.009399729992,41.75404086000344,53586.86219808
2023-10-29,00:20:55.000,302,11036291,12685,0,1698538854,13104.036344970002,41.73289346999809,53586.967004879996
2023-10-29,00:20:56.000,302,11036224,13165,0,1698538855,13103.968981869992,41.73289346999809,53587.09277304001
2023-10-29,00:20:57.000,302,11036260,13085,0,1698538856,13103.908355079991,41.72584433999873,53587.17661848
2023-10-29,00:20:58.000,302,11036284,13005,0,1698538857,13103.820783049996,41.676500430003216,53587.23251544001
2023-10-29,00:20:59.000,302,11036306,13005,0,1698538858,13103.77362888,41.676500430003216,53587.37924496001
2023-10-29,00:21:00.000,302,11036279,12925,0,1698538859,13103.70626577999,41.6483039099985,53587.56091008
2023-10-29,00:21:01.000,302,11036248,13205,0,1698538860,13103.49070386,41.6483039099985,53587.58187144
2023-10-29,00:21:02.000,302,11036266,13045,0,1698538861,13103.376186589994,41.627156520000426,53587.73558808001
2023-10-29,00:21:03.000,302,11036295,12885,0,1698538862,13103.275141939994,41.683549560002575,53587.81943352
2023-10-29,00:21:04.000,302,11036249,12885,0,1698538863,13103.133679429993,41.739942600004724,53587.92424032
2023-10-29,00:21:05.000,302,11036260,12925,0,1698538864,13102.985480609997,41.78928651000024,53588.008085760004
2023-10-29,00:21:06.000,302,11036288,13165,0,1698538865,13102.850754409992,41.80338476999896,53588.06398272
2023-10-29,00:21:07.000,302,11036254,13085,0,1698538866,13102.749709759992,41.83863042000303,53588.16878952001
2023-10-29,00:21:08.000,302,11036264,12965,0,1698538867,13102.709291899992,41.82453216000431,53588.28757056001
2023-10-29,00:21:09.000,302,11036224,13165,0,1698538868,13102.675610350001,41.810433899998316,53588.32949328
2023-10-29,00:21:10.000,302,11036228,13205,0,1698538869,13102.641928799996,41.80338476999896,53588.413338720005
2023-10-29,00:21:11.000,302,11036249,13085,0,1698538870,13102.601510939996,41.78928651000024,53588.48320992001
2023-10-29,00:21:12.000,302,11036312,13045,0,1698538871,13102.520675219996,41.74699173000408,53588.462248560005
2023-10-29,00:21:13.000,302,11036230,12645,0,1698538872,13102.51393891,41.676500430003216,53588.63692656
2023-10-29,00:21:14.000,302,11036260,13365,0,1698538873,13102.48699366999,41.56371434999892,53588.70679776
2023-10-29,00:21:15.000,302,11036293,13205,0,1698538874,13102.39268533,41.415682619997824,53588.88846288001
2023-10-29,00:21:16.000,302,11036246,13005,0,1698538875,13102.318585919995,41.33109305999824,53588.88147576
2023-10-29,00:21:17.000,302,11036266,13245,0,1698538876,13102.27143175,41.225356110000575,53589.0002568
2023-10-29,00:21:18.000,302,11036309,13405,0,1698538877,13102.27143175,41.0914226399982,53589.133012080005
2023-10-29,00:21:19.000,302,11036249,13165,0,1698538878,13102.156914479994,40.97863656000118,53589.2098704
2023-10-29,00:21:20.000,302,11036258,13405,0,1698538879,13102.062606139989,40.88699787000223,53589.28672872
2023-10-29,00:21:21.000,302,11036254,13005,0,1698538880,13101.894198389993,40.8447030899988,53589.300702960005
2023-10-29,00:21:22.000,302,11036321,13205,0,1698538881,13101.745999569997,40.73191701000178,53589.39153552001
2023-10-29,00:21:23.000,302,11036292,13365,0,1698538882,13101.698845400002,40.67552396999963,53589.594162
2023-10-29,00:21:24.000,302,11036278,13285,0,1698538883,13101.638218610002,40.67552396999963,53589.67800744001
2023-10-29,00:21:25.000,302,11036245,13285,0,1698538884,13101.530437649992,40.66847484000027,53589.74787864001
2023-10-29,00:21:26.000,302,11036274,13325,0,1698538885,13101.469810859991,40.66847484000027,53589.74787864001
2023-10-29,00:21:27.000,302,11036264,13165,0,1698538886,13101.436129310001,40.647327450002194,53589.93653088
2023-10-29,00:21:28.000,302,11036333,13085,0,1698538887,13101.368766209991,40.61208179999812,53589.9784536
2023-10-29,00:21:29.000,302,11036231,12845,0,1698538888,13101.362029899996,40.583885280000686,53590.090247520006
2023-10-29,00:21:30.000,302,11036276,12965,0,1698538889,13101.30813941999,40.605032669998764,53590.118196
2023-10-29,00:21:31.000,302,11036280,13125,0,1698538890,13101.25424894,40.583885280000686,53590.22998992001
2023-10-29,00:21:32.000,302,11036229,12965,0,1698538891,13101.26772155999,40.61208179999812,53590.27191264
2023-10-29,00:21:33.000,302,11036245,13045,0,1698538892,13101.388975139991,40.590934410000045,53590.4326164
2023-10-29,00:21:34.000,302,11036250,13245,0,1698538893,13101.41592038,40.55568876000325,53590.523448960004
2023-10-29,00:21:35.000,302,11036225,13445,0,1698538894,13101.382238829996,40.57683615000133,53590.57934592
2023-10-29,00:21:36.000,302,11036255,13285,0,1698538895,13101.41592038,40.56978702000197,53590.66319136001
2023-10-29,00:21:37.000,302,11036260,12965,0,1698538896,13101.442865619996,40.590934410000045,53590.68415272001
2023-10-29,00:21:38.000,302,11036232,13005,0,1698538897,13101.442865619996,40.590934410000045,53590.816908
2023-10-29,00:21:39.000,302,11036281,12965,0,1698538898,13101.523701339996,40.68962222999835,53590.97062464001
2023-10-29,00:21:40.000,302,11036277,13005,0,1698538899,13101.564119199997,40.71781875000306,53591.04049584001
2023-10-29,00:21:41.000,302,11036309,13165,0,1698538900,13101.591064439992,40.830604830000084,53591.075431440004
2023-10-29,00:21:42.000,302,11036261,12925,0,1698538901,13101.597800750002,40.90109613000095,53591.1313284
2023-10-29,00:21:43.000,302,11036207,13045,0,1698538902,13101.651691229992,40.94339091000438,53591.25010944
2023-10-29,00:21:44.000,302,11036320,13325,0,1698538903,13101.698845400002,41.03502960000333,53591.31998064
2023-10-29,00:21:45.000,302,11036265,12925,0,1698538904,13101.786417429998,41.07027525000012,53591.43876168
2023-10-29,00:21:46.000,302,11036304,13405,0,1698538905,13101.867253149998,41.07732437999948,53591.48767152
2023-10-29,00:21:47.000,302,11036274,12965,0,1698538906,13101.887462079998,41.08437350999884,53591.55754272
2023-10-29,00:21:48.000,302,11036235,13165,0,1698538907,13101.921143629988,41.07027525000012,53591.56452984
2023-10-29,00:21:49.000,302,11036271,13245,0,1698538908,13102.042397209989,41.08437350999884,53591.816066160005
2023-10-29,00:21:50.000,302,11036292,13125,0,1698538909,13101.995243039994,41.02093134000461,53591.85100176
2023-10-29,00:21:51.000,302,11036314,12965,0,1698538910,13101.921143629988,41.006833079998614,53591.934847200006
2023-10-29,00:21:52.000,302,11036281,13165,0,1698538911,13101.853780529993,41.042078730002686,53591.9697828
2023-10-29,00:21:53.000,302,11036309,13005,0,1698538912,13101.793153739993,41.07027525000012,53592.04664112001
2023-10-29,00:21:54.000,302,11036317,12965,0,1698538913,13101.719054330002,41.15486480999971,53592.11651232
2023-10-29,00:21:55.000,302,11036251,13405,0,1698538914,13101.597800750002,41.2042087200025,53592.15843504
2023-10-29,00:21:56.000,302,11036246,12885,0,1698538915,13101.429392999991,41.31699479999952,53592.23529336
2023-10-29,00:21:57.000,302,11036299,13165,0,1698538916,13101.281194179996,41.408633489998465,53592.26324184001
2023-10-29,00:21:58.000,302,11036281,13005,0,1698538917,13101.260985249995,41.627156520000426,53592.40298424
2023-10-29,00:21:59.000,302,11036289,13245,0,1698538918,13101.13299536,41.78928651000024,53592.4239456
2023-10-29,00:22:00.000,302,11036269,13125,0,1698538919,13101.08584118999,41.95846562999941,53592.43093272001
2023-10-29,00:22:01.000,302,11036274,13125,0,1698538920,13101.06563225999,42.23338170000352,53592.416958480004
2023-10-29,00:22:02.000,302,11036290,12725,0,1698538921,13101.079104879995,42.47305212000356,53592.38202288001
2023-10-29,00:22:03.000,302,11036288,12725,0,1698538922,13101.21383108,42.75501731999975,53592.57067512
2023-10-29,00:22:04.000,302,11036245,12925,0,1698538923,13101.35529359,42.98058948000107,53592.584649360004
2023-10-29,00:22:05.000,302,11036304,13285,0,1698538924,13101.442865619996,43.20616164000239,53592.64753344001
2023-10-29,00:22:06.000,302,11036289,13125,0,1698538925,13101.618009680002,43.403537279999,53592.78727584
2023-10-29,00:22:07.000,302,11036250,13085,0,1698538926,13101.799890050002,43.52337249000266,53592.82919856
2023-10-29,00:22:08.000,302,11036241,13245,0,1698538927,13101.954825179993,43.6502568299984,53592.91304400001
2023-10-29,00:22:09.000,302,11036284,13365,0,1698538928,13102.116496619994,43.74894465000398,53592.92701824
2023-10-29,00:22:10.000,302,11036289,13485,0,1698538929,13102.27143175,43.819435950004845,53593.087722000004
2023-10-29,00:22:11.000,302,11036246,13085,0,1698538930,13102.33205854,43.78419030000077,53593.09470912
2023-10-29,00:22:12.000,302,11036287,13205,0,1698538931,13102.44657580999,43.80533768999885,53593.21349016
2023-10-29,00:22:13.000,302,11036230,12885,0,1698538932,13102.5745657,43.727797259998624,53593.4021424
2023-10-29,00:22:14.000,302,11036263,13005,0,1698538933,13102.641928799996,43.67140422000375,53593.53489768001
2023-10-29,00:22:15.000,302,11036262,13045,0,1698538934,13102.682346659996,43.52337249000266,53593.62573024
2023-10-29,00:22:16.000,302,11036240,13125,0,1698538935,13102.682346659996,43.43878293000307,53593.59778176
2023-10-29,00:22:17.000,302,11036288,13085,0,1698538936,13102.702555589996,43.354193370003486,53593.709575680004
2023-10-29,00:22:18.000,302,11036293,13165,0,1698538937,13102.689082969991,43.24845641999855,53593.90521504
2023-10-29,00:22:19.000,302,11036283,12885,0,1698538938,13102.695819280001,43.16386685999896,53593.98207336
2023-10-29,00:22:20.000,302,11036250,13005,0,1698538939,13102.641928799996,43.135670340001525,53594.14277712
2023-10-29,00:22:21.000,302,11036270,13045,0,1698538940,13102.52741152999,43.128621210002166,53594.21963544
2023-10-29,00:22:22.000,302,11036291,12885,0,1698538941,13102.43310319,43.192063380003674,53594.331429360005
2023-10-29,00:22:23.000,302,11036286,13045,0,1698538942,13102.3724764,43.24140728999919,53594.44322328001
2023-10-29,00:22:24.000,302,11036238,13165,0,1698538943,13102.150178169999,43.27665294000326,53594.40828768
2023-10-29,00:22:25.000,302,11036290,13205,0,1698538944,13102.096287689994,43.28370207000262,53594.61091416001
2023-10-29,00:22:26.000,302,11036265,12925,0,1698538945,13101.934616249993,43.34714424000413,53594.596939920004
2023-10-29,00:22:27.000,302,11036274,12885,0,1698538946,13101.880725769988,43.34009511000477,53594.70174672
2023-10-29,00:22:28.000,302,11036254,12965,0,1698538947,13101.820098980003,43.34714424000413,53594.77860504001
2023-10-29,00:22:29.000,302,11036231,13405,0,1698538948,13101.799890050002,43.361242500002845,53594.90437320001
2023-10-29,00:22:30.000,302,11036289,12925,0,1698538949,13101.772944809993,43.354193370003486,53594.99520576001
2023-10-29,00:22:31.000,302,11036253,12965,0,1698538950,13101.698845400002,43.38238989000092,53595.03014136
2023-10-29,00:22:32.000,302,11036233,13285,0,1698538951,13101.604537059997,43.42468467000435,53595.08603832
2023-10-29,00:22:33.000,302,11036227,13045,0,1698538952,13101.584328129997,43.46697945000051,53595.0790512
2023-10-29,00:22:34.000,302,11036278,13085,0,1698538953,13101.597800750002,43.56566726999881,53595.20481936
2023-10-29,00:22:35.000,302,11036238,13445,0,1698538954,13101.597800750002,43.551569010000094,53595.26071632001
2023-10-29,00:22:36.000,302,11036266,13125,0,1698538955,13101.516965030001,43.65730595999776,53595.28167768001
2023-10-29,00:22:37.000,302,11036291,13045,0,1698538956,13101.469810859991,43.65730595999776,53595.35154888
2023-10-29,00:22:38.000,302,11036276,12765,0,1698538957,13101.483283479996,43.727797259998624,53595.51225264
2023-10-29,00:22:39.000,302,11036295,13045,0,1698538958,13101.463074549996,43.727797259998624,53595.56814960001
2023-10-29,00:22:40.000,302,11036280,12925,0,1698538959,13101.362029899996,43.81238681999821,53595.6380208
2023-10-29,00:22:41.000,302,11036293,13245,0,1698538960,13101.2946668,43.88287811999908,53595.70090488
2023-10-29,00:22:42.000,302,11036256,12925,0,1698538961,13101.240776319995,43.960418549999304,53595.74282760001
2023-10-29,00:22:43.000,302,11036261,13125,0,1698538962,13101.240776319995,44.002713330002734,53595.80571168
2023-10-29,00:22:44.000,302,11036242,12925,0,1698538963,13101.281194179996,44.08025376000296,53595.93147984001
2023-10-29,00:22:45.000,302,11036281,12725,0,1698538964,13101.281194179996,44.19303983999998,53595.97340256
2023-10-29,00:22:46.000,302,11036285,12925,0,1698538965,13101.220567389995,44.27058027000021,53595.96641544
2023-10-29,00:22:47.000,302,11036300,13125,0,1698538966,13101.260985249995,44.319924180003,53596.09917072001
2023-10-29,00:22:48.000,302,11036212,12925,0,1698538967,13101.23404001,44.411562870001944,53596.21096464
2023-10-29,00:22:49.000,302,11036303,13485,0,1698538968,13101.13299536,44.43975938999938,53596.21096464
2023-10-29,00:22:50.000,302,11036235,13205,0,1698538969,13101.08584118999,44.51729981999961,53596.35070704
2023-10-29,00:22:51.000,302,11036231,12845,0,1698538970,13100.97132392,44.644184160002624,53596.38564264001
2023-10-29,00:22:52.000,302,11036226,13005,0,1698538971,13100.897224509994,44.68647893999878,53596.46948808
2023-10-29,00:22:53.000,302,11036276,13125,0,1698538972,13100.863542959989,44.72172459000285,53596.57429488001
2023-10-29,00:22:54.000,302,11036300,13125,0,1698538973,13100.775970929993,44.71467546000349,53596.69307592
2023-10-29,00:22:55.000,302,11036292,13005,0,1698538974,13100.728816759998,44.756970239999646,53596.797882720006
2023-10-29,00:22:56.000,302,11036241,13005,0,1698538975,13100.621035800003,44.79926502000308,53596.79089560001
2023-10-29,00:22:57.000,302,11036292,13125,0,1698538976,13100.621035800003,44.806314150002436,53596.92365088
2023-10-29,00:22:58.000,302,11036260,13165,0,1698538977,13100.580617940002,44.84860892999859,53597.04243192
2023-10-29,00:22:59.000,302,11036247,12965,0,1698538978,13100.587354249998,44.85565805999795,53597.09832888
2023-10-29,00:23:00.000,302,11036237,13005,0,1698538979,13100.594090559993,44.8768054500033,53597.17518720001
2023-10-29,00:23:01.000,302,11036271,12925,0,1698538980,13100.553672699993,44.820412410001154,53597.25204552001
2023-10-29,00:23:02.000,302,11036316,13005,0,1698538981,13100.452628049992,44.820412410001154,53597.28698112
2023-10-29,00:23:03.000,302,11036252,13285,0,1698538982,13100.479573290002,44.806314150002436,53597.42672352
2023-10-29,00:23:04.000,302,11036286,13045,0,1698538983,13100.378528640002,44.79221589000372,53597.48960760001
2023-10-29,00:23:05.000,302,11036235,13205,0,1698538984,13100.405473879997,44.771068499998364,53597.55249168
2023-10-29,00:23:06.000,302,11036250,12765,0,1698538985,13100.304429229996,44.74287198000093,53597.55249168
2023-10-29,00:23:07.000,302,11036263,12845,0,1698538986,13100.284220299996,44.70057720000477,53597.6642856
2023-10-29,00:23:08.000,302,11036310,12605,0,1698538987,13100.317901850001,44.67238068000006,53597.83197648
2023-10-29,00:23:09.000,302,11036305,13125,0,1698538988,13100.304429229996,44.6653315500007,53597.971718880006
2023-10-29,00:23:10.000,302,11036254,12885,0,1698538989,13100.223593509996,44.60893850999855,53598.07652568
2023-10-29,00:23:11.000,302,11036287,13365,0,1698538990,13100.169703029991,44.61598763999791,53598.12543552
2023-10-29,00:23:12.000,302,11036340,13125,0,1698538991,13099.99455897,44.67942980999942,53598.14639688
2023-10-29,00:23:13.000,302,11036284,12965,0,1698538992,13099.95414111,44.67238068000006,53598.188319600005
2023-10-29,00:23:14.000,302,11036317,13045,0,1698538993,13099.92719586999,44.6653315500007,53598.286139280004
2023-10-29,00:23:15.000,302,11036287,12925,0,1698538994,13099.82615121999,44.71467546000349,53598.3629976
2023-10-29,00:23:16.000,302,11036289,13085,0,1698538995,13099.72510656999,44.756970239999646,53598.46780440001
2023-10-29,00:23:17.000,302,11036304,13205,0,1698538996,13099.691425019999,44.77811762999772,53598.55863696
2023-10-29,00:23:18.000,302,11036288,13005,0,1698538997,13099.664479779989,44.82746154000051,53598.621521040004
2023-10-29,00:23:19.000,302,11036261,12845,0,1698538998,13099.677952399994,44.8768054500033,53598.66344376001
2023-10-29,00:23:20.000,302,11036283,12805,0,1698538999,13099.651007159999,44.88385458000266,53598.72632784
2023-10-29,00:23:21.000,302,11036288,13085,0,1698539000,13099.570171439998,44.96139501000289,53598.789211920004
2023-10-29,00:23:22.000,302,11036256,13085,0,1698539001,13099.610589299999,44.96844414000225,53598.87305736
2023-10-29,00:23:23.000,302,11036300,13205,0,1698539002,13099.664479779989,44.989591530000325,53598.99882552001
2023-10-29,00:23:24.000,302,11036282,13445,0,1698539003,13099.68468870999,45.031886310003756,53599.1315808
2023-10-29,00:23:25.000,302,11036264,13205,0,1698539004,13099.651007159999,45.1235250000027,53599.16651640001
2023-10-29,00:23:26.000,302,11036273,12925,0,1698539005,13099.644270849989,45.17991804000485,53599.243374720005
2023-10-29,00:23:27.000,302,11036231,13245,0,1698539006,13099.671216089999,45.229261950000364,53599.36914288
2023-10-29,00:23:28.000,302,11036261,12965,0,1698539007,13099.570171439998,45.31385150999995,53599.411065600005
2023-10-29,00:23:29.000,302,11036265,13125,0,1698539008,13099.570171439998,45.34909716000402,53599.53683376
2023-10-29,00:23:30.000,302,11036292,12925,0,1698539009,13099.516280959993,45.43368672000361,53599.627666320004
2023-10-29,00:23:31.000,302,11036233,13405,0,1698539010,13099.381554760002,45.49712888999784,53599.61369208
2023-10-29,00:23:32.000,302,11036298,13125,0,1698539011,13099.354609519993,45.5817184500047,53599.80933144001
2023-10-29,00:23:33.000,302,11036268,13125,0,1698539012,13099.253564869992,45.69450453000172,53599.900164
2023-10-29,00:23:34.000,302,11036256,13245,0,1698539013,13099.098629740001,45.75794670000323,53599.95606096001
2023-10-29,00:23:35.000,302,11036281,13045,0,1698539014,13098.930221989991,45.849585390002176,53599.99099656
2023-10-29,00:23:36.000,302,11036299,12925,0,1698539015,13098.81570472,45.913027560003684,53600.16567456
2023-10-29,00:23:37.000,302,11036282,13245,0,1698539016,13098.58667017999,45.99056799000391,53600.1796488
2023-10-29,00:23:38.000,302,11036289,13365,0,1698539017,13098.478889219994,46.01171538000199,53600.30541696
2023-10-29,00:23:39.000,302,11036310,13205,0,1698539018,13098.209436819998,46.14564885000436,53600.27048136001
2023-10-29,00:23:40.000,302,11036277,12925,0,1698539019,13098.182491580003,46.16679624000244,53600.45214648
2023-10-29,00:23:41.000,302,11036274,13285,0,1698539020,13098.020820140002,46.24433667000267,53600.50105632
2023-10-29,00:23:42.000,302,11036311,13005,0,1698539021,13097.892830249992,46.32892623000225,53600.6687472
2023-10-29,00:23:43.000,302,11036275,13285,0,1698539022,13097.75810405,46.39236840000376,53600.682721440004
2023-10-29,00:23:44.000,302,11036347,13085,0,1698539023,13097.55601475,46.45581056999799,53600.64079872
2023-10-29,00:23:45.000,302,11036326,13125,0,1698539024,13097.39434331,46.52630186999886,53600.682721440004
2023-10-29,00:23:46.000,302,11036262,13125,0,1698539025,13097.252880799999,46.57564578000165,53600.72464416001
2023-10-29,00:23:47.000,302,11036271,13285,0,1698539026,13097.131627219998,46.667284470000595,53600.88534792
2023-10-29,00:23:48.000,302,11036281,13165,0,1698539027,13096.956483159993,46.69548098999803,53600.850412320004
2023-10-29,00:23:49.000,302,11036295,13285,0,1698539028,13096.841965890002,46.80121794000297,53600.89233504001
2023-10-29,00:23:50.000,302,11036296,13085,0,1698539029,13096.801548030002,46.88580750000256,53600.990154720006
2023-10-29,00:23:51.000,302,11036274,12845,0,1698539030,13096.720712310002,46.96334793000278,53601.039064560005
2023-10-29,00:23:52.000,302,11036279,13405,0,1698539031,13096.585986109996,47.083183139999164,53601.01111608001
2023-10-29,00:23:53.000,302,11036258,13125,0,1698539032,13096.47146883999,47.13957618000131,53601.01111608001
2023-10-29,00:23:54.000,302,11036293,13005,0,1698539033,13096.491677769991,47.301706170001125,53601.09496152
2023-10-29,00:23:55.000,302,11036275,13085,0,1698539034,13096.47146883999,47.42859051000414,53601.14387136
2023-10-29,00:23:56.000,302,11036303,13005,0,1698539035,13096.424314669996,47.50613094000437,53601.255665280005
2023-10-29,00:23:57.000,302,11036275,12805,0,1698539036,13096.33000632999,47.62596615000075,53601.29060088
2023-10-29,00:23:58.000,302,11036272,13205,0,1698539037,13096.21548906,47.73875222999777,53601.29060088
2023-10-29,00:23:59.000,302,11036227,13125,0,1698539038,13096.20875274999,47.83744005000335,53601.38842056
2023-10-29,00:24:00.000,302,11036255,12965,0,1698539039,13096.10770809999,47.985471780004445,53601.45130464
2023-10-29,00:24:01.000,302,11036225,12965,0,1698539040,13095.952772969998,48.09825786000147,53601.4023948
2023-10-29,00:24:02.000,302,11036288,12805,0,1698539041,13095.959509279994,48.18284742000105,53601.591047040005
2023-10-29,00:24:03.000,302,11036243,13205,0,1698539042,13095.838255699993,48.31678089000343,53601.57008568
2023-10-29,00:24:04.000,302,11036272,13205,0,1698539043,13095.683320570002,48.43661609999981,53601.639956880004
2023-10-29,00:24:05.000,302,11036274,13045,0,1698539044,13095.521649130002,48.59169696000026,53601.660918240006
2023-10-29,00:24:06.000,302,11036258,13365,0,1698539045,13095.413868169991,48.732679560002,53601.758737920005
2023-10-29,00:24:07.000,302,11036264,13125,0,1698539046,13095.27240565999,48.87366216000373,53601.758737920005
2023-10-29,00:24:08.000,302,11036252,12845,0,1698539047,13095.02989849999,49.01464475999819,53601.856557600004
2023-10-29,00:24:09.000,302,11036263,13045,0,1698539048,13094.780655029994,49.169725619998644,53601.856557600004
2023-10-29,00:24:10.000,302,11036260,13165,0,1698539049,13094.659401449993,49.27546257000358,53601.8914932
2023-10-29,00:24:11.000,302,11036240,13245,0,1698539050,13094.383212740002,49.40234690999932,53601.91944168001
2023-10-29,00:24:12.000,302,11036251,13285,0,1698539051,13094.248486539997,49.55037864000042,53601.94739016001
2023-10-29,00:24:13.000,302,11036284,13285,0,1698539052,13094.127232959996,49.677262980003434,53602.05918408
2023-10-29,00:24:14.000,302,11036263,12925,0,1698539053,13094.005979379996,49.76185254000302,53602.08713256001
2023-10-29,00:24:15.000,302,11036237,12925,0,1698539054,13093.83757163,49.83234384000389,53602.10809392
2023-10-29,00:24:16.000,302,11036273,12845,0,1698539055,13093.588328159989,49.980375569997705,53602.05918408
2023-10-29,00:24:17.000,302,11036275,13245,0,1698539056,13093.440129339993,50.05086686999857,53602.094119680005
2023-10-29,00:24:18.000,302,11036271,13045,0,1698539057,13093.339084689993,50.13545642999816,53602.10809392
2023-10-29,00:24:19.000,302,11036258,13285,0,1698539058,13093.204358490002,50.255291640001815,53602.163990880006
2023-10-29,00:24:20.000,302,11036293,13325,0,1698539059,13093.116786459992,50.3398812000014,53602.26879768
2023-10-29,00:24:21.000,302,11036313,12885,0,1698539060,13093.002269190001,50.487912930002494,53602.26879768
2023-10-29,00:24:22.000,302,11036270,12845,0,1698539061,13092.921433470001,50.55840423000336,53602.26879768
2023-10-29,00:24:23.000,302,11036274,13125,0,1698539062,13092.854070369991,50.664141180001025,53602.32469464001
2023-10-29,00:24:24.000,302,11036197,13125,0,1698539063,13092.7395531,50.7980746500034,53602.30373328001
2023-10-29,00:24:25.000,302,11036279,12965,0,1698539064,13092.65198106999,50.896762470001704,53602.331681760006
2023-10-29,00:24:26.000,302,11036258,12845,0,1698539065,13092.55767273,51.016597679998085,53602.35264312001
2023-10-29,00:24:27.000,302,11036243,13365,0,1698539066,13092.375792359999,51.10118723999767,53602.31770752
2023-10-29,00:24:28.000,302,11036322,13085,0,1698539067,13092.375792359999,51.18577680000453,53602.40854008
2023-10-29,00:24:29.000,302,11036247,13285,0,1698539068,13092.348847119989,51.27741549000348,53602.54129536001
2023-10-29,00:24:30.000,302,11036258,12965,0,1698539069,13092.321901879994,51.36905418000242,53602.53430824
2023-10-29,00:24:31.000,302,11036216,13325,0,1698539070,13092.227593539988,51.467742000000726,53602.57623096
2023-10-29,00:24:32.000,302,11036242,13325,0,1698539071,13092.059185789993,51.58757721000438,53602.45046280001
2023-10-29,00:24:33.000,302,11036285,13285,0,1698539072,13091.971613759997,51.72855980999884,53602.57623096
2023-10-29,00:24:34.000,302,11036261,13325,0,1698539073,13091.890778039997,51.89773892999801,53602.67405064
2023-10-29,00:24:35.000,302,11036264,13165,0,1698539074,13091.857096489992,52.03167240000039,53602.695012000004
2023-10-29,00:24:36.000,302,11036247,13325,0,1698539075,13091.675216119991,52.17265500000212,53602.68802488001
2023-10-29,00:24:37.000,302,11036257,13285,0,1698539076,13091.60111671,52.341834120001295,53602.78584456001
2023-10-29,00:24:38.000,302,11036312,13085,0,1698539077,13091.50007206,52.48986585000239,53602.84872864
2023-10-29,00:24:39.000,302,11036238,13085,0,1698539078,13091.45291788999,52.65904497000156,53602.94654832
2023-10-29,00:24:40.000,302,11036244,13005,0,1698539079,13091.284510139994,52.8634697400048,53602.92558696001
2023-10-29,00:24:41.000,302,11036276,13125,0,1698539080,13091.095893459998,53.1101892900042,53602.89763848
2023-10-29,00:24:42.000,302,11036285,13125,0,1698539081,13091.028530359989,53.31461406000017,53602.98847104
2023-10-29,00:24:43.000,302,11036257,13245,0,1698539082,13090.893804159998,53.50494057000469,53603.002445280006
2023-10-29,00:24:44.000,302,11036275,13205,0,1698539083,13090.833177369997,53.75166012000409,53603.100264960005
2023-10-29,00:24:45.000,302,11036297,12605,0,1698539084,13090.684978550002,53.93493750000198,53603.10725208
2023-10-29,00:24:46.000,302,11036252,13125,0,1698539085,13090.570461279996,54.12526400999923,53603.16314904001
2023-10-29,00:24:47.000,302,11036248,12845,0,1698539086,13090.496361869991,54.31559052000375,53603.27494296
2023-10-29,00:24:48.000,302,11036264,12885,0,1698539087,13090.368371979996,54.53411354999844,53603.22603312
2023-10-29,00:24:49.000,302,11036271,12965,0,1698539088,13090.307745189995,54.69624353999825,53603.30987856001
2023-10-29,00:24:50.000,302,11036283,12925,0,1698539089,13090.24038209,54.90771744000085,53603.34481416
2023-10-29,00:24:51.000,302,11036282,13245,0,1698539090,13090.05176540999,55.119191340003454,53603.337827040006
2023-10-29,00:24:52.000,302,11036276,12885,0,1698539091,13090.045029099994,55.30246872000134,53603.37974976001
2023-10-29,00:24:53.000,302,11036267,12885,0,1698539092,13090.045029099994,55.43640219000372,53603.51949216
2023-10-29,00:24:54.000,302,11036276,13005,0,1698539093,13090.01134754999,55.640826959999686,53603.58237624
2023-10-29,00:24:55.000,302,11036301,13245,0,1698539094,13089.943984449994,55.873448250000365,53603.6382732
2023-10-29,00:24:56.000,302,11036244,13165,0,1698539095,13089.775576699998,56.106069540001045,53603.51949216
2023-10-29,00:24:57.000,302,11036263,13325,0,1698539096,13089.762104079993,56.338690830001724,53603.603337600005
2023-10-29,00:24:58.000,302,11036273,12885,0,1698539097,13089.708213600003,56.5713121200024,53603.69417016001
2023-10-29,00:24:59.000,302,11036265,13045,0,1698539098,13089.613905259997,56.789835150004365,53603.71513152001
2023-10-29,00:25:00.000,302,11036253,12965,0,1698539099,13089.586960020002,57.03655470000376,53603.82692544
2023-10-29,00:25:01.000,302,11036308,13245,0,1698539100,13089.465706440002,57.2762251200038,53603.8478868
2023-10-29,00:25:02.000,302,11036290,12965,0,1698539101,13089.391607029997,57.5229446700032,53603.93173224001
2023-10-29,00:25:03.000,302,11036338,13285,0,1698539102,13089.337716549991,57.71327118000045,53603.98064208001
2023-10-29,00:25:04.000,302,11036289,13525,0,1698539103,13089.209726659996,57.959990729999845,53604.0225648
2023-10-29,00:25:05.000,302,11036291,13285,0,1698539104,13089.15583617999,58.185562890001165,53604.06448752
2023-10-29,00:25:06.000,302,11036249,13365,0,1698539105,13089.07500045999,58.39703679000377,53603.987629200004
2023-10-29,00:25:07.000,302,11036261,12925,0,1698539106,13089.04131891,58.5732650400023,53604.07147464
2023-10-29,00:25:08.000,302,11036260,13285,0,1698539107,13089.09520938999,58.79883720000362,53604.23916552
2023-10-29,00:25:09.000,302,11036287,13125,0,1698539108,13089.06152784,58.996212840000226,53604.23916552
2023-10-29,00:25:10.000,302,11036233,12925,0,1698539109,13089.048055219995,59.19358848000411,53604.30903672
2023-10-29,00:25:11.000,302,11036311,13005,0,1698539110,13089.027846289995,59.398013250000076,53604.343972320006
2023-10-29,00:25:12.000,302,11036272,12965,0,1698539111,13088.906592709995,59.65883105999819,53604.28807536
2023-10-29,00:25:13.000,302,11036207,13165,0,1698539112,13088.886383779995,59.89850147999823,53604.35794656
2023-10-29,00:25:14.000,302,11036289,13325,0,1698539113,13088.866174849994,60.12407363999955,53604.43480488001
2023-10-29,00:25:15.000,302,11036254,12925,0,1698539114,13088.805548059994,60.30735102000472,53604.490701840004
2023-10-29,00:25:16.000,302,11036277,13125,0,1698539115,13088.711239719989,60.51882492000004,53604.44877912
2023-10-29,00:25:17.000,302,11036304,13325,0,1698539116,13088.691030789989,60.76554446999944,53604.58153440001
2023-10-29,00:25:18.000,302,11036291,13085,0,1698539117,13088.684294479994,60.92767445999925,53604.64441848
2023-10-29,00:25:19.000,302,11036320,12965,0,1698539118,13088.657349239998,61.139148360001855,53604.67236696001
2023-10-29,00:25:20.000,302,11036249,13045,0,1698539119,13088.576513519998,61.37881878000189,53604.707302560004
2023-10-29,00:25:21.000,302,11036231,13165,0,1698539120,13088.542831969993,61.597341810003854,53604.67236696001
2023-10-29,00:25:22.000,302,11036227,12845,0,1698539121,13088.569777209988,61.8229139699979,53604.71428968
2023-10-29,00:25:23.000,302,11036262,12885,0,1698539122,13088.603458759993,61.992093090004346,53604.81909648001
2023-10-29,00:25:24.000,302,11036294,12885,0,1698539123,13088.610195069989,62.175370470002235,53604.85403208
2023-10-29,00:25:25.000,302,11036265,12845,0,1698539124,13088.569777209988,62.44323740999971,53604.88198056
2023-10-29,00:25:26.000,302,11036228,13005,0,1698539125,13088.563040899993,62.626514790004876,53604.91691616001
2023-10-29,00:25:27.000,302,11036182,12965,0,1698539126,13088.616931379998,62.84503781999956,53604.98678736001
2023-10-29,00:25:28.000,302,11036271,13045,0,1698539127,13088.596722449998,63.049462590002804,53604.97980024
2023-10-29,00:25:29.000,302,11036274,12805,0,1698539128,13088.610195069989,63.25388735999877,53605.014735840006
2023-10-29,00:25:30.000,302,11036299,12685,0,1698539129,13088.596722449998,63.444213870003296,53604.993774480005
2023-10-29,00:25:31.000,302,11036272,12845,0,1698539130,13088.630403999989,63.64863863999926,53605.0706328
2023-10-29,00:25:32.000,302,11036314,13005,0,1698539131,13088.717976029999,63.853063410002505,53605.10556840001
2023-10-29,00:25:33.000,302,11036250,13165,0,1698539132,13088.77186650999,64.05043904999911,53605.140504
2023-10-29,00:25:34.000,302,11036246,12925,0,1698539133,13088.845965919994,64.26191295000172,53605.2453108
2023-10-29,00:25:35.000,302,11036217,13485,0,1698539134,13088.85943854,64.48043598000368,53605.18941384
2023-10-29,00:25:36.000,302,11036230,12845,0,1698539135,13088.87964747,64.691909879999,53605.161465360005
2023-10-29,00:25:37.000,302,11036257,12965,0,1698539136,13088.92006533,64.86813813000481,53605.22434944001
2023-10-29,00:25:38.000,302,11036336,12965,0,1698539137,13088.95374687999,65.00912072999927,53605.25928504
2023-10-29,00:25:39.000,302,11036242,13085,0,1698539138,13088.987428429995,65.20649637000315,53605.18941384
2023-10-29,00:25:40.000,302,11036272,12845,0,1698539139,13089.108682009995,65.33338070999889,53605.29422064
2023-10-29,00:25:41.000,302,11036247,13125,0,1698539140,13089.088473079995,65.51665809000406,53605.315182
2023-10-29,00:25:42.000,302,11036276,13045,0,1698539141,13089.1019457,65.65059155999916,53605.315182
2023-10-29,00:25:43.000,302,11036261,12845,0,1698539142,13089.1019457,65.78452503000153,53605.35710472
2023-10-29,00:25:44.000,302,11036236,13005,0,1698539143,13089.07500045999,65.93960589000199,53605.33614336
2023-10-29,00:25:45.000,302,11036232,12925,0,1698539144,13089.048055219995,66.05944109999837,53605.37107896001
2023-10-29,00:25:46.000,302,11036279,13125,0,1698539145,13088.93353794999,66.19337457000074,53605.25229792001
2023-10-29,00:25:47.000,302,11036288,13005,0,1698539146,13088.926801639995,66.27091500000097,53605.33614336
2023-10-29,00:25:48.000,302,11036280,13205,0,1698539147,13089.00090105,66.36960281999927,53605.3850532
2023-10-29,00:25:49.000,302,11036239,13205,0,1698539148,13088.926801639995,66.49648716000229,53605.41300168
2023-10-29,00:25:50.000,302,11036300,13325,0,1698539149,13088.906592709995,66.57402759000252,53605.399027440006
2023-10-29,00:25:51.000,302,11036322,13045,0,1698539150,13088.825756989994,66.68681366999954,53605.36409184
2023-10-29,00:25:52.000,302,11036244,13165,0,1698539151,13088.79207543999,66.75025584000105,53605.315182
2023-10-29,00:25:53.000,302,11036265,13085,0,1698539152,13088.778602819999,66.9053367000015,53605.329156240005
2023-10-29,00:25:54.000,302,11036241,13445,0,1698539153,13088.75165757999,67.05336843000259,53605.25229792001
2023-10-29,00:25:55.000,302,11036268,12765,0,1698539154,13088.81228436999,67.09566320999875,53605.34313048001
2023-10-29,00:25:56.000,302,11036260,13085,0,1698539155,13088.81228436999,67.17320363999897,53605.29422064
2023-10-29,00:25:57.000,302,11036243,13005,0,1698539156,13088.717976029999,67.27894059000391,53605.329156240005
2023-10-29,00:25:58.000,302,11036249,13125,0,1698539157,13088.738184959999,67.34238275999815,53605.329156240005
2023-10-29,00:25:59.000,302,11036307,12965,0,1698539158,13088.697767099999,67.38467754000158,53605.28723352
2023-10-29,00:26:00.000,302,11036254,13125,0,1698539159,13088.623667689993,67.45516884000244,53605.22434944001
2023-10-29,00:26:01.000,302,11036299,13325,0,1698539160,13088.529359349988,67.55385666000075,53605.18941384
2023-10-29,00:26:02.000,302,11036304,12845,0,1698539161,13088.488941490003,67.56795491999947,53605.16845248
2023-10-29,00:26:03.000,302,11036300,13245,0,1698539162,13088.367687910002,67.65959360999841,53605.210375200004
2023-10-29,00:26:04.000,302,11036247,13125,0,1698539163,13088.293588499997,67.744183169998,53605.16845248
2023-10-29,00:26:05.000,302,11036272,12965,0,1698539164,13088.125180750001,67.84287099000358,53605.13351688001
2023-10-29,00:26:06.000,302,11036269,13205,0,1698539165,13088.064553960001,67.9204114200038,53605.140504
2023-10-29,00:26:07.000,302,11036274,12845,0,1698539166,13087.88267359,67.96270619999996,53605.140504
2023-10-29,00:26:08.000,302,11036262,13325,0,1698539167,13087.77489262999,68.09663967000233,53605.014735840006
2023-10-29,00:26:09.000,302,11036220,13165,0,1698539168,13087.626693809994,68.1671309700032,53605.042684320004
2023-10-29,00:26:10.000,302,11036263,12765,0,1698539169,13087.485231299994,68.28696617999958,53604.993774480005
2023-10-29,00:26:11.000,302,11036305,13005,0,1698539170,13087.337032479998,68.35745748000045,53604.88198056
2023-10-29,00:26:12.000,302,11036290,12645,0,1698539171,13087.276405689998,68.44204704000003,53604.895954800006
2023-10-29,00:26:13.000,302,11036240,12685,0,1698539172,13087.202306279993,68.49139095000282,53604.85403208
2023-10-29,00:26:14.000,302,11036238,12885,0,1698539173,13087.141679489992,68.55483312000433,53604.78416088
2023-10-29,00:26:15.000,302,11036345,13285,0,1698539174,13087.074316389997,68.64647181000328,53604.79813512001
2023-10-29,00:26:16.000,302,11036277,13325,0,1698539175,13086.959799119992,68.7240122400035,53604.609482880005
2023-10-29,00:26:17.000,302,11036317,13045,0,1698539176,13086.912644949996,68.79450354000437,53604.61647
2023-10-29,00:26:18.000,302,11036293,13205,0,1698539177,13086.966535430001,68.83679832000053,53604.58153440001
2023-10-29,00:26:19.000,302,11036278,12765,0,1698539178,13086.899172329991,68.88614223000332,53604.51865032
2023-10-29,00:26:20.000,302,11036284,13125,0,1698539179,13086.973271739997,68.94253526999819,53604.53262456001
2023-10-29,00:26:21.000,302,11036293,12925,0,1698539180,13086.939590189992,68.97778092000226,53604.46275336001
2023-10-29,00:26:22.000,302,11036251,13085,0,1698539181,13086.986744360001,69.07646874000056,53604.392882160006
2023-10-29,00:26:23.000,302,11036239,13005,0,1698539182,13087.040634839992,69.14696004000143,53604.42781776
2023-10-29,00:26:24.000,302,11036310,13125,0,1698539183,13087.060843769992,69.23154960000102,53604.343972320006
2023-10-29,00:26:25.000,302,11036275,13085,0,1698539184,13087.047371150002,69.30909003000124,53604.35095944
2023-10-29,00:26:26.000,302,11036233,13045,0,1698539185,13087.040634839992,69.39367959000083,53604.225191280006
2023-10-29,00:26:27.000,302,11036260,12965,0,1698539186,13087.040634839992,69.42187610999827,53604.204229920004
2023-10-29,00:26:28.000,302,11036233,13125,0,1698539187,13087.107997940002,69.48531827999977,53604.29506248001
2023-10-29,00:26:29.000,302,11036228,13045,0,1698539188,13087.094525319997,69.5276130600032,53604.28108824
2023-10-29,00:26:30.000,302,11036264,12925,0,1698539189,13087.107997940002,69.62630088000151,53604.21121704
2023-10-29,00:26:31.000,302,11036283,13085,0,1698539190,13087.141679489992,69.6615465299983,53604.225191280006
2023-10-29,00:26:32.000,302,11036275,13085,0,1698539191,13087.074316389997,69.73203782999917,53604.155320080004
2023-10-29,00:26:33.000,302,11036286,12965,0,1698539192,13087.141679489992,69.78138174000196,53604.12737160001
2023-10-29,00:26:34.000,302,11036234,12845,0,1698539193,13087.168624730002,69.82367651999812,53604.21121704
2023-10-29,00:26:35.000,302,11036279,13005,0,1698539194,13087.222515209993,69.88711868999962,53604.176281440006
2023-10-29,00:26:36.000,302,11036275,13005,0,1698539195,13087.188833660002,69.9082660799977,53604.19025568
2023-10-29,00:26:37.000,302,11036250,13005,0,1698539196,13087.188833660002,69.99990477000392,53604.13435872
2023-10-29,00:26:38.000,302,11036242,13285,0,1698539197,13087.215778899998,70.10564172000159,53604.16929432001
2023-10-29,00:26:39.000,302,11036325,12925,0,1698539198,13087.229251520002,70.1197399800003,53604.19724280001
2023-10-29,00:26:40.000,302,11036259,12965,0,1698539199,13087.209042590002,70.21842779999861,53604.12737160001
2023-10-29,00:26:41.000,302,11036226,13085,0,1698539200,13087.188833660002,70.2677717100014,53604.092436
2023-10-29,00:26:42.000,302,11036268,13045,0,1698539201,13087.161888419992,70.33826301000227,53604.12038448
2023-10-29,00:26:43.000,302,11036286,13245,0,1698539202,13087.215778899998,70.34531214000162,53604.155320080004
2023-10-29,00:26:44.000,302,11036255,12765,0,1698539203,13087.209042590002,70.47219648000464,53604.155320080004
2023-10-29,00:26:45.000,302,11036293,13085,0,1698539204,13087.134943179997,70.55678604000423,53604.09942312001
2023-10-29,00:26:46.000,302,11036255,13085,0,1698539205,13087.107997940002,70.60612994999974,53604.14134584
2023-10-29,00:26:47.000,302,11036310,13125,0,1698539206,13087.074316389997,70.67662125000061,53604.06448752
2023-10-29,00:26:48.000,302,11036278,13045,0,1698539207,13087.006953290002,70.79645646000426,53603.95968072001
2023-10-29,00:26:49.000,302,11036272,12885,0,1698539208,13087.060843769992,70.87399689000449,53604.12038448
2023-10-29,00:26:50.000,302,11036277,12925,0,1698539209,13087.067580080002,70.95858645000408,53604.1623072
2023-10-29,00:26:51.000,302,11036279,13245,0,1698539210,13086.966535430001,71.00793035999959,53604.14134584
2023-10-29,00:26:52.000,302,11036317,13125,0,1698539211,13086.912644949996,71.0713725300011,53604.12038448
2023-10-29,00:26:53.000,302,11036254,13005,0,1698539212,13087.013689599997,71.12776557000325,53604.204229920004
2023-10-29,00:26:54.000,302,11036287,12765,0,1698539213,13086.912644949996,71.20530600000347,53604.19025568
2023-10-29,00:26:55.000,302,11036278,13245,0,1698539214,13086.919381259991,71.22645339000155,53604.2321784
2023-10-29,00:26:56.000,302,11036289,12725,0,1698539215,13086.791391369996,71.3180920800005,53604.11339736
2023-10-29,00:26:57.000,302,11036271,12925,0,1698539216,13086.78465506,71.36743599000329,53604.14134584
2023-10-29,00:26:58.000,302,11036265,13205,0,1698539217,13086.76444613,71.40268164000008,53604.155320080004
2023-10-29,00:26:59.000,302,11036314,13245,0,1698539218,13086.70381934,71.43792729000415,53604.19724280001
2023-10-29,00:27:00.000,302,11036286,13005,0,1698539219,13086.66340148,71.47317294000095,53604.155320080004
2023-10-29,00:27:01.000,302,11036286,12845,0,1698539220,13086.58256576,71.49432032999903,53604.21820416001
2023-10-29,00:27:02.000,302,11036307,13125,0,1698539221,13086.548884209995,71.53661511000246,53604.14833296001
2023-10-29,00:27:03.000,302,11036272,12965,0,1698539222,13086.55562051999,71.51546772000438,53604.21121704
2023-10-29,00:27:04.000,302,11036308,12605,0,1698539223,13086.48152111,71.5648116299999,53604.12038448
2023-10-29,00:27:05.000,302,11036293,12965,0,1698539224,13086.488257419995,71.59300815000461,53604.13435872
2023-10-29,00:27:06.000,302,11036223,13125,0,1698539225,13086.427630629994,71.67759771000419,53604.08544888
2023-10-29,00:27:07.000,302,11036251,12965,0,1698539226,13086.37374014999,71.75513814000442,53604.01557768
2023-10-29,00:27:08.000,302,11036274,12925,0,1698539227,13086.37374014999,71.79743292000057,53604.106410240005
2023-10-29,00:27:09.000,302,11036255,13285,0,1698539228,13086.346794909994,71.86792422000144,53604.12038448
2023-10-29,00:27:10.000,302,11036241,13005,0,1698539229,13086.326585979994,71.96661203999975,53604.1623072
2023-10-29,00:27:11.000,302,11036270,13045,0,1698539230,13086.326585979994,72.03710334000061,53604.07846176001
2023-10-29,00:27:12.000,302,11036281,12845,0,1698539231,13086.265959189994,72.1216929000002,53604.008590560006
2023-10-29,00:27:13.000,302,11036268,13005,0,1698539232,13086.292904429989,72.1851350700017,53603.98064208001
2023-10-29,00:27:14.000,302,11036277,13205,0,1698539233,13086.340058599999,72.26267550000193,53604.05051328001
2023-10-29,00:27:15.000,302,11036256,13045,0,1698539234,13086.37374014999,72.3331668000028,53604.04352616
2023-10-29,00:27:16.000,302,11036273,13085,0,1698539235,13086.380476459999,72.43890375000046,53604.00160344001
2023-10-29,00:27:17.000,302,11036243,12805,0,1698539236,13086.488257419995,72.4811985300039,53603.95968072001
2023-10-29,00:27:18.000,302,11036253,13005,0,1698539237,13086.60277469,72.56578809000348,53604.008590560006
2023-10-29,00:27:19.000,302,11036313,12965,0,1698539238,13086.61624730999,72.58693548000156,53604.00160344001
2023-10-29,00:27:20.000,302,11036288,13205,0,1698539239,13086.589302069995,72.6433285200037,53604.00160344001
2023-10-29,00:27:21.000,302,11036278,12605,0,1698539240,13086.629719929995,72.69972155999858,53603.95968072001
2023-10-29,00:27:22.000,302,11036287,13285,0,1698539241,13086.63645623999,72.75611460000073,53603.88282240001
2023-10-29,00:27:23.000,302,11036271,12805,0,1698539242,13086.71729195999,72.75611460000073,53604.00160344001
2023-10-29,00:27:24.000,302,11036320,13365,0,1698539243,13086.777918749991,72.7772619899988,53604.036539040004
2023-10-29,00:27:25.000,302,11036285,13285,0,1698539244,13086.730764579996,72.80545851000352,53603.987629200004
2023-10-29,00:27:26.000,302,11036269,13125,0,1698539245,13086.710555649996,72.81250764000288,53603.96666784
2023-10-29,00:27:27.000,302,11036328,13125,0,1698539246,13086.7442372,72.80545851000352,53604.01557768
2023-10-29,00:27:28.000,302,11036259,13005,0,1698539247,13086.7442372,72.84070416000031,53603.987629200004
2023-10-29,00:27:29.000,302,11036313,12925,0,1698539248,13086.76444613,72.87594981000439,53603.98064208001
2023-10-29,00:27:30.000,302,11036288,13005,0,1698539249,13086.771182439996,72.89709720000246,53603.9526936
2023-10-29,00:27:31.000,302,11036290,13125,0,1698539250,13086.771182439996,72.91824459000054,53603.889809520006
2023-10-29,00:27:32.000,302,11036280,13165,0,1698539251,13086.838545539991,72.9252937199999,53603.938719360005
2023-10-29,00:27:33.000,302,11036280,13205,0,1698539252,13086.926117570001,72.9252937199999,53604.00160344001
2023-10-29,00:27:34.000,302,11036290,12925,0,1698539253,13086.872227089996,72.93939197999862,53603.95968072001
2023-10-29,00:27:35.000,302,11036266,13165,0,1698539254,13086.946326500001,72.96053937000397,53603.98064208001
2023-10-29,00:27:36.000,302,11036275,13325,0,1698539255,13086.966535430001,72.93234284999926,53604.01557768
2023-10-29,00:27:37.000,302,11036284,12965,0,1698539256,13086.953062809996,72.95349024000461,53603.938719360005
2023-10-29,00:27:38.000,302,11036299,13365,0,1698539257,13086.980008049992,72.98168676000205,53603.92474512
2023-10-29,00:27:39.000,302,11036269,13445,0,1698539258,13087.067580080002,72.98873589000141,53603.987629200004
2023-10-29,00:27:40.000,302,11036322,13165,0,1698539259,13087.161888419992,72.94644110999798,53603.97365496
2023-10-29,00:27:41.000,302,11036285,13245,0,1698539260,13087.161888419992,72.95349024000461,53604.01557768
2023-10-29,00:27:42.000,302,11036253,12965,0,1698539261,13087.209042590002,72.90414633000182,53604.008590560006
2023-10-29,00:27:43.000,302,11036265,13125,0,1698539262,13087.242724139993,72.8900480700031,53603.99461632
2023-10-29,00:27:44.000,302,11036296,13085,0,1698539263,13087.343768789993,72.81955677000224,53604.036539040004
2023-10-29,00:27:45.000,302,11036316,13045,0,1698539264,13087.384186649993,72.80545851000352,53604.01557768
2023-10-29,00:27:46.000,302,11036246,13285,0,1698539265,13087.485231299994,72.74906547000137,53603.99461632
2023-10-29,00:27:47.000,302,11036279,13445,0,1698539266,13087.485231299994,72.71381982000457,53603.95968072001
2023-10-29,00:27:48.000,302,11036254,13245,0,1698539267,13087.579539639999,72.66447591000178,53603.987629200004
2023-10-29,00:27:49.000,302,11036270,12925,0,1698539268,13087.67384797999,72.63627939000435,53604.01557768
2023-10-29,00:27:50.000,302,11036237,13045,0,1698539269,13087.70079322,72.67152504000114,53604.00160344001
2023-10-29,00:27:51.000,302,11036269,12925,0,1698539270,13087.75468369999,72.72086895000393,53603.97365496
2023-10-29,00:27:52.000,302,11036238,12685,0,1698539271,13087.768156319995,72.73496721000265,53603.917758
2023-10-29,00:27:53.000,302,11036262,13005,0,1698539272,13087.78162894,72.81955677000224,53603.86186104001
2023-10-29,00:27:54.000,302,11036298,13565,0,1698539273,13087.90288252,72.84070416000031,53603.98064208001
2023-10-29,00:27:55.000,302,11036250,13285,0,1698539274,13087.997190859991,72.9252937199999,53603.91077088001
2023-10-29,00:27:56.000,302,11036283,13285,0,1698539275,13088.010663479996,73.0239815399982,53603.83391256001
2023-10-29,00:27:57.000,302,11036251,13165,0,1698539276,13088.158862299992,73.10857109999779,53603.93173224001
2023-10-29,00:27:58.000,302,11036267,13245,0,1698539277,13088.232961709997,73.24955369999952,53603.917758
2023-10-29,00:27:59.000,302,11036283,13085,0,1698539278,13088.367687910002,73.30594674000167,53603.8478868
2023-10-29,00:28:00.000,302,11036221,12765,0,1698539279,13088.441787319993,73.39758543000062,53603.868848160004
2023-10-29,00:28:01.000,302,11036293,13245,0,1698539280,13088.461996249993,73.50332237999828,53603.79897696
2023-10-29,00:28:02.000,302,11036325,13085,0,1698539281,13088.603458759993,73.60905933000322,53603.81295120001
2023-10-29,00:28:03.000,302,11036337,13165,0,1698539282,13088.744921269994,73.71479628000088,53603.840899680006
2023-10-29,00:28:04.000,302,11036281,13085,0,1698539283,13088.8998564,73.78528758000175,53603.86186104001
2023-10-29,00:28:05.000,302,11036306,13125,0,1698539284,13089.02110998,73.91217192000477,53603.82692544
2023-10-29,00:28:06.000,302,11036311,12965,0,1698539285,13089.14236356,73.96151583000028,53603.79897696
2023-10-29,00:28:07.000,302,11036299,13005,0,1698539286,13089.330980239996,73.975614089999,53603.86186104001
2023-10-29,00:28:08.000,302,11036245,12965,0,1698539287,13089.405079650001,74.10249843000202,53603.85487392
2023-10-29,00:28:09.000,302,11036255,13085,0,1698539288,13089.533069539997,74.1870879900016,53603.868848160004
2023-10-29,00:28:10.000,302,11036279,13605,0,1698539289,13089.640850499993,74.27872668000055,53603.89679664
2023-10-29,00:28:11.000,302,11036275,13125,0,1698539290,13089.708213600003,74.3351197200027,53603.85487392
2023-10-29,00:28:12.000,302,11036261,13325,0,1698539291,13089.822730869993,74.3985618900042,53603.90378376
2023-10-29,00:28:13.000,302,11036265,13165,0,1698539292,13089.943984449994,74.47610232000443,53603.938719360005
2023-10-29,00:28:14.000,302,11036263,13005,0,1698539293,13089.97092968999,74.56069188000401,53603.938719360005
2023-10-29,00:28:15.000,302,11036302,12685,0,1698539294,13090.03155647999,74.60298666000017,53603.91077088001
2023-10-29,00:28:16.000,302,11036300,12925,0,1698539295,13090.146073749995,74.6805270900004,53603.94570648
2023-10-29,00:28:17.000,302,11036272,13205,0,1698539296,13090.206700539995,74.72282187000383,53603.987629200004
2023-10-29,00:28:18.000,302,11036273,12925,0,1698539297,13090.28079995,74.75806752000062,53604.0225648
2023-10-29,00:28:19.000,302,11036253,12685,0,1698539298,13090.33469042999,74.75806752000062,53603.93173224001
2023-10-29,00:28:20.000,302,11036258,13405,0,1698539299,13090.44247139,74.77216577999934,53604.0225648
2023-10-29,00:28:21.000,302,11036292,13125,0,1698539300,13090.509834489996,74.77216577999934,53604.008590560006
2023-10-29,00:28:22.000,302,11036254,13165,0,1698539301,13090.556988659991,74.84265708000021,53603.99461632
2023-10-29,00:28:23.000,302,11036278,13405,0,1698539302,13090.658033309992,74.83560795000085,53604.036539040004
2023-10-29,00:28:24.000,302,11036269,13285,0,1698539303,13090.725396410002,74.88495186000364,53604.0225648
2023-10-29,00:28:25.000,302,11036235,13205,0,1698539304,13090.819704749993,74.89905012000236,53604.06448752
2023-10-29,00:28:26.000,302,11036276,13205,0,1698539305,13090.812968439997,74.90609925000172,53604.01557768
2023-10-29,00:28:27.000,302,11036302,13085,0,1698539306,13090.920749399993,74.87790273000428,53604.01557768
2023-10-29,00:28:28.000,302,11036265,13365,0,1698539307,13091.028530359989,74.87085359999764,53604.155320080004
2023-10-29,00:28:29.000,302,11036266,12765,0,1698539308,13091.075684529998,74.82150969000213,53604.14134584
2023-10-29,00:28:30.000,302,11036272,13405,0,1698539309,13091.122838699994,74.80036230000405,53604.1623072
2023-10-29,00:28:31.000,302,11036279,13085,0,1698539310,13091.196938109999,74.75806752000062,53604.14833296001
2023-10-29,00:28:32.000,302,11036266,12925,0,1698539311,13091.136311319999,74.73692013000255,53604.07147464
2023-10-29,00:28:33.000,302,11036273,12925,0,1698539312,13091.237355969999,74.73692013000255,53604.057500400006
2023-10-29,00:28:34.000,302,11036272,13085,0,1698539313,13091.284510139994,74.72987100000319,53604.09942312001
2023-10-29,00:28:35.000,302,11036267,12885,0,1698539314,13091.345136929995,74.71577274000447,53604.13435872
2023-10-29,00:28:36.000,302,11036296,12965,0,1698539315,13091.324927999995,74.76511664999998,53604.06448752
2023-10-29,00:28:37.000,302,11036301,12885,0,1698539316,13091.39229109999,74.75101839000126,53604.092436
2023-10-29,00:28:38.000,302,11036269,12845,0,1698539317,13091.47312681999,74.75806752000062,53604.11339736
2023-10-29,00:28:39.000,302,11036292,13085,0,1698539318,13091.527017299995,74.71577274000447,53604.092436
2023-10-29,00:28:40.000,302,11036262,12845,0,1698539319,13091.58090778,74.75101839000126,53604.092436
2023-10-29,00:28:41.000,302,11036292,12965,0,1698539320,13091.6617435,74.75101839000126,53604.06448752
2023-10-29,00:28:42.000,302,11036265,12885,0,1698539321,13091.762788150001,74.75101839000126,53604.07147464
2023-10-29,00:28:43.000,302,11036273,12805,0,1698539322,13091.870569109997,74.73692013000255,53604.07846176001
2023-10-29,00:28:44.000,302,11036294,13085,0,1698539323,13091.991822689997,74.78626403999806,53604.05051328001
2023-10-29,00:28:45.000,302,11036272,13125,0,1698539324,13092.065922100002,74.82150969000213,53604.04352616
2023-10-29,00:28:46.000,302,11036263,12925,0,1698539325,13092.160230439993,74.86380446999829,53604.04352616
2023-10-29,00:28:47.000,302,11036296,13005,0,1698539326,13092.301692949994,74.86380446999829,53604.08544888
2023-10-29,00:28:48.000,302,11036238,13085,0,1698539327,13092.335374499999,74.94134489999851,53604.05051328001
2023-10-29,00:28:49.000,302,11036296,12725,0,1698539328,13092.443155459994,74.93429576999915,53604.09942312001
2023-10-29,00:28:50.000,302,11036249,12885,0,1698539329,13092.51725487,74.93429576999915,53604.07147464
2023-10-29,00:28:51.000,302,11036231,12925,0,1698539330,13092.51725487,74.94839402999787,53604.02955192001
2023-10-29,00:28:52.000,302,11036261,12965,0,1698539331,13092.61829952,74.90609925000172,53604.06448752
2023-10-29,00:28:53.000,302,11036264,12885,0,1698539332,13092.75302571999,74.86380446999829,53604.14833296001
2023-10-29,00:28:54.000,302,11036251,13205,0,1698539333,13092.81365250999,74.80741143000341,53604.14833296001
2023-10-29,00:28:55.000,302,11036286,12805,0,1698539334,13092.854070369991,74.82150969000213,53604.106410240005
2023-10-29,00:28:56.000,302,11036266,13085,0,1698539335,13092.82038882,74.7933131700047,53604.06448752
2023-10-29,00:28:57.000,302,11036293,12885,0,1698539336,13092.90122454,74.75806752000062,53604.07846176001
2023-10-29,00:28:58.000,302,11036278,12965,0,1698539337,13092.934906089991,74.73692013000255,53604.14134584
2023-10-29,00:28:59.000,302,11036277,13005,0,1698539338,13092.955115019991,74.71577274000447,53604.1623072
2023-10-29,00:29:00.000,302,11036251,12805,0,1698539339,13092.975323949991,74.72987100000319,53604.13435872
2023-10-29,00:29:01.000,302,11036288,13205,0,1698539340,13092.955115019991,74.7439692600019,53604.12737160001
2023-10-29,00:29:02.000,302,11036311,12845,0,1698539341,13092.88101561,74.7439692600019,53604.106410240005
2023-10-29,00:29:03.000,302,11036308,12725,0,1698539342,13092.90122454,74.70872360999783,53604.16929432001
2023-10-29,00:29:04.000,302,11036279,13045,0,1698539343,13092.874279299991,74.66642883000168,53604.14134584
2023-10-29,00:29:05.000,302,11036295,13205,0,1698539344,13092.887751919996,74.63823231000424,53604.155320080004
2023-10-29,00:29:06.000,302,11036298,13085,0,1698539345,13092.786707269996,74.61708491999889,53604.13435872
2023-10-29,00:29:07.000,302,11036238,12885,0,1698539346,13092.77997096,74.56774101000337,53604.12038448
2023-10-29,00:29:08.000,302,11036273,12925,0,1698539347,13092.786707269996,74.52544622999994,53604.14833296001
2023-10-29,00:29:09.000,302,11036301,12885,0,1698539348,13092.77997096,74.44085667000036,53604.21121704
2023-10-29,00:29:10.000,302,11036308,13125,0,1698539349,13092.75302571999,74.3985618900042,53604.21820416001
2023-10-29,00:29:11.000,302,11036302,13005,0,1698539350,13092.75302571999,74.39151276000484,53604.18326856
2023-10-29,00:29:12.000,302,11036278,13245,0,1698539351,13092.685662619995,74.37036536999949,53604.12737160001
2023-10-29,00:29:13.000,302,11036297,13205,0,1698539352,13092.61829952,74.3351197200027,53604.07846176001
2023-10-29,00:29:14.000,302,11036292,13245,0,1698539353,13092.685662619995,74.29987406999862,53604.1623072
2023-10-29,00:29:15.000,302,11036281,12885,0,1698539354,13092.705871549995,74.25053016000311,53604.12737160001
2023-10-29,00:29:16.000,302,11036252,13205,0,1698539355,13092.69913524,74.19413712000096,53604.02955192001
2023-10-29,00:29:17.000,302,11036326,12845,0,1698539356,13092.726080479995,74.13774407999881,53604.008590560006
2023-10-29,00:29:18.000,302,11036283,13085,0,1698539357,13092.77997096,74.07430191000458,53604.09942312001
2023-10-29,00:29:19.000,302,11036284,12925,0,1698539358,13092.80017989,73.98971234999772,53604.02955192001
2023-10-29,00:29:20.000,302,11036312,12845,0,1698539359,13092.854070369991,73.94741757000156,53604.05051328001
2023-10-29,00:29:21.000,302,11036275,13125,0,1698539360,13092.827125129996,73.86987714000134,53603.917758
2023-10-29,00:29:22.000,302,11036299,12925,0,1698539361,13092.907960849996,73.75709106000431,53603.9526936
2023-10-29,00:29:23.000,302,11036302,13285,0,1698539362,13092.948378709996,73.68659976000345,53603.95968072001
2023-10-29,00:29:24.000,302,11036258,12925,0,1698539363,13093.076368599992,73.58086280999851,53604.057500400006
2023-10-29,00:29:25.000,302,11036252,12965,0,1698539364,13093.110050149997,73.53856803000235,53604.0225648
2023-10-29,00:29:26.000,302,11036282,13085,0,1698539365,13093.116786459992,73.45397847000277,53603.987629200004
2023-10-29,00:29:27.000,302,11036294,12925,0,1698539366,13093.177413249992,73.43283108000469,53603.938719360005
2023-10-29,00:29:28.000,302,11036318,13285,0,1698539367,13093.170676939997,73.39053630000126,53603.889809520006
2023-10-29,00:29:29.000,302,11036275,13125,0,1698539368,13093.231303729997,73.36233978000382,53603.90378376
2023-10-29,00:29:30.000,302,11036257,13005,0,1698539369,13093.238040039992,73.32004500000039,53603.86186104001
2023-10-29,00:29:31.000,302,11036260,12885,0,1698539370,13093.157204319992,73.29889761000231,53603.75705424
2023-10-29,00:29:32.000,302,11036258,13165,0,1698539371,13093.251512659997,73.26365195999824,53603.76404136001
2023-10-29,00:29:33.000,302,11036243,12925,0,1698539372,13093.264985280002,73.30594674000167,53603.75006712
2023-10-29,00:29:34.000,302,11036281,13125,0,1698539373,13093.312139449998,73.22135718000209,53603.80596408
2023-10-29,00:29:35.000,302,11036299,13205,0,1698539374,13093.406447789988,73.24955369999952,53603.75705424
2023-10-29,00:29:36.000,302,11036282,13325,0,1698539375,13093.359293619993,73.24955369999952,53603.69417016001
2023-10-29,00:29:37.000,302,11036319,13085,0,1698539376,13093.345821000003,73.2354554400008,53603.69417016001
2023-10-29,00:29:38.000,302,11036264,13165,0,1698539377,13093.325612070003,73.22135718000209,53603.58237624
2023-10-29,00:29:39.000,302,11036312,13085,0,1698539378,13093.406447789988,73.18611152999802,53603.61032472
2023-10-29,00:29:40.000,302,11036340,13125,0,1698539379,13093.541173989994,73.16496413999994,53603.65923456
2023-10-29,00:29:41.000,302,11036262,13085,0,1698539380,13093.581591849994,73.19316066000465,53603.652247440004
2023-10-29,00:29:42.000,302,11036328,12965,0,1698539381,13093.581591849994,73.14381675000186,53603.59635048001
2023-10-29,00:29:43.000,302,11036313,13245,0,1698539382,13093.595064469999,73.15791501000058,53603.51949216
2023-10-29,00:29:44.000,302,11036270,13165,0,1698539383,13093.66916387999,73.14381675000186,53603.484556560004
2023-10-29,00:29:45.000,302,11036261,12725,0,1698539384,13093.70958173999,73.12971849000314,53603.51250504
2023-10-29,00:29:46.000,302,11036259,13165,0,1698539385,13093.8173627,73.10857109999779,53603.49853080001
2023-10-29,00:29:47.000,302,11036253,12965,0,1698539386,13093.81062638999,73.09447283999907,53603.44962096
2023-10-29,00:29:48.000,302,11036284,13205,0,1698539387,13093.965561519995,73.08037458000035,53603.51949216
2023-10-29,00:29:49.000,302,11036301,12925,0,1698539388,13094.01271568999,73.073325450001,53603.47058232
2023-10-29,00:29:50.000,302,11036334,13205,0,1698539389,13094.147441889996,73.05217806000292,53603.49853080001
2023-10-29,00:29:51.000,302,11036313,12925,0,1698539390,13094.221541300001,73.03103067000484,53603.45660808001
2023-10-29,00:29:52.000,302,11036233,12845,0,1698539391,13094.214804989992,73.01693240999884,53603.337827040006
2023-10-29,00:29:53.000,302,11036273,13085,0,1698539392,13094.268695469997,72.98873589000141,53603.35878840001
2023-10-29,00:29:54.000,302,11036325,12805,0,1698539393,13094.315849639992,72.96758850000333,53603.35180128
2023-10-29,00:29:55.000,302,11036283,13205,0,1698539394,13094.376476429992,72.99578502000077,53603.41468536
2023-10-29,00:29:56.000,302,11036276,13245,0,1698539395,13094.457312149993,72.96053937000397,53603.37974976001
2023-10-29,00:29:57.000,302,11036278,13005,0,1698539396,13094.497730009993,72.89709720000246,53603.44263384
2023-10-29,00:29:58.000,302,11036243,13045,0,1698539397,13094.538147869993,72.9252937199999,53603.386736880006
2023-10-29,00:29:59.000,302,11036329,13285,0,1698539398,13094.598774659993,72.91824459000054,53603.4635952
2023-10-29,00:30:00.000,302,11036321,13445,0,1698539399,13094.645928829988,72.93234284999926,53603.40071112
2023-10-29,00:30:01.000,302,11036279,13125,0,1698539400,13094.652665139998,72.93234284999926,53603.35878840001
2023-10-29,00:30:02.000,302,11036333,13125,0,1698539401,13094.693082999998,72.94644110999798,53603.28891720001
2023-10-29,00:30:03.000,302,11036289,13285,0,1698539402,13094.780655029994,72.96053937000397,53603.35878840001
2023-10-29,00:30:04.000,302,11036291,12925,0,1698539403,13094.86822705999,72.96758850000333,53603.37974976001
2023-10-29,00:30:05.000,302,11036260,12965,0,1698539404,13094.861490749994,73.0380798000042,53603.29590432
2023-10-29,00:30:06.000,302,11036307,12765,0,1698539405,13094.942326469994,73.01693240999884,53603.28193008
2023-10-29,00:30:07.000,302,11036289,13325,0,1698539406,13095.063580049995,73.05922719000228,53603.365775520004
2023-10-29,00:30:08.000,302,11036312,12965,0,1698539407,13095.07031635999,73.09447283999907,53603.337827040006
2023-10-29,00:30:09.000,302,11036266,12885,0,1698539408,13095.09052528999,73.10152196999843,53603.29590432
2023-10-29,00:30:10.000,302,11036315,13405,0,1698539409,13095.01642588,73.12266936000378,53603.12821344
2023-10-29,00:30:11.000,302,11036285,13245,0,1698539410,13095.164624699995,73.14381675000186,53603.33083992001
2023-10-29,00:30:12.000,302,11036273,13285,0,1698539411,13095.21851518,73.16496413999994,53603.24699448
2023-10-29,00:30:13.000,302,11036316,13165,0,1698539412,13095.205042559995,73.21430805000273,53603.2539816
2023-10-29,00:30:14.000,302,11036253,12965,0,1698539413,13095.23198779999,73.24250457000016,53603.20507176
2023-10-29,00:30:15.000,302,11036256,13285,0,1698539414,13095.27914197,73.20725892000337,53603.24000736001
2023-10-29,00:30:16.000,302,11036319,13085,0,1698539415,13095.31955983,73.2354554400008,53603.17712328
2023-10-29,00:30:17.000,302,11036259,12925,0,1698539416,13095.346505069996,73.22840631000145,53603.17712328
2023-10-29,00:30:18.000,302,11036260,13405,0,1698539417,13095.373450309991,73.2847993500036,53603.04436800001
2023-10-29,00:30:19.000,302,11036270,13205,0,1698539418,13095.400395550001,73.25660282999888,53603.030393760004
2023-10-29,00:30:20.000,302,11036263,13365,0,1698539419,13095.508176509997,73.26365195999824,53603.10725208
2023-10-29,00:30:21.000,302,11036225,13245,0,1698539420,13095.514912819992,73.24955369999952,53603.06532936
2023-10-29,00:30:22.000,302,11036254,12845,0,1698539421,13095.562066990002,73.24955369999952,53603.02340664001
2023-10-29,00:30:23.000,302,11036254,13085,0,1698539422,13095.629430089997,73.24955369999952,53603.06532936
2023-10-29,00:30:24.000,302,11036261,13245,0,1698539423,13095.663111640002,73.27775022000424,53602.99545816001
2023-10-29,00:30:25.000,302,11036272,13125,0,1698539424,13095.710265809998,73.21430805000273,53603.030393760004
2023-10-29,00:30:26.000,302,11036287,13165,0,1698539425,13095.649639019997,73.22840631000145,53602.94654832
2023-10-29,00:30:27.000,302,11036314,13005,0,1698539426,13095.710265809998,73.1720132699993,53602.9395612
2023-10-29,00:30:28.000,302,11036296,12765,0,1698539427,13095.777628909993,73.15791501000058,53602.99545816001
2023-10-29,00:30:29.000,302,11036283,13125,0,1698539428,13095.777628909993,73.08037458000035,53602.89065136
2023-10-29,00:30:30.000,302,11036284,13125,0,1698539429,13095.791101529998,73.06627632000163,53602.87667712001
2023-10-29,00:30:31.000,302,11036290,13085,0,1698539430,13095.838255699993,73.03103067000484,53602.89763848
2023-10-29,00:30:32.000,302,11036296,13605,0,1698539431,13095.818046769993,73.01693240999884,53602.7299476
2023-10-29,00:30:33.000,302,11036222,13085,0,1698539432,13095.871937249998,72.96758850000333,53602.78584456001
2023-10-29,00:30:34.000,302,11036285,13125,0,1698539433,13095.925827729989,72.93234284999926,53602.79283168
2023-10-29,00:30:35.000,302,11036257,13165,0,1698539434,13095.946036659989,72.9252937199999,53602.82776728001
2023-10-29,00:30:36.000,302,11036301,13005,0,1698539435,13096.006663449989,72.85480241999903,53602.7998188
2023-10-29,00:30:37.000,302,11036289,13085,0,1698539436,13095.999927139994,72.76316373000009,53602.764883200005
2023-10-29,00:30:38.000,302,11036299,13365,0,1698539437,13096.020136069994,72.69972155999858,53602.7299476
2023-10-29,00:30:39.000,302,11036323,13045,0,1698539438,13096.04708130999,72.62923025999771,53602.78584456001
2023-10-29,00:30:40.000,302,11036324,13245,0,1698539439,13096.074026549999,72.60103374000028,53602.77187032
2023-10-29,00:30:41.000,302,11036286,12765,0,1698539440,13096.006663449989,72.53054243999941,53602.646102160004
2023-10-29,00:30:42.000,302,11036267,13285,0,1698539441,13096.040344999994,72.47414940000453,53602.63212792
2023-10-29,00:30:43.000,302,11036272,13405,0,1698539442,13096.094235479999,72.39660897000431,53602.66007640001
2023-10-29,00:30:44.000,302,11036320,12925,0,1698539443,13096.10770809999,72.35431419000088,53602.646102160004
2023-10-29,00:30:45.000,302,11036281,12925,0,1698539444,13096.094235479999,72.24152811000386,53602.61116656
2023-10-29,00:30:46.000,302,11036281,12925,0,1698539445,13096.141389649994,72.17808594000235,53602.57623096
2023-10-29,00:30:47.000,302,11036276,13205,0,1698539446,13096.1750712,72.0864472500034,53602.58321808
2023-10-29,00:30:48.000,302,11036249,13325,0,1698539447,13096.181807509995,72.01595595000254,53602.6251408
2023-10-29,00:30:49.000,302,11036301,13125,0,1698539448,13096.18854381999,71.91021900000487,53602.597192320005
2023-10-29,00:30:50.000,302,11036313,13365,0,1698539449,13096.202016439995,71.86792422000144,53602.527321120004
2023-10-29,00:30:51.000,302,11036240,13125,0,1698539450,13096.25590692,71.73399074999907,53602.51334688
2023-10-29,00:30:52.000,302,11036254,13285,0,1698539451,13096.30979739999,71.6634994499982,53602.499372640006
2023-10-29,00:30:53.000,302,11036304,13405,0,1698539452,13096.39736943,71.51546772000438,53602.56225672
2023-10-29,00:30:54.000,302,11036289,13165,0,1698539453,13096.45799622,71.43792729000415,53602.527321120004
2023-10-29,00:30:55.000,302,11036269,13245,0,1698539454,13096.491677769991,71.29694469000242,53602.56924384001
2023-10-29,00:30:56.000,302,11036296,13005,0,1698539455,13096.41084204999,71.28989556000306,53602.50635976
2023-10-29,00:30:57.000,302,11036262,13365,0,1698539456,13096.47820515,71.19120774000476,53602.44347568
2023-10-29,00:30:58.000,302,11036251,13405,0,1698539457,13096.532095629991,71.14186383000197,53602.42251432001
2023-10-29,00:30:59.000,302,11036291,12965,0,1698539458,13096.552304559991,71.05727427000238,53602.499372640006
2023-10-29,00:31:00.000,302,11036285,13205,0,1698539459,13096.552304559991,70.99383210000087,53602.51334688
2023-10-29,00:31:01.000,302,11036255,13005,0,1698539460,13096.565777179996,70.90219341000193,53602.4853984
2023-10-29,00:31:02.000,302,11036344,13285,0,1698539461,13096.55904087,70.84580036999978,53602.4155272
2023-10-29,00:31:03.000,302,11036292,13525,0,1698539462,13096.606195039996,70.77530906999891,53602.54129536001
2023-10-29,00:31:04.000,302,11036301,13205,0,1698539463,13096.599458730001,70.73301429000276,53602.478411280004
2023-10-29,00:31:05.000,302,11036249,13005,0,1698539464,13096.585986109996,70.66957212000125,53602.4853984
2023-10-29,00:31:06.000,302,11036279,13085,0,1698539465,13096.545568249996,70.64137560000381,53602.429501440005
2023-10-29,00:31:07.000,302,11036300,13325,0,1698539466,13096.53883194,70.58498256000166,53602.4155272
2023-10-29,00:31:08.000,302,11036287,13005,0,1698539467,13096.585986109996,70.55678604000423,53602.4853984
2023-10-29,00:31:09.000,302,11036286,13445,0,1698539468,13096.592722419991,70.49334387000272,53602.43648856
2023-10-29,00:31:10.000,302,11036307,13125,0,1698539469,13096.592722419991,70.50039300000208,53602.45744992
2023-10-29,00:31:11.000,302,11036270,13525,0,1698539470,13096.612931349991,70.43695083000057,53602.46443704
2023-10-29,00:31:12.000,302,11036346,13125,0,1698539471,13096.545568249996,70.40875431000313,53602.32469464001
2023-10-29,00:31:13.000,302,11036286,13285,0,1698539472,13096.599458730001,70.34531214000162,53602.359630240004
2023-10-29,00:31:14.000,302,11036249,13165,0,1698539473,13096.619667660001,70.29596822999883,53602.4155272
2023-10-29,00:31:15.000,302,11036265,13285,0,1698539474,13096.646612899996,70.2677717100014,53602.42251432001
2023-10-29,00:31:16.000,302,11036305,13085,0,1698539475,13096.585986109996,70.29596822999883,53602.331681760006
2023-10-29,00:31:17.000,302,11036333,13165,0,1698539476,13096.633140279991,70.21842779999861,53602.38757872
2023-10-29,00:31:18.000,302,11036306,13245,0,1698539477,13096.626403969996,70.2325260600046,53602.37360448001
2023-10-29,00:31:19.000,302,11036305,13005,0,1698539478,13096.612931349991,70.19728041000053,53602.359630240004
2023-10-29,00:31:20.000,302,11036268,13325,0,1698539479,13096.606195039996,70.14793649999774,53602.359630240004
2023-10-29,00:31:21.000,302,11036251,12885,0,1698539480,13096.585986109996,70.11269085000094,53602.28975904
2023-10-29,00:31:22.000,302,11036272,13005,0,1698539481,13096.552304559991,70.07039607000479,53602.261810560005
2023-10-29,00:31:23.000,302,11036280,13685,0,1698539482,13096.579249800001,69.99285564000456,53602.30373328001
2023-10-29,00:31:24.000,302,11036277,13245,0,1698539483,13096.532095629991,69.95056086000113,53602.28277192001
2023-10-29,00:31:25.000,302,11036267,13325,0,1698539484,13096.47820515,69.89416781999898,53602.21988784
2023-10-29,00:31:26.000,302,11036253,13245,0,1698539485,13096.41757836,69.88006956000027,53602.20591360001
2023-10-29,00:31:27.000,302,11036289,13205,0,1698539486,13096.45799622,69.83072565000475,53602.261810560005
2023-10-29,00:31:28.000,302,11036287,13085,0,1698539487,13096.404105739995,69.8095782599994,53602.22687496
2023-10-29,00:31:29.000,302,11036293,13005,0,1698539488,13096.43778729,69.72498869999981,53602.26879768
2023-10-29,00:31:30.000,302,11036309,13165,0,1698539489,13096.3771605,69.6756447900043,53602.21988784
2023-10-29,00:31:31.000,302,11036254,13165,0,1698539490,13096.33000632999,69.61220262000279,53602.17796512
2023-10-29,00:31:32.000,302,11036295,13165,0,1698539491,13096.29632478,69.55580958000064,53602.19892648
2023-10-29,00:31:33.000,302,11036288,13125,0,1698539492,13096.35021525999,69.49236740999913,53602.24783632
2023-10-29,00:31:34.000,302,11036283,13365,0,1698539493,13096.33000632999,69.45712176000234,53602.18495224001
2023-10-29,00:31:35.000,302,11036301,13045,0,1698539494,13096.31653371,69.37253220000275,53602.191939360004
2023-10-29,00:31:36.000,302,11036269,12925,0,1698539495,13096.19528013,69.32318828999996,53602.1011068
2023-10-29,00:31:37.000,302,11036310,13525,0,1698539496,13096.22896167999,69.22450047000166,53602.12206816
2023-10-29,00:31:38.000,302,11036295,13205,0,1698539497,13096.25590692,69.16105830000015,53602.12905528
2023-10-29,00:31:39.000,302,11036260,13085,0,1698539498,13096.24917060999,69.06237048000185,53602.07315832
2023-10-29,00:31:40.000,302,11036284,13205,0,1698539499,13096.24917060999,68.97778092000226,53602.15001664
2023-10-29,00:31:41.000,302,11036284,12965,0,1698539500,13096.121180719994,68.90024049000203,53602.03822272001
2023-10-29,00:31:42.000,302,11036286,13165,0,1698539501,13096.14812595999,68.83679832000053,53602.03822272001
2023-10-29,00:31:43.000,302,11036247,12925,0,1698539502,13096.1750712,68.73811050000222,53602.05918408
2023-10-29,00:31:44.000,302,11036271,12965,0,1698539503,13096.100971789994,68.660570070002,53602.0312356
2023-10-29,00:31:45.000,302,11036234,13085,0,1698539504,13096.121180719994,68.56893138000305,53601.95437728
2023-10-29,00:31:46.000,302,11036274,12925,0,1698539505,13096.026872379989,68.47024356000475,53601.926428800005
2023-10-29,00:31:47.000,302,11036308,13125,0,1698539506,13095.925827729989,68.45614529999875,53601.84957048001
2023-10-29,00:31:48.000,302,11036233,13125,0,1698539507,13095.966245589989,68.36450660999981,53601.98931288001
2023-10-29,00:31:49.000,302,11036295,12965,0,1698539508,13095.946036659989,68.2658187900015,53601.91944168001
2023-10-29,00:31:50.000,302,11036303,13285,0,1698539509,13095.919091419993,68.13893444999849,53601.95437728
2023-10-29,00:31:51.000,302,11036330,13325,0,1698539510,13095.878673559993,68.03319750000082,53601.88450608
2023-10-29,00:31:52.000,302,11036281,13285,0,1698539511,13095.784365219988,67.94860794000124,53601.856557600004
2023-10-29,00:31:53.000,302,11036300,12605,0,1698539512,13095.797837839993,67.87811664000037,53601.7866864
2023-10-29,00:31:54.000,302,11036302,13325,0,1698539513,13095.784365219988,67.81467446999886,53601.80066064001
2023-10-29,00:31:55.000,302,11036283,13045,0,1698539514,13095.804574149988,67.70188839000184,53601.7866864
2023-10-29,00:31:56.000,302,11036271,13285,0,1698539515,13095.750683669998,67.61729883000226,53601.73777656
2023-10-29,00:31:57.000,302,11036282,13085,0,1698539516,13095.770892599998,67.4974636199986,53601.66790536
2023-10-29,00:31:58.000,302,11036307,12965,0,1698539517,13095.784365219988,67.41992318999837,53601.7168152
2023-10-29,00:31:59.000,302,11036284,13325,0,1698539518,13095.791101529998,67.32828449999943,53601.688866720004
2023-10-29,00:32:00.000,302,11036276,13125,0,1698539519,13095.743947360002,67.25779319999856,53601.59803416
2023-10-29,00:32:01.000,302,11036288,13245,0,1698539520,13095.663111640002,67.20844929000305,53601.5072016
2023-10-29,00:32:02.000,302,11036236,13285,0,1698539521,13095.690056879997,67.15910538000026,53601.542137200006
2023-10-29,00:32:03.000,302,11036229,13245,0,1698539522,13095.622693780002,67.12385973000346,53601.44431752001
2023-10-29,00:32:04.000,302,11036267,13165,0,1698539523,13095.575539609992,67.09566320999875,53601.46527888001
2023-10-29,00:32:05.000,302,11036309,13285,0,1698539524,13095.615957469992,67.01812277999852,53601.44431752001
2023-10-29,00:32:06.000,302,11036258,13285,0,1698539525,13095.568803299997,66.98287713000173,53601.423356160005
2023-10-29,00:32:07.000,302,11036294,13245,0,1698539526,13095.508176509997,66.98992626000108,53601.36047208
2023-10-29,00:32:08.000,302,11036227,13085,0,1698539527,13095.434077099992,66.97582800000237,53601.2626524
2023-10-29,00:32:09.000,302,11036264,13285,0,1698539528,13095.461022340001,66.97582800000237,53601.22771680001
2023-10-29,00:32:10.000,302,11036275,13285,0,1698539529,13095.521649130002,66.968778870003,53601.26963952
2023-10-29,00:32:11.000,302,11036280,13165,0,1698539530,13095.440813410001,66.968778870003,53601.14387136
2023-10-29,00:32:12.000,302,11036234,13005,0,1698539531,13095.508176509997,66.968778870003,53601.15085848001
2023-10-29,00:32:13.000,302,11036280,13125,0,1698539532,13095.575539609992,66.96172974000365,53601.185794080004
2023-10-29,00:32:14.000,302,11036298,13245,0,1698539533,13095.636166399992,67.0040245199998,53601.12291
2023-10-29,00:32:15.000,302,11036280,13245,0,1698539534,13095.683320570002,67.04631930000323,53601.08098728001
2023-10-29,00:32:16.000,302,11036238,13405,0,1698539535,13095.669847949997,67.08861407999939,53601.039064560005
2023-10-29,00:32:17.000,302,11036303,13285,0,1698539536,13095.730474739998,67.08156495000003,53600.99714184
2023-10-29,00:32:18.000,302,11036318,13085,0,1698539537,13095.818046769993,67.13090886000282,53601.018103200004
2023-10-29,00:32:19.000,302,11036295,12965,0,1698539538,13095.865200939988,67.13795799000218,53601.00412896
2023-10-29,00:32:20.000,302,11036275,13405,0,1698539539,13095.885409869989,67.18025276999833,53601.00412896
2023-10-29,00:32:21.000,302,11036325,13085,0,1698539540,13095.865200939988,67.22254755000176,53600.95521912
2023-10-29,00:32:22.000,302,11036272,12925,0,1698539541,13095.919091419993,67.25779319999856,53600.948232
2023-10-29,00:32:23.000,302,11036259,13525,0,1698539542,13095.979718209994,67.2507440699992,53600.97618048
2023-10-29,00:32:24.000,302,11036303,13325,0,1698539543,13096.006663449989,67.27894059000391,53600.871373680005
2023-10-29,00:32:25.000,302,11036272,13285,0,1698539544,13096.013399759999,67.32123537000007,53600.92727064
2023-10-29,00:32:26.000,302,11036303,13125,0,1698539545,13096.006663449989,67.35648102000414,53600.91329640001
2023-10-29,00:32:27.000,302,11036255,13085,0,1698539546,13095.939300349994,67.34238275999815,53600.801502480004
2023-10-29,00:32:28.000,302,11036237,13525,0,1698539547,13095.952772969998,67.35648102000414,53600.850412320004
2023-10-29,00:32:29.000,302,11036260,13005,0,1698539548,13095.993190829999,67.34238275999815,53600.88534792
2023-10-29,00:32:30.000,302,11036238,13045,0,1698539549,13095.993190829999,67.33533362999879,53600.89233504001
2023-10-29,00:32:31.000,302,11036343,13045,0,1698539550,13095.959509279994,67.31418624000071,53600.85739944
2023-10-29,00:32:32.000,302,11036273,13005,0,1698539551,13095.972981899999,67.32123537000007,53600.88534792
2023-10-29,00:32:33.000,302,11036251,13045,0,1698539552,13095.932564039998,67.34238275999815,53600.8783608
2023-10-29,00:32:34.000,302,11036246,13165,0,1698539553,13095.939300349994,67.33533362999879,53600.871373680005
2023-10-29,00:32:35.000,302,11036296,12765,0,1698539554,13095.871937249998,67.35648102000414,53600.78752824
2023-10-29,00:32:36.000,302,11036281,12845,0,1698539555,13095.851728319998,67.35648102000414,53600.8084896
2023-10-29,00:32:37.000,302,11036291,13285,0,1698539556,13095.878673559993,67.33533362999879,53600.86438656001
2023-10-29,00:32:38.000,302,11036297,12805,0,1698539557,13095.804574149988,67.33533362999879,53600.8783608
2023-10-29,00:32:39.000,302,11036252,13045,0,1698539558,13095.791101529998,67.30008798000199,53600.83643808
2023-10-29,00:32:40.000,302,11036241,12765,0,1698539559,13095.710265809998,67.30713711000135,53600.82945096
2023-10-29,00:32:41.000,302,11036240,13125,0,1698539560,13095.622693780002,67.35648102000414,53600.78054112
2023-10-29,00:32:42.000,302,11036261,12725,0,1698539561,13095.582275920002,67.3635301500035,53600.74560552001
2023-10-29,00:32:43.000,302,11036272,13005,0,1698539562,13095.575539609992,67.3635301500035,53600.78752824
2023-10-29,00:32:44.000,302,11036278,12845,0,1698539563,13095.501440200002,67.38467754000158,53600.74560552001
2023-10-29,00:32:45.000,302,11036252,12965,0,1698539564,13095.393659239991,67.3987758000003,53600.72464416001
2023-10-29,00:32:46.000,302,11036277,13325,0,1698539565,13095.312823519991,67.3987758000003,53600.68970856
2023-10-29,00:32:47.000,302,11036308,12885,0,1698539566,13095.23872411,67.35648102000414,53600.71066992
2023-10-29,00:32:48.000,302,11036249,12885,0,1698539567,13095.27240565999,67.39172667000093,53600.73163128
2023-10-29,00:32:49.000,302,11036257,13325,0,1698539568,13095.19156993999,67.34943189000478,53600.66176008
2023-10-29,00:32:50.000,302,11036272,13245,0,1698539569,13095.13094314999,67.38467754000158,53600.64079872
2023-10-29,00:32:51.000,302,11036222,13205,0,1698539570,13095.05010742999,67.39172667000093,53600.57092752
2023-10-29,00:32:52.000,302,11036245,13245,0,1698539571,13094.98948063999,67.39172667000093,53600.50804344001
2023-10-29,00:32:53.000,302,11036291,12925,0,1698539572,13095.03663481,67.32123537000007,53600.55695328001
2023-10-29,00:32:54.000,302,11036233,13125,0,1698539573,13095.002953259995,67.32123537000007,53600.55695328001
2023-10-29,00:32:55.000,302,11036295,12965,0,1698539574,13094.901908609994,67.27189146000455,53600.45214648
2023-10-29,00:32:56.000,302,11036277,12965,0,1698539575,13094.90864491999,67.2154984200024,53600.41022376001
2023-10-29,00:32:57.000,302,11036255,13085,0,1698539576,13094.881699679994,67.15910538000026,53600.38227528
2023-10-29,00:32:58.000,302,11036306,13005,0,1698539577,13094.881699679994,67.08861407999939,53600.347339680004
2023-10-29,00:32:59.000,302,11036253,12845,0,1698539578,13094.767182409989,67.05336843000259,53600.2844556
2023-10-29,00:33:00.000,302,11036242,13525,0,1698539579,13094.800863959994,67.01107364999916,53600.32637832
2023-10-29,00:33:01.000,302,11036262,12885,0,1698539580,13094.773918719999,66.95468061000429,53600.25650712
2023-10-29,00:33:02.000,302,11036266,13125,0,1698539581,13094.726764549989,66.89123844000278,53600.200610160005
2023-10-29,00:33:03.000,302,11036259,13005,0,1698539582,13094.746973479989,66.84189452999999,53600.20759728
2023-10-29,00:33:04.000,302,11036272,13005,0,1698539583,13094.652665139998,66.77140322999912,53600.130738960004
2023-10-29,00:33:05.000,302,11036288,12965,0,1698539584,13094.612247279998,66.75025584000105,53600.12375184001
2023-10-29,00:33:06.000,302,11036289,13165,0,1698539585,13094.490993699997,66.67271541000082,53600.01195792
2023-10-29,00:33:07.000,302,11036231,13165,0,1698539586,13094.457312149993,66.60222410999995,53600.081829120005
2023-10-29,00:33:08.000,302,11036312,13005,0,1698539587,13094.363003810002,66.58812585000123,53599.97702232001
2023-10-29,00:33:09.000,302,11036275,12885,0,1698539588,13094.396685359992,66.51763455000037,53600.032919280005
2023-10-29,00:33:10.000,302,11036278,13045,0,1698539589,13094.329322259997,66.5458310699978,53600.01195792
2023-10-29,00:33:11.000,302,11036240,13245,0,1698539590,13094.302377020002,66.48943803000293,53599.90715112001
2023-10-29,00:33:12.000,302,11036293,13085,0,1698539591,13094.167650819996,66.45419237999886,53599.795357200004
2023-10-29,00:33:13.000,302,11036299,13045,0,1698539592,13094.127232959996,66.41894673000206,53599.80933144001
2023-10-29,00:33:14.000,302,11036292,13325,0,1698539593,13094.12049665,66.39779934000398,53599.77439584
2023-10-29,00:33:15.000,302,11036296,13085,0,1698539594,13094.046397239996,66.36255368999991,53599.746447360005
2023-10-29,00:33:16.000,302,11036247,13085,0,1698539595,13093.97903414,66.32025891000376,53599.63465344
2023-10-29,00:33:17.000,302,11036266,13125,0,1698539596,13093.95882521,66.27796413000033,53599.627666320004
2023-10-29,00:33:18.000,302,11036293,12965,0,1698539597,13093.91840735,66.23566935000417,53599.60670496
2023-10-29,00:33:19.000,302,11036302,12965,0,1698539598,13093.93861628,66.19337457000074,53599.62067920001
2023-10-29,00:33:20.000,302,11036227,13085,0,1698539599,13093.91167103999,66.14403065999795,53599.5158724
2023-10-29,00:33:21.000,302,11036293,12885,0,1698539600,13093.85778056,66.08763762000308,53599.41805272
2023-10-29,00:33:22.000,302,11036311,12805,0,1698539601,13093.824099009995,66.05944109999837,53599.40407848001
2023-10-29,00:33:23.000,302,11036275,13005,0,1698539602,13093.783681149995,65.98894980000478,53599.313245920006
2023-10-29,00:33:24.000,302,11036301,13045,0,1698539603,13093.83083531999,65.94665502000134,53599.37613
2023-10-29,00:33:25.000,302,11036247,13205,0,1698539604,13093.81062638999,65.87616372000048,53599.36914288
2023-10-29,00:33:26.000,302,11036238,13285,0,1698539605,13093.79041745999,65.86206546000176,53599.313245920006
2023-10-29,00:33:27.000,302,11036309,12885,0,1698539606,13093.74999959999,65.84091807000368,53599.201452
2023-10-29,00:33:28.000,302,11036300,12925,0,1698539607,13093.77020852999,65.79862329000025,53599.21542624001
2023-10-29,00:33:29.000,302,11036242,13125,0,1698539608,13093.77694484,65.73518111999874,53599.13856792001
2023-10-29,00:33:30.000,302,11036290,12805,0,1698539609,13093.79041745999,65.71403373000066,53599.145555040006
2023-10-29,00:33:31.000,302,11036265,12765,0,1698539610,13093.763472219995,65.69288634000259,53599.124593680004
2023-10-29,00:33:32.000,302,11036264,13245,0,1698539611,13093.73652698,65.63649330000044,53599.00581264
2023-10-29,00:33:33.000,302,11036278,13205,0,1698539612,13093.77020852999,65.59419852000428,53599.075683840005
2023-10-29,00:33:34.000,302,11036216,12925,0,1698539613,13093.75673591,65.58010025999829,53599.01279976
2023-10-29,00:33:35.000,302,11036325,13365,0,1698539614,13093.77020852999,65.53075635000278,53598.94991568001
2023-10-29,00:33:36.000,302,11036264,13325,0,1698539615,13093.675900189999,65.56600199999957,53598.810173280006
2023-10-29,00:33:37.000,302,11036235,13165,0,1698539616,13093.723054359994,65.5448546100015,53598.83113464001
2023-10-29,00:33:38.000,302,11036292,12925,0,1698539617,13093.723054359994,65.50255982999806,53598.77523768
2023-10-29,00:33:39.000,302,11036285,13125,0,1698539618,13093.68937280999,65.48846156999934,53598.67043088
2023-10-29,00:33:40.000,302,11036267,12885,0,1698539619,13093.73652698,65.44616679000319,53598.76825056
2023-10-29,00:33:41.000,302,11036297,13245,0,1698539620,13093.73652698,65.38977375000104,53598.64946952
2023-10-29,00:33:42.000,302,11036272,13125,0,1698539621,13093.702845429994,65.35452810000425,53598.65645664
2023-10-29,00:33:43.000,302,11036293,13285,0,1698539622,13093.743263289995,65.28403680000338,53598.68440512001
2023-10-29,00:33:44.000,302,11036254,13085,0,1698539623,13093.702845429994,65.23469289000059,53598.63549528001
2023-10-29,00:33:45.000,302,11036285,13165,0,1698539624,13093.662427569994,65.23469289000059,53598.572611200005
2023-10-29,00:33:46.000,302,11036257,13285,0,1698539625,13093.622009709994,65.22059463000187,53598.453830160004
2023-10-29,00:33:47.000,302,11036263,13125,0,1698539626,13093.601800779994,65.19944724000379,53598.43985592
2023-10-29,00:33:48.000,302,11036269,13445,0,1698539627,13093.62874601999,65.17125071999908,53598.48177864
2023-10-29,00:33:49.000,302,11036307,13605,0,1698539628,13093.69610912,65.09371028999885,53598.474791520006
2023-10-29,00:33:50.000,302,11036317,12845,0,1698539629,13093.662427569994,65.03731725000398,53598.453830160004
2023-10-29,00:33:51.000,302,11036277,13045,0,1698539630,13093.64895494999,64.98092421000183,53598.41190744
2023-10-29,00:33:52.000,302,11036278,13085,0,1698539631,13093.534437679999,64.98797334000119,53598.2931264
2023-10-29,00:33:53.000,302,11036291,13045,0,1698539632,13093.561382919994,64.92453116999968,53598.27915216001
2023-10-29,00:33:54.000,302,11036262,13165,0,1698539633,13093.615273399999,64.89633465000225,53598.30011352001
2023-10-29,00:33:55.000,302,11036312,13285,0,1698539634,13093.595064469999,64.79764683000394,53598.2931264
2023-10-29,00:33:56.000,302,11036285,13045,0,1698539635,13093.494019819998,64.82584335000138,53598.19530672
2023-10-29,00:33:57.000,302,11036263,13125,0,1698539636,13093.520965059994,64.77649943999859,53598.237229440005
2023-10-29,00:33:58.000,302,11036257,13005,0,1698539637,13093.561382919994,64.76945030999923,53598.26517792
2023-10-29,00:33:59.000,302,11036307,12925,0,1698539638,13093.514228749998,64.71305727000436,53598.20928096001
2023-10-29,00:34:00.000,302,11036261,13165,0,1698539639,13093.440129339993,64.70600813999772,53598.16735824
2023-10-29,00:34:01.000,302,11036303,13085,0,1698539640,13093.318875759993,64.70600813999772,53598.04159008001
2023-10-29,00:34:02.000,302,11036292,13365,0,1698539641,13093.372766239998,64.66371336000157,53598.11146128001
2023-10-29,00:34:03.000,302,11036236,12925,0,1698539642,13093.399711479993,64.57912380000198,53598.10447416
2023-10-29,00:34:04.000,302,11036249,13365,0,1698539643,13093.399711479993,64.56502554000326,53598.11146128001
2023-10-29,00:34:05.000,302,11036301,13285,0,1698539644,13093.345821000003,64.56502554000326,53598.069538560005
2023-10-29,00:34:06.000,302,11036223,12845,0,1698539645,13093.345821000003,64.54387814999791,53598.069538560005
2023-10-29,00:34:07.000,302,11036291,12925,0,1698539646,13093.366029929988,64.50863250000111,53598.05556432
2023-10-29,00:34:08.000,302,11036284,13405,0,1698539647,13093.258248969993,64.55092728000454,53598.02761584
2023-10-29,00:34:09.000,302,11036245,12925,0,1698539648,13093.238040039992,64.50863250000111,53598.06255144001
2023-10-29,00:34:10.000,302,11036263,13125,0,1698539649,13093.258248969993,64.45928858999832,53598.03460296
2023-10-29,00:34:11.000,302,11036255,13125,0,1698539650,13093.170676939997,64.48043598000368,53597.978706
2023-10-29,00:34:12.000,302,11036291,12885,0,1698539651,13093.184149560002,64.45928858999832,53597.950757520004
2023-10-29,00:34:13.000,302,11036282,13285,0,1698539652,13093.170676939997,64.47338685000432,53597.99966736
2023-10-29,00:34:14.000,302,11036311,13405,0,1698539653,13093.204358490002,64.46633771999768,53598.14639688
2023-10-29,00:34:15.000,302,11036277,13165,0,1698539654,13093.184149560002,64.43814120000025,53598.083512799996
2023-10-29,00:34:16.000,302,11036283,13285,0,1698539655,13093.177413249992,64.4451903299996,53598.083512799996
2023-10-29,00:34:17.000,302,11036277,13005,0,1698539656,13093.029214429997,64.4451903299996,53597.99966736
2023-10-29,00:34:18.000,302,11036263,12685,0,1698539657,13093.083104910002,64.43814120000025,53598.04159008001
2023-10-29,00:34:19.000,302,11036306,13125,0,1698539658,13093.083104910002,64.48043598000368,53598.07652568
2023-10-29,00:34:20.000,302,11036289,13365,0,1698539659,13093.069632289997,64.55092728000454,53598.09049992001
2023-10-29,00:34:21.000,302,11036263,12885,0,1698539660,13092.988796569996,64.57207467000262,53598.06255144001
2023-10-29,00:34:22.000,302,11036282,12845,0,1698539661,13092.961851330001,64.56502554000326,53598.083512799996
2023-10-29,00:34:23.000,302,11036306,13005,0,1698539662,13092.88101561,64.61436944999878,53598.16735824
2023-10-29,00:34:24.000,302,11036308,13005,0,1698539663,13092.83386143999,64.66371336000157,53598.06255144001
2023-10-29,00:34:25.000,302,11036271,13005,0,1698539664,13092.80017989,64.67781162000028,53598.118448400004
2023-10-29,00:34:26.000,302,11036292,12845,0,1698539665,13092.705871549995,64.71305727000436,53598.03460296
2023-10-29,00:34:27.000,302,11036261,13245,0,1698539666,13092.77323464999,64.73420466000243,53598.17434536
2023-10-29,00:34:28.000,302,11036324,13285,0,1698539667,13092.77323464999,64.77649943999859,53598.19530672
2023-10-29,00:34:29.000,302,11036257,13085,0,1698539668,13092.726080479995,64.79059770000458,53598.2232552
2023-10-29,00:34:30.000,302,11036277,12885,0,1698539669,13092.746289409995,64.8399416100001,53598.251203679996
2023-10-29,00:34:31.000,302,11036259,13085,0,1698539670,13092.67218999999,64.88223639000353,53598.32107488
2023-10-29,00:34:32.000,302,11036297,13005,0,1698539671,13092.63850845,64.88928552000289,53598.26517792
2023-10-29,00:34:33.000,302,11036302,12925,0,1698539672,13092.55767273,64.9386294299984,53598.27915216001
2023-10-29,00:34:34.000,302,11036243,13445,0,1698539673,13092.59809059,64.95977682000375,53598.2931264
2023-10-29,00:34:35.000,302,11036268,13285,0,1698539674,13092.53072748999,64.98797334000119,53598.37697184001
2023-10-29,00:34:36.000,302,11036316,12925,0,1698539675,13092.483573319994,65.04436638000334,53598.404920320005
2023-10-29,00:34:37.000,302,11036316,13045,0,1698539676,13092.38926497999,65.12190681000357,53598.43985592
2023-10-29,00:34:38.000,302,11036284,13245,0,1698539677,13092.422946529994,65.15715246000036,53598.5376756
2023-10-29,00:34:39.000,302,11036249,12685,0,1698539678,13092.328638189989,65.23469289000059,53598.586585439996
2023-10-29,00:34:40.000,302,11036283,12965,0,1698539679,13092.254538779998,65.22764376000123,53598.51671424001
2023-10-29,00:34:41.000,302,11036255,12925,0,1698539680,13092.166966749988,65.2487911499993,53598.523701360005
2023-10-29,00:34:42.000,302,11036269,13205,0,1698539681,13092.059185789993,65.28403680000338,53598.586585439996
2023-10-29,00:34:43.000,302,11036264,12765,0,1698539682,13092.018767929992,65.2981350600021,53598.67043088
2023-10-29,00:34:44.000,302,11036296,13005,0,1698539683,13091.944668520002,65.31223332000081,53598.691392240005
2023-10-29,00:34:45.000,302,11036324,13245,0,1698539684,13091.823414940001,65.37567549000232,53598.7472892
2023-10-29,00:34:46.000,302,11036287,12965,0,1698539685,13091.776260769991,65.38977375000104,53598.71934072
2023-10-29,00:34:47.000,302,11036270,13085,0,1698539686,13091.6617435,65.41797026999848,53598.86607024
2023-10-29,00:34:48.000,302,11036282,13085,0,1698539687,13091.547226229995,65.46731418000127,53598.78222480001
2023-10-29,00:34:49.000,302,11036311,12845,0,1698539688,13091.39902741,65.4955106999987,53598.89401872
2023-10-29,00:34:50.000,302,11036286,12925,0,1698539689,13091.29124644999,65.53075635000278,53598.88004448001
2023-10-29,00:34:51.000,302,11036288,13005,0,1698539690,13091.149783939989,65.56600199999957,53598.89401872
2023-10-29,00:34:52.000,302,11036302,13125,0,1698539691,13091.015057739998,65.5448546100015,53598.8870316
2023-10-29,00:34:53.000,302,11036300,12965,0,1698539692,13090.954430949998,65.52370722000342,53599.01978688001
2023-10-29,00:34:54.000,302,11036347,13205,0,1698539693,13090.914013089998,65.5448546100015,53599.08267096
2023-10-29,00:34:55.000,302,11036278,13205,0,1698539694,13090.806232130002,65.5096089600047,53599.089658079996
2023-10-29,00:34:56.000,302,11036277,13045,0,1698539695,13090.610879139997,65.5448546100015,53599.08267096
2023-10-29,00:34:57.000,302,11036290,13165,0,1698539696,13090.536779729991,65.50255982999806,53599.11760656001
2023-10-29,00:34:58.000,302,11036310,13085,0,1698539697,13090.503098180001,65.52370722000342,53599.11760656001
2023-10-29,00:34:59.000,302,11036223,13245,0,1698539698,13090.415526149991,65.53075635000278,53599.16651640001
2023-10-29,00:35:00.000,302,11036260,12765,0,1698539699,13090.36163567,65.53075635000278,53599.16651640001
2023-10-29,00:35:01.000,302,11036303,13205,0,1698539700,13090.247118399995,65.55190374000085,53599.22940048
2023-10-29,00:35:02.000,302,11036285,13005,0,1698539701,13090.11912851,65.58010025999829,53599.22940048
2023-10-29,00:35:03.000,302,11036248,13165,0,1698539702,13090.05850172,65.58714938999765,53599.34818152
2023-10-29,00:35:04.000,302,11036277,13005,0,1698539703,13089.917039209999,65.62944417000108,53599.362155760005
2023-10-29,00:35:05.000,302,11036290,12965,0,1698539704,13089.748631459988,65.69993547000195,53599.36914288
2023-10-29,00:35:06.000,302,11036285,13085,0,1698539705,13089.560014779992,65.7422302499981,53599.29927168
2023-10-29,00:35:07.000,302,11036245,13125,0,1698539706,13089.418552269992,65.82681980999769,53599.37613
2023-10-29,00:35:08.000,302,11036258,13285,0,1698539707,13089.283826070001,65.88321284999984,53599.46696256
2023-10-29,00:35:09.000,302,11036323,13165,0,1698539708,13089.16257249,65.89731110999855,53599.55080800001
2023-10-29,00:35:10.000,302,11036241,13285,0,1698539709,13088.98069212,65.9537041500007,53599.5158724
2023-10-29,00:35:11.000,302,11036301,13285,0,1698539710,13088.85943854,65.98894980000478,53599.55080800001
2023-10-29,00:35:12.000,302,11036252,12885,0,1698539711,13088.717976029999,66.05944109999837,53599.55779512
2023-10-29,00:35:13.000,302,11036325,13005,0,1698539712,13088.529359349988,66.06649022999773,53599.50888528
2023-10-29,00:35:14.000,302,11036306,13245,0,1698539713,13088.381160529992,66.14403065999795,53599.50189816001
2023-10-29,00:35:15.000,302,11036270,13045,0,1698539714,13088.307061120002,66.15107979000459,53599.59971784001
2023-10-29,00:35:16.000,302,11036262,13085,0,1698539715,13088.199280159992,66.21452195999882,53599.60670496
2023-10-29,00:35:17.000,302,11036262,13285,0,1698539716,13088.037608719991,66.19337457000074,53599.60670496
2023-10-29,00:35:18.000,302,11036287,13405,0,1698539717,13087.909618829995,66.24976761000289,53599.578756480005
2023-10-29,00:35:19.000,302,11036291,13245,0,1698539718,13087.86246466,66.27796413000033,53599.73247312
2023-10-29,00:35:20.000,302,11036250,13125,0,1698539719,13087.747947389995,66.3484554300012,53599.71849888001
2023-10-29,00:35:21.000,302,11036275,13365,0,1698539720,13087.6199575,66.40484847000334,53599.67657616
2023-10-29,00:35:22.000,302,11036295,13285,0,1698539721,13087.55259439999,66.46124150999822,53599.66958904001
2023-10-29,00:35:23.000,302,11036269,13205,0,1698539722,13087.384186649993,66.49648716000229,53599.648627680006
2023-10-29,00:35:24.000,302,11036285,13205,0,1698539723,13087.417868199998,66.53878193999844,53599.76740872001
2023-10-29,00:35:25.000,302,11036286,12765,0,1698539724,13087.390922959989,66.60222410999995,53599.87920264
2023-10-29,00:35:26.000,302,11036287,13205,0,1698539725,13087.283141999993,66.67271541000082,53599.93509960001
2023-10-29,00:35:27.000,302,11036287,13045,0,1698539726,13087.215778899998,66.70091192999826,53599.89317688
2023-10-29,00:35:28.000,302,11036257,13125,0,1698539727,13087.040634839992,66.79255062000448,53599.80234432
2023-10-29,00:35:29.000,302,11036278,13045,0,1698539728,13086.966535430001,66.84189452999999,53599.865228400005
2023-10-29,00:35:30.000,302,11036249,13285,0,1698539729,13086.912644949996,66.91943496000022,53599.88618976001
2023-10-29,00:35:31.000,302,11036274,13125,0,1698539730,13086.76444613,66.91943496000022,53599.84426704
2023-10-29,00:35:32.000,302,11036267,13205,0,1698539731,13086.750973509996,66.97582800000237,53599.900164
2023-10-29,00:35:33.000,302,11036300,13205,0,1698539732,13086.66340148,66.98287713000173,53600.01195792
2023-10-29,00:35:34.000,302,11036284,12965,0,1698539733,13086.569093139995,67.04631930000323,53600.07484200001
2023-10-29,00:35:35.000,302,11036293,13365,0,1698539734,13086.468048489995,67.08861407999939,53600.12375184001
2023-10-29,00:35:36.000,302,11036283,13205,0,1698539735,13086.33332228999,67.13795799000218,53600.02593216001
2023-10-29,00:35:37.000,302,11036291,13245,0,1698539736,13086.225541329994,67.17320363999897,53600.06086776
2023-10-29,00:35:38.000,302,11036233,13085,0,1698539737,13086.124496679993,67.24369493999984,53600.13772608
2023-10-29,00:35:39.000,302,11036258,13165,0,1698539738,13086.009979410002,67.23664581000048,53600.18663592
2023-10-29,00:35:40.000,302,11036276,13405,0,1698539739,13085.949352620002,67.32123537000007,53600.18663592
2023-10-29,00:35:41.000,302,11036226,12925,0,1698539740,13085.834835349997,67.32123537000007,53600.2145844
2023-10-29,00:35:42.000,302,11036250,12645,0,1698539741,13085.693372839996,67.37762841000222,53600.20759728
2023-10-29,00:35:43.000,302,11036304,12925,0,1698539742,13085.659691289991,67.35648102000414,53600.25650712
2023-10-29,00:35:44.000,302,11036305,12845,0,1698539743,13085.50475616,67.39172667000093,53600.29144272001
2023-10-29,00:35:45.000,302,11036300,13005,0,1698539744,13085.44412937,67.3987758000003,53600.319391200006
2023-10-29,00:35:46.000,302,11036283,13005,0,1698539745,13085.289194239995,67.44107058000372,53600.27746848
2023-10-29,00:35:47.000,302,11036288,13165,0,1698539746,13085.25551268999,67.49041448999924,53600.368301040005
2023-10-29,00:35:48.000,302,11036314,12925,0,1698539747,13085.21509482999,67.53975840000203,53600.39624952
2023-10-29,00:35:49.000,302,11036287,13005,0,1698539748,13085.140995419999,67.60320057000354,53600.417210880005
2023-10-29,00:35:50.000,302,11036269,13165,0,1698539749,13084.999532909998,67.63844622000033,53600.466120720004
2023-10-29,00:35:51.000,302,11036281,13005,0,1698539750,13084.898488259998,67.68074100000376,53600.45913360001
2023-10-29,00:35:52.000,302,11036259,13285,0,1698539751,13084.730080510002,67.73008490999928,53600.417210880005
2023-10-29,00:35:53.000,302,11036249,13125,0,1698539752,13084.635772169997,67.8076253399995,53600.44515936
2023-10-29,00:35:54.000,302,11036226,13085,0,1698539753,13084.575145379997,67.87811664000037,53600.487082080006
2023-10-29,00:35:55.000,302,11036253,12765,0,1698539754,13084.480837039991,67.90631315999781,53600.487082080006
2023-10-29,00:35:56.000,302,11036315,13365,0,1698539755,13084.292220359996,68.00500098000339,53600.50105632
2023-10-29,00:35:57.000,302,11036272,13245,0,1698539756,13084.29895666999,68.06139401999826,53600.515030560004
2023-10-29,00:35:58.000,302,11036246,13245,0,1698539757,13084.22485726,68.10368880000169,53600.584901760005
2023-10-29,00:35:59.000,302,11036282,12765,0,1698539758,13084.130548919995,68.13893444999849,53600.62682448001
2023-10-29,00:36:00.000,302,11036316,13085,0,1698539759,13083.99582271999,68.18827836000128,53600.598876
2023-10-29,00:36:01.000,302,11036290,12805,0,1698539760,13083.888041759994,68.23057314000471,53600.57092752
2023-10-29,00:36:02.000,302,11036267,13165,0,1698539761,13083.793733419989,68.28696617999958,53600.5639404
2023-10-29,00:36:03.000,302,11036329,12925,0,1698539762,13083.760051869998,68.32221183000365,53600.654772960006
2023-10-29,00:36:04.000,302,11036318,13245,0,1698539763,13083.638798289998,68.4138505200026,53600.7386184
2023-10-29,00:36:05.000,302,11036286,13125,0,1698539764,13083.497335779997,68.52663659999962,53600.71765704
2023-10-29,00:36:06.000,302,11036296,13285,0,1698539765,13083.376082199997,68.63942268000392,53600.752592640005
2023-10-29,00:36:07.000,302,11036295,13165,0,1698539766,13083.200938139991,68.73811050000222,53600.682721440004
2023-10-29,00:36:08.000,302,11036264,13045,0,1698539767,13083.05947562999,68.83679832000053,53600.71765704
2023-10-29,00:36:09.000,302,11036259,12925,0,1698539768,13082.91801311999,68.96368266000354,53600.752592640005
2023-10-29,00:36:10.000,302,11036256,12845,0,1698539769,13082.790023229994,69.09761612999864,53600.75957976
2023-10-29,00:36:11.000,302,11036257,13125,0,1698539770,13082.635088099989,69.15400917000079,53600.71066992
2023-10-29,00:36:12.000,302,11036280,13085,0,1698539771,13082.527307139993,69.23859873000038,53600.8084896
2023-10-29,00:36:13.000,302,11036277,13205,0,1698539772,13082.500361899998,69.3161391600006,53600.850412320004
2023-10-29,00:36:14.000,302,11036261,13085,0,1698539773,13082.399317249998,69.36548307000339,53600.88534792
2023-10-29,00:36:15.000,302,11036276,13085,0,1698539774,13082.331954150002,69.45007263000298,53600.85739944
2023-10-29,00:36:16.000,302,11036269,12765,0,1698539775,13082.217436879997,69.57695696999872,53600.822463840006
2023-10-29,00:36:17.000,302,11036322,13245,0,1698539776,13082.163546399992,69.62630088000151,53600.78752824
2023-10-29,00:36:18.000,302,11036320,12605,0,1698539777,13082.150073780002,69.7108904400011,53600.81547672001
2023-10-29,00:36:19.000,302,11036231,13045,0,1698539778,13082.123128539992,69.76023435000388,53600.90630928
2023-10-29,00:36:20.000,302,11036269,12925,0,1698539779,13082.062501749991,69.81662738999876,53600.89932216
2023-10-29,00:36:21.000,302,11036282,13245,0,1698539780,13082.082710679992,69.9223643400037,53600.969193360004
2023-10-29,00:36:22.000,302,11036240,13125,0,1698539781,13081.98840234,70.01400303000264,53600.97618048
2023-10-29,00:36:23.000,302,11036277,13245,0,1698539782,13081.974929719996,70.1197399800003,53601.06701304
2023-10-29,00:36:24.000,302,11036242,12925,0,1698539783,13081.921039239991,70.18318215000181,53601.04605168
2023-10-29,00:36:25.000,302,11036268,13085,0,1698539784,13081.86714876,70.26072258000204,53601.10893576001
2023-10-29,00:36:26.000,302,11036298,13205,0,1698539785,13081.813258279995,70.3664595299997,53601.09496152
2023-10-29,00:36:27.000,302,11036273,13165,0,1698539786,13081.68526839,70.45809821999865,53601.06701304
2023-10-29,00:36:28.000,302,11036273,13005,0,1698539787,13081.65832314999,70.54973691000487,53601.17880696001
2023-10-29,00:36:29.000,302,11036292,12765,0,1698539788,13081.71894993999,70.64137560000381,53601.27662664001
2023-10-29,00:36:30.000,302,11036277,12605,0,1698539789,13081.732422559995,70.7259651600034,53601.33951072
2023-10-29,00:36:31.000,302,11036268,12685,0,1698539790,13081.732422559995,70.80350559000362,53601.38143344
2023-10-29,00:36:32.000,302,11036294,12885,0,1698539791,13081.65832314999,70.88104602000385,53601.36745920001
2023-10-29,00:36:33.000,302,11036287,13285,0,1698539792,13081.63811421999,71.00088123000023,53601.4373304
2023-10-29,00:36:34.000,302,11036280,13165,0,1698539793,13081.671795769995,71.14186383000197,53601.50021448
2023-10-29,00:36:35.000,302,11036282,13125,0,1698539794,13081.671795769995,71.28989556000306,53601.56309856001
2023-10-29,00:36:36.000,302,11036307,13205,0,1698539795,13081.68526839,71.40268164000008,53601.57008568
2023-10-29,00:36:37.000,302,11036278,13045,0,1698539796,13081.712213629995,71.51546772000438,53601.660918240006
2023-10-29,00:36:38.000,302,11036269,13205,0,1698539797,13081.72568625,71.61415554000268,53601.83559624
2023-10-29,00:36:39.000,302,11036271,13085,0,1698539798,13081.671795769995,71.74103987999843,53601.81463488
2023-10-29,00:36:40.000,302,11036246,12885,0,1698539799,13081.64485053,71.86087509000208,53601.856557600004
2023-10-29,00:36:41.000,302,11036266,12925,0,1698539800,13081.590960049994,71.98775942999782,53601.81463488
2023-10-29,00:36:42.000,302,11036315,13085,0,1698539801,13081.57748742999,72.14284028999828,53601.94739016001
2023-10-29,00:36:43.000,302,11036257,13165,0,1698539802,13081.570751119994,72.27677376000065,53602.01027424
2023-10-29,00:36:44.000,302,11036253,13045,0,1698539803,13081.570751119994,72.42480549000175,53602.094119680005
2023-10-29,00:36:45.000,302,11036269,13285,0,1698539804,13081.55727849999,72.54464069999813,53602.18495224001
2023-10-29,00:36:46.000,302,11036280,13205,0,1698539805,13081.47644277999,72.62923025999771,53602.23386208001
2023-10-29,00:36:47.000,302,11036323,12765,0,1698539806,13081.49665170999,72.77021285999945,53602.29674616
2023-10-29,00:36:48.000,302,11036258,13005,0,1698539807,13081.429288609994,72.86185154999839,53602.31770752
2023-10-29,00:36:49.000,302,11036268,13085,0,1698539808,13081.368661819994,73.00283415000013,53602.4155272
2023-10-29,00:36:50.000,302,11036279,13165,0,1698539809,13081.361925509998,73.09447283999907,53602.42251432001
2023-10-29,00:36:51.000,302,11036319,13085,0,1698539810,13081.213726689988,73.21430805000273,53602.37360448001
2023-10-29,00:36:52.000,302,11036307,13285,0,1698539811,13081.173308830002,73.31299587000103,53602.4155272
2023-10-29,00:36:53.000,302,11036284,13365,0,1698539812,13081.200254069998,73.45397847000277,53602.61815368001
2023-10-29,00:36:54.000,302,11036320,13285,0,1698539813,13081.065527869992,73.64430498000002,53602.667063520006
2023-10-29,00:36:55.000,302,11036266,13005,0,1698539814,13080.984692149992,73.75709106000431,53602.67405064
2023-10-29,00:36:56.000,302,11036301,12725,0,1698539815,13080.849965950001,73.86987714000134,53602.58321808
2023-10-29,00:36:57.000,302,11036340,13125,0,1698539816,13080.796075469996,73.98971234999772,53602.70199912
2023-10-29,00:36:58.000,302,11036307,13245,0,1698539817,13080.735448679996,74.13774407999881,53602.74392184
2023-10-29,00:36:59.000,302,11036238,12965,0,1698539818,13080.72871237,74.25757929000247,53602.80680592001
2023-10-29,00:37:00.000,302,11036289,13085,0,1698539819,13080.64114033999,74.41266015000292,53602.89763848
2023-10-29,00:37:01.000,302,11036318,13205,0,1698539820,13080.553568309995,74.54659361999802,53602.932574080005
2023-10-29,00:37:02.000,302,11036298,12925,0,1698539821,13080.42557842,74.68757621999976,53602.91161272
2023-10-29,00:37:03.000,302,11036332,13245,0,1698539822,13080.284115909999,74.87085359999764,53602.87667712001
2023-10-29,00:37:04.000,302,11036289,13205,0,1698539823,13080.290852219994,74.9906888100013,53602.981483920004
2023-10-29,00:37:05.000,302,11036299,13085,0,1698539824,13080.236961739989,75.14576967000176,53603.030393760004
2023-10-29,00:37:06.000,302,11036308,13085,0,1698539825,13080.210016499994,75.25150661999942,53603.08629072
2023-10-29,00:37:07.000,302,11036299,13285,0,1698539826,13080.129180779993,75.32199792000029,53603.0094324
2023-10-29,00:37:08.000,302,11036249,13325,0,1698539827,13080.156126019989,75.45593139000266,53603.16314904001
2023-10-29,00:37:09.000,302,11036301,13165,0,1698539828,13080.095499229988,75.5475700800016,53603.170136160006
2023-10-29,00:37:10.000,302,11036308,12925,0,1698539829,13080.001190889998,75.66740528999799,53603.12122632001
2023-10-29,00:37:11.000,302,11036334,12845,0,1698539830,13080.034872439988,75.73789658999885,53603.219046000006
2023-10-29,00:37:12.000,302,11036269,13205,0,1698539831,13079.893409930002,75.83658441000443,53603.23302024
2023-10-29,00:37:13.000,302,11036261,13045,0,1698539832,13079.893409930002,75.90002657999867,53603.3238528
2023-10-29,00:37:14.000,302,11036309,13205,0,1698539833,13079.738474799997,75.99871440000425,53603.22603312
2023-10-29,00:37:15.000,302,11036310,13285,0,1698539834,13079.718265869997,76.1396969999987,53603.28193008
2023-10-29,00:37:16.000,302,11036277,13405,0,1698539835,13079.677848009997,76.21723742999893,53603.365775520004
2023-10-29,00:37:17.000,302,11036279,13125,0,1698539836,13079.630693840001,76.31592525000451,53603.35180128
2023-10-29,00:37:18.000,302,11036290,13445,0,1698539837,13079.603748599991,76.42871133000153,53603.37276264
2023-10-29,00:37:19.000,302,11036259,12965,0,1698539838,13079.522912879991,76.55559567000455,53603.365775520004
2023-10-29,00:37:20.000,302,11036295,13085,0,1698539839,13079.495967639996,76.6472343600035,53603.435646720005
2023-10-29,00:37:21.000,302,11036297,13125,0,1698539840,13079.40165929999,76.7811678299986,53603.37974976001
2023-10-29,00:37:22.000,302,11036305,12765,0,1698539841,13079.314087269995,76.8446100000001,53603.37974976001
2023-10-29,00:37:23.000,302,11036307,12805,0,1698539842,13079.233251549995,77.00673998999991,53603.435646720005
2023-10-29,00:37:24.000,302,11036266,13325,0,1698539843,13079.26019678999,77.10542780999822,53603.554427760006
2023-10-29,00:37:25.000,302,11036263,13205,0,1698539844,13079.26019678999,77.23231215000123,53603.484556560004
2023-10-29,00:37:26.000,302,11036259,13245,0,1698539845,13079.253460479995,77.34509822999826,53603.505517920006
2023-10-29,00:37:27.000,302,11036281,12885,0,1698539846,13079.24672417,77.45788431000256,53603.57538912001
2023-10-29,00:37:28.000,302,11036263,13365,0,1698539847,13079.172624759995,77.59181777999765,53603.56141488
2023-10-29,00:37:29.000,302,11036257,13445,0,1698539848,13079.16588845,77.73280037999939,53603.58237624
2023-10-29,00:37:30.000,302,11036262,12925,0,1698539849,13079.22651524,77.80329168000026,53603.52647928001
2023-10-29,00:37:31.000,302,11036289,13165,0,1698539850,13079.152415829994,77.90902862999792,53603.505517920006
2023-10-29,00:37:32.000,302,11036255,13445,0,1698539851,13079.18609738,77.96542167000007,53603.58237624
2023-10-29,00:37:33.000,302,11036266,13085,0,1698539852,13079.28714203,78.09230601000309,53603.63128608
2023-10-29,00:37:34.000,302,11036300,13205,0,1698539853,13079.30735096,78.19099383000139,53603.66622168001
2023-10-29,00:37:35.000,302,11036292,12765,0,1698539854,13079.36797775,78.28263252000033,53603.66622168001
2023-10-29,00:37:36.000,302,11036260,13285,0,1698539855,13079.36797775,78.40951686000335,53603.71513152001
2023-10-29,00:37:37.000,302,11036286,13245,0,1698539856,13079.44881347,78.51525381000101,53603.69417016001
2023-10-29,00:37:38.000,302,11036286,13005,0,1698539857,13079.40839561,78.65623641000275,53603.69417016001
2023-10-29,00:37:39.000,302,11036293,13285,0,1698539858,13079.516176569996,78.74082597000233,53603.74308000001
2023-10-29,00:37:40.000,302,11036287,13085,0,1698539859,13079.48249501999,78.86771030999807,53603.75006712
2023-10-29,00:37:41.000,302,11036292,13325,0,1698539860,13079.543121809991,78.98049639000237,53603.75006712
2023-10-29,00:37:42.000,302,11036315,12765,0,1698539861,13079.610484910001,79.10033159999875,53603.85487392
2023-10-29,00:37:43.000,302,11036260,12965,0,1698539862,13079.644166459992,79.1919702899977,53603.86186104001
2023-10-29,00:37:44.000,302,11036299,13405,0,1698539863,13079.691320630001,79.29065811000328,53603.87583528
2023-10-29,00:37:45.000,302,11036270,12885,0,1698539864,13079.677848009997,79.4034441900003,53603.81295120001
2023-10-29,00:37:46.000,302,11036256,13125,0,1698539865,13079.758683729997,79.53032853000332,53603.88282240001
2023-10-29,00:37:47.000,302,11036282,13085,0,1698539866,13079.893409930002,79.57967243999883,53603.95968072001
2023-10-29,00:37:48.000,302,11036267,12885,0,1698539867,13079.933827790002,79.70655678000185,53603.96666784
2023-10-29,00:37:49.000,302,11036266,12965,0,1698539868,13080.102235539998,79.81229372999951,53604.036539040004
2023-10-29,00:37:50.000,302,11036265,13045,0,1698539869,13080.216752809989,79.90393241999845,53604.14833296001
2023-10-29,00:37:51.000,302,11036300,13085,0,1698539870,13080.243698049999,79.98852197999804,53604.08544888
2023-10-29,00:37:52.000,302,11036266,12925,0,1698539871,13080.351479009994,80.12245545000042,53604.12038448
2023-10-29,00:37:53.000,302,11036285,13125,0,1698539872,13080.45925996999,80.21409413999936,53604.16929432001
2023-10-29,00:37:54.000,302,11036276,13205,0,1698539873,13080.546832,80.3057328299983,53604.26711400001
2023-10-29,00:37:55.000,302,11036285,13005,0,1698539874,13080.58051354999,80.43261717000132,53604.204229920004
2023-10-29,00:37:56.000,302,11036258,13125,0,1698539875,13080.68829451,80.52425586000027,53604.35095944
2023-10-29,00:37:57.000,302,11036264,13165,0,1698539876,13080.789339160001,80.62999280999793,53604.42083064
2023-10-29,00:37:58.000,302,11036278,12965,0,1698539877,13080.823020709991,80.7639262800003,53604.42781776
2023-10-29,00:37:59.000,302,11036330,12925,0,1698539878,13080.856702259996,80.8767123600046,53604.50467608001
2023-10-29,00:38:00.000,302,11036318,13045,0,1698539879,13081.038582629997,80.96130192000419,53604.539611680004
2023-10-29,00:38:01.000,302,11036288,13245,0,1698539880,13081.099209419997,81.01769495999906,53604.57454728
2023-10-29,00:38:02.000,302,11036307,13125,0,1698539881,13081.213726689988,81.13048104000336,53604.609482880005
2023-10-29,00:38:03.000,302,11036312,12885,0,1698539882,13081.355189199989,81.2573653799991,53604.67236696001
2023-10-29,00:38:04.000,302,11036294,12845,0,1698539883,13081.409079679994,81.3701514600034,53604.71428968
2023-10-29,00:38:05.000,302,11036301,12685,0,1698539884,13081.523596949999,81.44769189000363,53604.74922528001
2023-10-29,00:38:06.000,302,11036299,13085,0,1698539885,13081.6246416,81.54637971000193,53604.88198056
2023-10-29,00:38:07.000,302,11036320,13085,0,1698539886,13081.63811421999,81.62392014000216,53604.826083600004
2023-10-29,00:38:08.000,302,11036317,13125,0,1698539887,13081.76610411,81.70850970000174,53604.93787752001
2023-10-29,00:38:09.000,302,11036314,13365,0,1698539888,13081.84693983,81.82834490999812,53605.0007616
2023-10-29,00:38:10.000,302,11036254,13085,0,1698539889,13081.914302929996,81.91293446999771,53605.08460704001
2023-10-29,00:38:11.000,302,11036244,13085,0,1698539890,13081.98840234,82.01867142000265,53605.12652976
2023-10-29,00:38:12.000,302,11036304,12925,0,1698539891,13082.015347579996,82.08916272000351,53605.23832368
2023-10-29,00:38:13.000,302,11036276,13085,0,1698539892,13082.062501749991,82.15260488999775,53605.2453108
2023-10-29,00:38:14.000,302,11036261,13205,0,1698539893,13082.089446990001,82.29358748999948,53605.37107896001
2023-10-29,00:38:15.000,302,11036336,12965,0,1698539894,13082.136601159997,82.37817704999907,53605.37107896001
2023-10-29,00:38:16.000,302,11036284,12925,0,1698539895,13082.062501749991,82.5191596500008,53605.30819488
2023-10-29,00:38:17.000,302,11036304,13005,0,1698539896,13082.143337469992,82.60374921000039,53605.43396304
2023-10-29,00:38:18.000,302,11036257,13245,0,1698539897,13082.183755329992,82.73768268000276,53605.46889864001
2023-10-29,00:38:19.000,302,11036289,13005,0,1698539898,13082.163546399992,82.81522311000299,53605.517808480006
2023-10-29,00:38:20.000,302,11036322,13165,0,1698539899,13082.123128539992,82.92800919000001,53605.517808480006
2023-10-29,00:38:21.000,302,11036308,13405,0,1698539900,13082.129864850001,83.02669700999832,53605.566718320006
2023-10-29,00:38:22.000,302,11036293,13125,0,1698539901,13082.190491640002,83.11833570000454,53605.685499360006
2023-10-29,00:38:23.000,302,11036308,12685,0,1698539902,13082.163546399992,83.20292526000412,53605.67152512
2023-10-29,00:38:24.000,302,11036272,12925,0,1698539903,13082.123128539992,83.33685872999922,53605.6994736
2023-10-29,00:38:25.000,302,11036309,13005,0,1698539904,13082.075974369996,83.44259568000416,53605.70646072001
2023-10-29,00:38:26.000,302,11036257,12965,0,1698539905,13082.123128539992,83.51308697999775,53605.7693448
2023-10-29,00:38:27.000,302,11036299,12925,0,1698539906,13082.102919609992,83.58357827999862,53605.80428040001
2023-10-29,00:38:28.000,302,11036275,13405,0,1698539907,13082.049029130001,83.65406957999949,53605.7693448
2023-10-29,00:38:29.000,302,11036303,12925,0,1698539908,13082.022083889991,83.69636436000292,53605.81825464
2023-10-29,00:38:30.000,302,11036318,13285,0,1698539909,13082.055765439996,83.717511750001,53605.902100080006
2023-10-29,00:38:31.000,302,11036250,13045,0,1698539910,13082.042292819991,83.78800305000186,53605.97197128001
2023-10-29,00:38:32.000,302,11036253,13125,0,1698539911,13081.974929719996,83.87259261000145,53605.92306144001
2023-10-29,00:38:33.000,302,11036281,13125,0,1698539912,13082.008611270001,83.92193652000424,53605.95799704
2023-10-29,00:38:34.000,302,11036294,13285,0,1698539913,13081.90756662,83.97832955999911,53605.86017736
2023-10-29,00:38:35.000,302,11036225,12725,0,1698539914,13081.934511859996,83.99947695000446,53605.94402280001
2023-10-29,00:38:36.000,302,11036302,13165,0,1698539915,13081.974929719996,84.01357521000318,53606.03485536
2023-10-29,00:38:37.000,302,11036304,13085,0,1698539916,13081.90756662,84.0629191199987,53605.95799704
2023-10-29,00:38:38.000,302,11036258,13165,0,1698539917,13081.894093999996,84.10521390000213,53605.96498416
2023-10-29,00:38:39.000,302,11036273,13245,0,1698539918,13081.894093999996,84.16865607000364,53606.09075232001
2023-10-29,00:38:40.000,302,11036274,13525,0,1698539919,13081.78631304,84.20390172000043,53606.069790960006
2023-10-29,00:38:41.000,302,11036252,13245,0,1698539920,13081.71894993999,84.2391473700045,53606.05581672
2023-10-29,00:38:42.000,302,11036268,13365,0,1698539921,13081.73915886999,84.2743930200013,53606.01389400001
2023-10-29,00:38:43.000,302,11036288,12725,0,1698539922,13081.63811421999,84.32373693000409,53606.04184248001
2023-10-29,00:38:44.000,302,11036289,13285,0,1698539923,13081.65832314999,84.35898258000088,53606.10472656
2023-10-29,00:38:45.000,302,11036316,13245,0,1698539924,13081.56401481,84.40127736000431,53606.0837652
2023-10-29,00:38:46.000,302,11036254,13085,0,1698539925,13081.503388019999,84.47881779000454,53606.118700800005
2023-10-29,00:38:47.000,302,11036305,13045,0,1698539926,13081.429288609994,84.5211125700007,53606.07677808
2023-10-29,00:38:48.000,302,11036286,12925,0,1698539927,13081.334980269989,84.56340735000413,53606.00690688
2023-10-29,00:38:49.000,302,11036285,13205,0,1698539928,13081.233935619988,84.60570213000028,53606.00690688
2023-10-29,00:38:50.000,302,11036306,13205,0,1698539929,13081.206990379993,84.59160387000156,53605.95799704
2023-10-29,00:38:51.000,302,11036291,13245,0,1698539930,13081.119418349997,84.63389864999772,53605.97197128001
2023-10-29,00:38:52.000,302,11036302,13285,0,1698539931,13081.099209419997,84.67619343000115,53605.94402280001
2023-10-29,00:38:53.000,302,11036304,13005,0,1698539932,13081.072264180002,84.69734081999923,53606.069790960006
2023-10-29,00:38:54.000,302,11036296,12925,0,1698539933,13081.052055250002,84.71143907999794,53605.97197128001
2023-10-29,00:38:55.000,302,11036287,12885,0,1698539934,13080.944274289992,84.73963560000266,53605.97197128001
2023-10-29,00:38:56.000,302,11036329,12765,0,1698539935,13080.849965950001,84.78193037999881,53605.81825464
2023-10-29,00:38:57.000,302,11036295,12765,0,1698539936,13080.775866539996,84.77488124999945,53605.81825464
2023-10-29,00:38:58.000,302,11036295,12965,0,1698539937,13080.782602849991,84.82422516000224,53605.79729328
2023-10-29,00:38:59.000,302,11036299,12845,0,1698539938,13080.76913023,84.87356906999776,53605.86017736
2023-10-29,00:39:00.000,302,11036318,13205,0,1698539939,13080.735448679996,84.94406036999862,53605.87415160001
2023-10-29,00:39:01.000,302,11036362,12885,0,1698539940,13080.60072247999,84.97225689000334,53605.7693448
2023-10-29,00:39:02.000,302,11036289,12845,0,1698539941,13080.614195099995,85.0427481900042,53605.783319040005
2023-10-29,00:39:03.000,302,11036262,13005,0,1698539942,13080.50641414,85.0427481900042,53605.783319040005
2023-10-29,00:39:04.000,302,11036274,12965,0,1698539943,13080.40536949,85.14848514000187,53605.63658952001
2023-10-29,00:39:05.000,302,11036279,13165,0,1698539944,13080.29758852999,85.15553427000123,53605.664538000005
2023-10-29,00:39:06.000,302,11036253,13085,0,1698539945,13080.162862329998,85.21192731000338,53605.53178272
2023-10-29,00:39:07.000,302,11036262,13205,0,1698539946,13080.068553989993,85.2894677400036,53605.47588576
2023-10-29,00:39:08.000,302,11036300,13285,0,1698539947,13080.061817679998,85.30356600000232,53605.60165392
2023-10-29,00:39:09.000,302,11036282,13085,0,1698539948,13079.913618860002,85.31061513000168,53605.53178272
2023-10-29,00:39:10.000,302,11036266,12885,0,1698539949,13079.846255759992,85.3881555600019,53605.496847120005
2023-10-29,00:39:11.000,302,11036282,13085,0,1698539950,13079.725002179992,85.45864686000277,53605.44095016001
2023-10-29,00:39:12.000,302,11036258,12925,0,1698539951,13079.610484910001,85.54323642000236,53605.36409184
2023-10-29,00:39:13.000,302,11036292,12965,0,1698539952,13079.46228608999,85.6348751100013,53605.21736232
2023-10-29,00:39:14.000,302,11036286,13125,0,1698539953,13079.40165929999,85.69126815000345,53605.231336560006
2023-10-29,00:39:15.000,302,11036279,12845,0,1698539954,13079.354505129995,85.70536641000217,53605.25928504
2023-10-29,00:39:16.000,302,11036277,13085,0,1698539955,13079.32082357999,85.78995597000176,53605.210375200004
2023-10-29,00:39:17.000,302,11036304,12925,0,1698539956,13079.19956999999,85.8463490100039,53605.2453108
2023-10-29,00:39:18.000,302,11036239,13445,0,1698539957,13079.192833689995,85.92388944000413,53605.11954264
2023-10-29,00:39:19.000,302,11036298,13205,0,1698539958,13079.16588845,85.95208596000157,53605.112555520005
2023-10-29,00:39:20.000,302,11036255,13005,0,1698539959,13079.091789039994,86.11421595000138,53605.02871008
2023-10-29,00:39:21.000,302,11036296,13205,0,1698539960,13078.950326529994,86.17060899000353,53604.97980024
2023-10-29,00:39:22.000,302,11036272,13285,0,1698539961,13078.923381289998,86.26929681000183,53604.98678736001
2023-10-29,00:39:23.000,302,11036265,12845,0,1698539962,13078.896436049989,86.33273898000334,53604.93787752001
2023-10-29,00:39:24.000,302,11036255,12965,0,1698539963,13078.781918779998,86.42437767000229,53604.826083600004
2023-10-29,00:39:25.000,302,11036287,13085,0,1698539964,13078.808864019993,86.38913201999821,53604.8610192
2023-10-29,00:39:26.000,302,11036299,12965,0,1698539965,13078.781918779998,86.45257418999972,53604.81210936
2023-10-29,00:39:27.000,302,11036314,13125,0,1698539966,13078.721291989998,86.52306549000059,53604.79813512001
2023-10-29,00:39:28.000,302,11036274,13085,0,1698539967,13078.687610439993,86.59355679000146,53604.74223816
2023-10-29,00:39:29.000,302,11036289,13285,0,1698539968,13078.606774719992,86.63585157000489,53604.65140560001
2023-10-29,00:39:30.000,302,11036310,13005,0,1698539969,13078.620247339997,86.69929373999912,53604.65140560001
2023-10-29,00:39:31.000,302,11036272,13205,0,1698539970,13078.579829479997,86.74158852000255,53604.63044424001
2023-10-29,00:39:32.000,302,11036269,13085,0,1698539971,13078.566356859992,86.82617808000214,53604.67236696001
2023-10-29,00:39:33.000,302,11036257,12965,0,1698539972,13078.579829479997,86.84027634000086,53604.60249576001
2023-10-29,00:39:34.000,302,11036318,13085,0,1698539973,13078.600038409997,86.896669380003,53604.539611680004
2023-10-29,00:39:35.000,302,11036307,13405,0,1698539974,13078.633719960002,86.96011155000451,53604.58852152
2023-10-29,00:39:36.000,302,11036295,13085,0,1698539975,13078.593302100002,87.01650458999939,53604.511663200006
2023-10-29,00:39:37.000,302,11036256,13205,0,1698539976,13078.586565789992,87.02355371999874,53604.53262456001
2023-10-29,00:39:38.000,302,11036310,12965,0,1698539977,13078.593302100002,87.12929067000368,53604.490701840004
2023-10-29,00:39:39.000,302,11036323,13085,0,1698539978,13078.552884240002,87.17158544999984,53604.42083064
2023-10-29,00:39:40.000,302,11036279,13245,0,1698539979,13078.647192579992,87.19273283999792,53604.44877912
2023-10-29,00:39:41.000,302,11036289,13125,0,1698539980,13078.680874129997,87.25617500999942,53604.39986928
2023-10-29,00:39:42.000,302,11036296,13005,0,1698539981,13078.674137820002,87.2914206600035,53604.43480488001
2023-10-29,00:39:43.000,302,11036321,13125,0,1698539982,13078.687610439993,87.36191196000436,53604.38589504001
2023-10-29,00:39:44.000,302,11036292,12725,0,1698539983,13078.734764610002,87.47469804000139,53604.37890792
2023-10-29,00:39:45.000,302,11036267,12885,0,1698539984,13078.714555680002,87.55928760000097,53604.30903672
2023-10-29,00:39:46.000,302,11036272,13285,0,1698539985,13078.754973540003,87.61568064000312,53604.28108824
2023-10-29,00:39:47.000,302,11036296,12925,0,1698539986,13078.795391399988,87.67912281000463,53604.29506248001
2023-10-29,00:39:48.000,302,11036250,12965,0,1698539987,13078.856018189988,87.78485976000229,53604.35794656
2023-10-29,00:39:49.000,302,11036271,13005,0,1698539988,13078.943590219998,87.86944932000188,53604.38589504001
2023-10-29,00:39:50.000,302,11036286,13085,0,1698539989,13078.990744389994,87.96813714000018,53604.35095944
2023-10-29,00:39:51.000,302,11036255,13325,0,1698539990,13078.984008079999,88.07387408999784,53604.29506248001
2023-10-29,00:39:52.000,302,11036309,13245,0,1698539991,13079.004217009999,88.22190581999894,53604.23916552
2023-10-29,00:39:53.000,302,11036262,12885,0,1698539992,13079.044634869999,88.25715147000301,53604.24615264001
2023-10-29,00:39:54.000,302,11036297,13165,0,1698539993,13079.024425939999,88.35583929000131,53604.14134584
2023-10-29,00:39:55.000,302,11036285,12925,0,1698539994,13079.11873427999,88.48272363000433,53604.30903672
2023-10-29,00:39:56.000,302,11036293,13005,0,1698539995,13079.11873427999,88.56026406000456,53604.26012688
2023-10-29,00:39:57.000,302,11036288,13285,0,1698539996,13079.111997969994,88.60960797000007,53604.204229920004
2023-10-29,00:39:58.000,302,11036330,12725,0,1698539997,13079.15915213999,88.65895188000286,53604.26012688
2023-10-29,00:39:59.000,302,11036324,13125,0,1698539998,13079.15915213999,88.73649231000309,53604.3020496
2023-10-29,00:40:00.000,302,11036283,13165,0,1698539999,13079.15915213999,88.79288534999796,53604.176281440006
2023-10-29,00:40:01.000,302,11036306,12925,0,1698540000,13079.11873427999,88.84927839000011,53604.09942312001
2023-10-29,00:40:02.000,302,11036295,13165,0,1698540001,13079.085052729999,88.9338679499997,53604.106410240005
2023-10-29,00:40:03.000,302,11036313,13125,0,1698540002,13079.172624759995,88.9620644700044,53604.14833296001
2023-10-29,00:40:04.000,302,11036310,12885,0,1698540003,13079.16588845,89.032555769998,53604.14833296001
2023-10-29,00:40:05.000,302,11036292,12885,0,1698540004,13079.19956999999,89.05370316000335,53604.11339736
2023-10-29,00:40:06.000,302,11036253,13045,0,1698540005,13079.152415829994,89.12419446000422,53604.08544888
2023-10-29,00:40:07.000,302,11036361,13005,0,1698540006,13079.213042619995,89.11714533000486,53604.092436
2023-10-29,00:40:08.000,302,11036292,13045,0,1698540007,13079.11873427999,89.18058749999909,53603.94570648
2023-10-29,00:40:09.000,302,11036281,12765,0,1698540008,13079.172624759995,89.18763662999845,53603.92474512
2023-10-29,00:40:10.000,302,11036288,13005,0,1698540009,13079.233251549995,89.21583315000316,53603.9526936
2023-10-29,00:40:11.000,302,11036299,13045,0,1698540010,13079.233251549995,89.27927532000467,53603.8478868
2023-10-29,00:40:12.000,302,11036294,12965,0,1698540011,13079.30735096,89.28632445000403,53603.9526936
2023-10-29,00:40:13.000,302,11036286,13285,0,1698540012,13079.354505129995,89.34976661999826,53603.90378376
2023-10-29,00:40:14.000,302,11036252,13125,0,1698540013,13079.38145036999,89.41320878999977,53603.95968072001
2023-10-29,00:40:15.000,302,11036312,13245,0,1698540014,13079.36124143999,89.40615966000041,53603.83391256001
2023-10-29,00:40:16.000,302,11036309,13165,0,1698540015,13079.36124143999,89.44845444000384,53603.81295120001
2023-10-29,00:40:17.000,302,11036280,13285,0,1698540016,13079.42860454,89.49074922,53603.76404136001
2023-10-29,00:40:18.000,302,11036321,12965,0,1698540017,13079.42860454,89.52599487000407,53603.79198984001
2023-10-29,00:40:19.000,302,11036312,12965,0,1698540018,13079.44881347,89.54714226000215,53603.75705424
2023-10-29,00:40:20.000,302,11036307,12925,0,1698540019,13079.522912879991,89.58238790999894,53603.79198984001
2023-10-29,00:40:21.000,302,11036260,12885,0,1698540020,13079.536385499996,89.64583008000045,53603.72910576
2023-10-29,00:40:22.000,302,11036277,13205,0,1698540021,13079.630693840001,89.68107573000452,53603.69417016001
2023-10-29,00:40:23.000,302,11036300,13205,0,1698540022,13079.671111700001,89.71632138000132,53603.7081444
2023-10-29,00:40:24.000,302,11036279,12885,0,1698540023,13079.664375389992,89.72337051000068,53603.6382732
2023-10-29,00:40:25.000,302,11036285,12765,0,1698540024,13079.657639079996,89.79386181000154,53603.54045352
2023-10-29,00:40:26.000,302,11036277,13045,0,1698540025,13079.704793249992,89.8502548500037,53603.56141488
2023-10-29,00:40:27.000,302,11036297,13085,0,1698540026,13079.792365280002,89.87845137000113,53603.533466400004
2023-10-29,00:40:28.000,302,11036311,13405,0,1698540027,13079.805837899992,89.93484441000328,53603.51250504
2023-10-29,00:40:29.000,302,11036278,12805,0,1698540028,13079.873201000002,89.99123744999815,53603.54045352
2023-10-29,00:40:30.000,302,11036260,12725,0,1698540029,13079.940564099998,90.0123848400035,53603.49154368
2023-10-29,00:40:31.000,302,11036309,13005,0,1698540030,13080.028136129993,90.09697440000309,53603.435646720005
2023-10-29,00:40:32.000,302,11036283,13245,0,1698540031,13080.021399819998,90.13926917999925,53603.386736880006
2023-10-29,00:40:33.000,302,11036265,13205,0,1698540032,13080.082026609998,90.21680960999947,53603.35878840001
2023-10-29,00:40:34.000,302,11036287,12925,0,1698540033,13080.102235539998,90.28730091000034,53603.33083992001
2023-10-29,00:40:35.000,302,11036285,12965,0,1698540034,13080.189807569994,90.35779221000121,53603.3238528
2023-10-29,00:40:36.000,302,11036298,12885,0,1698540035,13080.236961739989,90.47762742000486,53603.219046000006
2023-10-29,00:40:37.000,302,11036311,13085,0,1698540036,13080.290852219994,90.5058239400023,53603.16314904001
2023-10-29,00:40:38.000,302,11036248,13125,0,1698540037,13080.41884210999,90.57631524000317,53603.267955840005
2023-10-29,00:40:39.000,302,11036341,12965,0,1698540038,13080.45925996999,90.63975741000468,53603.19109752001
2023-10-29,00:40:40.000,302,11036277,13045,0,1698540039,13080.46599628,90.73844523000298,53603.13520056
2023-10-29,00:40:41.000,302,11036306,13125,0,1698540040,13080.51988675999,90.83713305000128,53603.05834224
2023-10-29,00:40:42.000,302,11036258,13085,0,1698540041,13080.573777239995,90.92172261000087,53603.0094324
2023-10-29,00:40:43.000,302,11036274,13125,0,1698540042,13080.64787665,90.9499191299983,53603.0793036
2023-10-29,00:40:44.000,302,11036293,12885,0,1698540043,13080.68829451,91.04155782000453,53603.03738088
2023-10-29,00:40:45.000,302,11036293,13005,0,1698540044,13080.701767129991,91.0979508599994,53602.96750968
2023-10-29,00:40:46.000,302,11036251,13125,0,1698540045,13080.762393919991,91.20368781000434,53602.91161272
2023-10-29,00:40:47.000,302,11036307,12845,0,1698540046,13080.930801670002,91.22483520000242,53602.97449680001
2023-10-29,00:40:48.000,302,11036288,13285,0,1698540047,13080.930801670002,91.30237563000264,53602.981483920004
2023-10-29,00:40:49.000,302,11036314,12925,0,1698540048,13080.998164769997,91.41516170999967,53602.932574080005
2023-10-29,00:40:50.000,302,11036279,12965,0,1698540049,13081.079000489997,91.54909518000204,53602.9395612
2023-10-29,00:40:51.000,302,11036268,12925,0,1698540050,13081.045318939992,91.66188125999906,53602.79283168
2023-10-29,00:40:52.000,302,11036259,12965,0,1698540051,13081.227199309993,91.75351994999801,53602.85571576001
2023-10-29,00:40:53.000,302,11036320,13285,0,1698540052,13081.287826099993,91.85220777000359,53602.80680592001
2023-10-29,00:40:54.000,302,11036332,13165,0,1698540053,13081.247408239993,91.97909210999933,53602.72296048
2023-10-29,00:40:55.000,302,11036271,12885,0,1698540054,13081.375398129989,92.07777993000491,53602.72296048
2023-10-29,00:40:56.000,302,11036272,13125,0,1698540055,13081.395607059989,92.21171340000001,53602.695012000004
2023-10-29,00:40:57.000,302,11036317,13165,0,1698540056,13081.375398129989,92.31040121999831,53602.597192320005
2023-10-29,00:40:58.000,302,11036295,13085,0,1698540057,13081.530333259994,92.38089251999918,53602.646102160004
2023-10-29,00:40:59.000,302,11036251,13365,0,1698540058,13081.60443267,92.49367860000348,53602.58321808
2023-10-29,00:41:00.000,302,11036235,13005,0,1698540059,13081.64485053,92.57826816000306,53602.56225672
2023-10-29,00:41:01.000,302,11036252,12805,0,1698540060,13081.78631304,92.65580859000329,53602.646102160004
2023-10-29,00:41:02.000,302,11036277,13045,0,1698540061,13081.793049349995,92.76154554000095,53602.49238552001
2023-10-29,00:41:03.000,302,11036363,12925,0,1698540062,13081.88062137999,92.83908597000118,53602.50635976
2023-10-29,00:41:04.000,302,11036281,13045,0,1698540063,13081.941248169991,92.9166264000014,53602.47142416001
2023-10-29,00:41:05.000,302,11036350,13485,0,1698540064,13081.981666029991,93.01531421999971,53602.40854008
2023-10-29,00:41:06.000,302,11036305,13405,0,1698540065,13082.015347579996,93.05055987000378,53602.36661736
2023-10-29,00:41:07.000,302,11036300,13525,0,1698540066,13082.096183299996,93.12105117000465,53602.4155272
2023-10-29,00:41:08.000,302,11036339,13245,0,1698540067,13082.129864850001,93.21973899000295,53602.36661736
2023-10-29,00:41:09.000,302,11036290,13285,0,1698540068,13082.183755329992,93.31842681000126,53602.32469464001
2023-10-29,00:41:10.000,302,11036280,13485,0,1698540069,13082.257854739997,93.36777072000405,53602.31770752
2023-10-29,00:41:11.000,302,11036296,13325,0,1698540070,13082.305008909992,93.40301637000084,53602.26879768
2023-10-29,00:41:12.000,302,11036297,13245,0,1698540071,13082.365635699993,93.49465505999979,53602.28277192001
2023-10-29,00:41:13.000,302,11036279,12565,0,1698540072,13082.392580940003,93.56514636000065,53602.20591360001
2023-10-29,00:41:14.000,302,11036261,13005,0,1698540073,13082.507098209993,93.58629374999873,53602.191939360004
2023-10-29,00:41:15.000,302,11036260,13245,0,1698540074,13082.574461309989,93.64973592000024,53602.191939360004
2023-10-29,00:41:16.000,302,11036274,13245,0,1698540075,13082.574461309989,93.72727635000047,53602.13604240001
2023-10-29,00:41:17.000,302,11036321,12845,0,1698540076,13082.702451199999,93.79071852000197,53602.20591360001
2023-10-29,00:41:18.000,302,11036291,13125,0,1698540077,13082.76307799,93.86120982000284,53602.15001664
2023-10-29,00:41:19.000,302,11036273,13205,0,1698540078,13082.78328692,93.91760285999771,53602.094119680005
2023-10-29,00:41:20.000,302,11036239,12925,0,1698540079,13082.80349585,94.00924155000394,53602.01027424
2023-10-29,00:41:21.000,302,11036246,13485,0,1698540080,13082.85738632999,94.05858545999945,53601.98232576
2023-10-29,00:41:22.000,302,11036279,12925,0,1698540081,13082.94495836,94.17137154000375,53602.024248480004
2023-10-29,00:41:23.000,302,11036228,13165,0,1698540082,13083.012321459995,94.24186284000461,53602.0312356
2023-10-29,00:41:24.000,302,11036249,13045,0,1698540083,13082.93822204999,94.33350153000356,53601.86354472
2023-10-29,00:41:25.000,302,11036281,13005,0,1698540084,13083.08642087,94.35464892000164,53601.98232576
2023-10-29,00:41:26.000,302,11036269,12965,0,1698540085,13083.173992899996,94.4251402200025,53601.94739016001
2023-10-29,00:41:27.000,302,11036300,12725,0,1698540086,13083.173992899996,94.47448412999802,53601.88450608
2023-10-29,00:41:28.000,302,11036244,13125,0,1698540087,13083.241355999991,94.52382804000081,53601.877518960006
2023-10-29,00:41:29.000,302,11036258,13325,0,1698540088,13083.281773859992,94.54497542999889,53601.86354472
2023-10-29,00:41:30.000,302,11036303,13285,0,1698540089,13083.322191719992,94.58727021000232,53601.828609120006
2023-10-29,00:41:31.000,302,11036262,12805,0,1698540090,13083.409763750002,94.62956498999847,53601.856557600004
2023-10-29,00:41:32.000,302,11036270,13285,0,1698540091,13083.416500059997,94.69300715999998,53601.7866864
2023-10-29,00:41:33.000,302,11036318,13245,0,1698540092,13083.524281019992,94.75644933000149,53601.75175080001
2023-10-29,00:41:34.000,302,11036279,13005,0,1698540093,13083.638798289998,94.79874410999764,53601.856557600004
2023-10-29,00:41:35.000,302,11036293,13285,0,1698540094,13083.672479839988,94.83398976000171,53601.828609120006
2023-10-29,00:41:36.000,302,11036283,13285,0,1698540095,13083.659007219998,94.8833336700045,53601.77271216
2023-10-29,00:41:37.000,302,11036295,12965,0,1698540096,13083.706161389993,94.94677583999874,53601.7168152
2023-10-29,00:41:38.000,302,11036286,12845,0,1698540097,13083.840887589999,94.96087410000473,53601.73078944001
2023-10-29,00:41:39.000,302,11036288,12965,0,1698540098,13083.840887589999,94.98202149000281,53601.70284096001
2023-10-29,00:41:40.000,302,11036278,12925,0,1698540099,13083.9823501,95.01021801000024,53601.73777656
2023-10-29,00:41:41.000,302,11036257,12965,0,1698540100,13084.06318582,95.0172671399996,53601.73777656
2023-10-29,00:41:42.000,302,11036274,13365,0,1698540101,13084.110339989995,95.03136539999832,53601.74476368
2023-10-29,00:41:43.000,302,11036246,13125,0,1698540102,13084.150757849995,95.05956192000303,53601.73078944001
2023-10-29,00:41:44.000,302,11036275,12965,0,1698540103,13084.130548919995,95.04546366000432,53601.688866720004
2023-10-29,00:41:45.000,302,11036287,13205,0,1698540104,13084.170966779995,95.05251279000368,53601.69585384
2023-10-29,00:41:46.000,302,11036301,13205,0,1698540105,13084.231593569995,95.07366018000175,53601.65393112001
2023-10-29,00:41:47.000,302,11036311,12765,0,1698540106,13084.26527512,95.05956192000303,53601.58405992001
2023-10-29,00:41:48.000,302,11036329,13125,0,1698540107,13084.34611084,95.09480756999983,53601.66790536
2023-10-29,00:41:49.000,302,11036260,13125,0,1698540108,13084.400001319991,95.03136539999832,53601.59803416
2023-10-29,00:41:50.000,302,11036299,12925,0,1698540109,13084.447155490001,95.04546366000432,53601.660918240006
2023-10-29,00:41:51.000,302,11036310,12965,0,1698540110,13084.420210249991,95.05251279000368,53601.51418872001
2023-10-29,00:41:52.000,302,11036278,13085,0,1698540111,13084.521254899992,95.08070931000111,53601.52816296
2023-10-29,00:41:53.000,302,11036331,13285,0,1698540112,13084.554936449997,95.10185669999919,53601.43034328
2023-10-29,00:41:54.000,302,11036318,12765,0,1698540113,13084.595354309997,95.09480756999983,53601.4023948
2023-10-29,00:41:55.000,302,11036268,13005,0,1698540114,13084.655981099997,95.10185669999919,53601.46527888001
2023-10-29,00:41:56.000,302,11036307,13045,0,1698540115,13084.730080510002,95.10185669999919,53601.50021448
2023-10-29,00:41:57.000,302,11036274,12765,0,1698540116,13084.810916230002,95.09480756999983,53601.45829176
2023-10-29,00:41:58.000,302,11036281,12965,0,1698540117,13084.837861469998,95.11595495999791,53601.493227360006
2023-10-29,00:41:59.000,302,11036327,12965,0,1698540118,13084.891751949988,95.11595495999791,53601.48624024001
2023-10-29,00:42:00.000,302,11036276,13005,0,1698540119,13084.878279329998,95.15120061000198,53601.33951072
2023-10-29,00:42:01.000,302,11036266,13125,0,1698540120,13084.918697189998,95.09480756999983,53601.39540768001
2023-10-29,00:42:02.000,302,11036327,12765,0,1698540121,13084.992796599989,95.10185669999919,53601.3325236
2023-10-29,00:42:03.000,302,11036272,13045,0,1698540122,13085.006269219994,95.15120061000198,53601.2626524
2023-10-29,00:42:04.000,302,11036267,13285,0,1698540123,13085.127522799994,95.11595495999791,53601.33951072
2023-10-29,00:42:05.000,302,11036296,13245,0,1698540124,13085.167940659994,95.05956192000303,53601.29758800001
2023-10-29,00:42:06.000,302,11036311,12965,0,1698540125,13085.188149589994,95.05956192000303,53601.29060088
2023-10-29,00:42:07.000,302,11036339,13285,0,1698540126,13085.188149589994,95.03841452999768,53601.22771680001
2023-10-29,00:42:08.000,302,11036279,12805,0,1698540127,13085.17467696999,95.0172671399996,53601.1927812
2023-10-29,00:42:09.000,302,11036291,13045,0,1698540128,13085.23530375999,94.97497236000345,53601.185794080004
2023-10-29,00:42:10.000,302,11036254,13125,0,1698540129,13085.24204007,94.98202149000281,53601.15085848001
2023-10-29,00:42:11.000,302,11036292,13085,0,1698540130,13085.20162221,94.96087410000473,53600.98316760001
2023-10-29,00:42:12.000,302,11036323,13085,0,1698540131,13085.33634840999,94.9538249699981,53601.136884240004
2023-10-29,00:42:13.000,302,11036276,13125,0,1698540132,13085.39697519999,94.91153019000194,53601.12989712001
2023-10-29,00:42:14.000,302,11036278,13005,0,1698540133,13085.370029959995,94.92562845000066,53600.98316760001
2023-10-29,00:42:15.000,302,11036320,12965,0,1698540134,13085.4643383,94.86923540999851,53601.06002592001
2023-10-29,00:42:16.000,302,11036295,13285,0,1698540135,13085.44412937,94.86923540999851,53600.91329640001
2023-10-29,00:42:17.000,302,11036311,12605,0,1698540136,13085.592328189996,94.77759671999956,53600.91329640001
2023-10-29,00:42:18.000,302,11036291,13045,0,1698540137,13085.632746049996,94.76349846000085,53600.91329640001
2023-10-29,00:42:19.000,302,11036278,13005,0,1698540138,13085.706845460001,94.70005628999934,53600.8783608
2023-10-29,00:42:20.000,302,11036323,13325,0,1698540139,13085.841571659992,94.66481064000254,53600.89932216
2023-10-29,00:42:21.000,302,11036332,13445,0,1698540140,13085.868516900002,94.63661411999783,53600.801502480004
2023-10-29,00:42:22.000,302,11036325,13365,0,1698540141,13085.983034169993,94.63661411999783,53600.88534792
2023-10-29,00:42:23.000,302,11036285,13285,0,1698540142,13086.050397270003,94.59431934000168,53600.8783608
2023-10-29,00:42:24.000,302,11036290,12925,0,1698540143,13086.097551439998,94.59431934000168,53600.81547672001
2023-10-29,00:42:25.000,302,11036363,13205,0,1698540144,13086.151441919988,94.5731719500036,53600.752592640005
2023-10-29,00:42:26.000,302,11036297,13165,0,1698540145,13086.178387159998,94.55202455999824,53600.71066992
2023-10-29,00:42:27.000,302,11036271,12885,0,1698540146,13086.306377049994,94.55202455999824,53600.75957976
2023-10-29,00:42:28.000,302,11036264,13085,0,1698540147,13086.306377049994,94.51677891000145,53600.654772960006
2023-10-29,00:42:29.000,302,11036279,13045,0,1698540148,13086.45457586999,94.50268065000273,53600.78752824
2023-10-29,00:42:30.000,302,11036327,12925,0,1698540149,13086.52193897,94.48858239000401,53600.71765704
2023-10-29,00:42:31.000,302,11036275,12925,0,1698540150,13086.59603837999,94.41104196000379,53600.76656688
2023-10-29,00:42:32.000,302,11036280,12925,0,1698540151,13086.68361041,94.41104196000379,53600.7386184
2023-10-29,00:42:33.000,302,11036326,13365,0,1698540152,13086.798127679991,94.33350153000356,53600.69669568001
2023-10-29,00:42:34.000,302,11036313,13045,0,1698540153,13086.771182439996,94.3264524000042,53600.68970856
2023-10-29,00:42:35.000,302,11036315,13325,0,1698540154,13086.926117570001,94.28415762000077,53600.71765704
2023-10-29,00:42:36.000,302,11036290,12805,0,1698540155,13086.993480669997,94.27710849000141,53600.71765704
2023-10-29,00:42:37.000,302,11036306,13045,0,1698540156,13087.155152109997,94.24891197000397,53600.752592640005
2023-10-29,00:42:38.000,302,11036297,13205,0,1698540157,13087.175361039997,94.23481370999798,53600.67573432001
2023-10-29,00:42:39.000,302,11036300,13085,0,1698540158,13087.289878309988,94.2136663199999,53600.73163128
2023-10-29,00:42:40.000,302,11036284,13125,0,1698540159,13087.330296169988,94.1784206700031,53600.72464416001
2023-10-29,00:42:41.000,302,11036307,12965,0,1698540160,13087.357241409998,94.13612588999968,53600.62682448001
2023-10-29,00:42:42.000,302,11036299,12885,0,1698540161,13087.458286059998,94.18546980000247,53600.64778584001
2023-10-29,00:42:43.000,302,11036318,13125,0,1698540162,13087.539121779999,94.1502241499984,53600.73163128
2023-10-29,00:42:44.000,302,11036290,13365,0,1698540163,13087.559330709999,94.17137154000375,53600.654772960006
2023-10-29,00:42:45.000,302,11036261,13045,0,1698540164,13087.65363904999,94.13612588999968,53600.69669568001
2023-10-29,00:42:46.000,302,11036326,13165,0,1698540165,13087.71426583999,94.12202763000096,53600.7386184
2023-10-29,00:42:47.000,302,11036353,13205,0,1698540166,13087.788365249995,94.10792937000224,53600.752592640005
2023-10-29,00:42:48.000,302,11036298,13125,0,1698540167,13087.83551941999,94.14317501999903,53600.801502480004
2023-10-29,00:42:49.000,302,11036338,12685,0,1698540168,13087.83551941999,94.13612588999968,53600.76656688
2023-10-29,00:42:50.000,302,11036340,13445,0,1698540169,13087.94330038,94.12202763000096,53600.801502480004
2023-10-29,00:42:51.000,302,11036315,13005,0,1698540170,13087.929827759996,94.14317501999903,53600.6687472
2023-10-29,00:42:52.000,302,11036281,13125,0,1698540171,13088.04434503,94.18546980000247,53600.75957976
2023-10-29,00:42:53.000,302,11036262,12925,0,1698540172,13088.017399789991,94.19251893000182,53600.69669568001
2023-10-29,00:42:54.000,302,11036266,13085,0,1698540173,13088.071290269996,94.19251893000182,53600.633811600004
2023-10-29,00:42:55.000,302,11036262,12965,0,1698540174,13088.078026579991,94.22776457999862,53600.64778584001
2023-10-29,00:42:56.000,302,11036274,13285,0,1698540175,13088.212752779997,94.22071544999926,53600.71066992
2023-10-29,00:42:57.000,302,11036275,12885,0,1698540176,13088.259906949992,94.20661719000054,53600.752592640005
2023-10-29,00:42:58.000,302,11036278,13125,0,1698540177,13088.334006359997,94.19251893000182,53600.76656688
2023-10-29,00:42:59.000,302,11036319,13045,0,1698540178,13088.340742669992,94.1784206700031,53600.71765704
2023-10-29,00:43:00.000,302,11036284,13325,0,1698540179,13088.482205179993,94.19251893000182,53600.78054112
2023-10-29,00:43:01.000,302,11036308,13285,0,1698540180,13088.482205179993,94.18546980000247,53600.69669568001
2023-10-29,00:43:02.000,302,11036277,13085,0,1698540181,13088.583249829993,94.16432241000439,53600.7386184
2023-10-29,00:43:03.000,302,11036243,13165,0,1698540182,13088.630403999989,94.14317501999903,53600.752592640005
2023-10-29,00:43:04.000,302,11036286,13285,0,1698540183,13088.684294479994,94.14317501999903,53600.71066992
2023-10-29,00:43:05.000,302,11036321,13085,0,1698540184,13088.717976029999,94.13612588999968,53600.73163128
2023-10-29,00:43:06.000,302,11036319,12765,0,1698540185,13088.77186650999,94.10792937000224,53600.67573432001
2023-10-29,00:43:07.000,302,11036261,13285,0,1698540186,13088.798811749999,94.09383111000352,53600.73163128
2023-10-29,00:43:08.000,302,11036272,13125,0,1698540187,13088.85943854,94.05858545999945,53600.682721440004
2023-10-29,00:43:09.000,302,11036288,13085,0,1698540188,13088.92006533,94.02333981000265,53600.71066992
2023-10-29,00:43:10.000,302,11036295,13165,0,1698540189,13089.00090105,93.98809415999858,53600.71066992
2023-10-29,00:43:11.000,302,11036285,13085,0,1698540190,13089.027846289995,93.97399589999986,53600.73163128
2023-10-29,00:43:12.000,302,11036289,12885,0,1698540191,13089.08173677,93.95989764000115,53600.69669568001
2023-10-29,00:43:13.000,302,11036295,12765,0,1698540192,13089.08173677,93.92465199000435,53600.74560552001
2023-10-29,00:43:14.000,302,11036287,12925,0,1698540193,13089.15583617999,93.91760285999771,53600.752592640005
2023-10-29,00:43:15.000,302,11036295,13165,0,1698540194,13089.14236356,93.91760285999771,53600.78054112
2023-10-29,00:43:16.000,302,11036334,13205,0,1698540195,13089.189517729996,93.91055372999836,53600.67573432001
2023-10-29,00:43:17.000,302,11036283,13045,0,1698540196,13089.229935589996,93.91760285999771,53600.76656688
2023-10-29,00:43:18.000,302,11036286,13085,0,1698540197,13089.256880829991,93.91760285999771,53600.752592640005
2023-10-29,00:43:19.000,302,11036325,13125,0,1698540198,13089.19625403999,93.94579938000243,53600.75957976
2023-10-29,00:43:20.000,302,11036255,13245,0,1698540199,13089.20299035,93.93875025000307,53600.69669568001
2023-10-29,00:43:21.000,302,11036283,13005,0,1698540200,13089.16257249,93.92465199000435,53600.61285024
2023-10-29,00:43:22.000,302,11036273,13285,0,1698540201,13089.19625403999,93.95989764000115,53600.584901760005
2023-10-29,00:43:23.000,302,11036317,13085,0,1698540202,13089.216462969991,93.94579938000243,53600.67573432001
2023-10-29,00:43:24.000,302,11036270,12925,0,1698540203,13089.26361714,93.91760285999771,53600.654772960006
2023-10-29,00:43:25.000,302,11036261,13205,0,1698540204,13089.270353449996,93.84006243000476,53600.62682448001
2023-10-29,00:43:26.000,302,11036303,13165,0,1698540205,13089.310771309996,93.8682589500022,53600.633811600004
2023-10-29,00:43:27.000,302,11036292,12925,0,1698540206,13089.364661790001,93.84711156000412,53600.59188888
2023-10-29,00:43:28.000,302,11036260,13485,0,1698540207,13089.411815959997,93.85416069000348,53600.61285024
2023-10-29,00:43:29.000,302,11036276,13285,0,1698540208,13089.452233819997,93.84711156000412,53600.584901760005
2023-10-29,00:43:30.000,302,11036321,13085,0,1698540209,13089.425288580002,93.84006243000476,53600.50105632
2023-10-29,00:43:31.000,302,11036281,13205,0,1698540210,13089.465706440002,93.79776765000133,53600.598876
2023-10-29,00:43:32.000,302,11036281,13205,0,1698540211,13089.533069539997,93.84006243000476,53600.57092752
2023-10-29,00:43:33.000,302,11036329,13565,0,1698540212,13089.566751090002,93.85416069000348,53600.60586312001
2023-10-29,00:43:34.000,302,11036295,13285,0,1698540213,13089.607168950002,93.84006243000476,53600.55695328001
2023-10-29,00:43:35.000,302,11036252,12925,0,1698540214,13089.674532049998,93.80481678000069,53600.52900480001
2023-10-29,00:43:36.000,302,11036275,13045,0,1698540215,13089.688004670003,93.81186591000005,53600.43118512
2023-10-29,00:43:37.000,302,11036291,12925,0,1698540216,13089.714949909998,93.78366939000261,53600.466120720004
2023-10-29,00:43:38.000,302,11036289,13325,0,1698540217,13089.815994559998,93.79071852000197,53600.45214648
2023-10-29,00:43:39.000,302,11036307,13125,0,1698540218,13089.802521939993,93.7554728699979,53600.41022376001
2023-10-29,00:43:40.000,302,11036285,13125,0,1698540219,13089.910302899989,93.72727635000047,53600.45214648
2023-10-29,00:43:41.000,302,11036257,13085,0,1698540220,13090.004611239994,93.72727635000047,53600.47310784
2023-10-29,00:43:42.000,302,11036299,13325,0,1698540221,13090.105655889995,93.67793243999768,53600.50105632
2023-10-29,00:43:43.000,302,11036309,13205,0,1698540222,13090.15954637,93.62858853000216,53600.48009496001
2023-10-29,00:43:44.000,302,11036324,13125,0,1698540223,13090.166282679995,93.60744114000408,53600.43817224001
2023-10-29,00:43:45.000,302,11036280,13045,0,1698540224,13090.27406363999,93.57219549000001,53600.424198
2023-10-29,00:43:46.000,302,11036277,13085,0,1698540225,13090.435735079991,93.5228515800045,53600.45913360001
2023-10-29,00:43:47.000,302,11036299,13085,0,1698540226,13090.489625559996,93.49465505999979,53600.43118512
2023-10-29,00:43:48.000,302,11036307,13405,0,1698540227,13090.590670209996,93.48055680000107,53600.50804344001
2023-10-29,00:43:49.000,302,11036260,13085,0,1698540228,13090.644560690002,93.45236028000363,53600.45913360001
2023-10-29,00:43:50.000,302,11036257,13285,0,1698540229,13090.759077959992,93.48055680000107,53600.4940692
2023-10-29,00:43:51.000,302,11036341,13125,0,1698540230,13090.792759509997,93.44531115000427,53600.535991920005
2023-10-29,00:43:52.000,302,11036295,12765,0,1698540231,13090.839913679993,93.49465505999979,53600.45214648
2023-10-29,00:43:53.000,302,11036260,12845,0,1698540232,13090.907276780003,93.46645854000235,53600.515030560004
2023-10-29,00:43:54.000,302,11036301,12885,0,1698540233,13090.974639879998,93.49465505999979,53600.45214648
2023-10-29,00:43:55.000,302,11036320,12765,0,1698540234,13091.008321429988,93.46645854000235,53600.40323664
2023-10-29,00:43:56.000,302,11036277,13125,0,1698540235,13091.129575009989,93.48760593000043,53600.50804344001
2023-10-29,00:43:57.000,302,11036275,13365,0,1698540236,13091.21041072999,93.47350767000171,53600.52201768
2023-10-29,00:43:58.000,302,11036281,13045,0,1698540237,13091.2575649,93.5087533199985,53600.48009496001
2023-10-29,00:43:59.000,302,11036330,13205,0,1698540238,13091.37208216999,93.47350767000171,53600.54297904
2023-10-29,00:44:00.000,302,11036264,13285,0,1698540239,13091.39229109999,93.53694984000322,53600.535991920005
2023-10-29,00:44:01.000,302,11036269,12965,0,1698540240,13091.45291788999,93.53694984000322,53600.584901760005
2023-10-29,00:44:02.000,302,11036318,13125,0,1698540241,13091.45291788999,93.55104810000194,53600.47310784
2023-10-29,00:44:03.000,302,11036281,12965,0,1698540242,13091.49333574999,93.5580972300013,53600.424198
2023-10-29,00:44:04.000,302,11036289,13085,0,1698540243,13091.60111671,93.54399897000258,53600.61983736
2023-10-29,00:44:05.000,302,11036301,12965,0,1698540244,13091.64153457,93.5087533199985,53600.60586312001
2023-10-29,00:44:06.000,302,11036256,12925,0,1698540245,13091.668479809996,93.48760593000043,53600.59188888
2023-10-29,00:44:07.000,302,11036296,12925,0,1698540246,13091.729106599996,93.41711462999956,53600.61285024
2023-10-29,00:44:08.000,302,11036325,12925,0,1698540247,13091.749315529996,93.42416375999892,53600.57092752
2023-10-29,00:44:09.000,302,11036319,13405,0,1698540248,13091.722370290001,93.3748198500034,53600.54996616
2023-10-29,00:44:10.000,302,11036291,13165,0,1698540249,13091.823414940001,93.33957419999933,53600.60586312001
2023-10-29,00:44:11.000,302,11036294,13285,0,1698540250,13091.816678629992,93.33957419999933,53600.50804344001
2023-10-29,00:44:12.000,302,11036339,13445,0,1698540251,13091.951404829997,93.30432855000254,53600.61285024
2023-10-29,00:44:13.000,302,11036260,13005,0,1698540252,13092.038976859993,93.28318116000446,53600.67573432001
2023-10-29,00:44:14.000,302,11036253,13245,0,1698540253,13092.079394719993,93.27613202999783,53600.6687472
2023-10-29,00:44:15.000,302,11036292,13125,0,1698540254,13092.153494129998,93.19859160000487,53600.66176008
2023-10-29,00:44:16.000,302,11036315,12885,0,1698540255,13092.126548890003,93.14924769000208,53600.62682448001
2023-10-29,00:44:17.000,302,11036333,13085,0,1698540256,13092.200648299993,93.08580552000058,53600.68970856
2023-10-29,00:44:18.000,302,11036294,13405,0,1698540257,13092.328638189989,93.05760900000314,53600.71066992
2023-10-29,00:44:19.000,302,11036328,13245,0,1698540258,13092.416210219999,92.98711770000227,53600.703682800005
2023-10-29,00:44:20.000,302,11036235,13045,0,1698540259,13092.51051855999,92.9518720499982,53600.752592640005
2023-10-29,00:44:21.000,302,11036296,13165,0,1698540260,13092.544200109995,92.93777378999948,53600.7386184
2023-10-29,00:44:22.000,302,11036266,13325,0,1698540261,13092.57788166,92.89547901000333,53600.752592640005
2023-10-29,00:44:23.000,302,11036325,13205,0,1698540262,13092.71934417,92.8179385800031,53600.78752824
2023-10-29,00:44:24.000,302,11036271,13285,0,1698540263,13092.77323464999,92.81088945000374,53600.822463840006
2023-10-29,00:44:25.000,302,11036289,13125,0,1698540264,13092.77997096,92.77564379999967,53600.78752824
2023-10-29,00:44:26.000,302,11036307,13005,0,1698540265,13092.77997096,92.74039815000287,53600.77355400001
2023-10-29,00:44:27.000,302,11036250,13085,0,1698540266,13092.82038882,92.69105424000008,53600.78054112
2023-10-29,00:44:28.000,302,11036294,13245,0,1698540267,13092.894488229991,92.67695598000137,53600.85739944
2023-10-29,00:44:29.000,302,11036302,12925,0,1698540268,13092.948378709996,92.58531729000242,53600.82945096
2023-10-29,00:44:30.000,302,11036339,13005,0,1698540269,13092.955115019991,92.59236642000178,53600.850412320004
2023-10-29,00:44:31.000,302,11036277,13125,0,1698540270,13093.029214429997,92.5077768600022,53600.89233504001
2023-10-29,00:44:32.000,302,11036315,12885,0,1698540271,13092.995532879992,92.49367860000348,53600.752592640005
2023-10-29,00:44:33.000,302,11036313,13125,0,1698540272,13093.062895980001,92.43728556000133,53600.77355400001
2023-10-29,00:44:34.000,302,11036308,13365,0,1698540273,13093.049423359997,92.42318730000261,53600.83643808
2023-10-29,00:44:35.000,302,11036325,12965,0,1698540274,13093.116786459992,92.36679426000046,53600.8084896
2023-10-29,00:44:36.000,302,11036284,13285,0,1698540275,13093.123522770002,92.33154861000367,53600.822463840006
2023-10-29,00:44:37.000,302,11036275,13005,0,1698540276,13093.211094799997,92.3244994800043,53600.76656688
2023-10-29,00:44:38.000,302,11036302,12965,0,1698540277,13093.264985280002,92.27515557000152,53600.89233504001
2023-10-29,00:44:39.000,302,11036254,13165,0,1698540278,13093.325612070003,92.22581165999873,53600.91329640001
2023-10-29,00:44:40.000,302,11036282,13005,0,1698540279,13093.325612070003,92.19056601000193,53600.89233504001
2023-10-29,00:44:41.000,302,11036302,13445,0,1698540280,13093.325612070003,92.15532035999786,53600.801502480004
2023-10-29,00:44:42.000,302,11036306,13325,0,1698540281,13093.318875759993,92.12712384000042,53600.77355400001
2023-10-29,00:44:43.000,302,11036285,13125,0,1698540282,13093.419920409993,92.07777993000491,53600.86438656001
2023-10-29,00:44:44.000,302,11036287,13165,0,1698540283,13093.467074579989,92.03548515000148,53600.8084896
2023-10-29,00:44:45.000,302,11036309,12965,0,1698540284,13093.487283509989,92.00728863000404,53600.82945096
2023-10-29,00:44:46.000,302,11036306,13285,0,1698540285,13093.494019819998,91.96499385000061,53600.78752824
2023-10-29,00:44:47.000,302,11036323,13005,0,1698540286,13093.554646609999,91.95794472000125,53600.79451536001
2023-10-29,00:44:48.000,302,11036286,13365,0,1698540287,13093.534437679999,91.9015516799991,53600.822463840006
2023-10-29,00:44:49.000,302,11036303,12965,0,1698540288,13093.507492439989,91.89450254999974,53600.72464416001
2023-10-29,00:44:50.000,302,11036293,13125,0,1698540289,13093.615273399999,91.87335516000167,53600.801502480004
2023-10-29,00:44:51.000,302,11036268,13045,0,1698540290,13093.662427569994,91.81696211999952,53600.78054112
2023-10-29,00:44:52.000,302,11036301,13005,0,1698540291,13093.66916387999,91.83106037999823,53600.78054112
2023-10-29,00:44:53.000,302,11036305,13205,0,1698540292,13093.69610912,91.83106037999823,53600.73163128
2023-10-29,00:44:54.000,302,11036356,12805,0,1698540293,13093.69610912,91.78876560000208,53600.76656688
2023-10-29,00:44:55.000,302,11036297,12965,0,1698540294,13093.702845429994,91.73942168999929,53600.68970856
2023-10-29,00:44:56.000,302,11036316,13205,0,1698540295,13093.702845429994,91.71827430000121,53600.682721440004
2023-10-29,00:44:57.000,302,11036287,13325,0,1698540296,13093.763472219995,91.68302865000442,53600.67573432001
2023-10-29,00:44:58.000,302,11036292,12965,0,1698540297,13093.77694484,91.63368474000163,53600.73163128
2023-10-29,00:44:59.000,302,11036299,12925,0,1698540298,13093.723054359994,91.58434082999884,53600.57791464001
2023-10-29,00:45:00.000,302,11036321,13245,0,1698540299,13093.763472219995,91.52794779000396,53600.633811600004
2023-10-29,00:45:01.000,302,11036273,13045,0,1698540300,13093.83083531999,91.43630909999774,53600.654772960006
2023-10-29,00:45:02.000,302,11036320,12605,0,1698540301,13093.85778056,91.43630909999774,53600.682721440004
2023-10-29,00:45:03.000,302,11036288,12925,0,1698540302,13093.85778056,91.33762127999944,53600.64079872
2023-10-29,00:45:04.000,302,11036328,12965,0,1698540303,13093.87798949,91.26712997999857,53600.654772960006
2023-10-29,00:45:05.000,302,11036279,12765,0,1698540304,13093.864516869995,91.21778607000306,53600.535991920005
2023-10-29,00:45:06.000,302,11036313,12725,0,1698540305,13094.005979379996,91.16844216000027,53600.654772960006
2023-10-29,00:45:07.000,302,11036301,13085,0,1698540306,13094.05313354999,91.09090173000004,53600.633811600004
2023-10-29,00:45:08.000,302,11036326,12885,0,1698540307,13094.046397239996,91.07680347000132,53600.59188888
2023-10-29,00:45:09.000,302,11036338,13005,0,1698540308,13094.113760339991,91.02745955999853,53600.598876
2023-10-29,00:45:10.000,302,11036306,13205,0,1698540309,13094.160914510001,91.01336129999981,53600.682721440004
2023-10-29,00:45:11.000,302,11036306,12965,0,1698540310,13094.174387129991,90.92877174000023,53600.62682448001
2023-10-29,00:45:12.000,302,11036309,12845,0,1698540311,13094.086815099996,90.95696825999767,53600.55695328001
2023-10-29,00:45:13.000,302,11036314,12765,0,1698540312,13094.167650819996,90.92172261000087,53600.62682448001
2023-10-29,00:45:14.000,302,11036272,13125,0,1698540313,13094.154178199991,90.9499191299983,53600.61983736
2023-10-29,00:45:15.000,302,11036261,13205,0,1698540314,13094.174387129991,90.92877174000023,53600.52900480001
2023-10-29,00:45:16.000,302,11036287,13125,0,1698540315,13094.140705580001,90.92877174000023,53600.535991920005
2023-10-29,00:45:17.000,302,11036316,12765,0,1698540316,13094.261959160001,90.9640173900043,53600.654772960006
2023-10-29,00:45:18.000,302,11036306,13085,0,1698540317,13094.241750230001,90.97106652000366,53600.598876
2023-10-29,00:45:19.000,302,11036329,13045,0,1698540318,13094.201332370001,90.98516478000238,53600.55695328001
2023-10-29,00:45:20.000,302,11036244,13325,0,1698540319,13094.235013919992,90.9992630400011,53600.64079872
2023-10-29,00:45:21.000,302,11036319,13005,0,1698540320,13094.221541300001,90.97811565000302,53600.54297904
2023-10-29,00:45:22.000,302,11036297,12845,0,1698540321,13094.248486539997,90.9640173900043,53600.57092752
2023-10-29,00:45:23.000,302,11036297,13165,0,1698540322,13094.349531189997,90.9640173900043,53600.633811600004
2023-10-29,00:45:24.000,302,11036336,12845,0,1698540323,13094.336058569992,90.98516478000238,53600.52900480001
2023-10-29,00:45:25.000,302,11036299,13365,0,1698540324,13094.470784769997,90.98516478000238,53600.59188888
2023-10-29,00:45:26.000,302,11036304,13005,0,1698540325,13094.538147869993,90.98516478000238,53600.60586312001
2023-10-29,00:45:27.000,302,11036359,12845,0,1698540326,13094.558356799993,90.98516478000238,53600.57791464001
2023-10-29,00:45:28.000,302,11036362,13085,0,1698540327,13094.598774659993,90.95696825999767,53600.59188888
2023-10-29,00:45:29.000,302,11036298,13085,0,1698540328,13094.618983589993,90.9640173900043,53600.55695328001
2023-10-29,00:45:30.000,302,11036303,13125,0,1698540329,13094.706555619989,90.92172261000087,53600.57791464001
2023-10-29,00:45:31.000,302,11036319,13245,0,1698540330,13094.706555619989,90.92172261000087,53600.5639404
2023-10-29,00:45:32.000,302,11036288,13165,0,1698540331,13094.753709789999,90.91467348000151,53600.598876
2023-10-29,00:45:33.000,302,11036310,13085,0,1698540332,13094.854754439999,90.9640173900043,53600.654772960006
2023-10-29,00:45:34.000,302,11036239,13125,0,1698540333,13094.86822705999,90.9499191299983,53600.61983736
2023-10-29,00:45:35.000,302,11036295,13045,0,1698540334,13094.8951723,90.94286999999895,53600.57092752
2023-10-29,00:45:36.000,302,11036349,13365,0,1698540335,13094.881699679994,90.99221391000174,53600.466120720004
2023-10-29,00:45:37.000,302,11036311,13005,0,1698540336,13094.861490749994,90.9992630400011,53600.48009496001
2023-10-29,00:45:38.000,302,11036304,13285,0,1698540337,13094.962535399995,91.00631217000046,53600.55695328001
2023-10-29,00:45:39.000,302,11036303,13125,0,1698540338,13095.043371119995,91.00631217000046,53600.535991920005
2023-10-29,00:45:40.000,302,11036274,13205,0,1698540339,13095.05684374,91.02745955999853,53600.52201768
2023-10-29,00:45:41.000,302,11036331,13125,0,1698540340,13095.184833629995,91.00631217000046,53600.45214648
2023-10-29,00:45:42.000,302,11036271,13285,0,1698540341,13095.312823519991,91.02041042999917,53600.54996616
2023-10-29,00:45:43.000,302,11036339,13365,0,1698540342,13095.434077099992,90.94286999999895,53600.57791464001
2023-10-29,00:45:44.000,302,11036309,13005,0,1698540343,13095.440813410001,90.9640173900043,53600.466120720004
2023-10-29,00:45:45.000,302,11036311,12765,0,1698540344,13095.575539609992,90.9640173900043,53600.487082080006
2023-10-29,00:45:46.000,302,11036311,13165,0,1698540345,13095.683320570002,90.97106652000366,53600.4940692
2023-10-29,00:45:47.000,302,11036304,13205,0,1698540346,13095.784365219988,90.95696825999767,53600.54297904
2023-10-29,00:45:48.000,302,11036280,13125,0,1698540347,13095.797837839993,90.95696825999767,53600.52900480001
2023-10-29,00:45:49.000,302,11036294,13165,0,1698540348,13095.986454519989,90.93582086999959,53600.61983736
2023-10-29,00:45:50.000,302,11036325,13085,0,1698540349,13096.033608689999,90.97106652000366,53600.654772960006
2023-10-29,00:45:51.000,302,11036295,13005,0,1698540350,13096.100971789994,90.93582086999959,53600.598876
2023-10-29,00:45:52.000,302,11036282,13245,0,1698540351,13096.121180719994,90.9640173900043,53600.59188888
2023-10-29,00:45:53.000,302,11036257,12605,0,1698540352,13096.040344999994,90.9640173900043,53600.54297904
2023-10-29,00:45:54.000,302,11036295,13285,0,1698540353,13096.14812595999,90.95696825999767,53600.52900480001
2023-10-29,00:45:55.000,302,11036283,13005,0,1698540354,13096.18854381999,90.92172261000087,53600.61983736
2023-10-29,00:45:56.000,302,11036310,13085,0,1698540355,13096.24917060999,90.92877174000023,53600.598876
2023-10-29,00:45:57.000,302,11036308,13205,0,1698540356,13096.303061089995,90.90762435000215,53600.598876
2023-10-29,00:45:58.000,302,11036286,13245,0,1698540357,13096.31653371,90.88647696000407,53600.55695328001
2023-10-29,00:45:59.000,302,11036352,12925,0,1698540358,13096.39736943,90.83713305000128,53600.60586312001
2023-10-29,00:46:00.000,302,11036300,12965,0,1698540359,13096.39736943,90.87237869999808,53600.61983736
2023-10-29,00:46:01.000,302,11036354,13365,0,1698540360,13096.484941459996,90.87942783000472,53600.598876
2023-10-29,00:46:02.000,302,11036317,13245,0,1698540361,13096.464732529996,90.84418218000064,53600.50804344001
2023-10-29,00:46:03.000,302,11036290,13085,0,1698540362,13096.525359319996,90.83713305000128,53600.584901760005
2023-10-29,00:46:04.000,302,11036294,13045,0,1698540363,13096.53883194,90.83008392000193,53600.57791464001
2023-10-29,00:46:05.000,302,11036265,13005,0,1698540364,13096.545568249996,90.82303479000257,53600.535991920005
2023-10-29,00:46:06.000,302,11036323,13085,0,1698540365,13096.633140279991,90.83713305000128,53600.55695328001
2023-10-29,00:46:07.000,302,11036316,12925,0,1698540366,13096.707239689997,90.83008392000193,53600.57092752
2023-10-29,00:46:08.000,302,11036282,13325,0,1698540367,13096.633140279991,90.88647696000407,53600.39624952
2023-10-29,00:46:09.000,302,11036319,12925,0,1698540368,13096.767866479997,90.85123131,53600.43817224001
2023-10-29,00:46:10.000,302,11036251,13125,0,1698540369,13096.808284339997,90.87942783000472,53600.44515936
2023-10-29,00:46:11.000,302,11036266,13205,0,1698540370,13096.895856369993,90.90762435000215,53600.44515936
2023-10-29,00:46:12.000,302,11036293,13005,0,1698540371,13096.916065299993,90.89352609000343,53600.38227528
2023-10-29,00:46:13.000,302,11036305,13125,0,1698540372,13097.010373639998,90.90057522000279,53600.38227528
2023-10-29,00:46:14.000,302,11036279,12965,0,1698540373,13097.178781389994,90.88647696000407,53600.48009496001
2023-10-29,00:46:15.000,302,11036313,13245,0,1698540374,13097.259617109994,90.91467348000151,53600.44515936
2023-10-29,00:46:16.000,302,11036294,13205,0,1698540375,13097.279826039994,90.88647696000407,53600.36131392001
2023-10-29,00:46:17.000,302,11036274,12925,0,1698540376,13097.33371652,90.90762435000215,53600.38227528
2023-10-29,00:46:18.000,302,11036249,12645,0,1698540377,13097.421288549995,90.90057522000279,53600.38227528
2023-10-29,00:46:19.000,302,11036293,12765,0,1698540378,13097.56948736999,90.85123131,53600.39624952
2023-10-29,00:46:20.000,302,11036304,12925,0,1698540379,13097.704213569996,90.82303479000257,53600.44515936
2023-10-29,00:46:21.000,302,11036265,13045,0,1698540380,13097.75810405,90.81598566000321,53600.38227528
2023-10-29,00:46:22.000,302,11036277,12885,0,1698540381,13097.764840359996,90.79483826999785,53600.31240408001
2023-10-29,00:46:23.000,302,11036298,13245,0,1698540382,13097.886093939996,90.79483826999785,53600.347339680004
2023-10-29,00:46:24.000,302,11036295,12965,0,1698540383,13097.946720729997,90.77369087999978,53600.368301040005
2023-10-29,00:46:25.000,302,11036273,13205,0,1698540384,13098.000611210002,90.80188740000449,53600.34035256001
2023-10-29,00:46:26.000,302,11036247,12925,0,1698540385,13098.047765379997,90.76664175000042,53600.25650712
2023-10-29,00:46:27.000,302,11036314,13365,0,1698540386,13098.074710619992,90.7172978400049,53600.368301040005
2023-10-29,00:46:28.000,302,11036291,13285,0,1698540387,13098.142073720002,90.73139610000362,53600.424198
2023-10-29,00:46:29.000,302,11036340,13125,0,1698540388,13098.135337409993,90.7525434900017,53600.36131392001
2023-10-29,00:46:30.000,302,11036278,12685,0,1698540389,13098.189227889998,90.7525434900017,53600.43118512
2023-10-29,00:46:31.000,302,11036325,13045,0,1698540390,13098.236382059993,90.76664175000042,53600.40323664
2023-10-29,00:46:32.000,302,11036277,13285,0,1698540391,13098.202700510003,90.77369087999978,53600.36131392001
2023-10-29,00:46:33.000,302,11036319,13125,0,1698540392,13098.195964199993,90.77369087999978,53600.319391200006
2023-10-29,00:46:34.000,302,11036280,13125,0,1698540393,13098.276799919993,90.79483826999785,53600.37528816
2023-10-29,00:46:35.000,302,11036310,13325,0,1698540394,13098.249854679998,90.76664175000042,53600.39624952
2023-10-29,00:46:36.000,302,11036286,13165,0,1698540395,13098.249854679998,90.7525434900017,53600.33336544
2023-10-29,00:46:37.000,302,11036277,12725,0,1698540396,13098.317217779993,90.67500306000147,53600.37528816
2023-10-29,00:46:38.000,302,11036330,13205,0,1698540397,13098.283536229988,90.70319957999891,53600.31240408001
2023-10-29,00:46:39.000,302,11036356,13205,0,1698540398,13098.330690399998,90.66795393000211,53600.27048136001
2023-10-29,00:46:40.000,302,11036304,13285,0,1698540399,13098.263327299988,90.63975741000468,53600.34035256001
2023-10-29,00:46:41.000,302,11036335,12805,0,1698540400,13098.222909439988,90.62565914999868,53600.24253288001
2023-10-29,00:46:42.000,302,11036263,13085,0,1698540401,13098.317217779993,90.56926611000381,53600.25650712
2023-10-29,00:46:43.000,302,11036293,13125,0,1698540402,13098.263327299988,90.51287307000166,53600.27048136001
2023-10-29,00:46:44.000,302,11036282,13165,0,1698540403,13098.189227889998,90.47057828999823,53600.2145844
2023-10-29,00:46:45.000,302,11036283,13285,0,1698540404,13098.189227889998,90.407136120004,53600.263494239996
2023-10-29,00:46:46.000,302,11036325,12965,0,1698540405,13098.229645749998,90.32959569000377,53600.30541696
2023-10-29,00:46:47.000,302,11036360,12965,0,1698540406,13098.236382059993,90.28025178000098,53600.31240408001
2023-10-29,00:46:48.000,302,11036297,12925,0,1698540407,13098.182491580003,90.20271135000075,53600.25650712
2023-10-29,00:46:49.000,302,11036301,12765,0,1698540408,13098.222909439988,90.13222004999989,53600.22157152001
2023-10-29,00:46:50.000,302,11036290,13205,0,1698540409,13098.135337409993,90.07582700999774,53600.095803359996
2023-10-29,00:46:51.000,302,11036290,13325,0,1698540410,13098.222909439988,90.0123848400035,53600.200610160005
2023-10-29,00:46:52.000,302,11036294,12765,0,1698540411,13098.182491580003,89.94189354000264,53600.19362304001
2023-10-29,00:46:53.000,302,11036314,13125,0,1698540412,13098.202700510003,89.90664788999857,53600.22855864
2023-10-29,00:46:54.000,302,11036285,13205,0,1698540413,13098.169018959998,89.84320572000433,53600.200610160005
2023-10-29,00:46:55.000,302,11036304,12525,0,1698540414,13098.229645749998,89.74451789999875,53600.151700320006
2023-10-29,00:46:56.000,302,11036273,13085,0,1698540415,13098.148810029998,89.7374687699994,53600.130738960004
2023-10-29,00:46:57.000,302,11036288,12965,0,1698540416,13098.175755269993,89.68107573000452,53600.07484200001
2023-10-29,00:46:58.000,302,11036296,12885,0,1698540417,13098.182491580003,89.65992833999917,53600.05388064001
2023-10-29,00:46:59.000,302,11036275,13045,0,1698540418,13098.142073720002,89.5894370399983,53600.01894504
2023-10-29,00:47:00.000,302,11036240,13005,0,1698540419,13098.216173129993,89.54009313000279,53600.095803359996
2023-10-29,00:47:01.000,302,11036315,13125,0,1698540420,13098.236382059993,89.49779834999936,53600.01195792
2023-10-29,00:47:02.000,302,11036251,13085,0,1698540421,13098.270063609998,89.46960183000192,53600.01195792
2023-10-29,00:47:03.000,302,11036264,13165,0,1698540422,13098.364371949989,89.43435617999785,53600.05388064001
2023-10-29,00:47:04.000,302,11036306,13125,0,1698540423,13098.357635639994,89.42730704999849,53599.94907384
2023-10-29,00:47:05.000,302,11036309,12605,0,1698540424,13098.357635639994,89.39911053000105,53599.963048080004
2023-10-29,00:47:06.000,302,11036273,13005,0,1698540425,13098.418262429994,89.44845444000384,53599.963048080004
2023-10-29,00:47:07.000,302,11036302,13085,0,1698540426,13098.431735049999,89.4555035700032,53599.94907384
2023-10-29,00:47:08.000,302,11036322,13405,0,1698540427,13098.559724939994,89.43435617999785,53599.99798368
2023-10-29,00:47:09.000,302,11036302,13285,0,1698540428,13098.59340649,89.42730704999849,53599.928112479996
2023-10-29,00:47:10.000,302,11036291,13365,0,1698540429,13098.70792375999,89.43435617999785,53599.97702232001
2023-10-29,00:47:11.000,302,11036294,13365,0,1698540430,13098.761814239995,89.46255270000256,53599.93509960001
2023-10-29,00:47:12.000,302,11036314,13205,0,1698540431,13098.842649959995,89.48370009000064,53599.865228400005
2023-10-29,00:47:13.000,302,11036251,13085,0,1698540432,13098.86959519999,89.56124052000087,53599.900164
2023-10-29,00:47:14.000,302,11036281,13205,0,1698540433,13098.943694609996,89.57533877999958,53599.900164
2023-10-29,00:47:15.000,302,11036265,13285,0,1698540434,13098.923485679996,89.57533877999958,53599.900164
2023-10-29,00:47:16.000,302,11036288,13205,0,1698540435,13098.984112469996,89.5894370399983,53599.865228400005
2023-10-29,00:47:17.000,302,11036304,12965,0,1698540436,13099.139047600002,89.51189660999808,53599.984009440006
2023-10-29,00:47:18.000,302,11036269,13125,0,1698540437,13099.152520219992,89.50484747999872,53599.984009440006
2023-10-29,00:47:19.000,302,11036286,13005,0,1698540438,13099.172729149992,89.48370009000064,53600.01894504
2023-10-29,00:47:20.000,302,11036327,13045,0,1698540439,13099.165992839997,89.49074922,53599.87920264
2023-10-29,00:47:21.000,302,11036314,13325,0,1698540440,13099.118838670001,89.47665096000128,53599.89317688
2023-10-29,00:47:22.000,302,11036294,13325,0,1698540441,13099.213147009992,89.42730704999849,53599.914138240005
2023-10-29,00:47:23.000,302,11036296,13125,0,1698540442,13099.233355939992,89.3427174899989,53599.95606096001
2023-10-29,00:47:24.000,302,11036300,13005,0,1698540443,13099.280510110002,89.30042271000275,53600.00497080001
2023-10-29,00:47:25.000,302,11036295,13365,0,1698540444,13099.287246419997,89.23698054000124,53600.0399064
2023-10-29,00:47:26.000,302,11036311,13605,0,1698540445,13099.320927970002,89.20173489000445,53600.032919280005
2023-10-29,00:47:27.000,302,11036232,13045,0,1698540446,13099.273773799992,89.19468575999781,53600.02593216001
2023-10-29,00:47:28.000,302,11036313,13285,0,1698540447,13099.233355939992,89.18058749999909,53599.9700352
2023-10-29,00:47:29.000,302,11036292,12925,0,1698540448,13099.267037489997,89.0959979399995,53600.0399064
2023-10-29,00:47:30.000,302,11036301,13085,0,1698540449,13099.307455349997,89.08894881000015,53600.01195792
2023-10-29,00:47:31.000,302,11036292,13125,0,1698540450,13099.260301180002,89.01845750999928,53599.99798368
2023-10-29,00:47:32.000,302,11036280,13325,0,1698540451,13099.293982729992,88.9973101200012,53599.97702232001
2023-10-29,00:47:33.000,302,11036261,13085,0,1698540452,13099.320927970002,88.96911360000377,53600.0399064
2023-10-29,00:47:34.000,302,11036312,13125,0,1698540453,13099.347873209997,88.85632751999947,53599.93509960001
2023-10-29,00:47:35.000,302,11036317,13085,0,1698540454,13099.401763690003,88.7999344800046,53600.00497080001
2023-10-29,00:47:36.000,302,11036284,13085,0,1698540455,13099.442181549988,88.6871484000003,53599.963048080004
2023-10-29,00:47:37.000,302,11036328,13125,0,1698540456,13099.489335719998,88.6519027500035,53599.984009440006
2023-10-29,00:47:38.000,302,11036267,13045,0,1698540457,13099.576907749994,88.52501841000048,53599.89317688
2023-10-29,00:47:39.000,302,11036321,12845,0,1698540458,13099.496072029993,88.48272363000433,53599.92112536
2023-10-29,00:47:40.000,302,11036318,13205,0,1698540459,13099.651007159999,88.41928146000282,53600.00497080001
2023-10-29,00:47:41.000,302,11036269,13285,0,1698540460,13099.677952399994,88.31354450999788,53600.00497080001
2023-10-29,00:47:42.000,302,11036315,13205,0,1698540461,13099.718370259994,88.21485668999958,53599.97702232001
2023-10-29,00:47:43.000,302,11036287,13285,0,1698540462,13099.738579189994,88.20780756000022,53600.02593216001
2023-10-29,00:47:44.000,302,11036292,13645,0,1698540463,13099.79246967,88.14436538999871,53599.94907384
2023-10-29,00:47:45.000,302,11036302,13245,0,1698540464,13099.80594228999,88.04567757000041,53599.900164
2023-10-29,00:47:46.000,302,11036314,12805,0,1698540465,13099.799205979994,88.02453018000233,53599.85824128001
2023-10-29,00:47:47.000,302,11036314,13085,0,1698540466,13099.90698693999,87.95403888000146,53599.928112479996
2023-10-29,00:47:48.000,302,11036279,12965,0,1698540467,13100.001295279995,87.9469897500021,53599.963048080004
2023-10-29,00:47:49.000,302,11036299,13125,0,1698540468,13100.11581255,87.8835475800006,53599.984009440006
2023-10-29,00:47:50.000,302,11036293,12765,0,1698540469,13100.162966719996,87.8483019300038,53599.900164
2023-10-29,00:47:51.000,302,11036300,12765,0,1698540470,13100.243802439996,87.80600715000037,53599.914138240005
2023-10-29,00:47:52.000,302,11036337,12965,0,1698540471,13100.378528640002,87.77781063000293,53599.83727992001
2023-10-29,00:47:53.000,302,11036279,12765,0,1698540472,13100.519991150002,87.72846672000014,53599.92112536
2023-10-29,00:47:54.000,302,11036284,12925,0,1698540473,13100.681662589988,87.71436846000142,53599.914138240005
2023-10-29,00:47:55.000,302,11036288,13005,0,1698540474,13100.708607829998,87.70731933000206,53599.87920264
2023-10-29,00:47:56.000,302,11036316,13285,0,1698540475,13100.883751889989,87.62272977000248,53599.89317688
2023-10-29,00:47:57.000,302,11036290,13165,0,1698540476,13101.03195071,87.61568064000312,53599.95606096001
2023-10-29,00:47:58.000,302,11036299,13045,0,1698540477,13101.12625904999,87.55928760000097,53599.984009440006
2023-10-29,00:47:59.000,302,11036291,13365,0,1698540478,13101.19362215,87.49584542999946,53600.0399064
2023-10-29,00:48:00.000,302,11036315,12845,0,1698540479,13101.28793048999,87.45355065000331,53599.99099656
2023-10-29,00:48:01.000,302,11036258,13085,0,1698540480,13101.449601929991,87.40420674000052,53599.99099656
2023-10-29,00:48:02.000,302,11036275,13325,0,1698540481,13101.510228719992,87.36191196000436,53599.94208672
2023-10-29,00:48:03.000,302,11036295,13045,0,1698540482,13101.638218610002,87.29846979000286,53599.99798368
2023-10-29,00:48:04.000,302,11036279,13005,0,1698540483,13101.853780529993,87.25617500999942,53600.130738960004
2023-10-29,00:48:05.000,302,11036281,12925,0,1698540484,13101.961561489989,87.1786345799992,53600.13772608
2023-10-29,00:48:06.000,302,11036316,13005,0,1698540485,13102.082815069989,87.13633980000304,53600.130738960004
2023-10-29,00:48:07.000,302,11036256,13165,0,1698540486,13102.20406864999,87.0447011100041,53600.16567456
2023-10-29,00:48:08.000,302,11036286,12885,0,1698540487,13102.318585919995,87.01650458999939,53600.12375184001
2023-10-29,00:48:09.000,302,11036296,13165,0,1698540488,13102.439839499995,86.96716068000387,53600.18663592
2023-10-29,00:48:10.000,302,11036274,12765,0,1698540489,13102.540884149996,86.91076764000172,53600.16567456
2023-10-29,00:48:11.000,302,11036268,12845,0,1698540490,13102.567829389991,86.79093242999807,53600.130738960004
2023-10-29,00:48:12.000,302,11036315,12925,0,1698540491,13102.729500829992,86.71339199999784,53600.22855864
2023-10-29,00:48:13.000,302,11036294,13245,0,1698540492,13102.817072860002,86.60765505000018,53600.29144272001
2023-10-29,00:48:14.000,302,11036296,13085,0,1698540493,13102.877699650002,86.53716374999931,53600.32637832
2023-10-29,00:48:15.000,302,11036312,12925,0,1698540494,13102.945062749997,86.50191810000251,53600.249520000005
2023-10-29,00:48:16.000,302,11036269,13085,0,1698540495,13102.924853819997,86.45257418999972,53600.263494239996
2023-10-29,00:48:17.000,302,11036359,13205,0,1698540496,13103.005689539998,86.3750337599995,53600.27048136001
2023-10-29,00:48:18.000,302,11036306,12925,0,1698540497,13103.073052639993,86.29044419999991,53600.31240408001
2023-10-29,00:48:19.000,302,11036298,12925,0,1698540498,13103.079788949988,86.19880551000097,53600.27048136001
2023-10-29,00:48:20.000,302,11036300,12925,0,1698540499,13103.174097289993,86.1283142100001,53600.38227528
2023-10-29,00:48:21.000,302,11036331,12805,0,1698540500,13103.234724079994,86.07192116999795,53600.368301040005
2023-10-29,00:48:22.000,302,11036299,13005,0,1698540501,13103.295350869994,86.01552813000308,53600.30541696
2023-10-29,00:48:23.000,302,11036277,12965,0,1698540502,13103.416604449994,85.88864379000006,53600.3543268
2023-10-29,00:48:24.000,302,11036317,12765,0,1698540503,13103.47049493,85.76175945000432,53600.319391200006
2023-10-29,00:48:25.000,302,11036278,13165,0,1698540504,13103.54459433999,85.65602249999938,53600.3543268
2023-10-29,00:48:26.000,302,11036290,13165,0,1698540505,13103.55133065,85.57848206999915,53600.30541696
2023-10-29,00:48:27.000,302,11036269,12925,0,1698540506,13103.679320539995,85.40930294999998,53600.3543268
2023-10-29,00:48:28.000,302,11036274,13245,0,1698540507,13103.787101499991,85.3247133900004,53600.41022376001
2023-10-29,00:48:29.000,302,11036273,13005,0,1698540508,13103.807310429991,85.18373078999866,53600.2844556
2023-10-29,00:48:30.000,302,11036328,13165,0,1698540509,13103.989190799992,85.06389558000228,53600.31240408001
2023-10-29,00:48:31.000,302,11036355,13325,0,1698540510,13103.989190799992,84.96520776000398,53600.30541696
2023-10-29,00:48:32.000,302,11036310,13285,0,1698540511,13104.090235449992,84.85242167999968,53600.319391200006
2023-10-29,00:48:33.000,302,11036281,13045,0,1698540512,13104.184543789997,84.73963560000266,53600.31240408001
2023-10-29,00:48:34.000,302,11036283,13325,0,1698540513,13104.198016410002,84.66209517000243,53600.24253288001
2023-10-29,00:48:35.000,302,11036301,13005,0,1698540514,13104.251906889993,84.56340735000413,53600.200610160005
2023-10-29,00:48:36.000,302,11036306,13325,0,1698540515,13104.393369399993,84.42242475000239,53600.347339680004
2023-10-29,00:48:37.000,302,11036308,12925,0,1698540516,13104.467468809999,84.30258953999873,53600.40323664
2023-10-29,00:48:38.000,302,11036319,13085,0,1698540517,13104.453996189994,84.26734389000194,53600.3543268
2023-10-29,00:48:39.000,302,11036293,13085,0,1698540518,13104.555040839994,84.14045954999892,53600.45913360001
2023-10-29,00:48:40.000,302,11036298,13005,0,1698540519,13104.56177714999,84.09816477000277,53600.41022376001
2023-10-29,00:48:41.000,302,11036322,13125,0,1698540520,13104.62240393999,83.98537868999847,53600.38227528
2023-10-29,00:48:42.000,302,11036355,13445,0,1698540521,13104.68303072999,83.97128042999975,53600.33336544
2023-10-29,00:48:43.000,302,11036298,13085,0,1698540522,13104.78407537999,83.86554348000209,53600.38227528
2023-10-29,00:48:44.000,302,11036216,13245,0,1698540523,13104.777339069995,83.83734696000465,53600.33336544
2023-10-29,00:48:45.000,302,11036301,13285,0,1698540524,13104.84470216999,83.76685566000378,53600.32637832
2023-10-29,00:48:46.000,302,11036290,13405,0,1698540525,13104.94574681999,83.73865913999907,53600.417210880005
2023-10-29,00:48:47.000,302,11036343,13285,0,1698540526,13105.026582539991,83.6681678399982,53600.38926240001
2023-10-29,00:48:48.000,302,11036300,13045,0,1698540527,13105.087209329991,83.62587306000205,53600.3543268
2023-10-29,00:48:49.000,302,11036295,13005,0,1698540528,13105.161308739996,83.59062740999798,53600.27048136001
2023-10-29,00:48:50.000,302,11036327,13085,0,1698540529,13105.343189109997,83.5342343700031,53600.3543268
2023-10-29,00:48:51.000,302,11036288,13205,0,1698540530,13105.417288520002,83.48489046000032,53600.319391200006
2023-10-29,00:48:52.000,302,11036252,13285,0,1698540531,13105.525069479998,83.42849741999817,53600.33336544
2023-10-29,00:48:53.000,302,11036282,13325,0,1698540532,13105.740631399989,83.4214482899988,53600.43817224001
2023-10-29,00:48:54.000,302,11036293,13125,0,1698540533,13105.84841236,83.38620264000201,53600.417210880005
2023-10-29,00:48:55.000,302,11036336,13525,0,1698540534,13105.98313855999,83.36505525000393,53600.417210880005
2023-10-29,00:48:56.000,302,11036311,13045,0,1698540535,13106.057237969995,83.36505525000393,53600.47310784
2023-10-29,00:48:57.000,302,11036330,13125,0,1698540536,13106.18522785999,83.36505525000393,53600.50105632
2023-10-29,00:48:58.000,302,11036316,13045,0,1698540537,13106.225645719991,83.31571134000114,53600.45913360001
2023-10-29,00:48:59.000,302,11036329,13085,0,1698540538,13106.333426680001,83.29456395000307,53600.535991920005
2023-10-29,00:49:00.000,302,11036297,13085,0,1698540539,13106.468152879992,83.29456395000307,53600.64079872
2023-10-29,00:49:01.000,302,11036296,13205,0,1698540540,13106.501834429997,83.2240726500022,53600.61285024
2023-10-29,00:49:02.000,302,11036279,13085,0,1698540541,13106.535515980002,83.27341655999771,53600.64778584001
2023-10-29,00:49:03.000,302,11036306,13245,0,1698540542,13106.636560630002,83.2240726500022,53600.71765704
2023-10-29,00:49:04.000,302,11036268,13085,0,1698540543,13106.636560630002,83.21702352000284,53600.71765704
2023-10-29,00:49:05.000,302,11036331,13125,0,1698540544,13106.656769560002,83.20292526000412,53600.76656688
2023-10-29,00:49:06.000,302,11036292,13005,0,1698540545,13106.589406459992,83.18177786999877,53600.69669568001
2023-10-29,00:49:07.000,302,11036260,13365,0,1698540546,13106.636560630002,83.1253848300039,53600.8084896
2023-10-29,00:49:08.000,302,11036296,13125,0,1698540547,13106.623088009997,83.09718830999918,53600.8084896
2023-10-29,00:49:09.000,302,11036287,13005,0,1698540548,13106.596142770002,83.04079527000431,53600.77355400001
2023-10-29,00:49:10.000,302,11036335,13365,0,1698540549,13106.616351700002,83.01964787999896,53600.81547672001
2023-10-29,00:49:11.000,302,11036308,13125,0,1698540550,13106.589406459992,82.96325484000408,53600.84342520001
2023-10-29,00:49:12.000,302,11036327,13365,0,1698540551,13106.575933840002,82.92096006000065,53600.8084896
2023-10-29,00:49:13.000,302,11036306,13125,0,1698540552,13106.596142770002,82.82932137000171,53600.78752824
2023-10-29,00:49:14.000,302,11036312,12965,0,1698540553,13106.548988599992,82.78702658999828,53600.78054112
2023-10-29,00:49:15.000,302,11036329,12645,0,1698540554,13106.542252289997,82.73768268000276,53600.654772960006
2023-10-29,00:49:16.000,302,11036346,13085,0,1698540555,13106.535515980002,82.68833876999997,53600.69669568001
2023-10-29,00:49:17.000,302,11036317,12965,0,1698540556,13106.676978490003,82.63194572999782,53600.83643808
2023-10-29,00:49:18.000,302,11036314,12965,0,1698540557,13106.697187420003,82.54735616999824,53600.75957976
2023-10-29,00:49:19.000,302,11036293,12925,0,1698540558,13106.710660039993,82.47686487000465,53600.7386184
2023-10-29,00:49:20.000,302,11036319,13045,0,1698540559,13106.778023139988,82.44161922000058,53600.752592640005
2023-10-29,00:49:21.000,302,11036308,13165,0,1698540560,13106.804968379998,82.37112791999971,53600.654772960006
2023-10-29,00:49:22.000,302,11036367,13005,0,1698540561,13106.885804099998,82.2724401000014,53600.68970856
2023-10-29,00:49:23.000,302,11036297,13085,0,1698540562,13107.013793989994,82.18785054000182,53600.73163128
2023-10-29,00:49:24.000,302,11036335,12965,0,1698540563,13107.00032136999,82.18080141000246,53600.64079872
2023-10-29,00:49:25.000,302,11036276,13085,0,1698540564,13107.155256499995,82.11031011000159,53600.74560552001
2023-10-29,00:49:26.000,302,11036287,12925,0,1698540565,13107.24956484,82.04686794000008,53600.75957976
2023-10-29,00:49:27.000,302,11036307,13005,0,1698540566,13107.357345799996,81.9622783800005,53600.73163128
2023-10-29,00:49:28.000,302,11036349,13325,0,1698540567,13107.458390449996,81.89883620999899,53600.7386184
2023-10-29,00:49:29.000,302,11036284,13005,0,1698540568,13107.559435099996,81.8635905600022,53600.66176008
2023-10-29,00:49:30.000,302,11036304,12885,0,1698540569,13107.707633919992,81.77195187000325,53600.7386184
2023-10-29,00:49:31.000,302,11036294,12965,0,1698540570,13107.869305359993,81.73670621999918,53600.77355400001
2023-10-29,00:49:32.000,302,11036322,12765,0,1698540571,13108.010767869993,81.66621491999831,53600.79451536001
2023-10-29,00:49:33.000,302,11036294,13165,0,1698540572,13108.17917561999,81.59572362000472,53600.822463840006
2023-10-29,00:49:34.000,302,11036323,13365,0,1698540573,13108.30716551,81.53228145000321,53600.822463840006
2023-10-29,00:49:35.000,302,11036296,12925,0,1698540574,13108.495782189995,81.49703579999914,53600.89932216
2023-10-29,00:49:36.000,302,11036263,12925,0,1698540575,13108.637244699996,81.45474102000298,53600.91329640001
2023-10-29,00:49:37.000,302,11036321,13005,0,1698540576,13108.812388760001,81.45474102000298,53600.85739944
2023-10-29,00:49:38.000,302,11036325,12765,0,1698540577,13108.913433410002,81.39129885000148,53600.871373680005
2023-10-29,00:49:39.000,302,11036328,12925,0,1698540578,13109.034686990002,81.39129885000148,53600.86438656001
2023-10-29,00:49:40.000,302,11036299,12965,0,1698540579,13109.297403079989,81.34900406999805,53601.02509032
2023-10-29,00:49:41.000,302,11036282,13325,0,1698540580,13109.411920349994,81.35605320000468,53601.018103200004
2023-10-29,00:49:42.000,302,11036311,12925,0,1698540581,13109.58706441,81.28556190000381,53601.09496152
2023-10-29,00:49:43.000,302,11036295,13285,0,1698540582,13109.68810906,81.26441450999846,53601.07400016
2023-10-29,00:49:44.000,302,11036304,13125,0,1698540583,13109.80262632999,81.2221197300023,53601.07400016
2023-10-29,00:49:45.000,302,11036264,13045,0,1698540584,13109.856516809996,81.21507060000295,53601.04605168
2023-10-29,00:49:46.000,302,11036253,13245,0,1698540585,13109.917143599996,81.17277581999952,53601.02509032
2023-10-29,00:49:47.000,302,11036318,13365,0,1698540586,13110.139441829997,81.08113713000057,53601.12291
2023-10-29,00:49:48.000,302,11036280,13085,0,1698540587,13110.220277549997,81.0599897400025,53601.21374256
2023-10-29,00:49:49.000,302,11036280,12925,0,1698540588,13110.267431719993,81.08818625999993,53601.24169104
2023-10-29,00:49:50.000,302,11036267,12965,0,1698540589,13110.328058509993,81.03884235000442,53601.29758800001
2023-10-29,00:49:51.000,302,11036299,12845,0,1698540590,13110.375212679988,81.04589148000377,53601.304575120004
2023-10-29,00:49:52.000,302,11036377,12925,0,1698540591,13110.435839469988,81.02474408999842,53601.3325236
2023-10-29,00:49:53.000,302,11036294,12805,0,1698540592,13110.476257329989,80.97540018000291,53601.38143344
2023-10-29,00:49:54.000,302,11036306,13085,0,1698540593,13110.375212679988,80.99654757000098,53601.27662664001
2023-10-29,00:49:55.000,302,11036267,13285,0,1698540594,13110.442575779998,80.98949844000163,53601.3325236
2023-10-29,00:49:56.000,302,11036307,13085,0,1698540595,13110.456048399989,80.92605627000012,53601.31854936001
2023-10-29,00:49:57.000,302,11036322,13445,0,1698540596,13110.550356739994,80.93310539999948,53601.40938192
2023-10-29,00:49:58.000,302,11036317,13165,0,1698540597,13110.476257329989,80.89785975000268,53601.43034328
2023-10-29,00:49:59.000,302,11036307,12805,0,1698540598,13110.435839469988,80.84146671000053,53601.40938192
2023-10-29,00:50:00.000,302,11036279,13245,0,1698540599,13110.415630539988,80.74982802000159,53601.36745920001
2023-10-29,00:50:01.000,302,11036289,13125,0,1698540600,13110.355003750003,80.65818933000264,53601.29060088
2023-10-29,00:50:02.000,302,11036286,12845,0,1698540601,13110.368476369993,80.54540324999834,53601.33951072
2023-10-29,00:50:03.000,302,11036311,13365,0,1698540602,13110.348267439993,80.46786281999812,53601.31854936001
2023-10-29,00:50:04.000,302,11036277,13125,0,1698540603,13110.348267439993,80.36917499999981,53601.31854936001
2023-10-29,00:50:05.000,302,11036315,12925,0,1698540604,13110.348267439993,80.3057328299983,53601.24169104
2023-10-29,00:50:06.000,302,11036312,12925,0,1698540605,13110.375212679988,80.21409413999936,53601.24867816001
2023-10-29,00:50:07.000,302,11036317,12685,0,1698540606,13110.395421609988,80.1083571900017,53601.28361376
2023-10-29,00:50:08.000,302,11036305,13205,0,1698540607,13110.408894229993,80.03081676000147,53601.23470392
2023-10-29,00:50:09.000,302,11036312,13205,0,1698540608,13110.388685299993,79.94622720000189,53601.16483272
2023-10-29,00:50:10.000,302,11036304,13165,0,1698540609,13110.381948989998,79.8968832899991,53601.17181984
2023-10-29,00:50:11.000,302,11036299,13205,0,1698540610,13110.314585890002,79.81229372999951,53601.14387136
2023-10-29,00:50:12.000,302,11036307,13005,0,1698540611,13110.435839469988,79.78409721000207,53601.24867816001
2023-10-29,00:50:13.000,302,11036313,13045,0,1698540612,13110.388685299993,79.68540939000377,53601.10893576001
2023-10-29,00:50:14.000,302,11036308,13085,0,1698540613,13110.476257329989,79.63606548000098,53601.157845600006
2023-10-29,00:50:15.000,302,11036323,12885,0,1698540614,13110.509938879994,79.62196722000226,53601.12989712001
2023-10-29,00:50:16.000,302,11036304,13045,0,1698540615,13110.469521019993,79.62196722000226,53601.10194864
2023-10-29,00:50:17.000,302,11036324,12685,0,1698540616,13110.503202569998,79.57967243999883,53601.06701304
2023-10-29,00:50:18.000,302,11036275,12925,0,1698540617,13110.536884119989,79.55852505000075,53601.01111608001
2023-10-29,00:50:19.000,302,11036332,13125,0,1698540618,13110.61771983999,79.53032853000332,53601.0530388
2023-10-29,00:50:20.000,302,11036317,13005,0,1698540619,13110.671610319994,79.5021320099986,53601.06701304
2023-10-29,00:50:21.000,302,11036324,13285,0,1698540620,13110.68508294,79.45278810000309,53601.018103200004
2023-10-29,00:50:22.000,302,11036281,12925,0,1698540621,13110.691819249994,79.48803374999989,53601.01111608001
2023-10-29,00:50:23.000,302,11036280,13005,0,1698540622,13110.82654545,79.44573897000373,53601.08098728001
2023-10-29,00:50:24.000,302,11036285,13365,0,1698540623,13110.853490689995,79.42459157999838,53601.01111608001
2023-10-29,00:50:25.000,302,11036292,13125,0,1698540624,13110.893908549995,79.4034441900003,53601.00412896
2023-10-29,00:50:26.000,302,11036317,12965,0,1698540625,13110.893908549995,79.42459157999838,53600.990154720006
2023-10-29,00:50:27.000,302,11036307,13285,0,1698540626,13110.994953199996,79.39639506000094,53601.039064560005
2023-10-29,00:50:28.000,302,11036268,12845,0,1698540627,13111.00842582,79.4034441900003,53600.990154720006
2023-10-29,00:50:29.000,302,11036332,12965,0,1698540628,13111.136415709996,79.38934593000158,53601.01111608001
2023-10-29,00:50:30.000,302,11036295,12965,0,1698540629,13111.197042499996,79.33295288999943,53601.06002592001
2023-10-29,00:50:31.000,302,11036317,13565,0,1698540630,13111.304823459992,79.304756370002,53601.07400016
2023-10-29,00:50:32.000,302,11036273,13205,0,1698540631,13111.318296079997,79.29065811000328,53601.07400016
2023-10-29,00:50:33.000,302,11036284,13165,0,1698540632,13111.358713939997,79.26246158999857,53601.04605168
2023-10-29,00:50:34.000,302,11036301,12925,0,1698540633,13111.399131799997,79.29065811000328,53601.01111608001
2023-10-29,00:50:35.000,302,11036263,12965,0,1698540634,13111.473231210002,79.2554124599992,53601.087974400005
2023-10-29,00:50:36.000,302,11036326,13245,0,1698540635,13111.587748479993,79.23426507000113,53601.16483272
2023-10-29,00:50:37.000,302,11036342,12965,0,1698540636,13111.729210989994,79.20606855000369,53601.19976832001
2023-10-29,00:50:38.000,302,11036346,12925,0,1698540637,13111.735947299989,79.1919702899977,53601.27662664001
2023-10-29,00:50:39.000,302,11036272,12685,0,1698540638,13111.843728259999,79.13557725000283,53601.23470392
2023-10-29,00:50:40.000,302,11036293,12925,0,1698540639,13111.91782766999,79.10738072999811,53601.31156224
2023-10-29,00:50:41.000,302,11036324,12925,0,1698540640,13111.95824552999,79.07213508000132,53601.29060088
2023-10-29,00:50:42.000,302,11036352,13125,0,1698540641,13112.032344939995,79.00869290999981,53601.38842056
2023-10-29,00:50:43.000,302,11036304,12925,0,1698540642,13112.10644435,78.98754552000173,53601.472266000004
2023-10-29,00:50:44.000,302,11036283,13205,0,1698540643,13112.24790686,78.9452507399983,53601.52816296
2023-10-29,00:50:45.000,302,11036305,13085,0,1698540644,13112.301797339991,78.91705422000086,53601.493227360006
2023-10-29,00:50:46.000,302,11036290,13245,0,1698540645,13112.382633059991,78.9100050900015,53601.58405992001
2023-10-29,00:50:47.000,302,11036308,12925,0,1698540646,13112.375896749996,78.88180857000407,53601.55611144
2023-10-29,00:50:48.000,302,11036292,12765,0,1698540647,13112.470205090001,78.88180857000407,53601.55611144
2023-10-29,00:50:49.000,302,11036265,13125,0,1698540648,13112.497150329997,78.84656292,53601.62598264
2023-10-29,00:50:50.000,302,11036331,13005,0,1698540649,13112.604931289992,78.80426814000384,53601.69585384
2023-10-29,00:50:51.000,302,11036349,13125,0,1698540650,13112.618403909997,78.79721901000448,53601.758737920005
2023-10-29,00:50:52.000,302,11036286,12765,0,1698540651,13112.577986049997,78.79016987999785,53601.77969928001
2023-10-29,00:50:53.000,302,11036271,13045,0,1698540652,13112.652085460002,78.70558031999826,53601.81463488
2023-10-29,00:50:54.000,302,11036301,13285,0,1698540653,13112.685767009993,78.68443293000018,53601.926428800005
2023-10-29,00:50:55.000,302,11036343,12965,0,1698540654,13112.719448559998,78.63508902000467,53601.8914932
2023-10-29,00:50:56.000,302,11036288,13045,0,1698540655,13112.665558079992,78.62803988999804,53601.93341592
2023-10-29,00:50:57.000,302,11036320,12845,0,1698540656,13112.652085460002,78.58574511000188,53601.9613644
2023-10-29,00:50:58.000,302,11036305,12605,0,1698540657,13112.645349149992,78.52230294000037,53602.00328712
2023-10-29,00:50:59.000,302,11036297,13365,0,1698540658,13112.551040810002,78.47295903000486,53601.96835152001
2023-10-29,00:51:00.000,302,11036306,13205,0,1698540659,13112.604931289992,78.48000816000422,53602.11508104001
2023-10-29,00:51:01.000,302,11036290,13245,0,1698540660,13112.544304499992,78.40951686000335,53602.10809392
2023-10-29,00:51:02.000,302,11036285,13245,0,1698540661,13112.557777119997,78.36017295000056,53602.163990880006
2023-10-29,00:51:03.000,302,11036288,13165,0,1698540662,13112.564513429992,78.29673077999905,53602.15001664
2023-10-29,00:51:04.000,302,11036325,13045,0,1698540663,13112.564513429992,78.2544360000029,53602.12206816
2023-10-29,00:51:05.000,302,11036337,13245,0,1698540664,13112.443259849992,78.19099383000139,53602.0312356
2023-10-29,00:51:06.000,302,11036294,13285,0,1698540665,13112.517359259997,78.1416499199986,53602.11508104001
2023-10-29,00:51:07.000,302,11036322,13125,0,1698540666,13112.551040810002,78.03591297000094,53602.12905528
2023-10-29,00:51:08.000,302,11036315,13285,0,1698540667,13112.544304499992,77.99361819000478,53602.11508104001
2023-10-29,00:51:09.000,302,11036345,13005,0,1698540668,13112.598194979997,77.90197949999856,53602.15001664
2023-10-29,00:51:10.000,302,11036352,13205,0,1698540669,13112.665558079992,77.78214429000218,53602.212900720006
2023-10-29,00:51:11.000,302,11036311,12965,0,1698540670,13112.631876530002,77.73280037999939,53602.170978
2023-10-29,00:51:12.000,302,11036297,13085,0,1698540671,13112.685767009993,77.66230907999852,53602.21988784
2023-10-29,00:51:13.000,302,11036355,12925,0,1698540672,13112.726184869993,77.60591604000365,53602.21988784
2023-10-29,00:51:14.000,302,11036297,12965,0,1698540673,13112.807020589993,77.52132648000406,53602.212900720006
2023-10-29,00:51:15.000,302,11036303,13165,0,1698540674,13112.800284279998,77.42263865999848,53602.261810560005
2023-10-29,00:51:16.000,302,11036259,13045,0,1698540675,13112.840702139998,77.39444214000105,53602.29674616
2023-10-29,00:51:17.000,302,11036268,12845,0,1698540676,13112.874383689988,77.30985258000146,53602.19892648
2023-10-29,00:51:18.000,302,11036298,12725,0,1698540677,13112.908065239993,77.23231215000123,53602.191939360004
2023-10-29,00:51:19.000,302,11036310,13285,0,1698540678,13113.015846199989,77.16182085000037,53602.29674616
2023-10-29,00:51:20.000,302,11036287,13285,0,1698540679,13113.042791439999,77.0913295499995,53602.32469464001
2023-10-29,00:51:21.000,302,11036305,13205,0,1698540680,13113.069736679994,77.01378911999927,53602.19892648
2023-10-29,00:51:22.000,302,11036334,13005,0,1698540681,13113.14383609,76.96444521000376,53602.26879768
2023-10-29,00:51:23.000,302,11036321,13245,0,1698540682,13113.26508967,76.88690478000353,53602.310720400004
2023-10-29,00:51:24.000,302,11036261,12805,0,1698540683,13113.33918907999,76.90100304000225,53602.30373328001
2023-10-29,00:51:25.000,302,11036307,12765,0,1698540684,13113.4873879,76.85870825999882,53602.35264312001
2023-10-29,00:51:26.000,302,11036339,12925,0,1698540685,13113.514333139996,76.85870825999882,53602.345656
2023-10-29,00:51:27.000,302,11036321,12925,0,1698540686,13113.608641480001,76.83051174000138,53602.33866888
2023-10-29,00:51:28.000,302,11036284,12885,0,1698540687,13113.568223620001,76.8093643500033,53602.331681760006
2023-10-29,00:51:29.000,302,11036269,13005,0,1698540688,13113.696213509997,76.76706956999988,53602.42251432001
2023-10-29,00:51:30.000,302,11036298,13085,0,1698540689,13113.723158749992,76.76706956999988,53602.35264312001
2023-10-29,00:51:31.000,302,11036313,13005,0,1698540690,13113.837676019997,76.71772566000436,53602.4155272
2023-10-29,00:51:32.000,302,11036304,12965,0,1698540691,13113.817467089997,76.73182392000308,53602.4155272
2023-10-29,00:51:33.000,302,11036279,12885,0,1698540692,13113.911775430002,76.67543088000093,53602.44347568
2023-10-29,00:51:34.000,302,11036360,12845,0,1698540693,13114.012820079988,76.67543088000093,53602.5552696
2023-10-29,00:51:35.000,302,11036301,13125,0,1698540694,13114.033029009988,76.6472343600035,53602.53430824
2023-10-29,00:51:36.000,302,11036295,13005,0,1698540695,13114.019556389998,76.61903783999878,53602.499372640006
2023-10-29,00:51:37.000,302,11036326,13285,0,1698540696,13114.093655799988,76.54854653999791,53602.50635976
2023-10-29,00:51:38.000,302,11036288,12765,0,1698540697,13114.080183179998,76.48510437000368,53602.44347568
2023-10-29,00:51:39.000,302,11036294,13045,0,1698540698,13114.113864729989,76.44985871999961,53602.45744992
2023-10-29,00:51:40.000,302,11036308,13325,0,1698540699,13114.194700449989,76.41461307000282,53602.527321120004
2023-10-29,00:51:41.000,302,11036315,12805,0,1698540700,13114.268799859994,76.33707264000259,53602.597192320005
2023-10-29,00:51:42.000,302,11036277,13285,0,1698540701,13114.27553616999,76.2877287299998,53602.52033400001
2023-10-29,00:51:43.000,302,11036331,12965,0,1698540702,13114.33616295999,76.28067960000044,53602.527321120004
2023-10-29,00:51:44.000,302,11036263,12765,0,1698540703,13114.235118309989,76.25953221000236,53602.499372640006
2023-10-29,00:51:45.000,302,11036308,13165,0,1698540704,13114.282272479999,76.18199178000214,53602.52033400001
2023-10-29,00:51:46.000,302,11036276,12925,0,1698540705,13114.27553616999,76.20313917000021,53602.5552696
2023-10-29,00:51:47.000,302,11036335,13245,0,1698540706,13114.187964139994,76.1537952600047,53602.44347568
2023-10-29,00:51:48.000,302,11036314,13485,0,1698540707,13114.221645689999,76.14674612999806,53602.548282480006
2023-10-29,00:51:49.000,302,11036341,13165,0,1698540708,13114.113864729989,76.17494265000278,53602.499372640006
2023-10-29,00:51:51.000,302,11036267,13045,0,1698540710,13114.174491519989,76.12559873999999,53602.51334688
2023-10-29,00:51:52.000,302,11036270,13005,0,1698540711,13114.120601039998,76.09740222000255,53602.44347568
2023-10-29,00:51:53.000,302,11036327,13565,0,1698540712,13114.134073659989,76.06920569999784,53602.478411280004
2023-10-29,00:51:54.000,302,11036329,13445,0,1698540713,13114.127337349993,76.01281266000296,53602.345656
2023-10-29,00:51:55.000,302,11036300,12965,0,1698540714,13114.134073659989,76.01281266000296,53602.40155296001
2023-10-29,00:51:56.000,302,11036340,13085,0,1698540715,13114.221645689999,76.01281266000296,53602.43648856
2023-10-29,00:51:57.000,302,11036346,13165,0,1698540716,13114.262063549999,75.95641962000082,53602.47142416001
2023-10-29,00:51:58.000,302,11036338,13085,0,1698540717,13114.289008789994,75.92822310000338,53602.37360448001
2023-10-29,00:51:59.000,302,11036293,13525,0,1698540718,13114.329426649994,75.87887919000059,53602.31770752
2023-10-29,00:52:00.000,302,11036264,12845,0,1698540719,13114.430471299995,75.85068267000315,53602.30373328001
2023-10-29,00:52:01.000,302,11036252,13085,0,1698540720,13114.511307019995,75.76609311000357,53602.37360448001
2023-10-29,00:52:02.000,302,11036254,13285,0,1698540721,13114.67971476999,75.7308474599995,53602.29674616
2023-10-29,00:52:03.000,302,11036309,12885,0,1698540722,13114.68645108,75.70970007000142,53602.29674616
2023-10-29,00:52:04.000,302,11036291,13205,0,1698540723,13114.922221929992,75.68150355000398,53602.30373328001
2023-10-29,00:52:05.000,302,11036309,12805,0,1698540724,13115.043475509992,75.67445442000462,53602.380591600006
2023-10-29,00:52:06.000,302,11036299,13205,0,1698540725,13115.117574919997,75.63215964000119,53602.31770752
2023-10-29,00:52:07.000,302,11036312,13325,0,1698540726,13115.198410639998,75.63215964000119,53602.33866888
2023-10-29,00:52:08.000,302,11036307,12925,0,1698540727,13115.211883260003,75.66035615999863,53602.22687496
2023-10-29,00:52:09.000,302,11036298,12925,0,1698540728,13115.319664219998,75.64625789999991,53602.28975904
2023-10-29,00:52:10.000,302,11036300,13325,0,1698540729,13115.488071969994,75.62511051000183,53602.31770752
2023-10-29,00:52:11.000,302,11036279,12965,0,1698540730,13115.521753519999,75.62511051000183,53602.310720400004
2023-10-29,00:52:12.000,302,11036292,13125,0,1698540731,13115.63627078999,75.63215964000119,53602.19892648
2023-10-29,00:52:13.000,302,11036315,13005,0,1698540732,13115.71710650999,75.65330702999927,53602.261810560005
2023-10-29,00:52:14.000,302,11036298,13205,0,1698540733,13115.85856901999,75.64625789999991,53602.310720400004
2023-10-29,00:52:15.000,302,11036346,13125,0,1698540734,13115.872041639996,75.66740528999799,53602.30373328001
2023-10-29,00:52:16.000,302,11036284,13165,0,1698540735,13115.89898687999,75.65330702999927,53602.163990880006
2023-10-29,00:52:17.000,302,11036322,12925,0,1698540736,13116.000031529991,75.66035615999863,53602.2408492
2023-10-29,00:52:18.000,302,11036320,12805,0,1698540737,13116.094339869996,75.61806138000247,53602.22687496
2023-10-29,00:52:19.000,302,11036344,13005,0,1698540738,13116.181911899992,75.5828157299984,53602.19892648
2023-10-29,00:52:20.000,302,11036277,13325,0,1698540739,13116.222329759992,75.58986485999776,53602.12206816
2023-10-29,00:52:21.000,302,11036306,13285,0,1698540740,13116.384001199993,75.57576659999904,53602.261810560005
2023-10-29,00:52:22.000,302,11036291,12725,0,1698540741,13116.424419059993,75.5828157299984,53602.143029520004
2023-10-29,00:52:23.000,302,11036289,12885,0,1698540742,13116.511991089988,75.62511051000183,53602.191939360004
2023-10-29,00:52:24.000,302,11036277,13325,0,1698540743,13116.572617879989,75.5969139900044,53602.170978
2023-10-29,00:52:25.000,302,11036297,13245,0,1698540744,13116.613035739989,75.5475700800016,53602.170978
2023-10-29,00:52:26.000,302,11036344,12925,0,1698540745,13116.619772049999,75.49822616999882,53602.08713256001
2023-10-29,00:52:27.000,302,11036306,12965,0,1698540746,13116.639980979999,75.44183313000394,53602.08014544
2023-10-29,00:52:28.000,302,11036331,12925,0,1698540747,13116.71408038999,75.42773486999795,53602.05219696
2023-10-29,00:52:29.000,302,11036293,13125,0,1698540748,13116.747761939994,75.35019443999772,53602.024248480004
2023-10-29,00:52:30.000,302,11036330,12725,0,1698540749,13116.889224449995,75.28675227000349,53602.1011068
2023-10-29,00:52:31.000,302,11036329,13085,0,1698540750,13116.87575182999,75.26560487999814,53602.045209840006
2023-10-29,00:52:32.000,302,11036314,13285,0,1698540751,13117.010478029995,75.18101531999855,53602.024248480004
2023-10-29,00:52:33.000,302,11036317,12965,0,1698540752,13117.06436851,75.11052401999768,53602.05219696
2023-10-29,00:52:34.000,302,11036326,13085,0,1698540753,13117.131731609996,75.04003272000409,53602.08014544
2023-10-29,00:52:35.000,302,11036314,12885,0,1698540754,13117.172149469996,74.96954142000322,53602.1011068
2023-10-29,00:52:36.000,302,11036293,13405,0,1698540755,13117.347293530001,74.85675533999893,53602.0312356
2023-10-29,00:52:37.000,302,11036343,13285,0,1698540756,13117.441601869992,74.73692013000255,53602.045209840006
2023-10-29,00:52:38.000,302,11036298,13205,0,1698540757,13117.535910209997,74.67347796000104,53601.94739016001
2023-10-29,00:52:39.000,302,11036320,13365,0,1698540758,13117.643691169993,74.58183927000209,53602.0312356
2023-10-29,00:52:40.000,302,11036327,12965,0,1698540759,13117.764944749993,74.53954448999866,53602.024248480004
2023-10-29,00:52:41.000,302,11036303,13005,0,1698540760,13117.91314356999,74.4690531899978,53601.996300000006
2023-10-29,00:52:42.000,302,11036369,13285,0,1698540761,13118.007451909994,74.38446362999821,53601.926428800005
2023-10-29,00:52:43.000,302,11036331,13325,0,1698540762,13118.108496559995,74.29282493999926,53601.95437728
2023-10-29,00:52:44.000,302,11036316,13405,0,1698540763,13118.330794789996,74.23643190000439,53602.0312356
2023-10-29,00:52:45.000,302,11036357,13245,0,1698540764,13118.519411469992,74.13774407999881,53601.98931288001
2023-10-29,00:52:46.000,302,11036298,13325,0,1698540765,13118.701291839992,74.10954756000137,53602.03822272001
2023-10-29,00:52:47.000,302,11036301,13205,0,1698540766,13118.862963279993,74.01085974000307,53602.045209840006
2023-10-29,00:52:48.000,302,11036279,13085,0,1698540767,13118.916853759998,73.98971234999772,53602.01726136001
2023-10-29,00:52:49.000,302,11036338,12925,0,1698540768,13119.091997819989,73.93331931000284,53602.03822272001
2023-10-29,00:52:50.000,302,11036347,13285,0,1698540769,13119.287350809995,73.8769262700007,53602.08014544
2023-10-29,00:52:51.000,302,11036323,13165,0,1698540770,13119.428813319995,73.77823845000239,53602.12905528
2023-10-29,00:52:52.000,302,11036277,13085,0,1698540771,13119.550066899996,73.6936488900028,53602.163990880006
2023-10-29,00:52:53.000,302,11036288,13085,0,1698540772,13119.731947269996,73.55266629000107,53602.19892648
2023-10-29,00:52:54.000,302,11036358,13245,0,1698540773,13119.900355019992,73.50332237999828,53602.22687496
2023-10-29,00:52:55.000,302,11036344,13005,0,1698540774,13120.075499079998,73.42578194999805,53602.2757848
2023-10-29,00:52:56.000,302,11036319,12925,0,1698540775,13120.129389559988,73.43988021000405,53602.191939360004
2023-10-29,00:52:57.000,302,11036324,13005,0,1698540776,13120.311269929989,73.36233978000382,53602.24783632
2023-10-29,00:52:58.000,302,11036310,12805,0,1698540777,13120.53356815999,73.36938891000318,53602.30373328001
2023-10-29,00:52:59.000,302,11036319,13085,0,1698540778,13120.68176698,73.32709412999975,53602.35264312001
2023-10-29,00:53:00.000,302,11036322,12885,0,1698540779,13120.863647350001,73.32709412999975,53602.29674616
2023-10-29,00:53:01.000,302,11036290,12605,0,1698540780,13121.052264029997,73.2847993500036,53602.4853984
2023-10-29,00:53:02.000,302,11036325,13285,0,1698540781,13121.173517609997,73.2354554400008,53602.50635976
2023-10-29,00:53:03.000,302,11036335,13245,0,1698540782,13121.382343219993,73.16496413999994,53602.56924384001
2023-10-29,00:53:04.000,302,11036304,13005,0,1698540783,13121.456442629998,73.16496413999994,53602.4853984
2023-10-29,00:53:05.000,302,11036339,12845,0,1698540784,13121.73936765,73.08037458000035,53602.667063520006
2023-10-29,00:53:06.000,302,11036338,12885,0,1698540785,13121.79999444,73.11562023000442,53602.63212792
2023-10-29,00:53:07.000,302,11036283,13005,0,1698540786,13121.948193259996,73.10152196999843,53602.65308928
2023-10-29,00:53:08.000,302,11036287,13205,0,1698540787,13122.069446839996,73.04512893000356,53602.79283168
2023-10-29,00:53:09.000,302,11036283,12885,0,1698540788,13122.224381970002,73.0239815399982,53602.84174152
2023-10-29,00:53:10.000,302,11036296,13285,0,1698540789,13122.231118279997,73.0239815399982,53602.78584456001
2023-10-29,00:53:11.000,302,11036304,13245,0,1698540790,13122.412998649997,72.96053937000397,53602.82776728001
2023-10-29,00:53:12.000,302,11036348,13045,0,1698540791,13122.480361749993,72.94644110999798,53602.84174152
2023-10-29,00:53:13.000,302,11036285,13125,0,1698540792,13122.635296879998,72.86185154999839,53602.97449680001
2023-10-29,00:53:14.000,302,11036328,13005,0,1698540793,13122.77002307999,72.84070416000031,53603.01641952
2023-10-29,00:53:15.000,302,11036304,13205,0,1698540794,13122.904749279995,72.83365503000095,53603.04436800001
2023-10-29,00:53:16.000,302,11036329,13285,0,1698540795,13123.01253023999,72.7913602500048,53603.07231648001
2023-10-29,00:53:17.000,302,11036322,12765,0,1698540796,13123.147256439996,72.76316373000009,53603.219046000006
2023-10-29,00:53:18.000,302,11036347,13085,0,1698540797,13123.18093799,72.80545851000352,53603.22603312
2023-10-29,00:53:19.000,302,11036354,12845,0,1698540798,13123.281982640001,72.77021285999945,53603.3238528
2023-10-29,00:53:20.000,302,11036299,13085,0,1698540799,13123.275246329991,72.74201634000201,53603.30289144
2023-10-29,00:53:21.000,302,11036308,13205,0,1698540800,13123.376290979992,72.66447591000178,53603.34481416
2023-10-29,00:53:22.000,302,11036338,12885,0,1698540801,13123.362818360001,72.62923025999771,53603.37974976001
2023-10-29,00:53:23.000,302,11036325,13285,0,1698540802,13123.463863010002,72.54464069999813,53603.45660808001
2023-10-29,00:53:24.000,302,11036292,13325,0,1698540803,13123.470599319997,72.53759156999877,53603.44263384
2023-10-29,00:53:25.000,302,11036340,13085,0,1698540804,13123.484071940002,72.4318546200011,53603.45660808001
2023-10-29,00:53:26.000,302,11036353,13125,0,1698540805,13123.544698730002,72.38955983999767,53603.57538912001
2023-10-29,00:53:27.000,302,11036334,13165,0,1698540806,13123.652479689998,72.31201941000472,53603.68718304
2023-10-29,00:53:28.000,302,11036350,13245,0,1698540807,13123.652479689998,72.25562637000257,53603.69417016001
2023-10-29,00:53:29.000,302,11036328,13205,0,1698540808,13123.692897549998,72.12874202999956,53603.7081444
2023-10-29,00:53:30.000,302,11036276,12925,0,1698540809,13123.672688619998,72.05825072999869,53603.673208800006
2023-10-29,00:53:31.000,302,11036322,12965,0,1698540810,13123.787205889988,71.95251378000103,53603.79897696
2023-10-29,00:53:32.000,302,11036307,13245,0,1698540811,13123.827623749989,71.93136639000295,53603.87583528
2023-10-29,00:53:33.000,302,11036274,12885,0,1698540812,13123.868041609989,71.82562943999801,53603.89679664
2023-10-29,00:53:34.000,302,11036304,12925,0,1698540813,13123.881514229994,71.75513814000442,53603.93173224001
2023-10-29,00:53:35.000,302,11036316,13285,0,1698540814,13123.996031499999,71.71989249000035,53604.04352616
2023-10-29,00:53:36.000,302,11036321,13045,0,1698540815,13123.975822569999,71.63530293000076,53604.07846176001
2023-10-29,00:53:37.000,302,11036327,13125,0,1698540816,13124.063394599994,71.54366424000182,53604.12038448
2023-10-29,00:53:38.000,302,11036310,12965,0,1698540817,13124.043185669994,71.52251685000374,53604.14833296001
2023-10-29,00:53:39.000,302,11036333,13005,0,1698540818,13124.063394599994,71.50136945999839,53604.12038448
2023-10-29,00:53:40.000,302,11036322,12765,0,1698540819,13124.15096662999,71.46612381000159,53604.18326856
2023-10-29,00:53:41.000,302,11036298,13005,0,1698540820,13124.184648179995,71.4167798999988,53604.21820416001
2023-10-29,00:53:42.000,302,11036271,12845,0,1698540821,13124.265483899995,71.36743599000329,53604.29506248001
2023-10-29,00:53:43.000,302,11036321,12765,0,1698540822,13124.4002101,71.2828464300037,53604.441792000005
2023-10-29,00:53:44.000,302,11036309,13085,0,1698540823,13124.44062796,71.24055165000027,53604.44877912
2023-10-29,00:53:45.000,302,11036328,12925,0,1698540824,13124.487782129996,71.2194042600022,53604.50467608001
2023-10-29,00:53:46.000,302,11036314,12765,0,1698540825,13124.48104582,71.19825687000412,53604.560573040006
2023-10-29,00:53:47.000,302,11036319,13245,0,1698540826,13124.541672610001,71.21235513000283,53604.56756016
2023-10-29,00:53:48.000,302,11036317,12925,0,1698540827,13124.615772019992,71.15596209000068,53604.66537984
2023-10-29,00:53:49.000,302,11036267,12965,0,1698540828,13124.750498219997,71.08547078999982,53604.707302560004
2023-10-29,00:53:50.000,302,11036330,12965,0,1698540829,13124.790916079997,71.01497948999895,53604.81909648001
2023-10-29,00:53:51.000,302,11036315,12845,0,1698540830,13124.763970840002,70.9726847100028,53604.83307072
2023-10-29,00:53:52.000,302,11036314,12605,0,1698540831,13124.831333939997,70.93743905999872,53604.88896768001
2023-10-29,00:53:53.000,302,11036313,13045,0,1698540832,13124.925642280003,70.9233408,53604.95185176
2023-10-29,00:53:54.000,302,11036304,12765,0,1698540833,13124.939114899993,70.8598986299985,53605.0007616
2023-10-29,00:53:55.000,302,11036364,13045,0,1698540834,13125.033423239998,70.7894073300049,53605.11954264
2023-10-29,00:53:56.000,302,11036289,13125,0,1698540835,13125.046895859989,70.74006342000212,53605.140504
2023-10-29,00:53:57.000,302,11036328,12925,0,1698540836,13125.073841099998,70.71891603000404,53605.25928504
2023-10-29,00:53:58.000,302,11036294,13045,0,1698540837,13125.18835836999,70.66957212000125,53605.36409184
2023-10-29,00:53:59.000,302,11036314,12885,0,1698540838,13125.235512539999,70.5779334300023,53605.399027440006
2023-10-29,00:54:00.000,302,11036289,12845,0,1698540839,13125.20856729999,70.59908082000038,53605.46191152
2023-10-29,00:54:01.000,302,11036294,12965,0,1698540840,13125.282666709994,70.54268777999823,53605.53178272
2023-10-29,00:54:02.000,302,11036343,13005,0,1698540841,13125.32982087999,70.52154039000015,53605.53178272
2023-10-29,00:54:03.000,302,11036271,13245,0,1698540842,13125.43760184,70.45104908999929,53605.713447840004
2023-10-29,00:54:04.000,302,11036293,12885,0,1698540843,13125.49822863,70.45104908999929,53605.685499360006
2023-10-29,00:54:05.000,302,11036292,13245,0,1698540844,13125.61274589999,70.37350865999906,53605.82524176001
2023-10-29,00:54:06.000,302,11036313,12965,0,1698540845,13125.666636379996,70.34531214000162,53605.91607432
2023-10-29,00:54:07.000,302,11036307,13045,0,1698540846,13125.733999479991,70.26072258000204,53605.94402280001
2023-10-29,00:54:08.000,302,11036317,13125,0,1698540847,13125.760944720001,70.19023128000117,53606.05581672
2023-10-29,00:54:09.000,302,11036313,13205,0,1698540848,13125.848516749997,70.11269085000094,53606.13267504
2023-10-29,00:54:10.000,302,11036349,13325,0,1698540849,13125.942825090002,70.021052160002,53606.167610640005
2023-10-29,00:54:11.000,302,11036284,13125,0,1698540850,13125.983242950002,69.99285564000456,53606.216520480004
2023-10-29,00:54:12.000,302,11036282,13085,0,1698540851,13126.205541179988,69.8730204300009,53606.37023712
2023-10-29,00:54:13.000,302,11036301,13205,0,1698540852,13126.360476309994,69.80252913000004,53606.48203104
2023-10-29,00:54:14.000,302,11036304,13125,0,1698540853,13126.434575719999,69.81662738999876,53606.49600528001
2023-10-29,00:54:15.000,302,11036297,13005,0,1698540854,13126.61645609,69.73908695999853,53606.6776704
2023-10-29,00:54:16.000,302,11036304,13365,0,1698540855,13126.71076442999,69.6615465299983,53606.69863176
2023-10-29,00:54:17.000,302,11036320,13085,0,1698540856,13126.81180907999,69.56990783999936,53606.73356736001
2023-10-29,00:54:18.000,302,11036319,13125,0,1698540857,13126.926326349996,69.54171132000192,53606.81042568001
2023-10-29,00:54:19.000,302,11036325,12925,0,1698540858,13127.108206719997,69.45712176000234,53606.98510368
2023-10-29,00:54:20.000,302,11036273,13205,0,1698540859,13127.222723990002,69.40072872000019,53607.01305216
2023-10-29,00:54:21.000,302,11036328,13245,0,1698540860,13127.438285909993,69.33023741999932,53607.173755920005
2023-10-29,00:54:22.000,302,11036322,12885,0,1698540861,13127.532594249999,69.3161391600006,53607.29952408
2023-10-29,00:54:23.000,302,11036274,13365,0,1698540862,13127.60669365999,69.2526969899991,53607.35542104001
2023-10-29,00:54:24.000,302,11036323,13125,0,1698540863,13127.74815616999,69.2174513400023,53607.460227840005
2023-10-29,00:54:25.000,302,11036356,13085,0,1698540864,13127.80878295999,69.14696004000143,53607.56503464
2023-10-29,00:54:26.000,302,11036306,13245,0,1698540865,13127.86940974999,69.104665259998,53607.6558672
2023-10-29,00:54:27.000,302,11036302,13205,0,1698540866,13127.943509159995,69.04827222000313,53607.746699760006
2023-10-29,00:54:28.000,302,11036282,13205,0,1698540867,13128.024344879996,69.02007569999842,53607.88644216001
2023-10-29,00:54:29.000,302,11036305,12965,0,1698540868,13128.125389529996,68.9707317900029,53608.03317168001
2023-10-29,00:54:30.000,302,11036304,13085,0,1698540869,13128.172543699991,68.94958440000482,53608.082081520006
2023-10-29,00:54:31.000,302,11036358,12925,0,1698540870,13128.273588349992,68.92138788000011,53608.19387544001
2023-10-29,00:54:32.000,302,11036288,13045,0,1698540871,13128.246643109997,68.94253526999819,53608.22182392001
2023-10-29,00:54:33.000,302,11036322,12765,0,1698540872,13128.327478829997,68.93548613999883,53608.40348904
2023-10-29,00:54:34.000,302,11036320,13445,0,1698540873,13128.361160380002,68.93548613999883,53608.45938600001
2023-10-29,00:54:35.000,302,11036324,13005,0,1698540874,13128.367896689997,68.8720439700046,53608.55021856
2023-10-29,00:54:36.000,302,11036314,12845,0,1698540875,13128.361160380002,68.87909310000396,53608.57117992
2023-10-29,00:54:37.000,302,11036285,13005,0,1698540876,13128.428523479997,68.81565093000245,53608.7388708
2023-10-29,00:54:38.000,302,11036329,13205,0,1698540877,13128.448732409997,68.78040527999838,53608.79476776001
2023-10-29,00:54:39.000,302,11036333,12885,0,1698540878,13128.421787170002,68.70286484999815,53608.850664720005
2023-10-29,00:54:40.000,302,11036299,12485,0,1698540879,13128.421787170002,68.660570070002,53608.93451016
2023-10-29,00:54:41.000,302,11036305,12965,0,1698540880,13128.448732409997,68.65352094000264,53609.067265440004
2023-10-29,00:54:42.000,302,11036320,12565,0,1698540881,13128.381369310002,68.59712790000049,53609.032329839996
2023-10-29,00:54:43.000,302,11036332,12965,0,1698540882,13128.367896689997,68.56188225000369,53609.08123968001
2023-10-29,00:54:44.000,302,11036329,12845,0,1698540883,13128.468941339997,68.49844008000218,53609.27687904001
2023-10-29,00:54:45.000,302,11036317,13005,0,1698540884,13128.502622890002,68.4490961699994,53609.367711599996
2023-10-29,00:54:46.000,302,11036293,12965,0,1698540885,13128.502622890002,68.4490961699994,53609.38867296
2023-10-29,00:54:47.000,302,11036358,13285,0,1698540886,13128.549777059998,68.4490961699994,53609.4375828
2023-10-29,00:54:48.000,302,11036279,12965,0,1698540887,13128.583458609988,68.47024356000475,53609.49347976001
2023-10-29,00:54:49.000,302,11036340,12925,0,1698540888,13128.671030639998,68.44204704000003,53609.535402479996
2023-10-29,00:54:50.000,302,11036285,12885,0,1698540889,13128.738393739994,68.44204704000003,53609.55636384
2023-10-29,00:54:51.000,302,11036303,13205,0,1698540890,13128.819229459994,68.4138505200026,53609.66117064001
2023-10-29,00:54:52.000,302,11036296,13125,0,1698540891,13128.879856249994,68.4490961699994,53609.7170676
2023-10-29,00:54:53.000,302,11036330,12965,0,1698540892,13128.98763720999,68.44204704000003,53609.738028960004
2023-10-29,00:54:54.000,302,11036313,13285,0,1698540893,13129.12909971999,68.4490961699994,53609.87777136001
2023-10-29,00:54:55.000,302,11036328,13125,0,1698540894,13129.182990199995,68.43499791000067,53609.84982288001
2023-10-29,00:54:56.000,302,11036270,12965,0,1698540895,13129.3177164,68.43499791000067,53609.98257816
2023-10-29,00:54:57.000,302,11036316,13285,0,1698540896,13129.432233669992,68.46319442999811,53610.00353952
2023-10-29,00:54:58.000,302,11036287,13325,0,1698540897,13129.513069389992,68.42089965000196,53610.01751376001
2023-10-29,00:54:59.000,302,11036302,13285,0,1698540898,13129.674740829993,68.38565399999788,53610.192191760005
2023-10-29,00:55:00.000,302,11036280,12885,0,1698540899,13129.782521790003,68.37860486999853,53610.31795992
2023-10-29,00:55:01.000,302,11036362,13085,0,1698540900,13129.923984299989,68.38565399999788,53610.35289552001
2023-10-29,00:55:02.000,302,11036335,13045,0,1698540901,13130.025028949989,68.35745748000045,53610.429753840006
2023-10-29,00:55:03.000,302,11036336,13245,0,1698540902,13130.159755149994,68.30811356999766,53610.56949624001
2023-10-29,00:55:04.000,302,11036292,12965,0,1698540903,13130.179964079995,68.32221183000365,53610.53456064
2023-10-29,00:55:05.000,302,11036325,12925,0,1698540904,13130.31469028,68.27991705000022,53610.61141896
2023-10-29,00:55:06.000,302,11036324,13125,0,1698540905,13130.462889099996,68.21647487999871,53610.744174240004
2023-10-29,00:55:07.000,302,11036352,13285,0,1698540906,13130.584142679996,68.13188531999913,53610.77910984
2023-10-29,00:55:08.000,302,11036356,12805,0,1698540907,13130.651505779992,68.04729575999954,53610.82103256
2023-10-29,00:55:09.000,302,11036278,13165,0,1698540908,13130.846858769997,67.99090272000467,53610.932826480006
2023-10-29,00:55:10.000,302,11036317,13045,0,1698540909,13130.954639729993,67.89926402999845,53611.10750448
2023-10-29,00:55:11.000,302,11036314,12965,0,1698540910,13131.028739139998,67.84287099000358,53611.12846584
2023-10-29,00:55:12.000,302,11036373,13085,0,1698540911,13131.062420689988,67.77237969000271,53611.22628552
2023-10-29,00:55:13.000,302,11036346,12965,0,1698540912,13131.109574859998,67.744183169998,53611.21929840001
2023-10-29,00:55:14.000,302,11036315,13005,0,1698540913,13131.170201649998,67.6736918700044,53611.30314384
2023-10-29,00:55:15.000,302,11036299,13525,0,1698540914,13131.291455229999,67.61729883000226,53611.40096352
2023-10-29,00:55:16.000,302,11036332,13125,0,1698540915,13131.271246299999,67.57500404999882,53611.4987832
2023-10-29,00:55:17.000,302,11036344,13245,0,1698540916,13131.34534570999,67.50451274999796,53611.54769304
2023-10-29,00:55:18.000,302,11036291,13285,0,1698540917,13131.45312667,67.4622179700018,53611.68044832
2023-10-29,00:55:19.000,302,11036332,12925,0,1698540918,13131.581116559995,67.41287405999901,53611.7083968
2023-10-29,00:55:20.000,302,11036321,12845,0,1698540919,13131.581116559995,67.3635301500035,53611.75730664
2023-10-29,00:55:21.000,302,11036267,12965,0,1698540920,13131.682161209996,67.35648102000414,53611.820190720005
2023-10-29,00:55:22.000,302,11036378,13205,0,1698540921,13131.64847965999,67.30713711000135,53611.771280880006
2023-10-29,00:55:23.000,302,11036269,13405,0,1698540922,13131.830360029991,67.30713711000135,53611.966920240004
2023-10-29,00:55:24.000,302,11036335,13205,0,1698540923,13131.938140990002,67.27894059000391,53612.05775280001
2023-10-29,00:55:25.000,302,11036304,12925,0,1698540924,13131.971822539992,67.22959668000112,53612.09967552001
2023-10-29,00:55:26.000,302,11036299,13365,0,1698540925,13131.985295159997,67.22959668000112,53612.21146944
2023-10-29,00:55:27.000,302,11036295,12805,0,1698540926,13132.032449329992,67.20140016000369,53612.302302000004
2023-10-29,00:55:28.000,302,11036312,12965,0,1698540927,13131.944877299997,67.17320363999897,53612.33025048
2023-10-29,00:55:29.000,302,11036297,12765,0,1698540928,13131.951613609992,67.12385973000346,53612.35819896
2023-10-29,00:55:30.000,302,11036271,13045,0,1698540929,13131.904459439997,67.05336843000259,53612.40012168
2023-10-29,00:55:31.000,302,11036277,12685,0,1698540930,13131.924668369997,66.98287713000173,53612.53287696001
2023-10-29,00:55:32.000,302,11036291,12925,0,1698540931,13131.857305270001,66.93353321999894,53612.49794136
2023-10-29,00:55:33.000,302,11036340,12965,0,1698540932,13131.816887410001,66.91238583000086,53612.539864080005
2023-10-29,00:55:34.000,302,11036290,12925,0,1698540933,13131.890986819992,66.9053367000015,53612.71454208
2023-10-29,00:55:35.000,302,11036356,12925,0,1698540934,13131.837096340001,66.85599278999871,53612.74249056
2023-10-29,00:55:36.000,302,11036354,13285,0,1698540935,13131.789942169991,66.86304191999807,53612.7914004
2023-10-29,00:55:37.000,302,11036341,13085,0,1698540936,13131.682161209996,66.82779627000127,53612.70056784001
2023-10-29,00:55:38.000,302,11036310,12925,0,1698540937,13131.641743349996,66.77845235999848,53612.81934888001
2023-10-29,00:55:39.000,302,11036315,13205,0,1698540938,13131.69563383,66.77845235999848,53612.89620720001
2023-10-29,00:55:40.000,302,11036320,13285,0,1698540939,13131.69563383,66.74320671000169,53612.945117040006
2023-10-29,00:55:41.000,302,11036281,13005,0,1698540940,13131.682161209996,66.70091192999826,53612.98005264
2023-10-29,00:55:42.000,302,11036293,13245,0,1698540941,13131.62827072999,66.63746976000402,53613.06389808001
2023-10-29,00:55:43.000,302,11036301,13085,0,1698540942,13131.53396239,66.58107672000187,53613.03594960001
2023-10-29,00:55:44.000,302,11036319,13285,0,1698540943,13131.45312667,66.53173280999908,53613.05691096
2023-10-29,00:55:45.000,302,11036356,12925,0,1698540944,13131.37229095,66.47533977000421,53613.08485944001
2023-10-29,00:55:46.000,302,11036305,12925,0,1698540945,13131.318400469994,66.4471432499995,53613.12678216
2023-10-29,00:55:47.000,302,11036336,12605,0,1698540946,13131.190410579999,66.44009412000014,53613.0708852
2023-10-29,00:55:48.000,302,11036307,12845,0,1698540947,13131.163465339989,66.40484847000334,53613.0708852
2023-10-29,00:55:49.000,302,11036319,13085,0,1698540948,13131.163465339989,66.32025891000376,53613.15473064001
2023-10-29,00:55:50.000,302,11036334,12965,0,1698540949,13131.089365929998,66.3132097800044,53613.18267912001
2023-10-29,00:55:51.000,302,11036335,13005,0,1698540950,13131.015266519993,66.25681674000225,53613.14774352
2023-10-29,00:55:52.000,302,11036289,13045,0,1698540951,13130.981584970003,66.20747282999946,53613.14774352
2023-10-29,00:55:53.000,302,11036341,12925,0,1698540952,13130.974848659993,66.17927631000202,53613.13376928001
2023-10-29,00:55:54.000,302,11036310,13125,0,1698540953,13130.914221869993,66.10878501000116,53613.091846560004
2023-10-29,00:55:55.000,302,11036309,12845,0,1698540954,13130.880540320002,66.08058849000372,53613.042936720005
2023-10-29,00:55:56.000,302,11036269,13125,0,1698540955,13130.880540320002,66.06649022999773,53613.0708852
2023-10-29,00:55:57.000,302,11036339,12765,0,1698540956,13130.968112349998,66.0030480600035,53613.14774352
2023-10-29,00:55:58.000,302,11036368,13245,0,1698540957,13131.001793899988,65.96780240999942,53613.15473064001
2023-10-29,00:55:59.000,302,11036350,12845,0,1698540958,13131.035475449993,65.92550763000327,53613.175692
2023-10-29,00:56:00.000,302,11036324,13205,0,1698540959,13131.035475449993,65.8902619799992,53613.0708852
2023-10-29,00:56:01.000,302,11036355,12885,0,1698540960,13131.237564749994,65.82681980999769,53613.161717760006
2023-10-29,00:56:02.000,302,11036323,12965,0,1698540961,13131.34534570999,65.73518111999874,53613.140756400004
2023-10-29,00:56:03.000,302,11036337,13205,0,1698540962,13131.44639035999,65.69288634000259,53613.175692
2023-10-29,00:56:04.000,302,11036363,12925,0,1698540963,13131.682161209996,65.6435424299998,53613.22460184
2023-10-29,00:56:05.000,302,11036375,13165,0,1698540964,13131.823623719996,65.55190374000085,53613.259537440004
2023-10-29,00:56:06.000,302,11036348,13085,0,1698540965,13131.978558850002,65.45321592000255,53613.378318480005
2023-10-29,00:56:07.000,302,11036338,12925,0,1698540966,13132.079603500002,65.40387200999976,53613.35735712
2023-10-29,00:56:08.000,302,11036352,13085,0,1698540967,13132.295165419993,65.3615772300036,53613.427228320004
2023-10-29,00:56:09.000,302,11036294,13005,0,1698540968,13132.402946379989,65.28403680000338,53613.49011240001
2023-10-29,00:56:10.000,302,11036292,13405,0,1698540969,13132.57135413,65.23469289000059,53613.546009360005
2023-10-29,00:56:11.000,302,11036315,13085,0,1698540970,13132.65218985,65.22059463000187,53613.60889344001
2023-10-29,00:56:12.000,302,11036324,13205,0,1698540971,13132.719552949995,65.17829984999844,53613.643829040004
2023-10-29,00:56:13.000,302,11036297,12925,0,1698540972,13132.780179739995,65.10780855000485,53613.72767448
2023-10-29,00:56:14.000,302,11036321,13085,0,1698540973,13132.90816962999,65.10075941999821,53613.82549416001
2023-10-29,00:56:15.000,302,11036274,13285,0,1698540974,13132.921642249996,65.07256290000078,53613.88837824
2023-10-29,00:56:16.000,302,11036266,13085,0,1698540975,13132.948587489991,65.0514155100027,53613.92331384001
2023-10-29,00:56:17.000,302,11036311,12805,0,1698540976,13132.840806529995,65.0514155100027,53613.9093396
2023-10-29,00:56:18.000,302,11036308,13085,0,1698540977,13132.83407022,65.0514155100027,53613.94427520001
2023-10-29,00:56:19.000,302,11036291,12885,0,1698540978,13132.82733390999,65.07961203000013,53614.09100472001
2023-10-29,00:56:20.000,302,11036354,13245,0,1698540979,13132.72628925999,65.07961203000013,53614.07703048
2023-10-29,00:56:21.000,302,11036312,13285,0,1698540980,13132.658926159995,65.150103330001,53614.18882440001
2023-10-29,00:56:22.000,302,11036323,13045,0,1698540981,13132.557881509994,65.1853489799978,53614.17485016
2023-10-29,00:56:23.000,302,11036319,12885,0,1698540982,13132.46357316999,65.22764376000123,53614.20279864
2023-10-29,00:56:24.000,302,11036319,12925,0,1698540983,13132.328846969998,65.26993854000466,53614.18882440001
2023-10-29,00:56:25.000,302,11036296,12925,0,1698540984,13132.160439220002,65.34042983999825,53614.20978576001
2023-10-29,00:56:26.000,302,11036340,13085,0,1698540985,13132.025713019997,65.36862636000296,53614.18882440001
2023-10-29,00:56:27.000,302,11036314,12765,0,1698540986,13131.830360029991,65.41797026999848,53614.20279864
2023-10-29,00:56:28.000,302,11036300,12925,0,1698540987,13131.769733239991,65.47436331000063,53614.27266984
2023-10-29,00:56:29.000,302,11036329,13005,0,1698540988,13131.641743349996,65.5096089600047,53614.27266984
2023-10-29,00:56:30.000,302,11036326,13445,0,1698540989,13131.46659928999,65.4955106999987,53614.25170848
2023-10-29,00:56:31.000,302,11036307,12885,0,1698540990,13131.318400469994,65.55895287000021,53614.216772880005
2023-10-29,00:56:32.000,302,11036305,13525,0,1698540991,13131.197146889994,65.53780548000213,53614.16087592001
2023-10-29,00:56:33.000,302,11036318,13125,0,1698540992,13131.042211759988,65.55895287000021,53614.12594032
2023-10-29,00:56:34.000,302,11036291,13525,0,1698540993,13130.954639729993,65.60124765000364,53614.02113352001
2023-10-29,00:56:35.000,302,11036299,13285,0,1698540994,13130.900749250002,65.608296780003,53614.13991456001
2023-10-29,00:56:36.000,302,11036275,13125,0,1698540995,13130.880540320002,65.65764068999852,53614.0840176
2023-10-29,00:56:37.000,302,11036338,12925,0,1698540996,13130.819913530002,65.58714938999765,53614.07004336001
2023-10-29,00:56:38.000,302,11036273,12965,0,1698540997,13130.880540320002,65.61534591000236,53613.97222368001
2023-10-29,00:56:39.000,302,11036337,13005,0,1698540998,13130.954639729993,65.608296780003,53614.03510776
2023-10-29,00:56:40.000,302,11036358,13125,0,1698540999,13130.974848659993,65.62239504000172,53613.96523656
2023-10-29,00:56:41.000,302,11036288,13365,0,1698541000,13130.988321279998,65.57305112999893,53613.979210800004
2023-10-29,00:56:42.000,302,11036342,13005,0,1698541001,13130.981584970003,65.58714938999765,53613.86741688
2023-10-29,00:56:43.000,302,11036292,12685,0,1698541002,13131.075893309993,65.60124765000364,53613.881391120005
2023-10-29,00:56:44.000,302,11036298,13125,0,1698541003,13131.26450998999,65.62944417000108,53613.93728808
2023-10-29,00:56:45.000,302,11036318,12885,0,1698541004,13131.35208202,65.63649330000044,53613.951262320006
2023-10-29,00:56:46.000,302,11036312,13085,0,1698541005,13131.45312667,65.68583721000323,53613.951262320006
2023-10-29,00:56:47.000,302,11036289,12765,0,1698541006,13131.51375346,65.67173895000451,53613.99318504001
2023-10-29,00:56:48.000,302,11036306,12925,0,1698541007,13131.61479811,65.67878808000387,53613.930300960004
2023-10-29,00:56:49.000,302,11036315,13325,0,1698541008,13131.709106449991,65.66468981999788,53613.96523656
2023-10-29,00:56:50.000,302,11036298,13285,0,1698541009,13131.843832649996,65.7069846000013,53613.95824944
2023-10-29,00:56:51.000,302,11036280,13085,0,1698541010,13131.884250509996,65.68583721000323,53613.98619792
2023-10-29,00:56:52.000,302,11036302,12885,0,1698541011,13131.938140990002,65.71403373000066,53613.96523656
2023-10-29,00:56:53.000,302,11036334,13085,0,1698541012,13132.045921949997,65.7422302499981,53614.00715928
2023-10-29,00:56:54.000,302,11036282,13165,0,1698541013,13132.146966599998,65.74927938000474,53614.07004336001
2023-10-29,00:56:55.000,302,11036272,13005,0,1698541014,13132.113285049993,65.73518111999874,53614.06305624
2023-10-29,00:56:56.000,302,11036324,13005,0,1698541015,13132.194120769993,65.74927938000474,53614.0840176
2023-10-29,00:56:57.000,302,11036344,13205,0,1698541016,13132.160439220002,65.78452503000153,53614.03510776
2023-10-29,00:56:58.000,302,11036343,13005,0,1698541017,13132.187384459998,65.82681980999769,53614.07004336001
2023-10-29,00:56:59.000,302,11036289,13285,0,1698541018,13132.241274939988,65.81977067999833,53614.16087592001
2023-10-29,00:57:00.000,302,11036334,13085,0,1698541019,13132.261483869988,65.8550163300024,53614.17485016
2023-10-29,00:57:01.000,302,11036311,12765,0,1698541020,13132.254747559993,65.91140937000455,53614.23773424001
2023-10-29,00:57:02.000,302,11036309,12965,0,1698541021,13132.194120769993,65.96075328000006,53614.16087592001
2023-10-29,00:57:03.000,302,11036322,12925,0,1698541022,13132.254747559993,66.02419545000157,53614.27266984
2023-10-29,00:57:04.000,302,11036326,12685,0,1698541023,13132.214329699993,66.08058849000372,53614.167863040006
2023-10-29,00:57:05.000,302,11036328,12925,0,1698541024,13132.274956489993,66.09468675000244,53614.286644080006
2023-10-29,00:57:06.000,302,11036320,13045,0,1698541025,13132.274956489993,66.14403065999795,53614.25869560001
2023-10-29,00:57:07.000,302,11036345,12965,0,1698541026,13132.362528519989,66.14403065999795,53614.35651528001
2023-10-29,00:57:08.000,302,11036249,13085,0,1698541027,13132.396210069994,66.19337457000074,53614.37048952
2023-10-29,00:57:09.000,302,11036327,13125,0,1698541028,13132.382737449989,66.24976761000289,53614.37048952
2023-10-29,00:57:10.000,302,11036322,13125,0,1698541029,13132.450100549999,66.29206238999905,53614.41241224
2023-10-29,00:57:11.000,302,11036308,13325,0,1698541030,13132.423155309989,66.28501325999969,53614.41939936
2023-10-29,00:57:12.000,302,11036258,13405,0,1698541031,13132.46357316999,66.34140630000184,53614.433373600004
2023-10-29,00:57:13.000,302,11036299,13285,0,1698541032,13132.443364239989,66.35550456000055,53614.44036072
2023-10-29,00:57:14.000,302,11036318,12965,0,1698541033,13132.50399102999,66.39075021000463,53614.42638648001
2023-10-29,00:57:15.000,302,11036334,13365,0,1698541034,13132.58482674999,66.4118976000027,53614.6080516
2023-10-29,00:57:16.000,302,11036312,13165,0,1698541035,13132.65218985,66.4471432499995,53614.601064480004
2023-10-29,00:57:17.000,302,11036293,13245,0,1698541036,13132.719552949995,66.45419237999886,53614.622025840006
2023-10-29,00:57:18.000,302,11036303,13525,0,1698541037,13132.74649818999,66.48943803000293,53614.69888416
2023-10-29,00:57:19.000,302,11036334,13285,0,1698541038,13132.79365236,66.48238890000357,53614.69189704001
2023-10-29,00:57:20.000,302,11036317,12965,0,1698541039,13132.84754283999,66.51763455000037,53614.80369096
2023-10-29,00:57:21.000,302,11036333,13205,0,1698541040,13132.87448808,66.48238890000357,53614.838626560006
2023-10-29,00:57:22.000,302,11036327,12685,0,1698541041,13132.901433319996,66.53878193999844,53614.8526008
2023-10-29,00:57:23.000,302,11036332,12885,0,1698541042,13132.948587489991,66.5458310699978,53614.922472
2023-10-29,00:57:24.000,302,11036270,13285,0,1698541043,13133.015950590001,66.55288020000444,53614.9923432
2023-10-29,00:57:25.000,302,11036292,12965,0,1698541044,13133.015950590001,66.55288020000444,53615.06920152
2023-10-29,00:57:26.000,302,11036282,13445,0,1698541045,13133.090049999992,66.58107672000187,53615.153046960004
2023-10-29,00:57:27.000,302,11036341,13125,0,1698541046,13133.123731549997,66.53173280999908,53615.24387952001
2023-10-29,00:57:28.000,302,11036321,12765,0,1698541047,13133.090049999992,66.57402759000252,53615.26484088001
2023-10-29,00:57:29.000,302,11036356,13085,0,1698541048,13133.170885719992,66.57402759000252,53615.38362192001
2023-10-29,00:57:30.000,302,11036272,12685,0,1698541049,13133.177622030002,66.64451889000338,53615.40458328
2023-10-29,00:57:31.000,302,11036307,13165,0,1698541050,13133.197830960002,66.64451889000338,53615.488428720004
2023-10-29,00:57:32.000,302,11036286,12965,0,1698541051,13133.137204170001,66.67976454000018,53615.52336432
2023-10-29,00:57:33.000,302,11036325,13205,0,1698541052,13133.251721439992,66.63746976000402,53615.69804232001
2023-10-29,00:57:34.000,302,11036331,13085,0,1698541053,13133.244985129997,66.65156802000274,53615.69804232001
2023-10-29,00:57:35.000,302,11036323,13205,0,1698541054,13133.292139299992,66.60222410999995,53615.76791352001
2023-10-29,00:57:36.000,302,11036312,13125,0,1698541055,13133.413392879993,66.60927323999931,53615.97054
2023-10-29,00:57:37.000,302,11036376,13005,0,1698541056,13133.453810739993,66.55288020000444,53615.94957864
2023-10-29,00:57:38.000,302,11036324,13045,0,1698541057,13133.628954799999,66.58812585000123,53616.09630816
2023-10-29,00:57:39.000,302,11036286,13605,0,1698541058,13133.709790519999,66.67976454000018,53616.15220512001
2023-10-29,00:57:40.000,302,11036298,12885,0,1698541059,13133.81083517,66.74320671000169,53616.326883120004
2023-10-29,00:57:41.000,302,11036321,13325,0,1698541060,13134.01292447,66.75025584000105,53616.466625520006
2023-10-29,00:57:42.000,302,11036335,12845,0,1698541061,13134.100496499996,66.77845235999848,53616.494574000004
2023-10-29,00:57:43.000,302,11036380,13285,0,1698541062,13134.268904249991,66.75025584000105,53616.732136080005
2023-10-29,00:57:44.000,302,11036291,13205,0,1698541063,13134.363212589997,66.8066488800032,53616.79502016001
2023-10-29,00:57:45.000,302,11036376,13085,0,1698541064,13134.491202479992,66.76435409999976,53616.94174968001
2023-10-29,00:57:46.000,302,11036294,12965,0,1698541065,13134.551829269993,66.7573049700004,53616.99065952001
2023-10-29,00:57:47.000,302,11036326,13125,0,1698541066,13134.733709639993,66.71501019000425,53617.20726024001
2023-10-29,00:57:48.000,302,11036342,13085,0,1698541067,13134.821281669989,66.72205932000361,53617.37495112001
2023-10-29,00:57:49.000,302,11036325,12765,0,1698541068,13134.96274417999,66.66566628000146,53617.47975792
2023-10-29,00:57:50.000,302,11036304,12725,0,1698541069,13135.117679309995,66.63746976000402,53617.60552608
2023-10-29,00:57:51.000,302,11036347,13165,0,1698541070,13135.26587812999,66.56697846000316,53617.80815256001
2023-10-29,00:57:52.000,302,11036310,12965,0,1698541071,13135.30629598999,66.5458310699978,53617.87103664
2023-10-29,00:57:53.000,302,11036355,13125,0,1698541072,13135.454494810001,66.42599586000142,53618.01077904
2023-10-29,00:57:54.000,302,11036294,12925,0,1698541073,13135.521857909996,66.37665194999863,53618.171482800004
2023-10-29,00:57:55.000,302,11036322,12925,0,1698541074,13135.575748390002,66.29206238999905,53618.31122520001
2023-10-29,00:57:56.000,302,11036277,13005,0,1698541075,13135.656584110002,66.21452195999882,53618.38808352
2023-10-29,00:57:57.000,302,11036294,13085,0,1698541076,13135.764365069997,66.08763762000308,53618.52083880001
2023-10-29,00:57:58.000,302,11036317,12925,0,1698541077,13135.878882339988,65.98894980000478,53618.76538800001
2023-10-29,00:57:59.000,302,11036302,13165,0,1698541078,13135.932772819993,65.8550163300024,53618.8701948
2023-10-29,00:58:00.000,302,11036295,12925,0,1698541079,13135.973190679993,65.76337764000345,53619.009937200004
2023-10-29,00:58:01.000,302,11036313,13245,0,1698541080,13136.027081159998,65.62239504000172,53619.13570536
2023-10-29,00:58:02.000,302,11036293,13045,0,1698541081,13136.12138949999,65.48846156999934,53619.27544776
2023-10-29,00:58:03.000,302,11036285,13005,0,1698541082,13136.1887526,65.3615772300036,53619.42217728
2023-10-29,00:58:04.000,302,11036335,13125,0,1698541083,13136.1887526,65.2487911499993,53619.52698408001
2023-10-29,00:58:05.000,302,11036335,12885,0,1698541084,13136.28306093999,65.0866611599995,53619.680700720004
2023-10-29,00:58:06.000,302,11036304,12605,0,1698541085,13136.357160349995,64.98797334000119,53619.799481760005
2023-10-29,00:58:07.000,302,11036343,13085,0,1698541086,13136.44473237999,64.87518726000417,53619.89031432001
2023-10-29,00:58:08.000,302,11036248,13125,0,1698541087,13136.41105083,64.76240117999987,53619.94621128
2023-10-29,00:58:09.000,302,11036330,13445,0,1698541088,13136.55251334,64.60732031999942,53620.148837759996
2023-10-29,00:58:10.000,302,11036294,13045,0,1698541089,13136.559249649996,64.4945342400024,53620.29556728001
2023-10-29,00:58:11.000,302,11036297,13245,0,1698541090,13136.673766920001,64.3465025100013,53620.40037408
2023-10-29,00:58:12.000,302,11036335,13005,0,1698541091,13136.727657399992,64.24076556000364,53620.53312936001
2023-10-29,00:58:13.000,302,11036332,13005,0,1698541092,13136.869119909992,64.07863557000383,53620.69383312
2023-10-29,00:58:14.000,302,11036296,12605,0,1698541093,13136.929746699992,63.98699688000488,53620.79863992001
2023-10-29,00:58:15.000,302,11036320,13085,0,1698541094,13137.037527660003,63.853063410002505,53620.973317920005
2023-10-29,00:58:16.000,302,11036337,12885,0,1698541095,13137.071209209993,63.73322819999885,53621.022227760004
2023-10-29,00:58:17.000,302,11036293,12685,0,1698541096,13137.192462789993,63.634540380000544,53621.14799592
2023-10-29,00:58:18.000,302,11036355,12885,0,1698541097,13137.239616959989,63.52880343000288,53621.19690576
2023-10-29,00:58:19.000,302,11036330,12965,0,1698541098,13137.38107946999,63.38782083000115,53621.322673919996
2023-10-29,00:58:20.000,302,11036318,12765,0,1698541099,13137.58316876999,63.2961821400022,53621.560236
2023-10-29,00:58:21.000,302,11036324,12925,0,1698541100,13137.69094973,63.225690840001334,53621.658055679996
2023-10-29,00:58:22.000,302,11036340,13085,0,1698541101,13137.805466999991,63.07060998000088,53621.74888824
2023-10-29,00:58:23.000,302,11036343,13245,0,1698541102,13137.933456890001,62.97192216000258,53621.860682160004
2023-10-29,00:58:24.000,302,11036368,13045,0,1698541103,13138.007556299992,62.88028347000363,53621.93754048
2023-10-29,00:58:25.000,302,11036287,13005,0,1698541104,13138.189436669993,62.767497389999335,53622.147154080005
2023-10-29,00:58:26.000,302,11036298,13045,0,1698541105,13138.310690249993,62.66176044000167,53622.24497376
2023-10-29,00:58:27.000,302,11036352,12965,0,1698541106,13138.391525969993,62.584220010001445,53622.265935120005
2023-10-29,00:58:28.000,302,11036330,12925,0,1698541107,13138.506043239999,62.47143393000442,53622.46157448
2023-10-29,00:58:29.000,302,11036332,13045,0,1698541108,13138.68118729999,62.365696979999484,53622.650226720005
2023-10-29,00:58:30.000,302,11036311,12885,0,1698541109,13138.78896826,62.20356698999967,53622.748046400004
2023-10-29,00:58:31.000,302,11036289,12925,0,1698541110,13138.96411231999,62.08373178000329,53622.90176304
2023-10-29,00:58:32.000,302,11036285,13365,0,1698541111,13139.038211729996,61.97799482999835,53622.96464712
2023-10-29,00:58:33.000,302,11036310,13085,0,1698541112,13139.125783759991,61.90750353000476,53623.083428160004
2023-10-29,00:58:34.000,302,11036308,12605,0,1698541113,13139.273982580002,61.80176657999982,53623.21618344001
2023-10-29,00:58:35.000,302,11036315,12685,0,1698541114,13139.428917709993,61.71012789000088,53623.35592584
2023-10-29,00:58:36.000,302,11036289,13125,0,1698541115,13139.563643909998,61.63258746000065,53623.50265536
2023-10-29,00:58:37.000,302,11036351,13365,0,1698541116,13139.718579039989,61.540948770001705,53623.62842352001
2023-10-29,00:58:38.000,302,11036319,13045,0,1698541117,13139.833096309994,61.45635921000212,53623.7611788
2023-10-29,00:58:39.000,302,11036355,13005,0,1698541118,13139.96108619999,61.357671390003816,53623.87995984
2023-10-29,00:58:40.000,302,11036375,13085,0,1698541119,13140.04865823,61.27308183000423,53623.921882560004
2023-10-29,00:58:41.000,302,11036318,13005,0,1698541120,13140.12949395,61.18144313999801,53624.089573440004
2023-10-29,00:58:42.000,302,11036270,13245,0,1698541121,13140.237274909996,61.139148360001855,53624.159444640005
2023-10-29,00:58:43.000,302,11036290,13125,0,1698541122,13140.311374320001,61.04750967000291,53624.2153416
2023-10-29,00:58:44.000,302,11036305,13005,0,1698541123,13140.419155279997,61.02636228000483,53624.424955200004
2023-10-29,00:58:45.000,302,11036260,12925,0,1698541124,13140.547145169992,60.92767445999925,53624.58565896001
2023-10-29,00:58:46.000,302,11036335,12925,0,1698541125,13140.648189819993,60.8853796800031,53624.64854304
2023-10-29,00:58:47.000,302,11036307,13005,0,1698541126,13140.688607679993,60.82898664000095,53624.711427120004
2023-10-29,00:58:48.000,302,11036261,12965,0,1698541127,13140.836806499989,60.79374099000415,53624.83719528
2023-10-29,00:58:49.000,302,11036320,12765,0,1698541128,13140.904169599999,60.688004039999214,53624.88610512
2023-10-29,00:58:50.000,302,11036321,12965,0,1698541129,13140.971532699994,60.69505316999857,53625.00488616
2023-10-29,00:58:51.000,302,11036318,13405,0,1698541130,13141.1062589,60.63161100000434,53625.14462856
2023-10-29,00:58:52.000,302,11036323,13165,0,1698541131,13141.20730355,60.61751273999835,53625.20751264001
2023-10-29,00:58:53.000,302,11036296,13205,0,1698541132,13141.40939285,60.561119700003474,53625.39616488001
2023-10-29,00:58:54.000,302,11036330,12925,0,1698541133,13141.496964879996,60.53997230999812,53625.44507472001
2023-10-29,00:58:55.000,302,11036342,13325,0,1698541134,13141.604745839992,60.497677530001965,53625.57783
2023-10-29,00:58:56.000,302,11036321,13085,0,1698541135,13141.699054179997,60.462431879997894,53625.67564968
2023-10-29,00:58:57.000,302,11036338,12845,0,1698541136,13141.860725619998,60.47653014000389,53625.75949512001
2023-10-29,00:58:58.000,302,11036374,13285,0,1698541137,13141.928088719993,60.46948101000453,53625.836353440005
2023-10-29,00:58:59.000,302,11036325,13165,0,1698541138,13142.083023849998,60.41308797000238,53625.96910872
2023-10-29,00:59:00.000,302,11036265,13245,0,1698541139,13142.211013739994,60.43423536000046,53626.14378672001
2023-10-29,00:59:01.000,302,11036295,13205,0,1698541140,13142.392894109995,60.3919405800043,53626.22763216
2023-10-29,00:59:02.000,302,11036327,13165,0,1698541141,13142.50067506999,60.37784231999831,53626.276542
2023-10-29,00:59:03.000,302,11036314,12925,0,1698541142,13142.635401269996,60.34964580000087,53626.39532304
2023-10-29,00:59:04.000,302,11036327,13125,0,1698541143,13142.783600089992,60.37784231999831,53626.44423288
2023-10-29,00:59:05.000,302,11036334,12965,0,1698541144,13142.884644739992,60.35669493000023,53626.53506544
2023-10-29,00:59:06.000,302,11036281,13205,0,1698541145,13143.086734039993,60.35669493000023,53626.76564040001
2023-10-29,00:59:07.000,302,11036325,12965,0,1698541146,13143.234932859988,60.42013710000174,53626.82852448
2023-10-29,00:59:08.000,302,11036310,13045,0,1698541147,13143.389867989994,60.441284489999816,53626.89839568
2023-10-29,00:59:09.000,302,11036312,12925,0,1698541148,13143.54480312,60.448333619999175,53626.98224112001
2023-10-29,00:59:10.000,302,11036325,13005,0,1698541149,13143.733419799995,60.48357927000325,53627.1848676
2023-10-29,00:59:11.000,302,11036388,13285,0,1698541150,13143.84793707,60.47653014000389,53627.296661520006
2023-10-29,00:59:12.000,302,11036302,13005,0,1698541151,13143.928772790001,60.497677530001965,53627.32461
2023-10-29,00:59:13.000,302,11036318,13245,0,1698541152,13144.110653160002,60.53292317999876,53627.42242968
2023-10-29,00:59:14.000,302,11036320,13205,0,1698541153,13144.285797219993,60.58931622000091,53627.583133440006
2023-10-29,00:59:15.000,302,11036318,13125,0,1698541154,13144.440732349998,60.61751273999835,53627.70191448001
2023-10-29,00:59:16.000,302,11036358,13205,0,1698541155,13144.467677589993,60.673905780000496,53627.76479856
2023-10-29,00:59:17.000,302,11036300,13045,0,1698541156,13144.70344844,60.673905780000496,53627.946463680004
2023-10-29,00:59:18.000,302,11036306,13365,0,1698541157,13144.851647259995,60.75849534000008,53628.05825760001
2023-10-29,00:59:19.000,302,11036299,13165,0,1698541158,13144.92574667,60.79374099000415,53628.17005152
2023-10-29,00:59:20.000,302,11036306,13205,0,1698541159,13144.993109769995,60.84308489999967,53628.26088408
2023-10-29,00:59:21.000,302,11036323,13165,0,1698541160,13145.121099659991,60.864232289997744,53628.42857496
2023-10-29,00:59:22.000,302,11036276,12885,0,1698541161,13145.121099659991,60.96996924000268,53628.44254920001
2023-10-29,00:59:23.000,302,11036324,13485,0,1698541162,13145.215407999996,60.955870980003965,53628.56133024001
2023-10-29,00:59:24.000,302,11036368,13285,0,1698541163,13145.356870509997,61.02636228000483,53628.79889232001
2023-10-29,00:59:25.000,302,11036372,13245,0,1698541164,13145.430969920002,61.05455880000227,53628.81985368
2023-10-29,00:59:26.000,302,11036288,13085,0,1698541165,13145.505069329993,61.11800097000378,53628.98055744
2023-10-29,00:59:27.000,302,11036343,13325,0,1698541166,13145.639795529998,61.15324662000057,53629.13427408001
2023-10-29,00:59:28.000,302,11036321,13245,0,1698541167,13145.673477079989,61.195541400004004,53629.19715816
2023-10-29,00:59:29.000,302,11036337,13405,0,1698541168,13145.754312799989,61.20259053000336,53629.32292632
2023-10-29,00:59:30.000,302,11036310,13245,0,1698541169,13145.787994349994,61.28013096000359,53629.357861920005
2023-10-29,00:59:31.000,302,11036360,13085,0,1698541170,13145.949665789994,61.25193443999888,53629.51157856
2023-10-29,00:59:32.000,302,11036304,12885,0,1698541171,13145.97661102999,61.29422922000231,53629.623372480004
2023-10-29,00:59:33.000,302,11036326,12965,0,1698541172,13146.07765567999,61.3294748699991,53629.72817928
2023-10-29,00:59:34.000,302,11036314,13085,0,1698541173,13146.21911818999,61.37881878000189,53629.860934560005
2023-10-29,00:59:35.000,302,11036307,13005,0,1698541174,13146.25953604999,61.371769650002534,53630.00067696001
2023-10-29,00:59:36.000,302,11036296,13085,0,1698541175,13146.25953604999,61.44931008000276,53630.00766408
2023-10-29,00:59:37.000,302,11036344,13405,0,1698541176,13146.340371769991,61.45635921000212,53630.1543936
2023-10-29,00:59:38.000,302,11036327,12925,0,1698541177,13146.360580699991,61.47045747000084,53630.196316320005
2023-10-29,00:59:39.000,302,11036329,12845,0,1698541178,13146.448152730001,61.50570312000491,53630.3989428
2023-10-29,00:59:40.000,302,11036325,12925,0,1698541179,13146.542461069992,61.547997900001064,53630.55265944001
2023-10-29,00:59:41.000,302,11036355,13125,0,1698541180,13146.596351549997,61.540948770001705,53630.61554352
2023-10-29,00:59:42.000,302,11036284,12885,0,1698541181,13146.670450960002,61.56209615999978,53630.75528592
2023-10-29,00:59:43.000,302,11036348,13205,0,1698541182,13146.704132509993,61.590292680004495,53630.81118288001
2023-10-29,00:59:44.000,302,11036330,12925,0,1698541183,13146.798440849998,61.63963659000001,53630.92996392001
2023-10-29,00:59:45.000,302,11036331,12925,0,1698541184,13146.912958119989,61.63258746000065,53631.06970632
2023-10-29,00:59:46.000,302,11036358,12925,0,1698541185,13146.980321219999,61.66783311000472,53631.153551760006
2023-10-29,00:59:47.000,302,11036337,13085,0,1698541186,13147.101574799999,61.6889805000028,53631.3072684
2023-10-29,00:59:48.000,302,11036291,13205,0,1698541187,13147.128520039994,61.724226149999595,53631.419062320005
2023-10-29,00:59:49.000,302,11036335,13285,0,1698541188,13147.28345517,61.766520930003026,53631.59374032
2023-10-29,00:59:50.000,302,11036282,13045,0,1698541189,13147.40470875,61.80176657999982,53631.72649560001
2023-10-29,00:59:51.000,302,11036320,13125,0,1698541190,13147.519226019991,61.81586483999854,53631.88021224
2023-10-29,00:59:52.000,302,11036276,12965,0,1698541191,13147.559643879991,61.86520875000133,53632.04790312
2023-10-29,00:59:53.000,302,11036322,13045,0,1698541192,13147.633743289996,61.85815962000197,53632.03392888001
2023-10-29,00:59:54.000,302,11036311,13045,0,1698541193,13147.734787939997,61.900454399998125,53632.19463264
2023-10-29,00:59:55.000,302,11036306,13525,0,1698541194,13147.856041519997,61.90750353000476,53632.36232352
2023-10-29,00:59:56.000,302,11036298,13165,0,1698541195,13147.916668309997,61.92865092000284,53632.39725912001
2023-10-29,00:59:57.000,302,11036331,13085,0,1698541196,13148.037921889998,61.88635613999941,53632.57892424
2023-10-29,00:59:58.000,302,11036322,13085,0,1698541197,13148.085076059993,61.893405269998766,53632.739628
2023-10-29,00:59:59.000,302,11036308,13125,0,1698541198,13148.152439159989,61.87225788000069,53632.78853784
2023-10-29,01:00:00.000,302,11036324,13085,0,1698541199,13148.112021299989,61.900454399998125,53632.88635752
2023-10-29,01:00:01.000,302,11036294,13445,0,1698541200,13148.240011189999,61.86520875000133,53633.047061280005
2023-10-29,01:00:02.000,302,11036284,13285,0,1698541201,13148.260220119999,61.893405269998766,53633.13090672
2023-10-29,01:00:03.000,302,11036342,13045,0,1698541202,13148.226538569994,61.88635613999941,53633.15186808
2023-10-29,01:00:04.000,302,11036335,13285,0,1698541203,13148.307374289994,61.86520875000133,53633.312571840004
2023-10-29,01:00:05.000,302,11036300,13365,0,1698541204,13148.408418939995,61.85111049000261,53633.43834
2023-10-29,01:00:06.000,302,11036308,13045,0,1698541205,13148.40168263,61.87930701000005,53633.5780824
2023-10-29,01:00:07.000,302,11036334,12725,0,1698541206,13148.45557310999,61.900454399998125,53633.62000512001
2023-10-29,01:00:08.000,302,11036384,13005,0,1698541207,13148.43536417999,61.85111049000261,53633.73179904
2023-10-29,01:00:09.000,302,11036320,12805,0,1698541208,13148.45557310999,61.900454399998125,53633.77372176
2023-10-29,01:00:10.000,302,11036333,12965,0,1698541209,13148.469045729995,61.87225788000069,53633.864554320004
2023-10-29,01:00:11.000,302,11036311,13125,0,1698541210,13148.590299309995,61.85815962000197,53634.01827096
2023-10-29,01:00:12.000,302,11036370,13245,0,1698541211,13148.590299309995,61.90750353000476,53634.03923232
2023-10-29,01:00:13.000,302,11036286,13165,0,1698541212,13148.583563,61.893405269998766,53634.09512928001
2023-10-29,01:00:14.000,302,11036360,12925,0,1698541213,13148.711552889996,61.86520875000133,53634.2767944
2023-10-29,01:00:15.000,302,11036334,12965,0,1698541214,13148.72502551,61.829963100004534,53634.36063984001
2023-10-29,01:00:16.000,302,11036358,13005,0,1698541215,13148.72502551,61.85815962000197,53634.40954968001
2023-10-29,01:00:17.000,302,11036339,12925,0,1698541216,13148.718289199991,61.87225788000069,53634.367626960004
2023-10-29,01:00:18.000,302,11036331,13085,0,1698541217,13148.859751709992,61.85111049000261,53634.47243376
2023-10-29,01:00:19.000,302,11036322,13445,0,1698541218,13148.954060049997,61.85815962000197,53634.61916328
2023-10-29,01:00:20.000,302,11036340,13125,0,1698541219,13149.048368390002,61.87930701000005,53634.71698296001
2023-10-29,01:00:21.000,302,11036279,13005,0,1698541220,13149.142676729993,61.80176657999982,53634.8008284
2023-10-29,01:00:22.000,302,11036309,13005,0,1698541221,13149.210039830003,61.780619190001744,53634.870699600004
2023-10-29,01:00:23.000,302,11036350,12765,0,1698541222,13149.250457689988,61.74537353999767,53634.842751120006
2023-10-29,01:00:24.000,302,11036366,13005,0,1698541223,13149.385183889994,61.68193137000344,53634.99646776
2023-10-29,01:00:25.000,302,11036307,13085,0,1698541224,13149.445810679994,61.61144007000257,53635.00345488001
2023-10-29,01:00:26.000,302,11036355,12965,0,1698541225,13149.466019609994,61.547997900001064,53635.07332608
2023-10-29,01:00:27.000,302,11036314,12885,0,1698541226,13149.58053688,61.4775066000002,53635.09428744
2023-10-29,01:00:28.000,302,11036338,13005,0,1698541227,13149.67484521999,61.42111355999805,53635.19210712
2023-10-29,01:00:29.000,302,11036353,13085,0,1698541228,13149.79609879999,61.322425739999744,53635.28293968
2023-10-29,01:00:30.000,302,11036336,13085,0,1698541229,13149.8634619,61.28718009000295,53635.36678512001
2023-10-29,01:00:31.000,302,11036297,13285,0,1698541230,13149.98471548,61.26603270000487,53635.359798
2023-10-29,01:00:32.000,302,11036326,13325,0,1698541231,13149.96450655,61.22373792000144,53635.38075936
2023-10-29,01:00:33.000,302,11036313,13165,0,1698541232,13149.98471548,61.20259053000336,53635.41569496001
2023-10-29,01:00:34.000,302,11036323,13125,0,1698541233,13150.079023819992,61.089804449999065,53635.45761768
2023-10-29,01:00:35.000,302,11036352,13165,0,1698541234,13150.085760130001,61.02636228000483,53635.541463120004
2023-10-29,01:00:36.000,302,11036307,13365,0,1698541235,13150.146386920002,60.906527070001175,53635.59037296
2023-10-29,01:00:37.000,302,11036289,13165,0,1698541236,13150.058814889991,60.82193751000159,53635.57639872
2023-10-29,01:00:38.000,302,11036302,13045,0,1698541237,13150.018397029991,60.730298820002645,53635.60434720001
2023-10-29,01:00:39.000,302,11036286,13005,0,1698541238,13149.977979169991,60.59636535000027,53635.660244160004
2023-10-29,01:00:40.000,302,11036311,12925,0,1698541239,13149.910616069996,60.48357927000325,53635.60434720001
2023-10-29,01:00:41.000,302,11036361,13045,0,1698541240,13149.809571419995,60.35669493000023,53635.65325704001
2023-10-29,01:00:42.000,302,11036338,13125,0,1698541241,13149.728735699995,60.272105370000645,53635.60434720001
2023-10-29,01:00:43.000,302,11036301,12845,0,1698541242,13149.62095474,60.17341755000234,53635.57639872
2023-10-29,01:00:44.000,302,11036381,13005,0,1698541243,13149.668108909995,60.06768060000468,53635.63229568001
2023-10-29,01:00:45.000,302,11036320,12845,0,1698541244,13149.56032795,59.95489452000038,53635.660244160004
2023-10-29,01:00:46.000,302,11036305,13085,0,1698541245,13149.519910089999,59.905550610004866,53635.57639872
2023-10-29,01:00:47.000,302,11036277,12925,0,1698541246,13149.344766029993,59.835059310004,53635.492553280004
2023-10-29,01:00:48.000,302,11036292,13085,0,1698541247,13149.338029719998,59.79276453000057,53635.48556616001
2023-10-29,01:00:49.000,302,11036331,13005,0,1698541248,13149.250457689988,59.71522410000034,53635.48556616001
2023-10-29,01:00:50.000,302,11036337,13045,0,1698541249,13149.162885659993,59.644732799999474,53635.29691392001
2023-10-29,01:00:51.000,302,11036298,12965,0,1698541250,13149.115731489997,59.59538889000396,53635.31787528001
2023-10-29,01:00:52.000,302,11036313,13125,0,1698541251,13149.088786250002,59.57424149999861,53635.33184952
2023-10-29,01:00:53.000,302,11036326,13125,0,1698541252,13148.987741600002,59.5883397600046,53635.22005560001
2023-10-29,01:00:54.000,302,11036330,13005,0,1698541253,13149.075313629997,59.53899585000181,53635.2549912
2023-10-29,01:00:55.000,302,11036305,13005,0,1698541254,13149.068577320002,59.55309411000053,53635.26197832
2023-10-29,01:00:56.000,302,11036295,13325,0,1698541255,13149.075313629997,59.510799330004374,53635.09428744
2023-10-29,01:00:57.000,302,11036346,13085,0,1698541256,13149.028159460002,59.55309411000053,53635.01742912
2023-10-29,01:00:58.000,302,11036309,12965,0,1698541257,13149.115731489997,59.56719236999925,53634.96153216001
2023-10-29,01:00:59.000,302,11036318,13245,0,1698541258,13149.162885659993,59.517848460003734,53635.00345488001
2023-10-29,01:01:00.000,302,11036298,13245,0,1698541259,13149.236985069998,59.52489759000309,53635.010442000006
2023-10-29,01:01:01.000,302,11036343,13045,0,1698541260,13149.210039830003,59.48260280999966,53635.00345488001
2023-10-29,01:01:02.000,302,11036333,13245,0,1698541261,13149.257193999998,59.42620977000479,53634.93358368001
2023-10-29,01:01:03.000,302,11036330,13325,0,1698541262,13149.122467799993,59.419160639998154,53634.83576400001
2023-10-29,01:01:04.000,302,11036333,13205,0,1698541263,13149.156149349998,59.405062379999436,53634.84973824
2023-10-29,01:01:05.000,302,11036318,13205,0,1698541264,13149.095522559997,59.35571847000392,53634.81480264001
2023-10-29,01:01:06.000,302,11036319,12925,0,1698541265,13149.082049939992,59.31342369000049,53634.76589280001
2023-10-29,01:01:07.000,302,11036293,13005,0,1698541266,13148.947323740002,59.2640797799977,53634.661086
2023-10-29,01:01:08.000,302,11036315,12925,0,1698541267,13148.927114810002,59.20768674000283,53634.61217616
2023-10-29,01:01:09.000,302,11036344,13165,0,1698541268,13148.940587429992,59.172441089998756,53634.66807312001
2023-10-29,01:01:10.000,302,11036307,12965,0,1698541269,13148.940587429992,59.15834283000004,53634.59820192001
2023-10-29,01:01:11.000,302,11036328,13005,0,1698541270,13148.873224329996,59.10194978999789,53634.64012464
2023-10-29,01:01:12.000,302,11036349,12925,0,1698541271,13148.853015399996,59.10194978999789,53634.51435648
2023-10-29,01:01:13.000,302,11036356,13205,0,1698541272,13148.866488020001,59.08080239999981,53634.49339512
2023-10-29,01:01:14.000,302,11036350,13005,0,1698541273,13148.799124919991,59.045556750003016,53634.32570424
2023-10-29,01:01:15.000,302,11036312,13125,0,1698541274,13148.792388609996,58.996212840000226,53634.28378152
2023-10-29,01:01:16.000,302,11036345,13085,0,1698541275,13148.839542779991,58.93277066999872,53634.339678480006
2023-10-29,01:01:17.000,302,11036375,13325,0,1698541276,13148.853015399996,58.8834267600032,53634.30474288
2023-10-29,01:01:18.000,302,11036320,13085,0,1698541277,13148.819333849991,58.834082850000414,53634.23487168
2023-10-29,01:01:19.000,302,11036313,12845,0,1698541278,13148.785652300001,58.79883720000362,53634.14403912001
2023-10-29,01:01:20.000,302,11036268,13085,0,1698541279,13148.859751709992,58.71424764000403,53634.09512928001
2023-10-29,01:01:21.000,302,11036315,13045,0,1698541280,13148.913642189997,58.69310024999868,53634.11609064
2023-10-29,01:01:22.000,302,11036381,13405,0,1698541281,13148.866488020001,58.636707210003806,53633.99032248
2023-10-29,01:01:23.000,302,11036335,13325,0,1698541282,13148.853015399996,58.538019389998226,53633.8925028
2023-10-29,01:01:24.000,302,11036326,13405,0,1698541283,13148.994477909997,58.53097025999887,53633.95538688001
2023-10-29,01:01:25.000,302,11036343,13285,0,1698541284,13149.088786250002,58.467528090004635,53633.95538688001
2023-10-29,01:01:26.000,302,11036311,13285,0,1698541285,13149.162885659993,58.49572461000207,53633.91346416
2023-10-29,01:01:27.000,302,11036365,13005,0,1698541286,13149.122467799993,58.44638069999928,53633.815644480004
2023-10-29,01:01:28.000,302,11036310,13045,0,1698541287,13149.250457689988,58.48162635000335,53633.85756720001
2023-10-29,01:01:29.000,302,11036343,13045,0,1698541288,13149.364974959994,58.43228244000056,53633.80865736001
2023-10-29,01:01:30.000,302,11036302,13165,0,1698541289,13149.412129129989,58.474577220003994,53633.73179904
2023-10-29,01:01:31.000,302,11036306,12925,0,1698541290,13149.445810679994,58.48162635000335,53633.78769600001
2023-10-29,01:01:32.000,302,11036328,13365,0,1698541291,13149.439074369999,58.52392112999951,53633.70385056
2023-10-29,01:01:33.000,302,11036292,13325,0,1698541292,13149.53338270999,58.50982287000079,53633.72481192
2023-10-29,01:01:34.000,302,11036324,12885,0,1698541293,13149.62095474,58.55211765000422,53633.668914960006
2023-10-29,01:01:35.000,302,11036319,12925,0,1698541294,13149.72199939,58.54506852000486,53633.71083768001
2023-10-29,01:01:36.000,302,11036324,13005,0,1698541295,13149.77588986999,58.601461559999734,53633.717824800005
2023-10-29,01:01:37.000,302,11036289,12925,0,1698541296,13149.82304404,58.601461559999734,53633.66192784001
2023-10-29,01:01:38.000,302,11036337,12925,0,1698541297,13149.89714344999,58.636707210003806,53633.62699224
2023-10-29,01:01:39.000,302,11036321,13085,0,1698541298,13149.957770239991,58.643756340003165,53633.57109528001
2023-10-29,01:01:40.000,302,11036331,13445,0,1698541299,13150.031869649996,58.62965808000445,53633.5780824
2023-10-29,01:01:41.000,302,11036322,13005,0,1698541300,13150.173332159997,58.62965808000445,53633.6828892
2023-10-29,01:01:42.000,302,11036294,13085,0,1698541301,13150.233958949997,58.62965808000445,53633.63397936
2023-10-29,01:01:43.000,302,11036340,12845,0,1698541302,13150.335003599997,58.62965808000445,53633.62699224
2023-10-29,01:01:44.000,302,11036350,13045,0,1698541303,13150.436048249998,58.643756340003165,53633.60603088
2023-10-29,01:01:45.000,302,11036397,13125,0,1698541304,13150.503411349993,58.60851068999909,53633.647953600004
2023-10-29,01:01:46.000,302,11036313,13125,0,1698541305,13150.543829209993,58.62965808000445,53633.529172560004
2023-10-29,01:01:47.000,302,11036299,13045,0,1698541306,13150.685291719994,58.636707210003806,53633.613018
2023-10-29,01:01:48.000,302,11036315,12885,0,1698541307,13150.75939113,58.62965808000445,53633.54314680001
2023-10-29,01:01:49.000,302,11036326,13005,0,1698541308,13150.846963159995,58.62965808000445,53633.599043760005
2023-10-29,01:01:50.000,302,11036256,12925,0,1698541309,13150.927798879995,58.62260894999781,53633.54314680001
2023-10-29,01:01:51.000,302,11036300,12925,0,1698541310,13151.06252508,58.594412430000375,53633.5780824
2023-10-29,01:01:52.000,302,11036271,12765,0,1698541311,13151.11641555999,58.5732650400023,53633.550133920005
2023-10-29,01:01:53.000,302,11036355,12885,0,1698541312,13151.109679249996,58.54506852000486,53633.45930136
2023-10-29,01:01:54.000,302,11036324,12925,0,1698541313,13151.210723899996,58.50982287000079,53633.47327560001
2023-10-29,01:01:55.000,302,11036342,13365,0,1698541314,13151.372395339997,58.43933156999992,53633.5780824
2023-10-29,01:01:56.000,302,11036277,13245,0,1698541315,13151.439758439992,58.43228244000056,53633.60603088
2023-10-29,01:01:57.000,302,11036284,13165,0,1698541316,13151.486912610002,58.38998766000441,53633.56410816
2023-10-29,01:01:58.000,302,11036259,13005,0,1698541317,13151.540803089993,58.33359462000226,53633.501224080006
2023-10-29,01:01:59.000,302,11036314,12885,0,1698541318,13151.621638809993,58.241955930003314,53633.529172560004
2023-10-29,01:02:00.000,302,11036305,12925,0,1698541319,13151.715947149998,58.2137594099986,53633.550133920005
2023-10-29,01:02:01.000,302,11036257,13125,0,1698541320,13151.850673349989,58.143268109997734,53633.57109528001
2023-10-29,01:02:02.000,302,11036327,13405,0,1698541321,13151.93150906999,58.09392420000222,53633.60603088
2023-10-29,01:02:03.000,302,11036293,13445,0,1698541322,13152.01234478999,58.03753116000007,53633.647953600004
2023-10-29,01:02:04.000,302,11036301,13285,0,1698541323,13152.05276264999,57.98818725000456,53633.56410816
2023-10-29,01:02:05.000,302,11036311,12965,0,1698541324,13152.21443408999,57.91769595000369,53633.63397936
2023-10-29,01:02:06.000,302,11036339,12965,0,1698541325,13152.288533499996,57.826057260004745,53633.696863440004
2023-10-29,01:02:07.000,302,11036345,13165,0,1698541326,13152.36263291,57.727369439999165,53633.696863440004
2023-10-29,01:02:08.000,302,11036368,13005,0,1698541327,13152.33568766999,57.64277987999958,53633.62699224
2023-10-29,01:02:09.000,302,11036356,13205,0,1698541328,13152.456941249991,57.50884641000448,53633.74577328
2023-10-29,01:02:10.000,302,11036314,13005,0,1698541329,13152.564722210001,57.501797279997845,53633.7527604
2023-10-29,01:02:11.000,302,11036306,12845,0,1698541330,13152.564722210001,57.39606033000018,53633.68987632001
2023-10-29,01:02:12.000,302,11036301,13285,0,1698541331,13152.706184720002,57.3114707700006,53633.815644480004
2023-10-29,01:02:13.000,302,11036301,13045,0,1698541332,13152.773547819997,57.21983208000165,53633.85058008
2023-10-29,01:02:14.000,302,11036302,12925,0,1698541333,13152.834174609998,57.184586430004856,53633.89948992
2023-10-29,01:02:15.000,302,11036313,12925,0,1698541334,13152.881328779993,57.099996869997995,53633.84359296
2023-10-29,01:02:16.000,302,11036310,13125,0,1698541335,13152.948691879988,57.00835817999905,53633.864554320004
2023-10-29,01:02:17.000,302,11036317,13125,0,1698541336,13153.049736529989,56.90262123000139,53633.92045128
2023-10-29,01:02:18.000,302,11036355,12765,0,1698541337,13153.049736529989,56.81098254000244,53633.92743840001
2023-10-29,01:02:19.000,302,11036325,13085,0,1698541338,13153.11036331999,56.726392980002856,53633.92743840001
2023-10-29,01:02:20.000,302,11036324,13245,0,1698541339,13153.23835321,56.59245951000048,53634.01827096
2023-10-29,01:02:21.000,302,11036348,13205,0,1698541340,13153.35287047999,56.507869950000895,53634.09512928001
2023-10-29,01:02:22.000,302,11036348,12925,0,1698541341,13153.366343099995,56.39508387000387,53634.07416792001
2023-10-29,01:02:23.000,302,11036367,13285,0,1698541342,13153.37981572,56.324592570003006,53634.10910352
2023-10-29,01:02:24.000,302,11036273,12965,0,1698541343,13153.51454191999,56.21885561999807,53634.220897440006
2023-10-29,01:02:25.000,302,11036319,13125,0,1698541344,13153.608850259996,56.14131518999784,53634.24185880001
2023-10-29,01:02:26.000,302,11036323,13165,0,1698541345,13153.649268119996,56.042627369999536,53634.15801336
2023-10-29,01:02:27.000,302,11036325,13125,0,1698541346,13153.817675869992,55.98623433000466,53634.388588320006
2023-10-29,01:02:28.000,302,11036323,12885,0,1698541347,13153.891775279997,55.915743030003796,53634.43051104001
2023-10-29,01:02:29.000,302,11036321,12925,0,1698541348,13154.073655649998,55.85230086000229,53634.56326632
2023-10-29,01:02:30.000,302,11036291,12925,0,1698541349,13154.242063399994,55.79590782000014,53634.703008720004
2023-10-29,01:02:31.000,302,11036314,12765,0,1698541350,13154.343108049994,55.697220000001835,53634.70999584
2023-10-29,01:02:32.000,302,11036337,12925,0,1698541351,13154.383525909994,55.6690234800044,53634.75191856
2023-10-29,01:02:33.000,302,11036334,12765,0,1698541352,13154.5788789,55.62672870000097,53634.87768672
2023-10-29,01:02:34.000,302,11036284,13085,0,1698541353,13154.646241999995,55.53509001000202,53634.93358368001
2023-10-29,01:02:35.000,302,11036313,12765,0,1698541354,13154.868540229996,55.48574609999923,53635.07332608
2023-10-29,01:02:36.000,302,11036341,13085,0,1698541355,13155.070629529997,55.49279522999859,53635.2899268
2023-10-29,01:02:37.000,302,11036358,13205,0,1698541356,13155.245773590002,55.44345132000308,53635.394733600006
2023-10-29,01:02:38.000,302,11036369,12885,0,1698541357,13155.387236099989,55.408205669999006,53635.4995404
2023-10-29,01:02:39.000,302,11036317,12965,0,1698541358,13155.562380159994,55.35181263000413,53635.63229568001
2023-10-29,01:02:40.000,302,11036307,13085,0,1698541359,13155.71057897999,55.32361610999942,53635.779025200005
2023-10-29,01:02:41.000,302,11036329,13005,0,1698541360,13155.91266827999,55.26722307000455,53635.96069032
2023-10-29,01:02:42.000,302,11036326,13005,0,1698541361,13155.993503999991,55.231977420000476,53636.044535760004
2023-10-29,01:02:43.000,302,11036320,13205,0,1698541362,13156.209065919997,55.15443699000025,53636.26113648
2023-10-29,01:02:44.000,302,11036294,13285,0,1698541363,13156.397682599993,55.13328960000217,53636.45677584
2023-10-29,01:02:45.000,302,11036316,12925,0,1698541364,13156.572826659998,55.14033873000153,53636.63145384
2023-10-29,01:02:46.000,302,11036325,12845,0,1698541365,13156.700816549994,55.14738786000089,53636.76420912
2023-10-29,01:02:47.000,302,11036330,12965,0,1698541366,13156.963532639995,55.16853524999897,53636.99478408001
2023-10-29,01:02:48.000,302,11036290,13125,0,1698541367,13157.11173145999,55.239026549999835,53637.1764492
2023-10-29,01:02:49.000,302,11036333,12925,0,1698541368,13157.286875519996,55.27427220000391,53637.386062800004
2023-10-29,01:02:50.000,302,11036315,13165,0,1698541369,13157.455283269992,55.295419590001984,53637.5607408
2023-10-29,01:02:51.000,302,11036355,13365,0,1698541370,13157.630427329997,55.32361610999942,53637.77734152
2023-10-29,01:02:52.000,302,11036303,13125,0,1698541371,13157.751680909998,55.35181263000413,53637.85419984001
2023-10-29,01:02:53.000,302,11036350,13125,0,1698541372,13157.906616039989,55.3095178500007,53638.16163312
2023-10-29,01:02:54.000,302,11036301,13165,0,1698541373,13158.08849640999,55.33066523999878,53638.392208080004
2023-10-29,01:02:55.000,302,11036287,13325,0,1698541374,13158.17606844,55.33066523999878,53638.6437444
2023-10-29,01:02:56.000,302,11036274,13085,0,1698541375,13158.324267259995,55.27427220000391,53638.81143528
2023-10-29,01:02:57.000,302,11036311,13205,0,1698541376,13158.432048219991,55.26722307000455,53639.05598448001
2023-10-29,01:02:58.000,302,11036320,12885,0,1698541377,13158.519620250001,55.295419590001984,53639.251623840006
2023-10-29,01:02:59.000,302,11036313,12845,0,1698541378,13158.607192279997,55.26017393999791,53639.4821988
2023-10-29,01:03:00.000,302,11036329,13125,0,1698541379,13158.661082760002,55.26722307000455,53639.58001848001
2023-10-29,01:03:01.000,302,11036309,12805,0,1698541380,13158.809281579997,55.231977420000476,53639.86649040001
2023-10-29,01:03:02.000,302,11036355,13045,0,1698541381,13158.856435749993,55.246075679999194,53640.02719416
2023-10-29,01:03:03.000,302,11036288,13325,0,1698541382,13158.896853609993,55.22492829000112,53640.20187216001
2023-10-29,01:03:04.000,302,11036298,12925,0,1698541383,13158.984425639988,55.20378090000304,53640.404498640004
2023-10-29,01:03:05.000,302,11036352,13125,0,1698541384,13159.045052429989,55.14738786000089,53640.58616376001
2023-10-29,01:03:06.000,302,11036336,13365,0,1698541385,13159.085470289989,55.15443699000025,53640.72590616
2023-10-29,01:03:07.000,302,11036277,13085,0,1698541386,13159.125888149989,55.07689656000002,53640.94949400001
2023-10-29,01:03:08.000,302,11036309,13125,0,1698541387,13159.22693279999,55.048700040002586,53641.0543008
2023-10-29,01:03:09.000,302,11036322,13165,0,1698541388,13159.321241139995,55.006405259999156,53641.29885
2023-10-29,01:03:10.000,302,11036322,12805,0,1698541389,13159.50985781999,54.93591395999829,53641.51545072
2023-10-29,01:03:11.000,302,11036322,13125,0,1698541390,13159.462703649995,54.879520920003415,53641.57134768001
2023-10-29,01:03:12.000,302,11036347,13245,0,1698541391,13159.55701199,54.85837352999806,53641.766987040006
2023-10-29,01:03:13.000,302,11036350,13405,0,1698541392,13159.644584019996,54.80198049000319,53641.96961352
2023-10-29,01:03:14.000,302,11036324,12925,0,1698541393,13159.6984745,54.703292670004885,53642.0674332
2023-10-29,01:03:15.000,302,11036311,13205,0,1698541394,13159.738892360001,54.703292670004885,53642.17922712
2023-10-29,01:03:16.000,302,11036305,13165,0,1698541395,13159.833200699992,54.57640833000187,53642.32595664
2023-10-29,01:03:17.000,302,11036305,13325,0,1698541396,13159.954454279992,54.505917030001,53642.56351872
2023-10-29,01:03:18.000,302,11036351,13445,0,1698541397,13160.028553689997,54.379032689997985,53642.69627400001
2023-10-29,01:03:19.000,302,11036328,13045,0,1698541398,13160.089180479998,54.26624661000096,53642.84999064
2023-10-29,01:03:20.000,302,11036366,13125,0,1698541399,13160.068971549998,54.202804439999454,53642.85697776
2023-10-29,01:03:21.000,302,11036282,13445,0,1698541400,13160.122862030003,54.12526400999923,53643.087552720004
2023-10-29,01:03:22.000,302,11036313,13045,0,1698541401,13160.156543579993,54.06182183999772,53643.15043680001
2023-10-29,01:03:23.000,302,11036295,13005,0,1698541402,13160.203697749988,53.99133054000413,53643.2901792
2023-10-29,01:03:24.000,302,11036301,13125,0,1698541403,13160.358632879994,53.88559358999919,53643.46485720001
2023-10-29,01:03:25.000,302,11036342,13285,0,1698541404,13160.412523359999,53.75870925000345,53643.60459960001
2023-10-29,01:03:26.000,302,11036349,12925,0,1698541405,13160.419259669994,53.66002142999787,53643.66748368
2023-10-29,01:03:27.000,302,11036341,13325,0,1698541406,13160.47315015,53.568382739998924,53643.758316240004
2023-10-29,01:03:28.000,302,11036354,13325,0,1698541407,13160.50683169999,53.48379317999934,53643.828187440005
2023-10-29,01:03:29.000,302,11036367,13085,0,1698541408,13160.55398587,53.385105360001035,53644.044788160005
2023-10-29,01:03:30.000,302,11036353,13005,0,1698541409,13160.52704062999,53.29346667000209,53643.926007120004
2023-10-29,01:03:31.000,302,11036331,12925,0,1698541410,13160.661766829995,53.18068058999779,53644.14260784
2023-10-29,01:03:32.000,302,11036366,12925,0,1698541411,13160.63482159,53.12428755000292,53644.226453279996
2023-10-29,01:03:33.000,302,11036348,13005,0,1698541412,13160.72912992999,52.969206690002466,53644.36619568
2023-10-29,01:03:34.000,302,11036350,13085,0,1698541413,13160.783020409996,52.84232234999945,53644.450041120006
2023-10-29,01:03:35.000,302,11036397,12885,0,1698541414,13160.87732875,52.72953627000243,53644.63869336001
2023-10-29,01:03:36.000,302,11036313,13045,0,1698541415,13160.937955540001,52.623799320004764,53644.61074488001
2023-10-29,01:03:37.000,302,11036304,13085,0,1698541416,13160.884065059996,52.47576759000367,53644.69459032
2023-10-29,01:03:38.000,302,11036358,12965,0,1698541417,13160.91774661,52.42642368000088,53644.764461520004
2023-10-29,01:03:39.000,302,11036303,13125,0,1698541418,13161.005318639996,52.334784990001936,53644.91817816
2023-10-29,01:03:40.000,302,11036324,13085,0,1698541419,13160.971637089991,52.22199891000491,53644.98804936
2023-10-29,01:03:41.000,302,11036310,13085,0,1698541420,13160.978373400001,52.151507610004046,53645.07189480001
2023-10-29,01:03:42.000,302,11036332,13085,0,1698541421,13161.032263879992,52.08101631000318,53645.169714480005
2023-10-29,01:03:43.000,302,11036334,13205,0,1698541422,13161.045736499997,52.03872152999975,53645.23958568001
2023-10-29,01:03:44.000,302,11036307,13285,0,1698541423,13161.052472809992,51.96118109999952,53645.25355992
2023-10-29,01:03:45.000,302,11036361,12885,0,1698541424,13161.025527569996,51.932984580002085,53645.25355992
2023-10-29,01:03:46.000,302,11036299,13085,0,1698541425,13161.059209120001,51.85544415000186,53645.37234096
2023-10-29,01:03:47.000,302,11036347,13285,0,1698541426,13161.187199009997,51.82019849999779,53645.56798032
2023-10-29,01:03:48.000,302,11036327,12885,0,1698541427,13161.254562109993,51.80610023999907,53645.602915920004
2023-10-29,01:03:49.000,302,11036367,13165,0,1698541428,13161.369079379998,51.79200198000035,53645.72868408
2023-10-29,01:03:50.000,302,11036300,12885,0,1698541429,13161.470124029998,51.82019849999779,53645.84746512
2023-10-29,01:03:51.000,302,11036338,13325,0,1698541430,13161.557696059994,51.79200198000035,53645.9452848
2023-10-29,01:03:52.000,302,11036336,13085,0,1698541431,13161.60485022999,51.81314936999843,53646.05009160001
2023-10-29,01:03:53.000,302,11036347,13165,0,1698541432,13161.699158569994,51.8483950200025,53646.126949920006
2023-10-29,01:03:54.000,302,11036347,13125,0,1698541433,13161.70589487999,51.876591539999936,53646.21778248001
2023-10-29,01:03:55.000,302,11036361,13165,0,1698541434,13161.80693952999,51.85544415000186,53646.392460480005
2023-10-29,01:03:56.000,302,11036283,13085,0,1698541435,13161.91472049,51.925935450002726,53646.55316424001
2023-10-29,01:03:57.000,302,11036287,12965,0,1698541436,13162.00902882999,51.9470828400008,53646.63700968
2023-10-29,01:03:58.000,302,11036327,13005,0,1698541437,13162.069655619991,51.97527935999824,53646.713868
2023-10-29,01:03:59.000,302,11036324,13245,0,1698541438,13162.177436580001,51.932984580002085,53646.9234816
2023-10-29,01:04:00.000,302,11036301,13125,0,1698541439,13162.231327059992,51.96118109999952,53646.993352800004
2023-10-29,01:04:01.000,302,11036302,12965,0,1698541440,13162.265008609997,51.96118109999952,53647.07021112
2023-10-29,01:04:02.000,302,11036337,13165,0,1698541441,13162.312162779992,52.052819789998466,53647.21694064
2023-10-29,01:04:03.000,302,11036357,13165,0,1698541442,13162.359316950002,52.06691805000446,53647.31476032
2023-10-29,01:04:04.000,302,11036366,12925,0,1698541443,13162.392998499992,52.08101631000318,53647.496425440004
2023-10-29,01:04:05.000,302,11036339,13085,0,1698541444,13162.460361600002,52.109212830000615,53647.615206480004
2023-10-29,01:04:06.000,302,11036295,12765,0,1698541445,13162.406471119997,52.13036021999869,53647.74097464
2023-10-29,01:04:07.000,302,11036367,13165,0,1698541446,13162.339108020002,52.12331108999933,53647.76892312
2023-10-29,01:04:08.000,302,11036341,12805,0,1698541447,13162.265008609997,52.165605870002764,53647.92962688
2023-10-29,01:04:09.000,302,11036337,13205,0,1698541448,13162.137018720001,52.13036021999869,53648.02744656
2023-10-29,01:04:10.000,302,11036350,12845,0,1698541449,13161.961874659995,52.116261959999974,53648.10430488
2023-10-29,01:04:11.000,302,11036307,12765,0,1698541450,13161.84735738999,52.12331108999933,53648.13225336001
2023-10-29,01:04:12.000,302,11036326,13165,0,1698541451,13161.611586539999,52.158556740003405,53648.20212456
2023-10-29,01:04:13.000,302,11036301,12965,0,1698541452,13161.409497239998,52.18675326000084,53648.29994424001
2023-10-29,01:04:14.000,302,11036356,13005,0,1698541453,13161.207407939997,52.20790064999892,53648.34885408001
2023-10-29,01:04:15.000,302,11036370,13165,0,1698541454,13161.032263879992,52.25724456000171,53648.38378968
2023-10-29,01:04:16.000,302,11036354,13005,0,1698541455,13160.783020409996,52.327735860002576,53648.41872528
2023-10-29,01:04:17.000,302,11036357,12925,0,1698541456,13160.50683169999,52.37003063999873,53648.38378968
2023-10-29,01:04:18.000,302,11036310,13285,0,1698541457,13160.264324539989,52.391178030004085,53648.355841200006
2023-10-29,01:04:19.000,302,11036365,13325,0,1698541458,13160.109389409998,52.391178030004085,53648.3907768
2023-10-29,01:04:20.000,302,11036322,13045,0,1698541459,13159.981399520002,52.4405219399996,53648.43968664
2023-10-29,01:04:21.000,302,11036372,12765,0,1698541460,13159.779310220001,52.461669329997676,53648.355841200006
2023-10-29,01:04:22.000,302,11036329,12965,0,1698541461,13159.67826557,52.511013240000466,53648.404751040005
2023-10-29,01:04:23.000,302,11036367,13525,0,1698541462,13159.57048460999,52.5533080200039,53648.404751040005
2023-10-29,01:04:24.000,302,11036348,13125,0,1698541463,13159.43575841,52.623799320004764,53648.36282832
2023-10-29,01:04:25.000,302,11036324,12965,0,1698541464,13159.22693279999,52.70838888000435,53648.31391848
2023-10-29,01:04:26.000,302,11036355,13445,0,1698541465,13158.964216709988,52.81412583000201,53648.22308592
2023-10-29,01:04:27.000,302,11036335,13165,0,1698541466,13158.809281579997,52.87051887000416,53648.27898288001
2023-10-29,01:04:28.000,302,11036356,12805,0,1698541467,13158.600455970001,52.96215756000311,53648.27898288001
2023-10-29,01:04:29.000,302,11036325,13005,0,1698541468,13158.41183928999,53.032648860003974,53648.2160988
2023-10-29,01:04:30.000,302,11036349,13245,0,1698541469,13158.101969029995,53.08199276999949,53648.19513744
2023-10-29,01:04:31.000,302,11036342,12965,0,1698541470,13157.859461869994,53.145434940000996,53648.11129200001
2023-10-29,01:04:32.000,302,11036354,13245,0,1698541471,13157.583273160002,53.194778850003786,53648.06238216001
2023-10-29,01:04:33.000,302,11036331,12885,0,1698541472,13157.313820759991,53.30756493000081,53647.92962688
2023-10-29,01:04:34.000,302,11036342,12965,0,1698541473,13157.03763205,53.40625274999911,53647.84578144001
2023-10-29,01:04:35.000,302,11036312,12965,0,1698541474,13156.80859750999,53.54018622000149,53647.82482008001
2023-10-29,01:04:36.000,302,11036347,12965,0,1698541475,13156.566090349988,53.730512729998736,53647.81084584
2023-10-29,01:04:37.000,302,11036273,13085,0,1698541476,13156.337055809992,53.87149533000047,53647.664116320004
2023-10-29,01:04:38.000,302,11036346,12925,0,1698541477,13156.027185549996,54.012477930002206,53647.57328376
2023-10-29,01:04:39.000,302,11036371,13205,0,1698541478,13155.87225041999,54.1605096600033,53647.48943832001
2023-10-29,01:04:40.000,302,11036279,12925,0,1698541479,13155.60953432999,54.33673791000183,53647.41258
2023-10-29,01:04:41.000,302,11036304,13125,0,1698541480,13155.508489679989,54.53411354999844,53647.398605760005
2023-10-29,01:04:42.000,302,11036355,13165,0,1698541481,13155.353554549998,54.76673483999912,53647.237902
2023-10-29,01:04:43.000,302,11036343,12925,0,1698541482,13155.191883109997,54.97115961000236,53647.12610808001
2023-10-29,01:04:44.000,302,11036305,13285,0,1698541483,13155.104311080002,55.17558437999833,53647.14706944
2023-10-29,01:04:45.000,302,11036322,13045,0,1698541484,13155.070629529997,55.38000915000157,53647.133095200006
2023-10-29,01:04:46.000,302,11036332,13005,0,1698541485,13155.023475360002,55.640826959999686,53647.0282884
2023-10-29,01:04:47.000,302,11036317,13485,0,1698541486,13154.942639640001,55.89459563999844,53646.91649448001
2023-10-29,01:04:48.000,302,11036355,12885,0,1698541487,13154.908958089996,56.113118670000404,53646.86758464001
2023-10-29,01:04:49.000,302,11036301,13125,0,1698541488,13154.915694399991,56.34573996000108,53646.88854600001
2023-10-29,01:04:50.000,302,11036377,13125,0,1698541489,13154.915694399991,56.557213860003685,53646.86059752
2023-10-29,01:04:51.000,302,11036293,13125,0,1698541490,13154.922430710001,56.81098254000244,53646.73482936
2023-10-29,01:04:52.000,302,11036355,13125,0,1698541491,13154.895485469991,57.01540730999841,53646.713868
2023-10-29,01:04:53.000,302,11036319,13405,0,1698541492,13154.895485469991,57.24097946999973,53646.678932400006
2023-10-29,01:04:54.000,302,11036333,12925,0,1698541493,13154.915694399991,57.48064988999977,53646.727842240005
2023-10-29,01:04:55.000,302,11036300,13085,0,1698541494,13154.915694399991,57.70622205000109,53646.68591952
2023-10-29,01:04:56.000,302,11036304,12845,0,1698541495,13154.84159499,57.98113811999792,53646.630022560006
2023-10-29,01:04:57.000,302,11036327,13325,0,1698541496,13154.814649749991,58.20671027999924,53646.609061200004
2023-10-29,01:04:58.000,302,11036371,13005,0,1698541497,13154.787704509996,58.45342982999864,53646.56713848
2023-10-29,01:04:59.000,302,11036375,12925,0,1698541498,13154.814649749991,58.6719528600006,53646.60207408001
2023-10-29,01:05:00.000,302,11036315,13205,0,1698541499,13154.848331299996,58.91162328000064,53646.58809984
2023-10-29,01:05:01.000,302,11036323,12845,0,1698541500,13154.875276539991,59.15834283000004,53646.56713848
2023-10-29,01:05:02.000,302,11036353,12925,0,1698541501,13154.929167019996,59.36276760000328,53646.609061200004
2023-10-29,01:05:03.000,302,11036286,13085,0,1698541502,13154.942639640001,59.65883105999819,53646.53220288001
2023-10-29,01:05:04.000,302,11036306,13405,0,1698541503,13155.057156909992,59.870304960000794,53646.51822864
2023-10-29,01:05:05.000,302,11036313,12885,0,1698541504,13155.023475360002,60.07472973000404,53646.4693188
2023-10-29,01:05:06.000,302,11036318,13405,0,1698541505,13155.185146800002,60.28620362999936,53646.490280160004
2023-10-29,01:05:07.000,302,11036309,13285,0,1698541506,13155.279455139993,60.48357927000325,53646.50425440001
2023-10-29,01:05:08.000,302,11036356,13165,0,1698541507,13155.340081929993,60.6386601300037,53646.45534456001
2023-10-29,01:05:09.000,302,11036354,13125,0,1698541508,13155.441126579994,60.80079012000351,53646.4693188
2023-10-29,01:05:10.000,302,11036318,12965,0,1698541509,13155.56911646999,60.913576200000534,53646.511241520006
2023-10-29,01:05:11.000,302,11036338,13205,0,1698541510,13155.602798019994,61.06865706000099,53646.52521576
2023-10-29,01:05:12.000,302,11036299,13365,0,1698541511,13155.643215879994,61.23783618000016,53646.490280160004
2023-10-29,01:05:13.000,302,11036321,13205,0,1698541512,13155.602798019994,61.42111355999805,53646.43438320001
2023-10-29,01:05:14.000,302,11036367,13085,0,1698541513,13155.596061709999,61.597341810003854,53646.41342184001
2023-10-29,01:05:15.000,302,11036333,13165,0,1698541514,13155.643215879994,61.717177020000236,53646.511241520006
2023-10-29,01:05:16.000,302,11036328,13045,0,1698541515,13155.67689743,61.80881570999918,53646.560151360005
2023-10-29,01:05:17.000,302,11036299,13285,0,1698541516,13155.703842669995,61.92865092000284,53646.53220288001
2023-10-29,01:05:18.000,302,11036330,13045,0,1698541517,13155.703842669995,62.04848612999922,53646.53919
2023-10-29,01:05:19.000,302,11036303,13245,0,1698541518,13155.71057897999,62.133075689998805,53646.53919
2023-10-29,01:05:20.000,302,11036290,13085,0,1698541519,13155.73752422,62.21766524999839,53646.50425440001
2023-10-29,01:05:21.000,302,11036321,13325,0,1698541520,13155.79141469999,62.351598720000766,53646.54617712
2023-10-29,01:05:22.000,302,11036356,13285,0,1698541521,13155.8587778,62.45028653999907,53646.48329304001
2023-10-29,01:05:23.000,302,11036368,13085,0,1698541522,13155.926140899996,62.584220010001445,53646.490280160004
2023-10-29,01:05:24.000,302,11036333,13445,0,1698541523,13156.128230199996,62.68290782999975,53646.54617712
2023-10-29,01:05:25.000,302,11036317,13365,0,1698541524,13156.249483779997,62.823890430001484,53646.560151360005
2023-10-29,01:05:26.000,302,11036291,13365,0,1698541525,13156.370737359997,62.9507747700045,53646.54617712
2023-10-29,01:05:27.000,302,11036324,13205,0,1698541526,13156.444836770002,63.07765911000024,53646.490280160004
2023-10-29,01:05:28.000,302,11036340,13245,0,1698541527,13156.586299279988,63.176346929998545,53646.53220288001
2023-10-29,01:05:29.000,302,11036320,13125,0,1698541528,13156.700816549994,63.26093648999813,53646.56713848
2023-10-29,01:05:30.000,302,11036344,13125,0,1698541529,13156.86922429999,63.401919089999865,53646.53919
2023-10-29,01:05:31.000,302,11036369,13005,0,1698541530,13156.99721419,63.507656040004804,53646.58111272001
2023-10-29,01:05:32.000,302,11036334,12885,0,1698541531,13157.05784098,63.620442120001826,53646.54617712
2023-10-29,01:05:33.000,302,11036326,13685,0,1698541532,13157.19256717999,63.683884290003334,53646.60207408001
2023-10-29,01:05:34.000,302,11036300,13245,0,1698541533,13157.340766000001,63.810768629999075,53646.62303544001
2023-10-29,01:05:35.000,302,11036340,13245,0,1698541534,13157.387920169997,63.89535818999866,53646.62303544001
2023-10-29,01:05:36.000,302,11036354,13005,0,1698541535,13157.482228510002,64.02929166000104,53646.6439968
2023-10-29,01:05:37.000,302,11036329,13285,0,1698541536,13157.576536849992,64.07863557000383,53646.59508696
2023-10-29,01:05:38.000,302,11036354,13205,0,1698541537,13157.684317810003,64.15617600000405,53646.55316424001
2023-10-29,01:05:39.000,302,11036328,13205,0,1698541538,13157.771889839998,64.23371643000428,53646.66495816
2023-10-29,01:05:40.000,302,11036309,13205,0,1698541539,13157.899879729994,64.3465025100013,53646.72085512001
2023-10-29,01:05:41.000,302,11036335,13125,0,1698541540,13158.000924379994,64.43814120000025,53646.74880360001
2023-10-29,01:05:42.000,302,11036345,13285,0,1698541541,13158.081760099994,64.50863250000111,53646.66495816
2023-10-29,01:05:43.000,302,11036339,12565,0,1698541542,13158.07502379,64.5579764100039,53646.65098392001
2023-10-29,01:05:44.000,302,11036304,13165,0,1698541543,13158.14912319999,64.63551684000413,53646.68591952
2023-10-29,01:05:45.000,302,11036367,12965,0,1698541544,13158.182804749995,64.68486074999964,53646.69989376001
2023-10-29,01:05:46.000,302,11036355,13045,0,1698541545,13158.23669523,64.76945030999923,53646.65098392001
2023-10-29,01:05:47.000,302,11036344,13165,0,1698541546,13158.27037677999,64.77649943999859,53646.63700968
2023-10-29,01:05:48.000,302,11036313,12925,0,1698541547,13158.33100356999,64.84699073999946,53646.59508696
2023-10-29,01:05:49.000,302,11036319,12885,0,1698541548,13158.37815774,64.85403986999881,53646.630022560006
2023-10-29,01:05:50.000,302,11036392,13445,0,1698541549,13158.445520839996,64.9386294299984,53646.609061200004
2023-10-29,01:05:51.000,302,11036363,13125,0,1698541550,13158.499411320001,64.95977682000375,53646.60207408001
2023-10-29,01:05:52.000,302,11036293,13365,0,1698541551,13158.533092869991,65.02321898999799,53646.52521576
2023-10-29,01:05:53.000,302,11036337,13165,0,1698541552,13158.553301799991,65.02321898999799,53646.511241520006
2023-10-29,01:05:54.000,302,11036344,13205,0,1698541553,13158.627401209997,65.00207159999991,53646.48329304001
2023-10-29,01:05:55.000,302,11036367,13285,0,1698541554,13158.667819069997,64.94567855999776,53646.53220288001
2023-10-29,01:05:56.000,302,11036321,13165,0,1698541555,13158.748654789997,64.93158029999904,53646.49726728
2023-10-29,01:05:57.000,302,11036328,13245,0,1698541556,13158.735182169992,64.91043291000096,53646.3994476
2023-10-29,01:05:58.000,302,11036291,13405,0,1698541557,13158.829490509997,64.81879422000202,53646.40643472
2023-10-29,01:05:59.000,302,11036347,13085,0,1698541558,13158.863172060002,64.78354856999795,53646.42040896
2023-10-29,01:06:00.000,302,11036316,13085,0,1698541559,13158.896853609993,64.72010640000371,53646.35053776
2023-10-29,01:06:01.000,302,11036347,13125,0,1698541560,13158.937271469993,64.5932220600007,53646.37149912
2023-10-29,01:06:02.000,302,11036334,12965,0,1698541561,13158.917062539993,64.50158337000175,53646.28066656
2023-10-29,01:06:03.000,302,11036343,13485,0,1698541562,13158.997898259993,64.3817481599981,53646.30861504
2023-10-29,01:06:04.000,302,11036364,12965,0,1698541563,13159.105679219989,64.25486382000236,53646.42040896
2023-10-29,01:06:05.000,302,11036359,13205,0,1698541564,13159.132624459999,64.19142165000085,53646.35752488
2023-10-29,01:06:06.000,302,11036324,13005,0,1698541565,13159.213460179999,64.12093034999998,53646.322589280004
2023-10-29,01:06:07.000,302,11036372,12925,0,1698541566,13159.213460179999,64.09273383000254,53646.21778248001
2023-10-29,01:06:08.000,302,11036346,12765,0,1698541567,13159.24714172999,64.08568470000318,53646.26669232001
2023-10-29,01:06:09.000,302,11036354,12925,0,1698541568,13159.26735065999,64.05043904999911,53646.23874384
2023-10-29,01:06:10.000,302,11036329,13005,0,1698541569,13159.260614349994,64.00814427000296,53646.189834
2023-10-29,01:06:11.000,302,11036299,13005,0,1698541570,13159.260614349994,63.99404601000424,53646.24573096001
2023-10-29,01:06:12.000,302,11036297,12965,0,1698541571,13159.199987559994,63.97289861999889,53646.14092416
2023-10-29,01:06:13.000,302,11036325,13085,0,1698541572,13159.193251249999,63.93060384000273,53646.0850272
2023-10-29,01:06:14.000,302,11036349,12845,0,1698541573,13159.152833389999,63.8883090599993,53646.09201432
2023-10-29,01:06:15.000,302,11036345,13205,0,1698541574,13159.085470289989,63.867161670001224,53646.0850272
2023-10-29,01:06:16.000,302,11036325,13285,0,1698541575,13158.977689329993,63.87421080000058,53645.9452848
2023-10-29,01:06:17.000,302,11036364,12605,0,1698541576,13158.863172060002,63.853063410002505,53645.91733632
2023-10-29,01:06:18.000,302,11036333,13205,0,1698541577,13158.768863719997,63.803719499999715,53645.81252952001
2023-10-29,01:06:19.000,302,11036365,13325,0,1698541578,13158.701500620002,63.7543755900042,53645.84746512
2023-10-29,01:06:20.000,302,11036329,13525,0,1698541579,13158.627401209997,63.7543755900042,53645.74964544
2023-10-29,01:06:21.000,302,11036326,12965,0,1698541580,13158.600455970001,63.69093342000269,53645.68676136
2023-10-29,01:06:22.000,302,11036338,12965,0,1698541581,13158.506147629996,63.676835160003975,53645.65881288
2023-10-29,01:06:23.000,302,11036359,13285,0,1698541582,13158.384894049996,63.59224560000439,53645.47016064
2023-10-29,01:06:24.000,302,11036334,13205,0,1698541583,13158.384894049996,63.60634386000311,53645.39330232
2023-10-29,01:06:25.000,302,11036340,13205,0,1698541584,13158.344476189995,63.53585256000224,53645.37234096
2023-10-29,01:06:26.000,302,11036327,12925,0,1698541585,13158.29058570999,63.507656040004804,53645.29548264
2023-10-29,01:06:27.000,302,11036309,13125,0,1698541586,13158.13565058,63.47241039000073,53645.06490768
2023-10-29,01:06:28.000,302,11036324,12885,0,1698541587,13158.11544165,63.43011561000458,53645.099843280004
2023-10-29,01:06:29.000,302,11036335,12965,0,1698541588,13158.09523272,63.36667344000307,53645.050933440005
2023-10-29,01:06:30.000,302,11036313,12765,0,1698541589,13158.034605929999,63.38077170000179,53645.02997208
2023-10-29,01:06:31.000,302,11036337,13005,0,1698541590,13157.973979139999,63.37372257000243,53644.8972168
2023-10-29,01:06:32.000,302,11036333,12885,0,1698541591,13157.926824969989,63.41601734999858,53644.77843576001
2023-10-29,01:06:33.000,302,11036317,12925,0,1698541592,13157.920088659994,63.35257518000435,53644.65965472001
2023-10-29,01:06:34.000,302,11036313,12965,0,1698541593,13157.893143419999,63.408968219999224,53644.52689944
2023-10-29,01:06:35.000,302,11036359,12925,0,1698541594,13157.933561279999,63.38782083000115,53644.52689944
2023-10-29,01:06:36.000,302,11036316,12925,0,1698541595,13157.994188069999,63.43011561000458,53644.498950960005
2023-10-29,01:06:37.000,302,11036328,12765,0,1698541596,13157.98745175999,63.444213870003296,53644.42209264001
2023-10-29,01:06:38.000,302,11036319,13005,0,1698541597,13157.947033899989,63.451263000002655,53644.3382472
2023-10-29,01:06:39.000,302,11036309,12885,0,1698541598,13158.00766068999,63.444213870003296,53644.34523432
2023-10-29,01:06:40.000,302,11036365,12965,0,1698541599,13158.000924379994,63.47945952000009,53644.226453279996
2023-10-29,01:06:41.000,302,11036315,12965,0,1698541600,13157.953770209999,63.47241039000073,53644.07972376
2023-10-29,01:06:42.000,302,11036276,12765,0,1698541601,13157.953770209999,63.48650864999945,53644.044788160005
2023-10-29,01:06:43.000,302,11036320,13285,0,1698541602,13158.021133309994,63.47241039000073,53644.044788160005
2023-10-29,01:06:44.000,302,11036333,13005,0,1698541603,13158.06828747999,63.47945952000009,53643.98889120001
2023-10-29,01:06:45.000,302,11036347,12925,0,1698541604,13158.17606844,63.49355777999881,53643.995878320005
2023-10-29,01:06:46.000,302,11036282,13205,0,1698541605,13158.16933212999,63.56404907999968,53643.891071519996
2023-10-29,01:06:47.000,302,11036325,13045,0,1698541606,13158.22995891999,63.60634386000311,53643.758316240004
2023-10-29,01:06:48.000,302,11036318,13245,0,1698541607,13158.203013679995,63.66273689999798,53643.744342
2023-10-29,01:06:49.000,302,11036324,13125,0,1698541608,13158.263640469995,63.71912994000013,53643.73036776001
2023-10-29,01:06:50.000,302,11036302,13645,0,1698541609,13158.33773988,63.74027732999821,53643.62556096
2023-10-29,01:06:51.000,302,11036358,13485,0,1698541610,13158.364685119996,63.71208081000077,53643.54870264
2023-10-29,01:06:52.000,302,11036357,12805,0,1698541611,13158.344476189995,63.669786030004616,53643.47883144
2023-10-29,01:06:53.000,302,11036286,13365,0,1698541612,13158.39836667,63.683884290003334,53643.51376704001
2023-10-29,01:06:54.000,302,11036360,12925,0,1698541613,13158.4185756,63.71208081000077,53643.48581856001
2023-10-29,01:06:55.000,302,11036370,13045,0,1698541614,13158.47920239,63.69093342000269,53643.38101176
2023-10-29,01:06:56.000,302,11036316,13005,0,1698541615,13158.452257149991,63.69093342000269,53643.28319208
2023-10-29,01:06:57.000,302,11036310,13165,0,1698541616,13158.37142142999,63.64863863999926,53643.19235952
2023-10-29,01:06:58.000,302,11036370,13525,0,1698541617,13158.344476189995,63.634540380000544,53643.1155012
2023-10-29,01:06:59.000,302,11036325,12965,0,1698541618,13158.405102979996,63.54995082000096,53643.13646256
2023-10-29,01:07:00.000,302,11036302,13125,0,1698541619,13158.384894049996,63.507656040004804,53643.08056560001
2023-10-29,01:07:01.000,302,11036308,13205,0,1698541620,13158.35121249999,63.444213870003296,53643.052617119996
2023-10-29,01:07:02.000,302,11036320,13605,0,1698541621,13158.20974998999,63.401919089999865,53642.98274592001
2023-10-29,01:07:03.000,302,11036294,12925,0,1698541622,13158.07502379,63.35257518000435,53642.78710656
2023-10-29,01:07:04.000,302,11036350,13045,0,1698541623,13158.034605929999,63.31028040000092,53642.78011944
2023-10-29,01:07:05.000,302,11036377,12965,0,1698541624,13157.906616039989,63.28208388000348,53642.68928688
2023-10-29,01:07:06.000,302,11036364,13045,0,1698541625,13157.778626149993,63.23978910000005,53642.59845432001
2023-10-29,01:07:07.000,302,11036313,13125,0,1698541626,13157.576536849992,63.183396059997904,53642.44473768
2023-10-29,01:07:08.000,302,11036334,13045,0,1698541627,13157.448546959997,63.162248669999826,53642.43076344001
2023-10-29,01:07:09.000,302,11036323,13165,0,1698541628,13157.320557070001,63.162248669999826,53642.36089224001
2023-10-29,01:07:10.000,302,11036342,12765,0,1698541629,13157.185830869996,63.20454345000326,53642.270059680006
2023-10-29,01:07:11.000,302,11036391,12845,0,1698541630,13157.064577289995,63.23978910000005,53642.17224000001
2023-10-29,01:07:12.000,302,11036334,13005,0,1698541631,13156.90964215999,63.275034750004124,53642.04647184001
2023-10-29,01:07:13.000,302,11036333,13285,0,1698541632,13156.761443339994,63.31732953000028,53641.913716560004
2023-10-29,01:07:14.000,302,11036383,13405,0,1698541633,13156.673871309999,63.33847691999836,53641.82987112
2023-10-29,01:07:15.000,302,11036330,12885,0,1698541634,13156.633453449998,63.331427789999,53641.73205144
2023-10-29,01:07:16.000,302,11036325,13045,0,1698541635,13156.572826659998,63.331427789999,53641.60628328
2023-10-29,01:07:17.000,302,11036335,13445,0,1698541636,13156.465045700003,63.394869960000506,53641.49448936
2023-10-29,01:07:18.000,302,11036311,12965,0,1698541637,13156.343792120002,63.42306647999794,53641.37570832001
2023-10-29,01:07:19.000,302,11036370,13125,0,1698541638,13156.256220089992,63.451263000002655,53641.29885
2023-10-29,01:07:20.000,302,11036324,12925,0,1698541639,13156.182120680001,63.47241039000073,53641.18705608001
2023-10-29,01:07:21.000,302,11036311,13165,0,1698541640,13156.114757579991,63.47945952000009,53641.11019776
2023-10-29,01:07:22.000,302,11036301,13165,0,1698541641,13155.993503999991,63.458312130002014,53640.94949400001
2023-10-29,01:07:23.000,302,11036334,13205,0,1698541642,13155.89245934999,63.451263000002655,53640.85167432001
2023-10-29,01:07:24.000,302,11036315,13085,0,1698541643,13155.77794208,63.451263000002655,53640.75385464001
2023-10-29,01:07:25.000,302,11036339,13085,0,1698541644,13155.623006949994,63.408968219999224,53640.739880400004
2023-10-29,01:07:26.000,302,11036315,12765,0,1698541645,13155.447862889989,63.37372257000243,53640.55821528
2023-10-29,01:07:27.000,302,11036312,12845,0,1698541646,13155.299664069993,63.345526049997716,53640.48834408
2023-10-29,01:07:28.000,302,11036368,12965,0,1698541647,13155.050420599997,63.267985620004765,53640.187897920005
2023-10-29,01:07:29.000,302,11036309,12965,0,1698541648,13154.922430710001,63.15519954000047,53640.11103960001
2023-10-29,01:07:30.000,302,11036311,13205,0,1698541649,13154.807913439996,63.07765911000024,53640.0062328
2023-10-29,01:07:31.000,302,11036281,13005,0,1698541650,13154.666450929995,63.01421693999873,53639.86649040001
2023-10-29,01:07:32.000,302,11036335,12925,0,1698541651,13154.5788789,62.97897129000194,53639.69879952001
2023-10-29,01:07:33.000,302,11036329,13045,0,1698541652,13154.47783425,62.90847999000107,53639.60796696001
2023-10-29,01:07:34.000,302,11036366,13045,0,1698541653,13154.464361629995,62.866185210004915,53639.50316016
2023-10-29,01:07:35.000,302,11036376,12925,0,1698541654,13154.423943769994,62.8379886900002,53639.37040488001
2023-10-29,01:07:36.000,302,11036340,13245,0,1698541655,13154.444152699994,62.767497389999335,53639.1677784
2023-10-29,01:07:37.000,302,11036335,12845,0,1698541656,13154.39699853,62.72520261000318,53638.98611328001
2023-10-29,01:07:38.000,302,11036367,13005,0,1698541657,13154.39699853,62.61946565999824,53638.895280720004
2023-10-29,01:07:39.000,302,11036310,12925,0,1698541658,13154.47783425,62.4925813200025,53638.81842240001
2023-10-29,01:07:40.000,302,11036350,12845,0,1698541659,13154.524988419995,62.43618828000035,53638.748551200006
2023-10-29,01:07:41.000,302,11036340,13005,0,1698541660,13154.565406279995,62.358647850000125,53638.66470576
2023-10-29,01:07:42.000,302,11036309,13325,0,1698541661,13154.65971462,62.351598720000766,53638.52496336001
2023-10-29,01:07:43.000,302,11036372,12885,0,1698541662,13154.70013248,62.400942630003556,53638.38522096001
2023-10-29,01:07:44.000,302,11036323,12925,0,1698541663,13154.774231889991,62.407991760002915,53638.27342704
2023-10-29,01:07:45.000,302,11036340,12925,0,1698541664,13154.855067609991,62.407991760002915,53638.20355584
2023-10-29,01:07:46.000,302,11036385,12925,0,1698541665,13154.915694399991,62.3797952399982,53638.11971040001
2023-10-29,01:07:47.000,302,11036322,13005,0,1698541666,13154.908958089996,62.38684437000484,53638.02189072001
2023-10-29,01:07:48.000,302,11036319,13125,0,1698541667,13155.111047389997,62.3938935000042,53637.97996800001
2023-10-29,01:07:49.000,302,11036324,13245,0,1698541668,13155.252509899998,62.38684437000484,53638.00092936001
2023-10-29,01:07:50.000,302,11036311,12805,0,1698541669,13155.326609309988,62.415040890002274,53637.85419984001
2023-10-29,01:07:51.000,302,11036317,12805,0,1698541670,13155.400708719993,62.38684437000484,53637.84721272
2023-10-29,01:07:52.000,302,11036317,12925,0,1698541671,13155.468071819989,62.400942630003556,53637.72843168
2023-10-29,01:07:53.000,302,11036319,12885,0,1698541672,13155.468071819989,62.415040890002274,53637.59567640001
2023-10-29,01:07:54.000,302,11036327,13005,0,1698541673,13155.515225989999,62.43618828000035,53637.51881808001
2023-10-29,01:07:55.000,302,11036325,13005,0,1698541674,13155.60953432999,62.3797952399982,53637.51183096
2023-10-29,01:07:56.000,302,11036324,13125,0,1698541675,13155.71731529,62.33045133000269,53637.44894688001
2023-10-29,01:07:57.000,302,11036344,13245,0,1698541676,13155.75099683999,62.31635307000397,53637.44894688001
2023-10-29,01:07:58.000,302,11036336,13245,0,1698541677,13155.77794208,62.2811074199999,53637.34414008
2023-10-29,01:07:59.000,302,11036367,13045,0,1698541678,13155.905931969995,62.28815654999926,53637.337152960004
2023-10-29,01:08:00.000,302,11036329,13005,0,1698541679,13155.87225041999,62.2811074199999,53637.26728176
2023-10-29,01:08:01.000,302,11036344,12965,0,1698541680,13155.885723039995,62.2811074199999,53637.23234616001
2023-10-29,01:08:02.000,302,11036331,13085,0,1698541681,13155.926140899996,62.26700916000118,53637.15548784
2023-10-29,01:08:03.000,302,11036310,12965,0,1698541682,13155.986767689996,62.231763510004384,53637.12753936
2023-10-29,01:08:04.000,302,11036288,12965,0,1698541683,13156.121493890001,62.25996003000182,53637.15548784
2023-10-29,01:08:05.000,302,11036379,12925,0,1698541684,13156.222538540002,62.22471437999775,53637.106578
2023-10-29,01:08:06.000,302,11036316,13125,0,1698541685,13156.357264739992,62.19651786000031,53637.09959088
2023-10-29,01:08:07.000,302,11036335,12765,0,1698541686,13156.438100459993,62.19651786000031,53637.050681040004
2023-10-29,01:08:08.000,302,11036334,12765,0,1698541687,13156.512199869998,62.19651786000031,53637.022732560006
2023-10-29,01:08:09.000,302,11036328,13285,0,1698541688,13156.606508209989,62.21766524999839,53636.97382272001
2023-10-29,01:08:10.000,302,11036306,13125,0,1698541689,13156.599771899993,62.25996003000182,53636.97382272001
2023-10-29,01:08:11.000,302,11036291,13325,0,1698541690,13156.626717139989,62.238812640003744,53636.98080984
2023-10-29,01:08:12.000,302,11036323,12925,0,1698541691,13156.599771899993,62.26700916000118,53636.8620288
2023-10-29,01:08:13.000,302,11036327,13125,0,1698541692,13156.613244519998,62.19651786000031,53636.91093864
2023-10-29,01:08:14.000,302,11036340,13005,0,1698541693,13156.606508209989,62.10487917000137,53636.8620288
2023-10-29,01:08:15.000,302,11036299,12965,0,1698541694,13156.545881419988,62.04848612999922,53636.82010608
2023-10-29,01:08:16.000,302,11036316,12925,0,1698541695,13156.518936179993,62.01324048000242,53636.72927352001
2023-10-29,01:08:17.000,302,11036357,13285,0,1698541696,13156.465045700003,62.006191350003064,53636.69433792
2023-10-29,01:08:18.000,302,11036310,13165,0,1698541697,13156.518936179993,61.98504395999771,53636.60350536
2023-10-29,01:08:19.000,302,11036314,12725,0,1698541698,13156.606508209989,61.949798310000915,53636.6524152
2023-10-29,01:08:20.000,302,11036336,13085,0,1698541699,13156.74797071999,61.956847440000274,53636.64542808
2023-10-29,01:08:21.000,302,11036329,13285,0,1698541700,13156.76817964999,61.88635613999941,53636.58953112001
2023-10-29,01:08:22.000,302,11036349,13005,0,1698541701,13156.761443339994,61.85815962000197,53636.49171144001
2023-10-29,01:08:23.000,302,11036372,13005,0,1698541702,13156.774915959999,61.766520930003026,53636.407866
2023-10-29,01:08:24.000,302,11036357,12925,0,1698541703,13156.714289169999,61.731275279998954,53636.3379948
2023-10-29,01:08:25.000,302,11036358,13285,0,1698541704,13156.781652269994,61.63963659000001,53636.24716224
2023-10-29,01:08:26.000,302,11036338,13125,0,1698541705,13156.76817964999,61.60439094000321,53636.26113648
2023-10-29,01:08:27.000,302,11036314,12965,0,1698541706,13156.774915959999,61.56914528999914,53636.163316800004
2023-10-29,01:08:28.000,302,11036324,13085,0,1698541707,13156.801861199994,61.484555729999556,53636.07947136
2023-10-29,01:08:29.000,302,11036318,13245,0,1698541708,13156.943323709995,61.41406442999869,53635.98863880001
2023-10-29,01:08:30.000,302,11036305,13285,0,1698541709,13157.084786219995,61.33652399999846,53636.0235744
2023-10-29,01:08:31.000,302,11036314,13005,0,1698541710,13157.212776109991,61.22373792000144,53635.995625920004
2023-10-29,01:08:32.000,302,11036365,13045,0,1698541711,13157.320557070001,61.18144313999801,53635.85588352
2023-10-29,01:08:33.000,302,11036301,13205,0,1698541712,13157.394656479992,61.089804449999065,53635.779025200005
2023-10-29,01:08:34.000,302,11036328,12925,0,1698541713,13157.576536849992,61.05455880000227,53635.69517976
2023-10-29,01:08:35.000,302,11036321,12805,0,1698541714,13157.697790429993,60.962920110003324,53635.63229568001
2023-10-29,01:08:36.000,302,11036301,13085,0,1698541715,13157.940297589994,60.92062532999989,53635.63229568001
2023-10-29,01:08:37.000,302,11036366,13005,0,1698541716,13158.101969029995,60.87833055000374,53635.60434720001
2023-10-29,01:08:38.000,302,11036298,12925,0,1698541717,13158.25690416,60.8853796800031,53635.64626992
2023-10-29,01:08:39.000,302,11036365,13325,0,1698541718,13158.432048219991,60.857183159998385,53635.52050176
2023-10-29,01:08:40.000,302,11036329,12725,0,1698541719,13158.627401209997,60.82193751000159,53635.52748888
2023-10-29,01:08:41.000,302,11036286,13085,0,1698541720,13158.869908369998,60.786691860004794,53635.4995404
2023-10-29,01:08:42.000,302,11036302,12925,0,1698541721,13159.004634569988,60.7725935999988,53635.45761768
2023-10-29,01:08:43.000,302,11036295,13245,0,1698541722,13159.26735065999,60.75849534000008,53635.41569496001
2023-10-29,01:08:44.000,302,11036340,13165,0,1698541723,13159.59742985,60.737347950002004,53635.50652752001
2023-10-29,01:08:45.000,302,11036340,13445,0,1698541724,13159.873618559992,60.737347950002004,53635.52050176
2023-10-29,01:08:46.000,302,11036320,12925,0,1698541725,13160.156543579993,60.70915143000457,53635.513514640006
2023-10-29,01:08:47.000,302,11036339,13165,0,1698541726,13160.412523359999,60.70915143000457,53635.47159192
2023-10-29,01:08:48.000,302,11036339,12925,0,1698541727,13160.68871206999,60.70915143000457,53635.47857904
2023-10-29,01:08:49.000,302,11036344,13125,0,1698541728,13161.025527569996,60.70915143000457,53635.54845024
2023-10-29,01:08:50.000,302,11036378,12925,0,1698541729,13161.328661519998,60.70210229999793,53635.541463120004
2023-10-29,01:08:51.000,302,11036288,13165,0,1698541730,13161.638531779994,60.70915143000457,53635.541463120004
2023-10-29,01:08:52.000,302,11036363,12925,0,1698541731,13161.921456799995,60.65980752000178,53635.5694116
2023-10-29,01:08:53.000,302,11036325,13165,0,1698541732,13162.278481230001,60.61751273999835,53635.63229568001
2023-10-29,01:08:54.000,302,11036304,12965,0,1698541733,13162.689396139998,60.504726660001324,53635.73710248
2023-10-29,01:08:55.000,302,11036358,13245,0,1698541734,13163.02621163999,60.3919405800043,53635.75107672001
2023-10-29,01:08:56.000,302,11036334,13165,0,1698541735,13163.329345589991,60.37079318999895,53635.8139608
2023-10-29,01:08:57.000,302,11036332,13045,0,1698541736,13163.686370019997,60.279154500000004,53635.897806240006
2023-10-29,01:08:58.000,302,11036326,13285,0,1698541737,13163.969295039999,60.22981059000449,53635.89081912001
2023-10-29,01:08:59.000,302,11036372,13205,0,1698541738,13164.28590160999,60.12407363999955,53635.995625920004
2023-10-29,01:09:00.000,302,11036287,13205,0,1698541739,13164.669871279992,60.03243495000061,53636.05851000001
2023-10-29,01:09:01.000,302,11036354,12965,0,1698541740,13165.013423089993,59.912599740004225,53636.14934256
2023-10-29,01:09:02.000,302,11036340,13245,0,1698541741,13165.228985009999,59.78571540000121,53636.17729104001
2023-10-29,01:09:03.000,302,11036364,12965,0,1698541742,13165.47149217,59.67292932000419,53636.24017512
2023-10-29,01:09:04.000,302,11036386,12885,0,1698541743,13165.740944569996,59.53899585000181,53636.351969040006
2023-10-29,01:09:05.000,302,11036274,13205,0,1698541744,13165.969979109992,59.44030803000351,53636.39389176001
2023-10-29,01:09:06.000,302,11036323,13525,0,1698541745,13166.124914239997,59.34866934000456,53636.48472432
2023-10-29,01:09:07.000,302,11036321,12965,0,1698541746,13166.279849369988,59.285227170003054,53636.43581448
2023-10-29,01:09:08.000,302,11036363,13125,0,1698541747,13166.441520809989,59.172441089998756,53636.47075008001
2023-10-29,01:09:09.000,302,11036326,12765,0,1698541748,13166.66381903999,59.09490065999853,53636.57555688
2023-10-29,01:09:10.000,302,11036348,13085,0,1698541749,13166.83222679,58.996212840000226,53636.582544
2023-10-29,01:09:11.000,302,11036347,12925,0,1698541750,13167.054525020001,58.84113197999977,53636.63844096001
2023-10-29,01:09:12.000,302,11036353,13365,0,1698541751,13167.236405390002,58.69310024999868,53636.67337656
2023-10-29,01:09:13.000,302,11036342,13085,0,1698541752,13167.364395279998,58.56621591000294,53636.63145384
2023-10-29,01:09:14.000,302,11036290,13285,0,1698541753,13167.559748269989,58.474577220003994,53636.687350800006
2023-10-29,01:09:15.000,302,11036307,13005,0,1698541754,13167.76857388,58.33359462000226,53636.736260640006
2023-10-29,01:09:16.000,302,11036299,12965,0,1698541755,13167.94371793999,58.227857670004596,53636.8620288
2023-10-29,01:09:17.000,302,11036339,13285,0,1698541756,13168.06497151999,58.16441550000309,53636.84106744
2023-10-29,01:09:18.000,302,11036309,13045,0,1698541757,13168.118861999996,58.065727680004784,53636.91093864
2023-10-29,01:09:19.000,302,11036328,13245,0,1698541758,13168.19296141,58.002285510003276,53636.903951520006
2023-10-29,01:09:20.000,302,11036288,13005,0,1698541759,13168.334423920001,57.87540117000026,53636.98779696
2023-10-29,01:09:21.000,302,11036344,13045,0,1698541760,13168.442204879997,57.81900812999811,53637.0367068
2023-10-29,01:09:22.000,302,11036313,12965,0,1698541761,13168.448941189992,57.67097640000429,53636.98080984
2023-10-29,01:09:23.000,302,11036317,13085,0,1698541762,13168.502831669997,57.61458336000214,53636.99478408001
2023-10-29,01:09:24.000,302,11036385,13125,0,1698541763,13168.516304290002,57.558190319999994,53637.01574544001
2023-10-29,01:09:25.000,302,11036348,12925,0,1698541764,13168.556722150002,57.46655163000105,53637.13452648
2023-10-29,01:09:26.000,302,11036298,13165,0,1698541765,13168.570194769993,57.39606033000018,53637.11356512001
2023-10-29,01:09:27.000,302,11036367,12885,0,1698541766,13168.570194769993,57.318519899999956,53637.15548784
2023-10-29,01:09:28.000,302,11036363,12925,0,1698541767,13168.509567979992,57.29737251000188,53637.001771200004
2023-10-29,01:09:29.000,302,11036258,12925,0,1698541768,13168.543249529997,57.2762251200038,53637.02971968
2023-10-29,01:09:30.000,302,11036302,13085,0,1698541769,13168.603876319998,57.21278295000229,53637.07862952
2023-10-29,01:09:31.000,302,11036297,12925,0,1698541770,13168.597140010002,57.21278295000229,53637.05766816
2023-10-29,01:09:32.000,302,11036369,12885,0,1698541771,13168.617348940003,57.1634390399995,53636.952861360005
2023-10-29,01:09:33.000,302,11036312,13085,0,1698541772,13168.657766799988,57.149340780000784,53636.952861360005
2023-10-29,01:09:34.000,302,11036351,13045,0,1698541773,13168.819438239989,57.135242520002066,53636.98080984
2023-10-29,01:09:35.000,302,11036352,13565,0,1698541774,13168.846383479999,57.07884947999992,53636.97382272001
2023-10-29,01:09:36.000,302,11036326,13365,0,1698541775,13168.886801339999,57.00835817999905,53636.86901592
2023-10-29,01:09:37.000,302,11036346,13165,0,1698541776,13168.819438239989,56.966063400002895,53636.77119624
2023-10-29,01:09:38.000,302,11036339,12845,0,1698541777,13168.826174549999,56.93786687999818,53636.77119624
2023-10-29,01:09:39.000,302,11036327,13045,0,1698541778,13168.826174549999,56.93081774999882,53636.834080320004
2023-10-29,01:09:40.000,302,11036360,12965,0,1698541779,13168.752075139993,56.916719490000105,53636.75722200001
2023-10-29,01:09:41.000,302,11036348,12925,0,1698541780,13168.819438239989,56.87442471000395,53636.785170480005
2023-10-29,01:09:42.000,302,11036332,13165,0,1698541781,13168.805965619998,56.83917905999988,53636.65940232001
2023-10-29,01:09:43.000,302,11036318,12925,0,1698541782,13168.684712039998,56.80393341000308,53636.617479600005
2023-10-29,01:09:44.000,302,11036331,12885,0,1698541783,13168.677975729988,56.796884280003724,53636.582544
2023-10-29,01:09:45.000,302,11036366,13005,0,1698541784,13168.543249529997,56.747540370000934,53636.4777372
2023-10-29,01:09:46.000,302,11036369,13005,0,1698541785,13168.462413809997,56.684098199999426,53636.39389176001
2023-10-29,01:09:47.000,302,11036278,13125,0,1698541786,13168.314214990001,56.698196459998144,53636.3379948
2023-10-29,01:09:48.000,302,11036343,12965,0,1698541787,13168.267060819991,56.62065602999792,53636.31703344
2023-10-29,01:09:49.000,302,11036326,13125,0,1698541788,13168.213170340001,56.5713121200024,53636.30305920001
2023-10-29,01:09:50.000,302,11036324,13245,0,1698541789,13168.166016169991,56.557213860003685,53636.212226640004
2023-10-29,01:09:51.000,302,11036318,13245,0,1698541790,13168.098653069996,56.507869950000895,53636.184278160006
2023-10-29,01:09:52.000,302,11036355,12965,0,1698541791,13168.02455365999,56.458526039998105,53636.05152288
2023-10-29,01:09:53.000,302,11036328,13205,0,1698541792,13167.88309114999,56.46557517000474,53635.90479336
2023-10-29,01:09:54.000,302,11036318,13085,0,1698541793,13167.82246435999,56.42328039000131,53635.8139608
2023-10-29,01:09:55.000,302,11036307,13205,0,1698541794,13167.748364949999,56.331641700002365,53635.83492216
2023-10-29,01:09:56.000,302,11036339,13085,0,1698541795,13167.74162863999,56.30344517999765,53635.75806384
2023-10-29,01:09:57.000,302,11036331,13205,0,1698541796,13167.647320299999,56.21885561999807,53635.660244160004
2023-10-29,01:09:58.000,302,11036355,12965,0,1698541797,13167.640583989989,56.155413450003834,53635.59037296
2023-10-29,01:09:59.000,302,11036375,13165,0,1698541798,13167.553011959993,56.091971280002326,53635.45063056
2023-10-29,01:10:00.000,302,11036310,13125,0,1698541799,13167.451967309993,55.97213606999867,53635.33883664001
2023-10-29,01:10:01.000,302,11036324,13365,0,1698541800,13167.553011959993,55.873448250000365,53635.31787528001
2023-10-29,01:10:02.000,302,11036338,13125,0,1698541801,13167.458703619988,55.84525173000293,53635.12922304001
2023-10-29,01:10:03.000,302,11036353,13165,0,1698541802,13167.499121479988,55.753613040003984,53635.08031320001
2023-10-29,01:10:04.000,302,11036337,13285,0,1698541803,13167.553011959993,55.6690234800044,53635.07332608
2023-10-29,01:10:05.000,302,11036323,13165,0,1698541804,13167.566484579998,55.49279522999859,53635.00345488001
2023-10-29,01:10:06.000,302,11036351,13085,0,1698541805,13167.566484579998,55.36591089000285,53634.88467384001
2023-10-29,01:10:07.000,302,11036360,13085,0,1698541806,13167.505857789998,55.239026549999835,53634.77986704
2023-10-29,01:10:08.000,302,11036339,12925,0,1698541807,13167.519330409988,55.182633509997686,53634.723970080006
2023-10-29,01:10:09.000,302,11036351,12925,0,1698541808,13167.485648859998,55.12624047000281,53634.66807312001
2023-10-29,01:10:10.000,302,11036318,13285,0,1698541809,13167.431758379993,55.0980439499981,53634.62615040001
2023-10-29,01:10:11.000,302,11036364,12765,0,1698541810,13167.377867900002,55.006405259999156,53634.535317840004
2023-10-29,01:10:12.000,302,11036332,13445,0,1698541811,13167.398076830003,54.98525787000108,53634.4165368
2023-10-29,01:10:13.000,302,11036314,13205,0,1698541812,13167.451967309993,54.90771744000085,53634.37461408
2023-10-29,01:10:14.000,302,11036382,13085,0,1698541813,13167.526066719998,54.872471790004056,53634.35365272
2023-10-29,01:10:15.000,302,11036378,13325,0,1698541814,13167.546275649998,54.8513243999987,53634.269807280005
2023-10-29,01:10:16.000,302,11036364,13285,0,1698541815,13167.600166129989,54.84427526999934,53634.15801336
2023-10-29,01:10:17.000,302,11036330,12925,0,1698541816,13167.654056609994,54.78788223000447,53634.053206560005
2023-10-29,01:10:18.000,302,11036384,13365,0,1698541817,13167.734892329994,54.80198049000319,53634.004296720006
2023-10-29,01:10:19.000,302,11036313,12885,0,1698541818,13167.795519119994,54.80198049000319,53633.97634824001
2023-10-29,01:10:20.000,302,11036338,13045,0,1698541819,13167.94371793999,54.78788223000447,53633.97634824001
2023-10-29,01:10:21.000,302,11036341,13325,0,1698541820,13168.07170783,54.79493136000383,53633.97634824001
2023-10-29,01:10:22.000,302,11036319,13045,0,1698541821,13168.159279859996,54.84427526999934,53633.89948992
2023-10-29,01:10:23.000,302,11036343,13685,0,1698541822,13168.213170340001,54.92181569999957,53633.87852856001
2023-10-29,01:10:24.000,302,11036389,13325,0,1698541823,13168.267060819991,54.964110480003,53633.84359296
2023-10-29,01:10:25.000,302,11036347,13045,0,1698541824,13168.334423920001,54.999356129999796,53633.84359296
2023-10-29,01:10:26.000,302,11036346,13285,0,1698541825,13168.408523329992,55.02755265000451,53633.80865736001
2023-10-29,01:10:27.000,302,11036341,13285,0,1698541826,13168.395050710002,55.02755265000451,53633.766734640005
2023-10-29,01:10:28.000,302,11036304,13245,0,1698541827,13168.462413809997,55.062798300001305,53633.72481192
2023-10-29,01:10:29.000,302,11036349,13165,0,1698541828,13168.576931080002,55.006405259999156,53633.80167024
2023-10-29,01:10:30.000,302,11036345,12925,0,1698541829,13168.704920969998,55.105093080004735,53633.84359296
2023-10-29,01:10:31.000,302,11036325,13125,0,1698541830,13168.677975729988,55.14738786000089,53633.73878616001
2023-10-29,01:10:32.000,302,11036325,13045,0,1698541831,13168.752075139993,55.2108300300024,53633.77372176
2023-10-29,01:10:33.000,302,11036301,12925,0,1698541832,13168.799229309989,55.239026549999835,53633.67590208
2023-10-29,01:10:34.000,302,11036378,13045,0,1698541833,13168.826174549999,55.33771436999814,53633.65494072
2023-10-29,01:10:35.000,302,11036371,13045,0,1698541834,13168.859856099989,55.37296002000221,53633.72481192
2023-10-29,01:10:36.000,302,11036309,13045,0,1698541835,13168.873328719994,55.457549580001796,53633.73179904
2023-10-29,01:10:37.000,302,11036316,12965,0,1698541836,13168.792492999994,55.49279522999859,53633.71083768001
2023-10-29,01:10:38.000,302,11036356,13125,0,1698541837,13168.725129899998,55.5562374000001,53633.74577328
2023-10-29,01:10:39.000,302,11036326,13285,0,1698541838,13168.651030489993,55.53509001000202,53633.668914960006
2023-10-29,01:10:40.000,302,11036337,13285,0,1698541839,13168.603876319998,55.54213914000138,53633.66192784001
2023-10-29,01:10:41.000,302,11036355,13085,0,1698541840,13168.543249529997,55.513942620003945,53633.64096648001
2023-10-29,01:10:42.000,302,11036323,12925,0,1698541841,13168.469150119992,55.52804088000266,53633.53615968
2023-10-29,01:10:43.000,302,11036316,13085,0,1698541842,13168.408523329992,55.54213914000138,53633.56410816
2023-10-29,01:10:44.000,302,11036355,12925,0,1698541843,13168.489359049992,55.59853218000353,53633.60603088
2023-10-29,01:10:45.000,302,11036322,13005,0,1698541844,13168.563458459997,55.59853218000353,53633.58506952
2023-10-29,01:10:46.000,302,11036330,13045,0,1698541845,13168.563458459997,55.640826959999686,53633.57109528001
2023-10-29,01:10:47.000,302,11036372,12765,0,1698541846,13168.556722150002,55.63377783000033,53633.51519832
2023-10-29,01:10:48.000,302,11036408,13125,0,1698541847,13168.637557870003,55.63377783000033,53633.5780824
2023-10-29,01:10:49.000,302,11036360,12925,0,1698541848,13168.745338829998,55.61263044000225,53633.49423696001
2023-10-29,01:10:50.000,302,11036309,13205,0,1698541849,13168.799229309989,55.66197434999776,53633.47327560001
2023-10-29,01:10:51.000,302,11036349,13085,0,1698541850,13168.853119789994,55.63377783000033,53633.43834
2023-10-29,01:10:52.000,302,11036342,12765,0,1698541851,13168.880065029989,55.61263044000225,53633.43834
2023-10-29,01:10:53.000,302,11036347,13045,0,1698541852,13168.927219199999,55.57738478999818,53633.41737864
2023-10-29,01:10:54.000,302,11036287,13045,0,1698541853,13168.98784599,55.57033565999882,53633.45930136
2023-10-29,01:10:55.000,302,11036327,12845,0,1698541854,13169.04173646999,55.57738478999818,53633.46628848
2023-10-29,01:10:56.000,302,11036331,12805,0,1698541855,13169.00131860999,55.59853218000353,53633.36148168
2023-10-29,01:10:57.000,302,11036340,13085,0,1698541856,13169.02152753999,55.647876089999045,53633.31955896
2023-10-29,01:10:58.000,302,11036350,13125,0,1698541857,13169.02152753999,55.66197434999776,53633.277636239996
2023-10-29,01:10:59.000,302,11036330,12885,0,1698541858,13169.1293085,55.683121740003116,53633.34750744
2023-10-29,01:11:00.000,302,11036301,13125,0,1698541859,13169.115835879995,55.71836738999991,53633.28462336001
2023-10-29,01:11:01.000,302,11036358,13125,0,1698541860,13169.1293085,55.72541651999927,53633.36148168
2023-10-29,01:11:02.000,302,11036359,13245,0,1698541861,13169.136044809995,55.77476043000206,53633.38943016
2023-10-29,01:11:03.000,302,11036337,13485,0,1698541862,13169.12257218999,55.873448250000365,53633.20776504001
2023-10-29,01:11:04.000,302,11036334,13205,0,1698541863,13169.075418019995,55.93689042000187,53633.23571352001
2023-10-29,01:11:05.000,302,11036400,12925,0,1698541864,13169.10236325999,56.00738172000274,53633.24270064
2023-10-29,01:11:06.000,302,11036350,13285,0,1698541865,13169.08889064,56.08492215000297,53633.18680368001
2023-10-29,01:11:07.000,302,11036343,13005,0,1698541866,13169.06194539999,56.13426605999848,53633.17282944
2023-10-29,01:11:08.000,302,11036329,12845,0,1698541867,13169.075418019995,56.2611504000015,53633.15186808
2023-10-29,01:11:09.000,302,11036344,13125,0,1698541868,13169.08889064,56.31049431000429,53633.13090672
2023-10-29,01:11:10.000,302,11036359,12925,0,1698541869,13169.04847278,56.388034740004514,53633.15885520001
2023-10-29,01:11:11.000,302,11036385,13445,0,1698541870,13169.02826385,56.48672256000282,53633.144880960004
2023-10-29,01:11:12.000,302,11036361,13125,0,1698541871,13168.933955509994,56.57836125000176,53633.1239196
2023-10-29,01:11:13.000,302,11036307,13205,0,1698541872,13168.779020379989,56.698196459998144,53632.93526736
2023-10-29,01:11:14.000,302,11036305,13125,0,1698541873,13168.731866209993,56.726392980002856,53632.928280240005
2023-10-29,01:11:15.000,302,11036346,13045,0,1698541874,13168.624085249998,56.796884280003724,53632.879370400005
2023-10-29,01:11:16.000,302,11036327,12965,0,1698541875,13168.543249529997,56.83212993000052,53632.90033176001
2023-10-29,01:11:17.000,302,11036346,13005,0,1698541876,13168.448941189992,56.86737558000459,53632.830460560006
2023-10-29,01:11:18.000,302,11036307,12965,0,1698541877,13168.374841780002,56.88852297000267,53632.739628
2023-10-29,01:11:19.000,302,11036377,12685,0,1698541878,13168.401787019997,56.909670360000746,53632.69770528
2023-10-29,01:11:20.000,302,11036347,13005,0,1698541879,13168.368105469992,56.923768619999464,53632.65578256001
2023-10-29,01:11:21.000,302,11036345,13285,0,1698541880,13168.415259640002,56.909670360000746,53632.58591136001
2023-10-29,01:11:22.000,302,11036335,12965,0,1698541881,13168.381578089997,56.90262123000139,53632.46713032001
2023-10-29,01:11:23.000,302,11036325,12965,0,1698541882,13168.334423920001,56.87442471000395,53632.327387920006
2023-10-29,01:11:24.000,302,11036351,13285,0,1698541883,13168.354632850002,56.82508080000116,53632.34834928001
2023-10-29,01:11:25.000,302,11036374,13005,0,1698541884,13168.374841780002,56.80393341000308,53632.271490959996
2023-10-29,01:11:26.000,302,11036325,13205,0,1698541885,13168.320951299997,56.70524559000478,53632.23655536
2023-10-29,01:11:27.000,302,11036352,12845,0,1698541886,13168.253588200001,56.62065602999792,53632.138735680004
2023-10-29,01:11:28.000,302,11036352,13165,0,1698541887,13168.15254355,56.52196820999961,53632.0059804
2023-10-29,01:11:29.000,302,11036356,12965,0,1698541888,13168.06497151999,56.44442777999939,53631.8313024
2023-10-29,01:11:30.000,302,11036356,13125,0,1698541889,13167.97066318,56.338690830001724,53631.77540544001
2023-10-29,01:11:31.000,302,11036350,13085,0,1698541890,13167.94371793999,56.24705214000278,53631.74046984
2023-10-29,01:11:32.000,302,11036382,13245,0,1698541891,13167.835936979995,56.13426605999848,53631.57976608001
2023-10-29,01:11:33.000,302,11036322,12885,0,1698541892,13167.775310189994,56.099020410001685,53631.50989488001
2023-10-29,01:11:34.000,302,11036350,13125,0,1698541893,13167.714683399994,55.98623433000466,53631.4470108
2023-10-29,01:11:35.000,302,11036311,12965,0,1698541894,13167.674265539994,55.922792160003155,53631.32822976
2023-10-29,01:11:36.000,302,11036365,13285,0,1698541895,13167.532803029993,55.753613040003984,53631.251371440005
2023-10-29,01:11:37.000,302,11036346,12965,0,1698541896,13167.438494689988,55.697220000001835,53631.07669344001
2023-10-29,01:11:38.000,302,11036337,13285,0,1698541897,13167.377867900002,55.56328652999946,53630.992848
2023-10-29,01:11:39.000,302,11036290,13285,0,1698541898,13167.249878009992,55.49279522999859,53630.797208640004
2023-10-29,01:11:40.000,302,11036373,13285,0,1698541899,13167.297032180002,55.35886176000349,53630.915989680005
2023-10-29,01:11:41.000,302,11036366,13005,0,1698541900,13167.229669079992,55.231977420000476,53630.87406696
2023-10-29,01:11:42.000,302,11036310,12805,0,1698541901,13167.135360740001,55.105093080004735,53630.75528592
2023-10-29,01:11:43.000,302,11036273,13045,0,1698541902,13166.95348037,55.02755265000451,53630.56663368
2023-10-29,01:11:44.000,302,11036344,12725,0,1698541903,13166.82549047999,54.8654226600047,53630.51772384
2023-10-29,01:11:45.000,302,11036313,12885,0,1698541904,13166.66381903999,54.7526365800004,53630.40592992001
2023-10-29,01:11:46.000,302,11036330,13205,0,1698541905,13166.488674979999,54.72444006000296,53630.30112312
2023-10-29,01:11:47.000,302,11036334,12845,0,1698541906,13166.313530919993,54.646899630002736,53630.21727768001
2023-10-29,01:11:48.000,302,11036305,13005,0,1698541907,13166.165332099998,54.611653979998664,53630.126445120004
2023-10-29,01:11:49.000,302,11036303,13085,0,1698541908,13166.050814829992,54.56935920000251,53630.0845224
2023-10-29,01:11:50.000,302,11036307,13205,0,1698541909,13165.996924350002,54.55526094000379,53630.04259968
2023-10-29,01:11:51.000,302,11036283,12965,0,1698541910,13165.976715420002,54.56231007000315,53630.00067696001
2023-10-29,01:11:52.000,302,11036330,13085,0,1698541911,13165.949770179992,54.56231007000315,53629.860934560005
2023-10-29,01:11:53.000,302,11036323,13125,0,1698541912,13165.983451729997,54.56935920000251,53629.80503760001
2023-10-29,01:11:54.000,302,11036313,13165,0,1698541913,13166.071023759992,54.52706441999908,53629.76311488001
2023-10-29,01:11:55.000,302,11036329,13045,0,1698541914,13166.151859479993,54.470671380004205,53629.72119216
2023-10-29,01:11:56.000,302,11036351,13005,0,1698541915,13166.192277339993,54.45657311999821,53629.67228232
2023-10-29,01:11:57.000,302,11036328,13285,0,1698541916,13166.151859479993,54.428376600000774,53629.60241112
2023-10-29,01:11:58.000,302,11036285,12925,0,1698541917,13166.172068409993,54.38608182000462,53629.53952704
2023-10-29,01:11:59.000,302,11036359,13005,0,1698541918,13166.266376749998,54.32263965000311,53629.60241112
2023-10-29,01:12:00.000,302,11036324,13245,0,1698541919,13166.273113059993,54.32263965000311,53629.56747552001
2023-10-29,01:12:01.000,302,11036356,13125,0,1698541920,13166.293321989993,54.17460792000202,53629.53253992
2023-10-29,01:12:02.000,302,11036335,13045,0,1698541921,13166.293321989993,54.06182183999772,53629.46965584001
2023-10-29,01:12:03.000,302,11036305,13245,0,1698541922,13166.327003539998,54.005428800002846,53629.44869448001
2023-10-29,01:12:04.000,302,11036356,13005,0,1698541923,13166.414575569994,53.99133054000413,53629.5604884
2023-10-29,01:12:05.000,302,11036333,13005,0,1698541924,13166.421311879989,53.977232279998134,53629.48363008
2023-10-29,01:12:06.000,302,11036355,12965,0,1698541925,13166.515620219994,54.04067444999964,53629.43472024
2023-10-29,01:12:07.000,302,11036361,13125,0,1698541926,13166.63013749,54.075920100003714,53629.46266872
2023-10-29,01:12:08.000,302,11036289,13005,0,1698541927,13166.73118214,54.1605096600033,53629.44869448001
2023-10-29,01:12:09.000,302,11036315,13085,0,1698541928,13166.82549047999,54.27329574000032,53629.46965584001
2023-10-29,01:12:10.000,302,11036326,12885,0,1698541929,13167.054525020001,54.34378704000119,53629.476642960006
2023-10-29,01:12:11.000,302,11036328,12885,0,1698541930,13167.303768489997,54.414278340002056,53629.48363008
2023-10-29,01:12:12.000,302,11036372,12965,0,1698541931,13167.526066719998,54.56231007000315,53629.48363008
2023-10-29,01:12:13.000,302,11036302,12925,0,1698541932,13167.856145909995,54.69624353999825,53629.51157856
2023-10-29,01:12:14.000,302,11036298,12845,0,1698541933,13168.253588200001,54.830177010000625,53629.644333840006
2023-10-29,01:12:15.000,302,11036368,13165,0,1698541934,13168.583667389998,54.97115961000236,53629.61638536001
2023-10-29,01:12:16.000,302,11036329,13205,0,1698541935,13168.994582299994,55.14738786000089,53629.68625656001
2023-10-29,01:12:17.000,302,11036288,12925,0,1698541936,13169.365079349991,55.21787916000176,53629.72119216
2023-10-29,01:12:18.000,302,11036340,13285,0,1698541937,13169.762521639997,55.30246872000134,53629.76311488001
2023-10-29,01:12:19.000,302,11036364,13125,0,1698541938,13170.193645479994,55.27427220000391,53629.95176712001
2023-10-29,01:12:20.000,302,11036312,13085,0,1698541939,13170.584351459991,55.27427220000391,53630.02163832001
2023-10-29,01:12:21.000,302,11036328,13045,0,1698541940,13170.988530059993,55.21787916000176,53630.09150952001
2023-10-29,01:12:22.000,302,11036361,13045,0,1698541941,13171.305136629999,55.18968264000432,53630.14041936001
2023-10-29,01:12:23.000,302,11036320,13285,0,1698541942,13171.675633679995,55.119191340003454,53630.28016176
2023-10-29,01:12:24.000,302,11036353,13245,0,1698541943,13172.025921799992,55.062798300001305,53630.3989428
2023-10-29,01:12:25.000,302,11036372,13245,0,1698541944,13172.315583129988,55.020503519997874,53630.468814
2023-10-29,01:12:26.000,302,11036349,12965,0,1698541945,13172.551353979994,54.98525787000108,53630.48977536
2023-10-29,01:12:27.000,302,11036360,13085,0,1698541946,13172.84101530999,54.98525787000108,53630.61554352
2023-10-29,01:12:28.000,302,11036363,13165,0,1698541947,13173.076786159996,54.92886482999893,53630.69240184001
2023-10-29,01:12:29.000,302,11036345,13165,0,1698541948,13173.305820699992,54.872471790004056,53630.72035032001
2023-10-29,01:12:30.000,302,11036338,13045,0,1698541949,13173.548327859993,54.80198049000319,53630.86009272001
2023-10-29,01:12:31.000,302,11036328,12885,0,1698541950,13173.736944539989,54.72444006000296,53630.90201544
2023-10-29,01:12:32.000,302,11036355,13045,0,1698541951,13173.83798918999,54.76673483999912,53630.95092528
2023-10-29,01:12:33.000,302,11036325,12885,0,1698541952,13173.992924319995,54.79493136000383,53630.89502832
2023-10-29,01:12:34.000,302,11036313,13245,0,1698541953,13174.093968969995,54.84427526999934,53630.93695104001
2023-10-29,01:12:35.000,302,11036301,13125,0,1698541954,13174.289321960001,54.90771744000085,53630.94393816
2023-10-29,01:12:36.000,302,11036365,13045,0,1698541955,13174.471202330002,54.97820874000172,53631.083680560005
2023-10-29,01:12:37.000,302,11036346,13045,0,1698541956,13174.639610079998,55.03460178000387,53631.12560328001
2023-10-29,01:12:38.000,302,11036322,13125,0,1698541957,13174.834963069989,55.112142210004095,53631.17451312001
2023-10-29,01:12:39.000,302,11036321,12765,0,1698541958,13174.956216649989,55.105093080004735,53631.14656464001
2023-10-29,01:12:40.000,302,11036324,12925,0,1698541959,13175.070733919994,55.20378090000304,53631.13957752
2023-10-29,01:12:41.000,302,11036310,12965,0,1698541960,13175.333450009995,55.19673177000368,53631.20944872
2023-10-29,01:12:42.000,302,11036297,13085,0,1698541961,13175.42775835,55.25312480999855,53631.153551760006
2023-10-29,01:12:43.000,302,11036360,12965,0,1698541962,13175.542275619991,55.40115653999965,53631.21643584
2023-10-29,01:12:44.000,302,11036330,12845,0,1698541963,13175.690474440002,55.43640219000372,53631.32822976
2023-10-29,01:12:45.000,302,11036320,13325,0,1698541964,13175.764573849992,55.44345132000308,53631.35617824
2023-10-29,01:12:46.000,302,11036332,13125,0,1698541965,13175.892563740003,55.464598710001155,53631.39111384001
2023-10-29,01:12:47.000,302,11036334,13445,0,1698541966,13175.980135769998,55.464598710001155,53631.36316536001
2023-10-29,01:12:48.000,302,11036395,13205,0,1698541967,13176.101389349998,55.39410741000029,53631.36316536001
2023-10-29,01:12:49.000,302,11036280,12925,0,1698541968,13176.222642929999,55.31656698000006,53631.41207520001
2023-10-29,01:12:50.000,302,11036355,12925,0,1698541969,13176.32368758,55.2108300300024,53631.41207520001
2023-10-29,01:12:51.000,302,11036314,13005,0,1698541970,13176.36410544,55.15443699000025,53631.39810096
2023-10-29,01:12:52.000,302,11036372,13125,0,1698541971,13176.370841749995,55.0980439499981,53631.419062320005
2023-10-29,01:12:53.000,302,11036325,12965,0,1698541972,13176.4045233,55.013454389998515,53631.35617824
2023-10-29,01:12:54.000,302,11036345,12685,0,1698541973,13176.431468539995,54.99230700000044,53631.419062320005
2023-10-29,01:12:55.000,302,11036347,13125,0,1698541974,13176.411259609995,54.95706135000364,53631.36316536001
2023-10-29,01:12:56.000,302,11036351,13005,0,1698541975,13176.310214959994,54.95001222000428,53631.33521688
2023-10-29,01:12:57.000,302,11036346,13005,0,1698541976,13176.209170309994,54.92181569999957,53631.25835856
2023-10-29,01:12:58.000,302,11036310,12965,0,1698541977,13176.087916729994,54.91476657000021,53631.23041008
2023-10-29,01:12:59.000,302,11036368,13285,0,1698541978,13176.020553629998,54.90066831000149,53631.17451312001
2023-10-29,01:13:00.000,302,11036377,13325,0,1698541979,13175.845409569993,54.91476657000021,53631.18848736
2023-10-29,01:13:01.000,302,11036329,13125,0,1698541980,13175.751101230002,54.8513243999987,53631.132590400004
2023-10-29,01:13:02.000,302,11036360,12925,0,1698541981,13175.575957169996,54.95706135000364,53631.083680560005
2023-10-29,01:13:03.000,302,11036367,13085,0,1698541982,13175.46817621,54.99230700000044,53630.95791240001
2023-10-29,01:13:04.000,302,11036380,13045,0,1698541983,13175.333450009995,55.048700040002586,53630.80419576
2023-10-29,01:13:05.000,302,11036380,13045,0,1698541984,13175.293032149995,55.105093080004735,53630.80419576
2023-10-29,01:13:06.000,302,11036379,13285,0,1698541985,13175.252614289995,55.19673177000368,53630.76926016001
2023-10-29,01:13:07.000,302,11036353,13005,0,1698541986,13175.272823219995,55.31656698000006,53630.7133632
2023-10-29,01:13:08.000,302,11036337,13005,0,1698541987,13175.232405359995,55.45050045000244,53630.629517760004
2023-10-29,01:13:09.000,302,11036312,13005,0,1698541988,13175.23914166999,55.54918827000074,53630.58759504
2023-10-29,01:13:10.000,302,11036317,13045,0,1698541989,13175.34018631999,55.63377783000033,53630.60156928001
2023-10-29,01:13:11.000,302,11036346,13245,0,1698541990,13175.394076799996,55.697220000001835,53630.48977536
2023-10-29,01:13:12.000,302,11036338,12965,0,1698541991,13175.48838514,55.7677113000027,53630.48977536
2023-10-29,01:13:13.000,302,11036325,12965,0,1698541992,13175.549011930001,55.78180956000142,53630.42689128001
2023-10-29,01:13:14.000,302,11036344,12925,0,1698541993,13175.555748239996,55.83820260000357,53630.35003296
2023-10-29,01:13:15.000,302,11036375,12925,0,1698541994,13175.663529199992,55.83115347000421,53630.39195568
2023-10-29,01:13:16.000,302,11036367,12845,0,1698541995,13175.697210749997,55.873448250000365,53630.44785264
2023-10-29,01:13:17.000,302,11036375,13525,0,1698541996,13175.717419679997,55.93689042000187,53630.315097360006
2023-10-29,01:13:18.000,302,11036315,13165,0,1698541997,13175.737628609997,55.99328346000402,53630.37798144
2023-10-29,01:13:19.000,302,11036376,12925,0,1698541998,13175.784782779992,56.03557824000018,53630.32208448
2023-10-29,01:13:20.000,302,11036319,12965,0,1698541999,13175.730892300002,56.13426605999848,53630.32208448
2023-10-29,01:13:21.000,302,11036334,13285,0,1698542000,13175.737628609997,56.23295388000406,53630.30811024001
2023-10-29,01:13:22.000,302,11036345,13165,0,1698542001,13175.683738129992,56.37393647999852,53630.25920040001
2023-10-29,01:13:23.000,302,11036344,12925,0,1698542002,13175.636583959997,56.500820820001536,53630.17535496
2023-10-29,01:13:24.000,302,11036348,12805,0,1698542003,13175.717419679997,56.677049070000066,53630.315097360006
2023-10-29,01:13:25.000,302,11036357,13245,0,1698542004,13175.697210749997,56.8180316700018,53630.35702008001
2023-10-29,01:13:26.000,302,11036316,12965,0,1698542005,13175.677001819997,57.0295055700044,53630.30811024001
2023-10-29,01:13:27.000,302,11036338,13165,0,1698542006,13175.670265510002,57.21278295000229,53630.25221328
2023-10-29,01:13:28.000,302,11036327,13125,0,1698542007,13175.663529199992,57.36081468000339,53630.28016176
2023-10-29,01:13:29.000,302,11036344,13245,0,1698542008,13175.650056580002,57.50884641000448,53630.28016176
2023-10-29,01:13:30.000,302,11036341,13085,0,1698542009,13175.703947059992,57.64982900999894,53630.28714888001
2023-10-29,01:13:31.000,302,11036348,13285,0,1698542010,13175.724155989992,57.734418569998525,53630.315097360006
2023-10-29,01:13:32.000,302,11036350,13205,0,1698542011,13175.737628609997,57.84720465000282,53630.28714888001
2023-10-29,01:13:33.000,302,11036308,13045,0,1698542012,13175.838673259997,57.89654855999834,53630.32208448
2023-10-29,01:13:34.000,302,11036320,13285,0,1698542013,13175.959926839998,57.93179421000241,53630.35003296
2023-10-29,01:13:35.000,302,11036333,13205,0,1698542014,13176.155279829989,57.98818725000456,53630.40592992001
2023-10-29,01:13:36.000,302,11036313,13045,0,1698542015,13176.28326972,58.009334640002635,53630.37099432
2023-10-29,01:13:37.000,302,11036371,13125,0,1698542016,13176.451677469995,58.09392420000222,53630.43387840001
2023-10-29,01:13:38.000,302,11036365,12765,0,1698542017,13176.593139979996,58.15736637000373,53630.30811024001
2023-10-29,01:13:39.000,302,11036325,13205,0,1698542018,13176.936691789997,58.185562890001165,53630.47580112001
2023-10-29,01:13:40.000,302,11036305,13285,0,1698542019,13177.219616809998,58.241955930003314,53630.56663368
2023-10-29,01:13:41.000,302,11036301,13325,0,1698542020,13177.43517872999,58.28425070999947,53630.55265944001
2023-10-29,01:13:42.000,302,11036376,12965,0,1698542021,13177.62379541,58.3265454900029,53630.66445336
2023-10-29,01:13:43.000,302,11036309,12965,0,1698542022,13177.73831267999,58.38998766000441,53630.6085564
2023-10-29,01:13:44.000,302,11036331,13125,0,1698542023,13177.933665669996,58.38293852999777,53630.66445336
2023-10-29,01:13:45.000,302,11036363,13285,0,1698542024,13178.041446629992,58.375889399998414,53630.69240184001
2023-10-29,01:13:46.000,302,11036307,13085,0,1698542025,13178.108809730002,58.368840269999055,53630.72733744
2023-10-29,01:13:47.000,302,11036336,13445,0,1698542026,13178.169436520002,58.38998766000441,53630.67144048001
2023-10-29,01:13:48.000,302,11036339,13245,0,1698542027,13178.283953789993,58.43933156999992,53630.6784276
2023-10-29,01:13:49.000,302,11036363,13085,0,1698542028,13178.486043089993,58.538019389998226,53630.82515712
2023-10-29,01:13:50.000,302,11036328,12965,0,1698542029,13178.587087739994,58.601461559999734,53630.818170000006
2023-10-29,01:13:51.000,302,11036330,13285,0,1698542030,13178.688132389994,58.70719851000467,53630.7832344
2023-10-29,01:13:52.000,302,11036362,13245,0,1698542031,13178.81612227999,58.7847389400049,53630.76227304001
2023-10-29,01:13:53.000,302,11036299,13205,0,1698542032,13178.829594899995,58.819984590001695,53630.76227304001
2023-10-29,01:13:54.000,302,11036347,12725,0,1698542033,13178.92390324,58.834082850000414,53630.699388960005
2023-10-29,01:13:55.000,302,11036339,12925,0,1698542034,13179.011475269996,58.7847389400049,53630.7832344
2023-10-29,01:13:56.000,302,11036378,12765,0,1698542035,13179.08557468,58.70719851000467,53630.79022152001
2023-10-29,01:13:57.000,302,11036340,13325,0,1698542036,13179.031684199996,58.69310024999868,53630.69240184001
2023-10-29,01:13:58.000,302,11036319,12805,0,1698542037,13179.04515682,58.62260894999781,53630.72733744
2023-10-29,01:13:59.000,302,11036327,13165,0,1698542038,13179.02494789,58.53097025999887,53630.7133632
2023-10-29,01:14:00.000,302,11036323,13085,0,1698542039,13179.011475269996,58.43933156999992,53630.6784276
2023-10-29,01:14:01.000,302,11036368,12925,0,1698542040,13178.89695799999,58.3265454900029,53630.62253064001
2023-10-29,01:14:02.000,302,11036350,12805,0,1698542041,13178.81612227999,58.27015245000075,53630.58759504
2023-10-29,01:14:03.000,302,11036354,12965,0,1698542042,13178.667923459994,58.20671027999924,53630.482788240006
2023-10-29,01:14:04.000,302,11036305,13085,0,1698542043,13178.65445083999,58.12212071999966,53630.55265944001
2023-10-29,01:14:05.000,302,11036369,13445,0,1698542044,13178.573615119989,57.99523638000392,53630.40592992001
2023-10-29,01:14:06.000,302,11036381,13125,0,1698542045,13178.499515709998,57.8683520400009,53630.3290716
2023-10-29,01:14:07.000,302,11036308,13285,0,1698542046,13178.378262129998,57.720320309999806,53630.23125192
2023-10-29,01:14:08.000,302,11036317,13365,0,1698542047,13178.337844269998,57.6568781399983,53630.18932920001
2023-10-29,01:14:09.000,302,11036397,13045,0,1698542048,13178.283953789993,57.57933770999807,53630.17535496
2023-10-29,01:14:10.000,302,11036358,13405,0,1698542049,13178.189645450002,57.46655163000105,53630.02163832001
2023-10-29,01:14:11.000,302,11036408,13005,0,1698542050,13178.034710319997,57.33966728999803,53629.96574136
2023-10-29,01:14:12.000,302,11036318,12965,0,1698542051,13177.90672043,57.25507772999845,53629.860934560005
2023-10-29,01:14:13.000,302,11036341,13325,0,1698542052,13177.792203159996,57.135242520002066,53629.77708912
2023-10-29,01:14:14.000,302,11036296,13445,0,1698542053,13177.72484006,57.01540730999841,53629.791063360004
2023-10-29,01:14:15.000,302,11036333,12965,0,1698542054,13177.59685016999,56.8532773199986,53629.66529520001
2023-10-29,01:14:16.000,302,11036330,13285,0,1698542055,13177.468860279994,56.66999994000071,53629.525552800005
2023-10-29,01:14:17.000,302,11036320,13085,0,1698542056,13177.381288249999,56.43737865000003,53629.42074600001
2023-10-29,01:14:18.000,302,11036330,12925,0,1698542057,13177.266770979993,56.2259047500047,53629.27401648
2023-10-29,01:14:19.000,302,11036382,13165,0,1698542058,13177.239825739998,55.98623433000466,53629.27401648
2023-10-29,01:14:20.000,302,11036331,13165,0,1698542059,13177.192671569988,55.746563910004625,53629.21113240001
2023-10-29,01:14:21.000,302,11036342,13125,0,1698542060,13177.125308469993,55.506893490004586,53629.120299840004
2023-10-29,01:14:22.000,302,11036338,13285,0,1698542061,13177.064681679993,55.27427220000391,53629.05042864
2023-10-29,01:14:23.000,302,11036329,13125,0,1698542062,13176.936691789997,55.02755265000451,53628.91767336001
2023-10-29,01:14:24.000,302,11036392,12925,0,1698542063,13176.849119760001,54.90771744000085,53628.805879440006
2023-10-29,01:14:25.000,302,11036323,13005,0,1698542064,13176.781756659992,54.68214527999953,53628.805879440006
2023-10-29,01:14:26.000,302,11036353,13205,0,1698542065,13176.707657250001,54.57640833000187,53628.71504688
2023-10-29,01:14:27.000,302,11036306,12965,0,1698542066,13176.53924949999,54.48476964000292,53628.61024008001
2023-10-29,01:14:28.000,302,11036310,12845,0,1698542067,13176.45841377999,54.40018008000334,53628.50543328
2023-10-29,01:14:29.000,302,11036344,13045,0,1698542068,13176.290006029994,54.35083617000055,53628.50543328
2023-10-29,01:14:30.000,302,11036333,12965,0,1698542069,13176.209170309994,54.33673791000183,53628.37267800001
2023-10-29,01:14:31.000,302,11036377,12845,0,1698542070,13176.013817319988,54.40018008000334,53628.32376816001
2023-10-29,01:14:32.000,302,11036320,13245,0,1698542071,13175.906036359993,54.4072292100027,53628.19101288
2023-10-29,01:14:33.000,302,11036362,13005,0,1698542072,13175.744364919992,54.39313095000398,53628.10018032
2023-10-29,01:14:34.000,302,11036301,13005,0,1698542073,13175.623111339992,54.421327470001415,53627.98139928
2023-10-29,01:14:35.000,302,11036315,12925,0,1698542074,13175.508594070001,54.40018008000334,53627.92550232
2023-10-29,01:14:36.000,302,11036343,13045,0,1698542075,13175.495121449996,54.44247485999949,53627.90454096
2023-10-29,01:14:37.000,302,11036329,12965,0,1698542076,13175.46817621,54.51296616000036,53627.86261824
2023-10-29,01:14:38.000,302,11036317,12885,0,1698542077,13175.42775835,54.51296616000036,53627.778772800004
2023-10-29,01:14:39.000,302,11036347,12805,0,1698542078,13175.434494659996,54.56231007000315,53627.72287584001
2023-10-29,01:14:40.000,302,11036345,12925,0,1698542079,13175.481648829991,54.611653979998664,53627.71588872
2023-10-29,01:14:41.000,302,11036317,13005,0,1698542080,13175.501857759991,54.62575224000466,53627.729862960005
2023-10-29,01:14:42.000,302,11036365,13085,0,1698542081,13175.461439899991,54.68919440999889,53627.632043280006
2023-10-29,01:14:43.000,302,11036326,13125,0,1698542082,13175.501857759991,54.710341800004244,53627.5691592
2023-10-29,01:14:44.000,302,11036366,13285,0,1698542083,13175.569220860001,54.780833099997835,53627.62505616001
2023-10-29,01:14:45.000,302,11036311,12845,0,1698542084,13175.629847650001,54.81607875000191,53627.680953120005
2023-10-29,01:14:46.000,302,11036343,13285,0,1698542085,13175.670265510002,54.92886482999893,53627.68794024
2023-10-29,01:14:47.000,302,11036352,13085,0,1698542086,13175.690474440002,55.006405259999156,53627.69492736
2023-10-29,01:14:48.000,302,11036358,13165,0,1698542087,13175.616375029997,55.12624047000281,53627.55518496001
2023-10-29,01:14:49.000,302,11036326,13285,0,1698542088,13175.757837539997,55.231977420000476,53627.611081920004
2023-10-29,01:14:50.000,302,11036292,13285,0,1698542089,13175.852145880002,55.33066523999878,53627.65999176
2023-10-29,01:14:51.000,302,11036326,12765,0,1698542090,13175.973399459988,55.45050045000244,53627.67396600001
2023-10-29,01:14:52.000,302,11036293,13045,0,1698542091,13176.067707799994,55.61967957000161,53627.71588872
2023-10-29,01:14:53.000,302,11036362,13085,0,1698542092,13176.162016139999,55.697220000001835,53627.70191448001
2023-10-29,01:14:54.000,302,11036293,12685,0,1698542093,13176.33716019999,55.79590782000014,53627.848644000005
2023-10-29,01:14:55.000,302,11036325,13245,0,1698542094,13176.370841749995,55.880497379999724,53627.87659248
2023-10-29,01:14:56.000,302,11036357,13125,0,1698542095,13176.37757805999,56.00738172000274,53627.85563112
2023-10-29,01:14:57.000,302,11036365,13245,0,1698542096,13176.431468539995,56.02852911000082,53627.96043792001
2023-10-29,01:14:58.000,302,11036330,13405,0,1698542097,13176.46515009,56.2259047500047,53627.98139928
2023-10-29,01:14:59.000,302,11036330,13125,0,1698542098,13176.512304259995,56.35278909000044,53628.14210304
2023-10-29,01:15:00.000,302,11036350,12965,0,1698542099,13176.492095329995,56.48672256000282,53628.17703864001
2023-10-29,01:15:01.000,302,11036345,13365,0,1698542100,13176.492095329995,56.59950863999984,53628.2678712
2023-10-29,01:15:02.000,302,11036328,13085,0,1698542101,13176.391050679995,56.7193438500035,53628.24690984001
2023-10-29,01:15:03.000,302,11036334,13285,0,1698542102,13176.27653340999,56.8180316700018,53628.2678712
2023-10-29,01:15:04.000,302,11036345,13125,0,1698542103,13176.202433999999,56.89557210000203,53628.34472952001
2023-10-29,01:15:05.000,302,11036351,13125,0,1698542104,13176.094653039989,56.973112530002254,53628.45652344
2023-10-29,01:15:06.000,302,11036323,13125,0,1698542105,13175.993608389988,57.05065296000248,53628.46351056001
2023-10-29,01:15:07.000,302,11036312,12965,0,1698542106,13175.825200639993,57.092947739998635,53628.45652344
2023-10-29,01:15:08.000,302,11036287,13245,0,1698542107,13175.751101230002,57.142291650001425,53628.55434312
2023-10-29,01:15:09.000,302,11036357,13325,0,1698542108,13175.771310160002,57.184586430004856,53628.638188560006
2023-10-29,01:15:10.000,302,11036353,13005,0,1698542109,13175.764573849992,57.22688121000101,53628.66613704
2023-10-29,01:15:11.000,302,11036370,13205,0,1698542110,13175.771310160002,57.26917599000444,53628.74998248001
2023-10-29,01:15:12.000,302,11036315,13205,0,1698542111,13175.744364919992,57.3114707700006,53628.736008240005
2023-10-29,01:15:13.000,302,11036347,13285,0,1698542112,13175.656792889997,57.318519899999956,53628.722034
2023-10-29,01:15:14.000,302,11036368,13245,0,1698542113,13175.616375029997,57.26212685999781,53628.75696960001
2023-10-29,01:15:15.000,302,11036316,13405,0,1698542114,13175.596166099996,57.184586430004856,53628.8617764
2023-10-29,01:15:16.000,302,11036295,13445,0,1698542115,13175.582693479992,57.21983208000165,53628.91767336001
2023-10-29,01:15:17.000,302,11036329,12925,0,1698542116,13175.535539309996,57.26917599000444,53628.9316476
2023-10-29,01:15:18.000,302,11036336,13125,0,1698542117,13175.434494659996,57.41720771999826,53628.95959608
2023-10-29,01:15:19.000,302,11036358,13165,0,1698542118,13175.42775835,57.56523944999935,53629.06440288001
2023-10-29,01:15:20.000,302,11036319,13165,0,1698542119,13175.30650477,57.67097640000429,53629.08536424001
2023-10-29,01:15:21.000,302,11036375,13285,0,1698542120,13175.18525119,57.776713350001955,53629.071390000005
2023-10-29,01:15:22.000,302,11036315,12765,0,1698542121,13175.08420654,57.86130291000154,53629.12728696
2023-10-29,01:15:23.000,302,11036341,13285,0,1698542122,13174.962952959999,57.93884334000177,53629.141261200006
2023-10-29,01:15:24.000,302,11036312,13205,0,1698542123,13174.828226759993,58.02343290000135,53629.21113240001
2023-10-29,01:15:25.000,302,11036305,13205,0,1698542124,13174.794545209988,58.03753116000007,53629.287990720004
2023-10-29,01:15:26.000,302,11036273,13245,0,1698542125,13174.653082700002,58.0798259400035,53629.28100360001
2023-10-29,01:15:27.000,302,11036337,12965,0,1698542126,13174.572246980002,58.065727680004784,53629.357861920005
2023-10-29,01:15:28.000,302,11036317,13365,0,1698542127,13174.329739820001,58.065727680004784,53629.29497784
2023-10-29,01:15:29.000,302,11036391,13165,0,1698542128,13174.22869517,58.065727680004784,53629.37882328001
2023-10-29,01:15:30.000,302,11036331,13005,0,1698542129,13174.08723266,58.03048203000071,53629.43472024
2023-10-29,01:15:31.000,302,11036341,13085,0,1698542130,13173.952506459995,57.98818725000456,53629.46965584001
2023-10-29,01:15:32.000,302,11036338,13285,0,1698542131,13173.81778025999,58.009334640002635,53629.476642960006
2023-10-29,01:15:33.000,302,11036363,13245,0,1698542132,13173.662845129998,57.959990729999845,53629.476642960006
2023-10-29,01:15:34.000,302,11036346,13205,0,1698542133,13173.541591549998,57.92474508000305,53629.58843688001
2023-10-29,01:15:35.000,302,11036390,13325,0,1698542134,13173.400129039997,57.91769595000369,53629.54651416001
2023-10-29,01:15:36.000,302,11036326,12925,0,1698542135,13173.171094500001,57.91064682000433,53629.58843688001
2023-10-29,01:15:37.000,302,11036289,13325,0,1698542136,13172.955532579996,57.88949942999898,53629.5604884
2023-10-29,01:15:38.000,302,11036367,13005,0,1698542137,13172.63892600999,57.85425378000218,53629.58144976
2023-10-29,01:15:39.000,302,11036321,13045,0,1698542138,13172.376209919988,57.81900812999811,53629.525552800005
2023-10-29,01:15:40.000,302,11036335,13205,0,1698542139,13172.241483719998,57.776713350001955,53629.75612776001
2023-10-29,01:15:41.000,302,11036342,13125,0,1698542140,13172.005712869992,57.790811610000674,53629.70721792
2023-10-29,01:15:42.000,302,11036332,13045,0,1698542141,13171.74973309,57.81900812999811,53629.74914064
2023-10-29,01:15:43.000,302,11036378,13045,0,1698542142,13171.493753309995,57.826057260004745,53629.75612776001
2023-10-29,01:15:44.000,302,11036354,13285,0,1698542143,13171.156937809988,57.833106390004104,53629.75612776001
2023-10-29,01:15:45.000,302,11036334,13205,0,1698542144,13170.833594930002,57.91064682000433,53629.76311488001
2023-10-29,01:15:46.000,302,11036353,12925,0,1698542145,13170.436152639995,57.952941600000486,53629.67228232
2023-10-29,01:15:47.000,302,11036401,12805,0,1698542146,13170.099337139989,57.99523638000392,53629.72119216
2023-10-29,01:15:48.000,302,11036355,13325,0,1698542147,13169.735576400002,57.99523638000392,53629.83298608001
2023-10-29,01:15:49.000,302,11036313,13405,0,1698542148,13169.432442450001,58.04458028999943,53629.84696032
2023-10-29,01:15:50.000,302,11036348,12925,0,1698542149,13169.04847278,58.08687507000286,53629.77708912
2023-10-29,01:15:51.000,302,11036352,13205,0,1698542150,13168.684712039998,58.08687507000286,53629.76311488001
2023-10-29,01:15:52.000,302,11036337,13205,0,1698542151,13168.294006060001,58.10802246000094,53629.72119216
2023-10-29,01:15:53.000,302,11036323,13005,0,1698542152,13167.86288221999,58.2137594099986,53629.59542400001
2023-10-29,01:15:54.000,302,11036313,12925,0,1698542153,13167.492385169993,58.24900506000267,53629.56747552001
2023-10-29,01:15:55.000,302,11036329,13285,0,1698542154,13167.169042289992,58.3265454900029,53629.623372480004
2023-10-29,01:15:56.000,302,11036369,13245,0,1698542155,13166.737918449995,58.375889399998414,53629.60939824
2023-10-29,01:15:57.000,302,11036296,12965,0,1698542156,13166.327003539998,58.38293852999777,53629.51856568001
2023-10-29,01:15:58.000,302,11036373,13085,0,1698542157,13165.889143389992,58.460478959998,53629.44869448001
2023-10-29,01:15:59.000,302,11036347,13125,0,1698542158,13165.579273129995,58.49572461000207,53629.476642960006
2023-10-29,01:16:00.000,302,11036362,13005,0,1698542159,13165.107731429998,58.52392112999951,53629.39978464001
2023-10-29,01:16:01.000,302,11036323,12965,0,1698542160,13164.757443310002,58.587363300001016,53629.30196496001
2023-10-29,01:16:02.000,302,11036320,13285,0,1698542161,13164.299374229995,58.66490373000124,53629.1761968
2023-10-29,01:16:03.000,302,11036332,12965,0,1698542162,13163.949086109998,58.73539503000211,53629.13427408001
2023-10-29,01:16:04.000,302,11036304,12885,0,1698542163,13163.699842640002,58.8834267600032,53629.18318392001
2023-10-29,01:16:05.000,302,11036324,12965,0,1698542164,13163.342818209996,59.003261969999585,53629.09235136001
2023-10-29,01:16:06.000,302,11036325,13165,0,1698542165,13163.039684259995,59.172441089998756,53628.973570320006
2023-10-29,01:16:07.000,302,11036355,13205,0,1698542166,13162.743286619989,59.29932543000177,53628.91068624
2023-10-29,01:16:08.000,302,11036346,12845,0,1698542167,13162.480570530002,59.405062379999436,53628.81286656
2023-10-29,01:16:09.000,302,11036367,12845,0,1698542168,13162.170700269991,59.581290629997966,53628.77094384
2023-10-29,01:16:10.000,302,11036325,12925,0,1698542169,13161.961874659995,59.694076710002264,53628.70107264
2023-10-29,01:16:11.000,302,11036385,12805,0,1698542170,13161.72610380999,59.89850147999823,53628.70805976001
2023-10-29,01:16:12.000,302,11036348,13125,0,1698542171,13161.476860339993,60.10997538000083,53628.568317360005
2023-10-29,01:16:13.000,302,11036307,13085,0,1698542172,13161.268034729997,60.28620362999936,53628.519407520005
2023-10-29,01:16:14.000,302,11036336,13205,0,1698542173,13161.099626980002,60.48357927000325,53628.43556208
2023-10-29,01:16:15.000,302,11036359,13285,0,1698542174,13160.931219229991,60.70210229999793,53628.42857496
2023-10-29,01:16:16.000,302,11036351,13125,0,1698542175,13160.70892099999,60.8853796800031,53628.4076136
2023-10-29,01:16:17.000,302,11036297,13005,0,1698542176,13160.56745848999,61.06160793000163,53628.29581968001
2023-10-29,01:16:18.000,302,11036326,13245,0,1698542177,13160.331687639999,61.26603270000487,53628.14909016
2023-10-29,01:16:19.000,302,11036346,13005,0,1698542178,13160.109389409998,61.4422609500034,53628.03729624001
2023-10-29,01:16:20.000,302,11036345,12965,0,1698542179,13160.001608450002,61.597341810003854,53628.00236064
2023-10-29,01:16:21.000,302,11036366,12845,0,1698542180,13159.961190590002,61.717177020000236,53628.03030912
2023-10-29,01:16:22.000,302,11036343,13005,0,1698542181,13159.887091179997,61.92865092000284,53627.897553840005
2023-10-29,01:16:23.000,302,11036397,13285,0,1698542182,13159.839937010001,62.07668265000393,53627.85563112
2023-10-29,01:16:24.000,302,11036340,13285,0,1698542183,13159.745628669996,62.25996003000182,53627.778772800004
2023-10-29,01:16:25.000,302,11036325,13285,0,1698542184,13159.738892360001,62.42209002000163,53627.74383720001
2023-10-29,01:16:26.000,302,11036352,13005,0,1698542185,13159.705210809996,62.56307262000337,53627.680953120005
2023-10-29,01:16:27.000,302,11036319,12765,0,1698542186,13159.664792949996,62.71110435000446,53627.65300464001
2023-10-29,01:16:28.000,302,11036281,13045,0,1698542187,13159.53680306,62.88028347000363,53627.57614632001
2023-10-29,01:16:29.000,302,11036344,13285,0,1698542188,13159.50985781999,63.049462590002804,53627.50627512001
2023-10-29,01:16:30.000,302,11036368,13005,0,1698542189,13159.523330439995,63.218641710001975,53627.52024936
2023-10-29,01:16:31.000,302,11036336,13485,0,1698542190,13159.462703649995,63.331427789999,53627.45736528001
2023-10-29,01:16:32.000,302,11036345,13005,0,1698542191,13159.45596734,63.444213870003296,53627.40146832
2023-10-29,01:16:33.000,302,11036324,13085,0,1698542192,13159.42902209999,63.56404907999968,53627.28967440001
2023-10-29,01:16:34.000,302,11036324,12925,0,1698542193,13159.51659413,63.74027732999821,53627.28967440001
2023-10-29,01:16:35.000,302,11036311,13125,0,1698542194,13159.55701199,63.83191602000443,53627.21281608
2023-10-29,01:16:36.000,302,11036338,13005,0,1698542195,13159.705210809996,63.95880036000017,53627.23377744
2023-10-29,01:16:37.000,302,11036384,12925,0,1698542196,13159.812991769992,64.07863557000383,53627.2547388
2023-10-29,01:16:38.000,302,11036316,13205,0,1698542197,13159.853409629992,64.24076556000364,53627.26172592
2023-10-29,01:16:39.000,302,11036366,13285,0,1698542198,13159.914036419992,64.33945338000194,53627.12198352001
2023-10-29,01:16:40.000,302,11036317,12885,0,1698542199,13160.015081069992,64.48748511000304,53627.14993200001
2023-10-29,01:16:41.000,302,11036355,13405,0,1698542200,13160.143070959988,64.5579764100039,53627.15691912
2023-10-29,01:16:42.000,302,11036343,13285,0,1698542201,13160.102653100002,64.62846771000477,53626.98224112001
2023-10-29,01:16:43.000,302,11036323,13125,0,1698542202,13160.203697749988,64.69895900999836,53627.080060800006
2023-10-29,01:16:44.000,302,11036309,13005,0,1698542203,13160.345160259989,64.74125379000179,53627.13595776
2023-10-29,01:16:45.000,302,11036302,13085,0,1698542204,13160.419259669994,64.81174509000266,53627.15691912
2023-10-29,01:16:46.000,302,11036336,13005,0,1698542205,13160.459677529994,64.8399416100001,53627.1149964
2023-10-29,01:16:47.000,302,11036286,13165,0,1698542206,13160.44620490999,64.86813813000481,53627.01717672
2023-10-29,01:16:48.000,302,11036320,12885,0,1698542207,13160.50683169999,64.93158029999904,53627.00320248001
2023-10-29,01:16:49.000,302,11036336,13045,0,1698542208,13160.580931109995,64.93158029999904,53627.0451252
2023-10-29,01:16:50.000,302,11036356,13205,0,1698542209,13160.641557899995,64.9033837800016,53627.10102216001
2023-10-29,01:16:51.000,302,11036299,13245,0,1698542210,13160.661766829995,64.87518726000417,53627.07307368001
2023-10-29,01:16:52.000,302,11036331,13045,0,1698542211,13160.63482159,64.91043291000096,53627.05211232001
2023-10-29,01:16:53.000,302,11036374,13005,0,1698542212,13160.661766829995,64.92453116999968,53627.02416384
2023-10-29,01:16:54.000,302,11036332,13285,0,1698542213,13160.71565731,64.94567855999776,53627.14294488
2023-10-29,01:16:55.000,302,11036340,13005,0,1698542214,13160.783020409996,64.96682595000311,53627.080060800006
2023-10-29,01:16:56.000,302,11036317,12805,0,1698542215,13160.76954778999,65.02321898999799,53627.080060800006
2023-10-29,01:16:57.000,302,11036376,12965,0,1698542216,13160.67523945,65.06551377000142,53626.94730552
2023-10-29,01:16:58.000,302,11036336,12885,0,1698542217,13160.81670196,65.150103330001,53627.0451252
2023-10-29,01:16:59.000,302,11036302,13125,0,1698542218,13160.904273989996,65.1853489799978,53627.09403504
2023-10-29,01:17:00.000,302,11036329,13085,0,1698542219,13160.951428159991,65.22059463000187,53627.14294488
2023-10-29,01:17:01.000,302,11036337,13085,0,1698542220,13160.958164470001,65.34042983999825,53627.17089336001
2023-10-29,01:17:02.000,302,11036330,13325,0,1698542221,13160.937955540001,65.43911766000383,53627.1149964
2023-10-29,01:17:03.000,302,11036353,12925,0,1698542222,13160.998582330001,65.55190374000085,53627.1848676
2023-10-29,01:17:04.000,302,11036322,12885,0,1698542223,13160.863856129996,65.67173895000451,53627.1149964
2023-10-29,01:17:05.000,302,11036374,12765,0,1698542224,13160.904273989996,65.77042677000281,53627.19884184001
2023-10-29,01:17:06.000,302,11036330,13085,0,1698542225,13160.80996564999,65.8902619799992,53627.21281608
2023-10-29,01:17:07.000,302,11036327,13005,0,1698542226,13160.62808527999,65.98894980000478,53627.20582896
2023-10-29,01:17:08.000,302,11036381,12965,0,1698542227,13160.520304319994,66.12288326999987,53627.26172592
2023-10-29,01:17:09.000,302,11036327,12925,0,1698542228,13160.459677529994,66.22862022000481,53627.275700160004
2023-10-29,01:17:10.000,302,11036347,12925,0,1698542229,13160.331687639999,66.34140630000184,53627.35255848
2023-10-29,01:17:11.000,302,11036345,13085,0,1698542230,13160.190225129998,66.4471432499995,53627.38050696
2023-10-29,01:17:12.000,302,11036350,13005,0,1698542231,13160.068971549998,66.57402759000252,53627.33159712
2023-10-29,01:17:13.000,302,11036321,13205,0,1698542232,13160.028553689997,66.61632236999867,53627.3595456
2023-10-29,01:17:14.000,302,11036324,12965,0,1698542233,13159.833200699992,66.70091192999826,53627.247751680006
2023-10-29,01:17:15.000,302,11036282,13005,0,1698542234,13159.765837599996,66.73615758000233,53627.28967440001
2023-10-29,01:17:16.000,302,11036338,13085,0,1698542235,13159.725419739996,66.82074714000191,53627.38749408001
2023-10-29,01:17:17.000,302,11036339,13045,0,1698542236,13159.651320329991,66.84894365999935,53627.38749408001
2023-10-29,01:17:18.000,302,11036322,12925,0,1698542237,13159.523330439995,66.89828757000214,53627.40146832
2023-10-29,01:17:19.000,302,11036319,12925,0,1698542238,13159.43575841,66.89828757000214,53627.40845544001
2023-10-29,01:17:20.000,302,11036351,13125,0,1698542239,13159.40881316999,66.9053367000015,53627.45037816
2023-10-29,01:17:21.000,302,11036346,13245,0,1698542240,13159.341450069995,66.94763147999765,53627.43640392001
2023-10-29,01:17:22.000,302,11036317,13085,0,1698542241,13159.280823279994,66.968778870003,53627.40845544001
2023-10-29,01:17:23.000,302,11036307,12965,0,1698542242,13159.24714172999,66.95468061000429,53627.394481200005
2023-10-29,01:17:24.000,302,11036367,12885,0,1698542243,13159.260614349994,66.99697539000044,53627.50627512001
2023-10-29,01:17:25.000,302,11036366,12965,0,1698542244,13159.240405419994,67.01107364999916,53627.60409480001
2023-10-29,01:17:26.000,302,11036351,13365,0,1698542245,13159.152833389999,67.01812277999852,53627.513262240005
2023-10-29,01:17:27.000,302,11036384,12765,0,1698542246,13159.085470289989,67.04631930000323,53627.513262240005
2023-10-29,01:17:28.000,302,11036373,12965,0,1698542247,13159.031579809998,67.07451582000067,53627.57614632001
2023-10-29,01:17:29.000,302,11036334,12925,0,1698542248,13158.984425639988,67.08861407999939,53627.60409480001
2023-10-29,01:17:30.000,302,11036337,13085,0,1698542249,13158.930535159998,67.1027123399981,53627.60409480001
2023-10-29,01:17:31.000,302,11036314,13125,0,1698542250,13158.883380990002,67.18025276999833,53627.680953120005
2023-10-29,01:17:32.000,302,11036355,12965,0,1698542251,13158.762127410002,67.22959668000112,53627.632043280006
2023-10-29,01:17:33.000,302,11036301,13285,0,1698542252,13158.708236929997,67.26484232999792,53627.67396600001
2023-10-29,01:17:34.000,302,11036346,13365,0,1698542253,13158.647610139997,67.34238275999815,53627.7089016
2023-10-29,01:17:35.000,302,11036361,13045,0,1698542254,13158.553301799991,67.35648102000414,53627.65300464001
2023-10-29,01:17:36.000,302,11036335,13125,0,1698542255,13158.364685119996,67.3987758000003,53627.680953120005
2023-10-29,01:17:37.000,302,11036324,13325,0,1698542256,13158.243431539995,67.4622179700018,53627.6390304
2023-10-29,01:17:38.000,302,11036340,13045,0,1698542257,13158.09523272,67.51861101000395,53627.68794024
2023-10-29,01:17:39.000,302,11036349,13205,0,1698542258,13158.021133309994,67.59615144000418,53627.73685008
2023-10-29,01:17:40.000,302,11036324,13125,0,1698542259,13157.886407109989,67.62434796000161,53627.750824320006
2023-10-29,01:17:41.000,302,11036321,13165,0,1698542260,13157.738208289993,67.64549534999969,53627.71588872
2023-10-29,01:17:42.000,302,11036356,13125,0,1698542261,13157.563064230002,67.69483926000248,53627.70191448001
2023-10-29,01:17:43.000,302,11036359,12685,0,1698542262,13157.367711239996,67.75828143000399,53627.65300464001
2023-10-29,01:17:44.000,302,11036363,13125,0,1698542263,13157.226248729996,67.71598665000056,53627.68794024
2023-10-29,01:17:45.000,302,11036393,13045,0,1698542264,13157.09825884,67.73008490999928,53627.61806904
2023-10-29,01:17:46.000,302,11036360,12965,0,1698542265,13157.01742312,67.78647795000143,53627.61806904
2023-10-29,01:17:47.000,302,11036336,13245,0,1698542266,13156.89616954,67.82172359999822,53627.53422360001
2023-10-29,01:17:48.000,302,11036350,13125,0,1698542267,13156.87596061,67.82172359999822,53627.562172080005
2023-10-29,01:17:49.000,302,11036290,12965,0,1698542268,13156.84901536999,67.77942882000207,53627.59012056
2023-10-29,01:17:50.000,302,11036310,13005,0,1698542269,13156.774915959999,67.82172359999822,53627.55518496001
2023-10-29,01:17:51.000,302,11036334,13165,0,1698542270,13156.714289169999,67.84992012000293,53627.53422360001
2023-10-29,01:17:52.000,302,11036381,13325,0,1698542271,13156.579562969993,67.87811664000037,53627.45037816
2023-10-29,01:17:53.000,302,11036312,13165,0,1698542272,13156.444836770002,67.87106751000101,53627.36653272001
2023-10-29,01:17:54.000,302,11036346,12565,0,1698542273,13156.384209980002,67.89221489999909,53627.40845544001
2023-10-29,01:17:55.000,302,11036328,13045,0,1698542274,13156.296637949992,67.9556570700006,53627.42242968
2023-10-29,01:17:56.000,302,11036306,13485,0,1698542275,13156.209065919997,68.00500098000339,53627.40845544001
2023-10-29,01:17:57.000,302,11036349,13285,0,1698542276,13156.027185549996,68.03319750000082,53627.32461
2023-10-29,01:17:58.000,302,11036318,12965,0,1698542277,13155.93961352,68.00500098000339,53627.3595456
2023-10-29,01:17:59.000,302,11036350,13285,0,1698542278,13155.75773315,67.94860794000124,53627.24076456001
2023-10-29,01:18:00.000,302,11036351,13125,0,1698542279,13155.63647957,67.99795185000403,53627.21281608
2023-10-29,01:18:01.000,302,11036333,13125,0,1698542280,13155.542171229994,67.93450968000252,53627.1848676
2023-10-29,01:18:02.000,302,11036311,13205,0,1698542281,13155.346818239988,67.90631315999781,53627.05211232001
2023-10-29,01:18:03.000,302,11036329,12965,0,1698542282,13155.232300969998,67.82877273000486,53627.05211232001
2023-10-29,01:18:04.000,302,11036330,13285,0,1698542283,13155.164937870002,67.75123230000463,53627.059099440005
2023-10-29,01:18:05.000,302,11036341,13045,0,1698542284,13155.117783699992,67.68074100000376,53626.98922824
2023-10-29,01:18:06.000,302,11036350,13405,0,1698542285,13154.949375949996,67.57500404999882,53626.96826688
2023-10-29,01:18:07.000,302,11036331,13205,0,1698542286,13154.767495579996,67.45516884000244,53626.80756312
2023-10-29,01:18:08.000,302,11036366,12965,0,1698542287,13154.63950569,67.32123537000007,53626.77961464
2023-10-29,01:18:09.000,302,11036368,13005,0,1698542288,13154.524988419995,67.18025276999833,53626.723717680004
2023-10-29,01:18:10.000,302,11036356,13205,0,1698542289,13154.34984435999,67.0040245199998,53626.5909624
2023-10-29,01:18:11.000,302,11036312,13125,0,1698542290,13154.167963989988,66.85599278999871,53626.57000104001
2023-10-29,01:18:12.000,302,11036372,12845,0,1698542291,13153.959138379993,66.66566628000146,53626.43025864001
2023-10-29,01:18:13.000,302,11036360,13125,0,1698542292,13153.709894909996,66.52468367999973,53626.32545184
2023-10-29,01:18:14.000,302,11036358,12925,0,1698542293,13153.588641329996,66.32730804000312,53626.269554880004
2023-10-29,01:18:15.000,302,11036338,12885,0,1698542294,13153.386552029995,66.2004237000001,53626.17872232
2023-10-29,01:18:16.000,302,11036360,13325,0,1698542295,13153.17099010999,66.06649022999773,53625.955134480006
2023-10-29,01:18:17.000,302,11036349,13245,0,1698542296,13153.029527599989,65.92550763000327,53625.87128904
2023-10-29,01:18:18.000,302,11036319,12685,0,1698542297,13152.915010329998,65.77747590000217,53625.8223792
2023-10-29,01:18:19.000,302,11036339,13005,0,1698542298,13152.780284129993,65.65059155999916,53625.68962392001
2023-10-29,01:18:20.000,302,11036347,12925,0,1698542299,13152.625349000002,65.55190374000085,53625.52892016
2023-10-29,01:18:21.000,302,11036360,13005,0,1698542300,13152.483886490001,65.38272462000168,53625.47302320001
2023-10-29,01:18:22.000,302,11036303,13125,0,1698542301,13152.355896599991,65.29108593000274,53625.31930656
2023-10-29,01:18:23.000,302,11036308,13165,0,1698542302,13152.13359836999,65.20649637000315,53625.165589920005
2023-10-29,01:18:24.000,302,11036300,12925,0,1698542303,13151.97192692999,65.09371028999885,53625.02584752
2023-10-29,01:18:25.000,302,11036366,13045,0,1698542304,13151.742892389993,64.98797334000119,53624.94200208001
2023-10-29,01:18:26.000,302,11036337,13165,0,1698542305,13151.614902499998,64.9527276900044,53624.80225968001
2023-10-29,01:18:27.000,302,11036356,13285,0,1698542306,13151.412813199997,64.91043291000096,53624.64155592
2023-10-29,01:18:28.000,302,11036340,13285,0,1698542307,13151.271350689996,64.84699073999946,53624.50880064
2023-10-29,01:18:29.000,302,11036348,13005,0,1698542308,13151.09620662999,64.75535205000051,53624.424955200004
2023-10-29,01:18:30.000,302,11036364,13085,0,1698542309,13150.988425669995,64.70600813999772,53624.29219992
2023-10-29,01:18:31.000,302,11036359,13605,0,1698542310,13150.82001792,64.58617293000134,53624.16643176
2023-10-29,01:18:32.000,302,11036348,13085,0,1698542311,13150.624664929994,64.50863250000111,53623.9707924
2023-10-29,01:18:33.000,302,11036327,12805,0,1698542312,13150.469729799988,64.41699381000217,53623.85201136
2023-10-29,01:18:34.000,302,11036363,13205,0,1698542313,13150.375421459998,64.37469902999874,53623.74021744
2023-10-29,01:18:35.000,302,11036351,13205,0,1698542314,13150.213750019997,64.29010946999915,53623.607462160006
2023-10-29,01:18:36.000,302,11036329,12765,0,1698542315,13150.139650609992,64.22666729999764,53623.45374552
2023-10-29,01:18:37.000,302,11036339,13085,0,1698542316,13150.119441679992,64.17732339000213,53623.46073264001
2023-10-29,01:18:38.000,302,11036319,12965,0,1698542317,13150.045342270001,64.1491268700047,53623.28605464
2023-10-29,01:18:39.000,302,11036354,12885,0,1698542318,13149.96450655,64.12093034999998,53623.20919632
2023-10-29,01:18:40.000,302,11036404,13285,0,1698542319,13149.80283511,64.1350286099987,53622.97163424
2023-10-29,01:18:41.000,302,11036340,13045,0,1698542320,13149.849989279995,64.10683209000126,53623.00656984001
2023-10-29,01:18:42.000,302,11036320,12765,0,1698542321,13149.73547200999,64.12797947999934,53622.81093048001
2023-10-29,01:18:43.000,302,11036372,13285,0,1698542322,13149.728735699995,64.07158644000447,53622.79695624
2023-10-29,01:18:44.000,302,11036369,12925,0,1698542323,13149.70179046,64.08568470000318,53622.65721384
2023-10-29,01:18:45.000,302,11036361,13005,0,1698542324,13149.728735699995,64.07158644000447,53622.68516232
2023-10-29,01:18:46.000,302,11036308,12925,0,1698542325,13149.688317839995,64.0010951400036,53622.55939416
2023-10-29,01:18:47.000,302,11036344,12965,0,1698542326,13149.64116367,63.99404601000424,53622.59432976001
2023-10-29,01:18:48.000,302,11036349,13085,0,1698542327,13149.519910089999,64.01519340000232,53622.433626000005
2023-10-29,01:18:49.000,302,11036393,13205,0,1698542328,13149.53338270999,63.99404601000424,53622.34978056
2023-10-29,01:18:50.000,302,11036382,12845,0,1698542329,13149.499701159999,64.02224253000168,53622.2938836
2023-10-29,01:18:51.000,302,11036360,12845,0,1698542330,13149.506437469994,63.96584948999953,53622.32183208
2023-10-29,01:18:52.000,302,11036362,12965,0,1698542331,13149.466019609994,63.94470210000145,53622.18907680001
2023-10-29,01:18:53.000,302,11036390,13005,0,1698542332,13149.445810679994,63.916505580004014,53622.196063920004
2023-10-29,01:18:54.000,302,11036347,12725,0,1698542333,13149.439074369999,63.94470210000145,53622.16811544001
2023-10-29,01:18:55.000,302,11036317,13205,0,1698542334,13149.351502339989,63.93765297000209,53622.1541412
2023-10-29,01:18:56.000,302,11036328,13125,0,1698542335,13149.311084479988,63.98699688000488,53622.02138592001
2023-10-29,01:18:57.000,302,11036351,13085,0,1698542336,13149.189830900003,63.97289861999889,53622.00042456001
2023-10-29,01:18:58.000,302,11036358,12925,0,1698542337,13149.122467799993,63.979947749998246,53621.9445276
2023-10-29,01:18:59.000,302,11036324,13045,0,1698542338,13149.068577320002,63.979947749998246,53622.03536016
2023-10-29,01:19:00.000,302,11036372,13285,0,1698542339,13149.014686839997,63.94470210000145,53621.96548896
2023-10-29,01:19:01.000,302,11036334,12885,0,1698542340,13148.927114810002,63.95175123000081,53621.93754048
2023-10-29,01:19:02.000,302,11036359,12925,0,1698542341,13148.846279090001,63.96584948999953,53621.88863064
2023-10-29,01:19:03.000,302,11036403,12845,0,1698542342,13148.69808026999,63.96584948999953,53621.87465640001
2023-10-29,01:19:04.000,302,11036384,13125,0,1698542343,13148.610508239995,63.94470210000145,53621.83273368001
2023-10-29,01:19:05.000,302,11036350,12885,0,1698542344,13148.52293621,63.92355471000337,53621.811772320005
2023-10-29,01:19:06.000,302,11036432,13005,0,1698542345,13148.40168263,63.89535818999866,53621.78382384001
2023-10-29,01:19:07.000,302,11036336,13005,0,1698542346,13148.25348380999,63.860112540001865,53621.70696552001
2023-10-29,01:19:08.000,302,11036372,12965,0,1698542347,13148.118757609998,63.789621240001,53621.67901704
2023-10-29,01:19:09.000,302,11036350,13245,0,1698542348,13148.024449269993,63.73322819999885,53621.75587536001
2023-10-29,01:19:10.000,302,11036358,12965,0,1698542349,13147.916668309997,63.676835160003975,53621.77683672
2023-10-29,01:19:11.000,302,11036340,13365,0,1698542350,13147.741524249992,63.60634386000311,53621.72792688
2023-10-29,01:19:12.000,302,11036367,13365,0,1698542351,13147.532698639996,63.5429016900016,53621.658055679996
2023-10-29,01:19:13.000,302,11036359,12885,0,1698542352,13147.31713671999,63.52880343000288,53621.57421024
2023-10-29,01:19:14.000,302,11036352,12885,0,1698542353,13147.108311109994,63.48650864999945,53621.53927464001
2023-10-29,01:19:15.000,302,11036328,13085,0,1698542354,13147.014002769989,63.52175430000352,53621.57421024
2023-10-29,01:19:16.000,302,11036385,13245,0,1698542355,13146.825386089993,63.59929473000375,53621.560236
2023-10-29,01:19:17.000,302,11036376,12765,0,1698542356,13146.609824170002,63.627491250001185,53621.48337768
2023-10-29,01:19:18.000,302,11036308,13085,0,1698542357,13146.421207489992,63.7543755900042,53621.476390560005
2023-10-29,01:19:19.000,302,11036361,13085,0,1698542358,13146.232590809996,63.853063410002505,53621.43446784
2023-10-29,01:19:20.000,302,11036368,12965,0,1698542359,13145.990083649995,63.95880036000017,53621.322673919996
2023-10-29,01:19:21.000,302,11036320,12845,0,1698542360,13145.841884829999,64.02929166000104,53621.29472544
2023-10-29,01:19:22.000,302,11036343,13085,0,1698542361,13145.592641359988,64.15617600000405,53621.22485424
2023-10-29,01:19:23.000,302,11036339,13525,0,1698542362,13145.451178850002,64.26191295000172,53621.14799592
2023-10-29,01:19:24.000,302,11036323,13045,0,1698542363,13145.390552060002,64.38879729000473,53621.210880000006
2023-10-29,01:19:25.000,302,11036329,13125,0,1698542364,13145.323188959992,64.4451903299996,53621.16197016001
2023-10-29,01:19:26.000,302,11036337,13045,0,1698542365,13145.208671690001,64.54387814999791,53621.11306032001
2023-10-29,01:19:27.000,302,11036360,13365,0,1698542366,13145.134572279996,64.62846771000477,53621.05017624
2023-10-29,01:19:28.000,302,11036387,13125,0,1698542367,13145.141308589991,64.68486074999964,53621.0012664
2023-10-29,01:19:29.000,302,11036333,13085,0,1698542368,13145.134572279996,64.691909879999,53620.93838232
2023-10-29,01:19:30.000,302,11036393,13005,0,1698542369,13145.154781209996,64.74830292000115,53620.95235656
2023-10-29,01:19:31.000,302,11036392,13245,0,1698542370,13145.249089550001,64.75535205000051,53620.95934368
2023-10-29,01:19:32.000,302,11036374,13405,0,1698542371,13145.249089550001,64.81174509000266,53620.84056264
2023-10-29,01:19:33.000,302,11036369,12805,0,1698542372,13145.390552060002,64.85403986999881,53620.84754976001
2023-10-29,01:19:34.000,302,11036353,13085,0,1698542373,13145.410760990002,64.9033837800016,53620.819601279996
2023-10-29,01:19:35.000,302,11036366,13285,0,1698542374,13145.532014570003,64.9386294299984,53620.854536880004
2023-10-29,01:19:36.000,302,11036368,13285,0,1698542375,13145.606113979993,65.01616985999863,53620.819601279996
2023-10-29,01:19:37.000,302,11036347,13085,0,1698542376,13145.740840179998,65.03731725000398,53620.81261416
2023-10-29,01:19:38.000,302,11036342,13045,0,1698542377,13145.794730659989,65.00912072999927,53620.7916528
2023-10-29,01:19:39.000,302,11036324,13045,0,1698542378,13145.889038999994,64.97387508000247,53620.74973008001
2023-10-29,01:19:40.000,302,11036394,13445,0,1698542379,13146.050710439995,64.9033837800016,53620.74274296
2023-10-29,01:19:41.000,302,11036335,13125,0,1698542380,13146.252799739996,64.82584335000138,53620.77069144
2023-10-29,01:19:42.000,302,11036344,13525,0,1698542381,13146.380789629991,64.74125379000179,53620.82658840001
2023-10-29,01:19:43.000,302,11036370,13485,0,1698542382,13146.468361660001,64.72010640000371,53620.78466568
2023-10-29,01:19:44.000,302,11036348,13165,0,1698542383,13146.630033100002,64.6566642300022,53620.77069144
2023-10-29,01:19:45.000,302,11036322,13125,0,1698542384,13146.784968229993,64.5932220600007,53620.78466568
2023-10-29,01:19:46.000,302,11036342,12845,0,1698542385,13146.886012879993,64.54387814999791,53620.756717200005
2023-10-29,01:19:47.000,302,11036344,12845,0,1698542386,13146.966848599994,64.50158337000175,53620.71479448
2023-10-29,01:19:48.000,302,11036352,13005,0,1698542387,13147.081365869999,64.46633771999768,53620.74274296
2023-10-29,01:19:49.000,302,11036338,13245,0,1698542388,13147.290191479995,64.45223945999896,53620.84754976001
2023-10-29,01:19:50.000,302,11036378,13365,0,1698542389,13147.37776350999,64.43109207000089,53620.77767856001
2023-10-29,01:19:51.000,302,11036396,13285,0,1698542390,13147.512489709996,64.47338685000432,53620.79863992001
2023-10-29,01:19:52.000,302,11036332,12965,0,1698542391,13147.606798050001,64.51568163000047,53620.82658840001
2023-10-29,01:19:53.000,302,11036389,13165,0,1698542392,13147.667424840001,64.5579764100039,53620.76370432
2023-10-29,01:19:54.000,302,11036345,13085,0,1698542393,13147.741524249992,64.57207467000262,53620.76370432
2023-10-29,01:19:55.000,302,11036340,13205,0,1698542394,13147.882986759992,64.62141857999814,53620.756717200005
2023-10-29,01:19:56.000,302,11036335,13045,0,1698542395,13148.037921889998,64.67076249000093,53620.7916528
2023-10-29,01:19:57.000,302,11036340,13045,0,1698542396,13148.192857019989,64.66371336000157,53620.74274296
2023-10-29,01:19:58.000,302,11036322,12885,0,1698542397,13148.37473738999,64.73420466000243,53620.7916528
2023-10-29,01:19:59.000,302,11036365,13045,0,1698542398,13148.59703561999,64.76945030999923,53620.79863992001
2023-10-29,01:20:00.000,302,11036359,13405,0,1698542399,13148.772179679996,64.79059770000458,53620.81261416
2023-10-29,01:20:01.000,302,11036327,12965,0,1698542400,13149.001214219992,64.78354856999795,53620.76370432
2023-10-29,01:20:02.000,302,11036343,12965,0,1698542401,13149.142676729993,64.81879422000202,53620.72876872001
2023-10-29,01:20:03.000,302,11036329,13405,0,1698542402,13149.358238649998,64.82584335000138,53620.73575584
2023-10-29,01:20:04.000,302,11036371,12845,0,1698542403,13149.67484521999,64.83289248000074,53620.84056264
2023-10-29,01:20:05.000,302,11036318,12885,0,1698542404,13149.937561309991,64.81879422000202,53620.91742096001
2023-10-29,01:20:06.000,302,11036327,13085,0,1698542405,13150.132914299997,64.84699073999946,53620.88947248
2023-10-29,01:20:07.000,302,11036412,13205,0,1698542406,13150.294585739997,64.84699073999946,53620.82658840001
2023-10-29,01:20:08.000,302,11036379,13165,0,1698542407,13150.537092899998,64.8399416100001,53620.96633080001
2023-10-29,01:20:09.000,302,11036306,13045,0,1698542408,13150.786336369994,64.86108899999817,53620.973317920005
2023-10-29,01:20:10.000,302,11036272,13045,0,1698542409,13150.98168936,64.9386294299984,53621.02921488
2023-10-29,01:20:11.000,302,11036354,13125,0,1698542410,13151.224196520001,64.98092421000183,53621.07812472
2023-10-29,01:20:12.000,302,11036318,13045,0,1698542411,13151.399340579992,65.07256290000078,53621.07812472
2023-10-29,01:20:13.000,302,11036323,13365,0,1698542412,13151.655320359998,65.15715246000036,53621.14799592
2023-10-29,01:20:14.000,302,11036346,13125,0,1698542413,13151.904563829994,65.17125071999908,53621.28075120001
2023-10-29,01:20:15.000,302,11036365,13125,0,1698542414,13152.17401622999,65.22764376000123,53621.378570880006
2023-10-29,01:20:16.000,302,11036357,13045,0,1698542415,13152.33568766999,65.23469289000059,53621.40651936
2023-10-29,01:20:17.000,302,11036351,12925,0,1698542416,13152.531040659997,65.23469289000059,53621.378570880006
2023-10-29,01:20:18.000,302,11036368,13245,0,1698542417,13152.787020440002,65.22059463000187,53621.53228752
2023-10-29,01:20:19.000,302,11036357,13205,0,1698542418,13153.016054979998,65.22764376000123,53621.644081440005
2023-10-29,01:20:20.000,302,11036321,13285,0,1698542419,13153.25856214,65.23469289000059,53621.713952640006
2023-10-29,01:20:21.000,302,11036316,13005,0,1698542420,13153.47412405999,65.31223332000081,53621.78382384001
2023-10-29,01:20:22.000,302,11036342,13205,0,1698542421,13153.635795499991,65.34042983999825,53621.87465640001
2023-10-29,01:20:23.000,302,11036348,13165,0,1698542422,13153.851357419997,65.34042983999825,53621.97247608001
2023-10-29,01:20:24.000,302,11036316,13285,0,1698542423,13154.060183029993,65.43206853000447,53622.03536016
2023-10-29,01:20:25.000,302,11036351,13165,0,1698542424,13154.248799709989,65.44616679000319,53622.18208968
2023-10-29,01:20:26.000,302,11036369,13125,0,1698542425,13154.322899119994,65.48141243999999,53622.23798664001
2023-10-29,01:20:27.000,302,11036370,13285,0,1698542426,13154.45762532,65.51665809000406,53622.30087072
2023-10-29,01:20:28.000,302,11036351,13005,0,1698542427,13154.565406279995,65.53075635000278,53622.37074192
2023-10-29,01:20:29.000,302,11036341,12925,0,1698542428,13154.76075927,65.60124765000364,53622.57336840001
2023-10-29,01:20:30.000,302,11036364,13005,0,1698542429,13154.82138606,65.62239504000172,53622.61529112
2023-10-29,01:20:31.000,302,11036298,12845,0,1698542430,13154.855067609991,65.65059155999916,53622.73407216
2023-10-29,01:20:32.000,302,11036310,13365,0,1698542431,13154.915694399991,65.65764068999852,53622.782982
2023-10-29,01:20:33.000,302,11036355,13125,0,1698542432,13154.942639640001,65.69288634000259,53622.83189184
2023-10-29,01:20:34.000,302,11036343,13085,0,1698542433,13155.010002739997,65.77747590000217,53622.83189184
2023-10-29,01:20:35.000,302,11036316,12965,0,1698542434,13155.124520010002,65.8550163300024,53622.985608480005
2023-10-29,01:20:36.000,302,11036342,13085,0,1698542435,13155.252509899998,65.91140937000455,53623.09740240001
2023-10-29,01:20:37.000,302,11036304,13165,0,1698542436,13155.393972409998,65.99599893000413,53623.13932512
2023-10-29,01:20:38.000,302,11036303,13005,0,1698542437,13155.535434919999,66.05944109999837,53623.17426072001
2023-10-29,01:20:39.000,302,11036360,13245,0,1698542438,13155.77120576999,66.09468675000244,53623.34893872
2023-10-29,01:20:40.000,302,11036390,13285,0,1698542439,13155.89919566,66.18632544000138,53623.29304176001
2023-10-29,01:20:41.000,302,11036344,12965,0,1698542440,13156.175384369992,66.27091500000097,53623.50964248001
2023-10-29,01:20:42.000,302,11036336,13445,0,1698542441,13156.350528429997,66.32025891000376,53623.558552320006
2023-10-29,01:20:43.000,302,11036339,13125,0,1698542442,13156.532408799998,66.33435717000248,53623.60047504001
2023-10-29,01:20:44.000,302,11036369,13445,0,1698542443,13156.82880643999,66.34140630000184,53623.7611788
2023-10-29,01:20:45.000,302,11036354,13165,0,1698542444,13156.983741569995,66.29206238999905,53623.85201136
2023-10-29,01:20:46.000,302,11036370,13205,0,1698542445,13157.15214931999,66.27796413000033,53623.921882560004
2023-10-29,01:20:47.000,302,11036347,13245,0,1698542446,13157.334029689991,66.20747282999946,53624.12450904
2023-10-29,01:20:48.000,302,11036355,13005,0,1698542447,13157.475492199992,66.15107979000459,53624.12450904
2023-10-29,01:20:49.000,302,11036416,13045,0,1698542448,13157.664108880002,66.03829371000029,53624.278225680006
2023-10-29,01:20:50.000,302,11036320,12805,0,1698542449,13157.832516629998,65.92550763000327,53624.36207112
2023-10-29,01:20:51.000,302,11036387,13165,0,1698542450,13157.960506519994,65.83386894000432,53624.445916560006
2023-10-29,01:20:52.000,302,11036322,12845,0,1698542451,13158.101969029995,65.74927938000474,53624.494826400005
2023-10-29,01:20:53.000,302,11036393,13325,0,1698542452,13158.31079463999,65.63649330000044,53624.62758168
2023-10-29,01:20:54.000,302,11036353,13285,0,1698542453,13158.47920239,65.4955106999987,53624.7393756
2023-10-29,01:20:55.000,302,11036421,13125,0,1698542454,13158.600455970001,65.41797026999848,53624.85116952001
2023-10-29,01:20:56.000,302,11036331,13125,0,1698542455,13158.728445859997,65.33338070999889,53624.92104072001
2023-10-29,01:20:57.000,302,11036324,13005,0,1698542456,13158.782336340002,65.26993854000466,53624.900079360006
2023-10-29,01:20:58.000,302,11036379,13125,0,1698542457,13158.876644679993,65.22059463000187,53624.997899040005
2023-10-29,01:20:59.000,302,11036391,13285,0,1698542458,13158.970953019998,65.16420158999972,53625.14462856
2023-10-29,01:21:00.000,302,11036358,12925,0,1698542459,13159.058525049993,65.12895594000292,53625.22847400001
2023-10-29,01:21:01.000,302,11036323,12805,0,1698542460,13159.112415529999,65.07256290000078,53625.31231944
2023-10-29,01:21:02.000,302,11036359,13125,0,1698542461,13159.119151839994,65.07256290000078,53625.2983452
2023-10-29,01:21:03.000,302,11036376,13165,0,1698542462,13159.139360769994,65.0514155100027,53625.39616488001
2023-10-29,01:21:04.000,302,11036349,13645,0,1698542463,13159.20672386999,64.9527276900044,53625.431100480004
2023-10-29,01:21:05.000,302,11036358,12925,0,1698542464,13159.321241139995,64.92453116999968,53625.53590728
2023-10-29,01:21:06.000,302,11036388,13045,0,1698542465,13159.40881316999,64.87518726000417,53625.598791360004
2023-10-29,01:21:07.000,302,11036370,13245,0,1698542466,13159.381867929995,64.77649943999859,53625.61276560001
2023-10-29,01:21:08.000,302,11036343,13285,0,1698542467,13159.48964888999,64.75535205000051,53625.68962392001
2023-10-29,01:21:09.000,302,11036342,13285,0,1698542468,13159.651320329991,64.6566642300022,53625.787443600006
2023-10-29,01:21:10.000,302,11036368,13085,0,1698542469,13159.67826557,64.57912380000198,53625.80840496001
2023-10-29,01:21:11.000,302,11036368,13085,0,1698542470,13159.752364979991,64.47338685000432,53625.836353440005
2023-10-29,01:21:12.000,302,11036384,13085,0,1698542471,13159.806255459996,64.40994468000281,53625.86430192
2023-10-29,01:21:13.000,302,11036340,12965,0,1698542472,13159.920772730002,64.36764989999938,53625.92718600001
2023-10-29,01:21:14.000,302,11036371,13125,0,1698542473,13159.974663209992,64.30420772999787,53625.94814736001
2023-10-29,01:21:15.000,302,11036335,12805,0,1698542474,13160.102653100002,64.20551990999957,53626.11583824001
2023-10-29,01:21:16.000,302,11036290,13285,0,1698542475,13160.210434059998,64.15617600000405,53626.10885112
2023-10-29,01:21:17.000,302,11036346,13605,0,1698542476,13160.331687639999,64.07863557000383,53626.19269656001
2023-10-29,01:21:18.000,302,11036361,13285,0,1698542477,13160.452941219999,63.979947749998246,53626.220645040004
2023-10-29,01:21:19.000,302,11036365,13445,0,1698542478,13160.5741948,63.8883090599993,53626.25558064
2023-10-29,01:21:20.000,302,11036338,13045,0,1698542479,13160.783020409996,63.810768629999075,53626.40231016001
2023-10-29,01:21:21.000,302,11036351,13125,0,1698542480,13160.924482919996,63.71912994000013,53626.47218136
2023-10-29,01:21:22.000,302,11036348,13285,0,1698542481,13161.119835910002,63.69093342000269,53626.507116960005
2023-10-29,01:21:23.000,302,11036328,12925,0,1698542482,13161.268034729997,63.683884290003334,53626.5909624
2023-10-29,01:21:24.000,302,11036363,12925,0,1698542483,13161.497069269994,63.69093342000269,53626.6608336
2023-10-29,01:21:25.000,302,11036362,13085,0,1698542484,13161.77325798,63.61339299000247,53626.85647296
2023-10-29,01:21:26.000,302,11036334,13165,0,1698542485,13161.95513835,63.683884290003334,53626.93333128001
2023-10-29,01:21:27.000,302,11036349,13325,0,1698542486,13162.143755029996,63.669786030004616,53627.00320248001
2023-10-29,01:21:28.000,302,11036344,13245,0,1698542487,13162.231327059992,63.71912994000013,53627.010189600005
2023-10-29,01:21:29.000,302,11036399,13085,0,1698542488,13162.487306839997,63.70503168000141,53627.14993200001
2023-10-29,01:21:30.000,302,11036362,13125,0,1698542489,13162.662450899988,63.76142472000356,53627.275700160004
2023-10-29,01:21:31.000,302,11036372,13165,0,1698542490,13162.857803889994,63.76142472000356,53627.38050696
2023-10-29,01:21:32.000,302,11036340,13165,0,1698542491,13163.00600270999,63.817817759998434,53627.50627512001
2023-10-29,01:21:33.000,302,11036369,13485,0,1698542492,13163.24850986999,63.817817759998434,53627.632043280006
2023-10-29,01:21:34.000,302,11036361,12965,0,1698542493,13163.565116439997,63.87421080000058,53627.799734160006
2023-10-29,01:21:35.000,302,11036400,12605,0,1698542494,13163.807623599998,63.83896515000379,53627.93947656001
2023-10-29,01:21:36.000,302,11036331,12885,0,1698542495,13164.090548619999,63.90240731999802,53628.065244720005
2023-10-29,01:21:37.000,302,11036391,13085,0,1698542496,13164.42736411999,63.93060384000273,53628.232935600005
2023-10-29,01:21:38.000,302,11036368,13005,0,1698542497,13164.717025450002,63.96584948999953,53628.3377424
2023-10-29,01:21:39.000,302,11036358,12925,0,1698542498,13165.100995119989,64.01519340000232,53628.547356
2023-10-29,01:21:40.000,302,11036371,13125,0,1698542499,13165.458019549995,64.0997829600019,53628.784918080004
2023-10-29,01:21:41.000,302,11036331,13125,0,1698542500,13165.815043980001,64.18437252000149,53629.022480160005
2023-10-29,01:21:42.000,302,11036305,13285,0,1698542501,13166.097969000002,64.29715859999851,53629.21113240001
2023-10-29,01:21:43.000,302,11036340,13205,0,1698542502,13166.300058299988,64.43109207000089,53629.30196496001
2023-10-29,01:21:44.000,302,11036351,13325,0,1698542503,13166.535829149994,64.54387814999791,53629.51856568001
2023-10-29,01:21:45.000,302,11036349,13205,0,1698542504,13166.717709519995,64.72010640000371,53629.68625656001
2023-10-29,01:21:46.000,302,11036351,12725,0,1698542505,13166.81201786,64.86813813000481,53629.95176712001
2023-10-29,01:21:47.000,302,11036346,13005,0,1698542506,13166.82549047999,64.98092421000183,53630.147406480006
2023-10-29,01:21:48.000,302,11036356,13205,0,1698542507,13166.89285358,65.17125071999908,53630.315097360006
2023-10-29,01:21:49.000,302,11036386,13085,0,1698542508,13166.95348037,65.38272462000168,53630.61554352
2023-10-29,01:21:50.000,302,11036356,12765,0,1698542509,13167.020843469996,65.58010025999829,53630.81118288001
2023-10-29,01:21:51.000,302,11036327,13125,0,1698542510,13167.034316090001,65.73518111999874,53630.97188664
2023-10-29,01:21:52.000,302,11036324,13005,0,1698542511,13167.014107160001,65.98190066999814,53631.16053888
2023-10-29,01:21:53.000,302,11036338,12925,0,1698542512,13167.061261329996,66.15812892000395,53631.27233280001
2023-10-29,01:21:54.000,302,11036347,13045,0,1698542513,13167.128624429992,66.35550456000055,53631.516882
2023-10-29,01:21:55.000,302,11036324,13205,0,1698542514,13167.263350629997,66.51763455000037,53631.78239256
2023-10-29,01:21:56.000,302,11036333,12645,0,1698542515,13167.297032180002,66.67976454000018,53631.95008344
2023-10-29,01:21:57.000,302,11036377,12765,0,1698542516,13167.438494689988,66.79255062000448,53632.19463264
2023-10-29,01:21:58.000,302,11036360,12925,0,1698542517,13167.478912549988,66.89123844000278,53632.29245232
2023-10-29,01:21:59.000,302,11036407,13165,0,1698542518,13167.654056609994,66.97582800000237,53632.57193712
2023-10-29,01:22:00.000,302,11036341,13205,0,1698542519,13167.714683399994,67.03927017000387,53632.73264088001
2023-10-29,01:22:01.000,302,11036327,12965,0,1698542520,13167.78204649999,67.06041756000195,53632.928280240005
2023-10-29,01:22:02.000,302,11036319,13285,0,1698542521,13167.8494096,67.03927017000387,53633.109945359996
2023-10-29,01:22:03.000,302,11036400,13245,0,1698542522,13167.94371793999,66.94763147999765,53633.29161048
2023-10-29,01:22:04.000,302,11036329,12765,0,1698542523,13168.017817349995,66.87714018000406,53633.53615968
2023-10-29,01:22:05.000,302,11036354,13245,0,1698542524,13168.15254355,66.79959975000384,53633.7527604
2023-10-29,01:22:06.000,302,11036403,13205,0,1698542525,13168.186225099991,66.63746976000402,53633.91346416
2023-10-29,01:22:07.000,302,11036372,12765,0,1698542526,13168.206434029991,66.53173280999908,53634.02525808001
2023-10-29,01:22:08.000,302,11036390,13085,0,1698542527,13168.206434029991,66.47533977000421,53634.23487168
2023-10-29,01:22:09.000,302,11036364,13045,0,1698542528,13168.179488789996,66.39779934000398,53634.35365272
2023-10-29,01:22:10.000,302,11036273,13285,0,1698542529,13168.08518044999,66.36255368999991,53634.507369360006
2023-10-29,01:22:11.000,302,11036361,13405,0,1698542530,13168.017817349995,66.32730804000312,53634.64711176001
2023-10-29,01:22:12.000,302,11036355,12805,0,1698542531,13167.856145909995,66.35550456000055,53634.73794432
2023-10-29,01:22:13.000,302,11036356,12765,0,1698542532,13167.72141970999,66.36960281999927,53634.77986704
2023-10-29,01:22:14.000,302,11036324,12965,0,1698542533,13167.640583989989,66.35550456000055,53635.00345488001
2023-10-29,01:22:15.000,302,11036362,13085,0,1698542534,13167.519330409988,66.39779934000398,53635.059351840006
2023-10-29,01:22:16.000,302,11036396,13245,0,1698542535,13167.404813139998,66.45419237999886,53635.15018440001
2023-10-29,01:22:17.000,302,11036377,13045,0,1698542536,13167.256614320002,66.51058542000101,53635.16415864
2023-10-29,01:22:18.000,302,11036393,12925,0,1698542537,13167.189251219992,66.56697846000316,53635.28293968
2023-10-29,01:22:19.000,302,11036360,13325,0,1698542538,13167.074733950001,66.58107672000187,53635.29691392001
2023-10-29,01:22:20.000,302,11036329,12925,0,1698542539,13167.115151810001,66.61632236999867,53635.47857904
2023-10-29,01:22:21.000,302,11036388,13125,0,1698542540,13167.101679189997,66.65156802000274,53635.55543736001
2023-10-29,01:22:22.000,302,11036371,13045,0,1698542541,13167.041052399996,66.70796106000489,53635.67421840001
2023-10-29,01:22:23.000,302,11036348,12725,0,1698542542,13167.020843469996,66.78550148999784,53635.660244160004
2023-10-29,01:22:24.000,302,11036354,12605,0,1698542543,13167.034316090001,66.9053367000015,53635.80697368
2023-10-29,01:22:25.000,302,11036355,13285,0,1698542544,13167.041052399996,66.91238583000086,53635.84190928001
2023-10-29,01:22:26.000,302,11036345,13085,0,1698542545,13167.067997639992,66.96172974000365,53635.93972896001
2023-10-29,01:22:27.000,302,11036347,12925,0,1698542546,13167.047788709991,66.99697539000044,53636.00261304
2023-10-29,01:22:28.000,302,11036355,13245,0,1698542547,13167.054525020001,66.97582800000237,53636.10741984001
2023-10-29,01:22:29.000,302,11036344,13085,0,1698542548,13167.014107160001,67.03927017000387,53636.19126528
2023-10-29,01:22:30.000,302,11036378,13325,0,1698542549,13167.014107160001,67.05336843000259,53636.31703344
2023-10-29,01:22:31.000,302,11036320,13125,0,1698542550,13166.960216679996,67.08156495000003,53636.38690464
2023-10-29,01:22:32.000,302,11036335,13285,0,1698542551,13166.919798819996,67.08156495000003,53636.44280160001
2023-10-29,01:22:33.000,302,11036350,13285,0,1698542552,13166.83222679,67.08156495000003,53636.498698560004
2023-10-29,01:22:34.000,302,11036319,13085,0,1698542553,13166.818754169995,67.08156495000003,53636.50568568
2023-10-29,01:22:35.000,302,11036367,12925,0,1698542554,13166.81201786,67.06041756000195,53636.6524152
2023-10-29,01:22:36.000,302,11036349,12805,0,1698542555,13166.919798819996,67.01107364999916,53636.736260640006
2023-10-29,01:22:37.000,302,11036366,13125,0,1698542556,13166.926535129991,66.9405823499983,53636.84805456001
2023-10-29,01:22:38.000,302,11036362,12925,0,1698542557,13166.940007749996,66.84894365999935,53636.882990160004
2023-10-29,01:22:39.000,302,11036388,13165,0,1698542558,13166.85243572,66.8066488800032,53636.84805456001
2023-10-29,01:22:40.000,302,11036340,13285,0,1698542559,13166.919798819996,66.72205932000361,53636.98080984
2023-10-29,01:22:41.000,302,11036373,13005,0,1698542560,13166.966952989991,66.6586171500021,53637.09260376001
2023-10-29,01:22:42.000,302,11036329,12885,0,1698542561,13166.93327144,66.60222410999995,53637.106578
2023-10-29,01:22:43.000,302,11036343,12885,0,1698542562,13166.9736893,66.60927323999931,53637.21138480001
2023-10-29,01:22:44.000,302,11036395,13245,0,1698542563,13167.020843469996,66.57402759000252,53637.28125600001
2023-10-29,01:22:45.000,302,11036331,13245,0,1698542564,13167.034316090001,66.60927323999931,53637.358114320006
2023-10-29,01:22:46.000,302,11036358,13205,0,1698542565,13167.020843469996,66.62337149999803,53637.41401128
2023-10-29,01:22:47.000,302,11036370,13285,0,1698542566,13166.91306251,66.6938627999989,53637.386062800004
2023-10-29,01:22:48.000,302,11036346,13125,0,1698542567,13166.90632619999,66.73615758000233,53637.48388248
2023-10-29,01:22:49.000,302,11036337,13205,0,1698542568,13166.81201786,66.77140322999912,53637.63759912
2023-10-29,01:22:50.000,302,11036379,13085,0,1698542569,13166.76486368999,66.84894365999935,53637.61663776001
2023-10-29,01:22:51.000,302,11036331,13085,0,1698542570,13166.63013749,66.87714018000406,53637.67952184
2023-10-29,01:22:52.000,302,11036363,13365,0,1698542571,13166.535829149994,66.94763147999765,53637.672534720004
2023-10-29,01:22:53.000,302,11036360,12885,0,1698542572,13166.428048189999,67.01812277999852,53637.77734152
2023-10-29,01:22:54.000,302,11036386,12925,0,1698542573,13166.246167819998,67.07451582000067,53637.66554760001
2023-10-29,01:22:55.000,302,11036381,13245,0,1698542574,13166.279849369988,67.1027123399981,53637.791315760005
2023-10-29,01:22:56.000,302,11036371,12925,0,1698542575,13166.225958889998,67.13795799000218,53637.77734152
2023-10-29,01:22:57.000,302,11036344,12845,0,1698542576,13166.172068409993,67.10976147000474,53637.86817408
2023-10-29,01:22:58.000,302,11036334,13285,0,1698542577,13166.044078519997,67.16615450999961,53637.78432864001
2023-10-29,01:22:59.000,302,11036307,13165,0,1698542578,13166.124914239997,67.13090886000282,53637.88214832001
2023-10-29,01:23:00.000,302,11036325,13485,0,1698542579,13166.192277339993,67.1520562500009,53637.9450324
2023-10-29,01:23:01.000,302,11036362,13285,0,1698542580,13166.192277339993,67.1168106000041,53638.00092936001
2023-10-29,01:23:02.000,302,11036357,12965,0,1698542581,13166.151859479993,67.12385973000346,53638.02189072001
2023-10-29,01:23:03.000,302,11036348,12725,0,1698542582,13166.044078519997,67.12385973000346,53638.0149036
2023-10-29,01:23:04.000,302,11036385,13085,0,1698542583,13166.023869589997,67.09566320999875,53638.03586496
2023-10-29,01:23:05.000,302,11036379,13445,0,1698542584,13165.929561249992,67.06041756000195,53638.03586496
2023-10-29,01:23:06.000,302,11036346,13365,0,1698542585,13165.848725529991,66.98992626000108,53638.0149036
2023-10-29,01:23:07.000,302,11036338,13085,0,1698542586,13165.67358147,66.94763147999765,53638.04285208
2023-10-29,01:23:08.000,302,11036308,13085,0,1698542587,13165.56580050999,66.91238583000086,53637.97298088
2023-10-29,01:23:09.000,302,11036385,13285,0,1698542588,13165.50517371999,66.84894365999935,53638.007916480004
2023-10-29,01:23:10.000,302,11036306,13205,0,1698542589,13165.36371120999,66.8700910500047,53638.007916480004
2023-10-29,01:23:11.000,302,11036406,13085,0,1698542590,13165.242457629989,66.83484540000063,53637.9450324
2023-10-29,01:23:12.000,302,11036380,13165,0,1698542591,13165.047104639998,66.84894365999935,53637.88214832001
2023-10-29,01:23:13.000,302,11036356,13325,0,1698542592,13164.905642129997,66.87714018000406,53637.86817408
2023-10-29,01:23:14.000,302,11036384,13205,0,1698542593,13164.791124859992,66.92648408999958,53637.791315760005
2023-10-29,01:23:15.000,302,11036363,13085,0,1698542594,13164.717025450002,66.968778870003,53637.80529
2023-10-29,01:23:16.000,302,11036324,13045,0,1698542595,13164.609244489991,67.03927017000387,53637.68650896001
2023-10-29,01:23:17.000,302,11036359,13205,0,1698542596,13164.440836739996,67.13090886000282,53637.64458624001
2023-10-29,01:23:18.000,302,11036302,13085,0,1698542597,13164.32631946999,67.22959668000112,53637.574715040006
2023-10-29,01:23:19.000,302,11036369,12885,0,1698542598,13164.28590160999,67.34943189000478,53637.58170216
2023-10-29,01:23:20.000,302,11036390,13245,0,1698542599,13164.20506588999,67.4622179700018,53637.44195976
2023-10-29,01:23:21.000,302,11036356,13165,0,1698542600,13164.15117541,67.58205317999818,53637.4209984
2023-10-29,01:23:22.000,302,11036343,13045,0,1698542601,13164.077075999994,67.73008490999928,53637.28125600001
2023-10-29,01:23:23.000,302,11036372,13085,0,1698542602,13164.08381230999,67.82172359999822,53637.218371920004
2023-10-29,01:23:24.000,302,11036392,13285,0,1698542603,13164.14443909999,67.89926402999845,53637.14151360001
2023-10-29,01:23:25.000,302,11036391,12885,0,1698542604,13164.24548374999,67.96975532999932,53637.21138480001
2023-10-29,01:23:26.000,302,11036381,12925,0,1698542605,13164.30611053999,68.06139401999826,53637.120552240005
2023-10-29,01:23:27.000,302,11036382,13285,0,1698542606,13164.360001019995,68.13188531999913,53637.07862952
2023-10-29,01:23:28.000,302,11036413,13445,0,1698542607,13164.40715518999,68.20942574999935,53636.89696440001
2023-10-29,01:23:29.000,302,11036353,13125,0,1698542608,13164.528408769991,68.27286792000086,53636.88997728
2023-10-29,01:23:30.000,302,11036369,13285,0,1698542609,13164.690080209992,68.32221183000365,53636.82709320001
2023-10-29,01:23:31.000,302,11036375,13245,0,1698542610,13164.784388549997,68.38565399999788,53636.82010608
2023-10-29,01:23:32.000,302,11036405,13205,0,1698542611,13164.845015339997,68.44204704000003,53636.75722200001
2023-10-29,01:23:33.000,302,11036315,12765,0,1698542612,13164.973005229993,68.53368572999898,53636.75722200001
2023-10-29,01:23:34.000,302,11036392,13205,0,1698542613,13165.067313569998,68.60417702999985,53636.76420912
2023-10-29,01:23:35.000,302,11036367,13165,0,1698542614,13165.114467739993,68.67466833000071,53636.736260640006
2023-10-29,01:23:36.000,302,11036368,13005,0,1698542615,13165.127940359998,68.80860180000309,53636.64542808
2023-10-29,01:23:37.000,302,11036355,12925,0,1698542616,13165.202039769989,68.8579457099986,53636.58953112001
2023-10-29,01:23:38.000,302,11036335,13325,0,1698542617,13165.276139179994,68.92138788000011,53636.519659920006
2023-10-29,01:23:39.000,302,11036341,13085,0,1698542618,13165.417601689995,68.94958440000482,53636.56158264001
2023-10-29,01:23:40.000,302,11036361,12925,0,1698542619,13165.52538264999,68.95663353000418,53636.57555688
2023-10-29,01:23:41.000,302,11036342,13125,0,1698542620,13165.62642729999,68.9707317900029,53636.54062128001
2023-10-29,01:23:42.000,302,11036404,13245,0,1698542621,13165.77462612,69.02007569999842,53636.48472432
2023-10-29,01:23:43.000,302,11036344,13285,0,1698542622,13165.788098739991,69.04122309000377,53636.44280160001
2023-10-29,01:23:44.000,302,11036386,13125,0,1698542623,13165.969979109992,69.0694196100012,53636.46376296
2023-10-29,01:23:45.000,302,11036387,13125,0,1698542624,13166.151859479993,69.12581265000335,53636.47075008001
2023-10-29,01:23:46.000,302,11036345,13405,0,1698542625,13166.266376749998,69.13991091000207,53636.39389176001
2023-10-29,01:23:47.000,302,11036303,13085,0,1698542626,13166.380894019989,69.24564785999974,53636.351969040006
2023-10-29,01:23:48.000,302,11036329,13285,0,1698542627,13166.50214759999,69.2808935100038,53636.39389176001
2023-10-29,01:23:49.000,302,11036342,12965,0,1698542628,13166.556038079994,69.35138481000467,53636.34498192001
2023-10-29,01:23:50.000,302,11036344,13005,0,1698542629,13166.63013749,69.47826915000041,53636.38690464
2023-10-29,01:23:51.000,302,11036391,13125,0,1698542630,13166.677291659995,69.51351480000449,53636.34498192001
2023-10-29,01:23:52.000,302,11036344,13125,0,1698542631,13166.70423689999,69.65449739999895,53636.31004632
2023-10-29,01:23:53.000,302,11036360,13205,0,1698542632,13166.657082729995,69.71793957000045,53636.29607208
2023-10-29,01:23:54.000,302,11036367,12485,0,1698542633,13166.636873799995,69.7743326100026,53636.25414936001
2023-10-29,01:23:55.000,302,11036352,13005,0,1698542634,13166.616664869995,69.76023435000388,53636.24017512
2023-10-29,01:23:56.000,302,11036349,13205,0,1698542635,13166.62340117999,69.83777478000411,53636.233188000006
2023-10-29,01:23:57.000,302,11036335,13005,0,1698542636,13166.60992856,69.84482391000347,53636.28908496
2023-10-29,01:23:58.000,302,11036354,13165,0,1698542637,13166.50214759999,69.88006956000027,53636.26113648
2023-10-29,01:23:59.000,302,11036413,12805,0,1698542638,13166.401102949989,69.9082660799977,53636.17729104001
2023-10-29,01:24:00.000,302,11036398,12965,0,1698542639,13166.360685089989,69.9223643400037,53636.15632968001
2023-10-29,01:24:01.000,302,11036367,13205,0,1698542640,13166.327003539998,69.99990477000392,53636.163316800004
2023-10-29,01:24:02.000,302,11036313,13365,0,1698542641,13166.300058299988,70.10564172000159,53636.00960016001
2023-10-29,01:24:03.000,302,11036392,12885,0,1698542642,13166.259640439988,70.18318215000181,53635.9537032
2023-10-29,01:24:04.000,302,11036326,12965,0,1698542643,13166.340476159989,70.2325260600046,53635.98863880001
2023-10-29,01:24:05.000,302,11036363,13405,0,1698542644,13166.360685089989,70.29596822999883,53635.93972896001
2023-10-29,01:24:06.000,302,11036373,13085,0,1698542645,13166.279849369988,70.38055778999842,53635.91876760001
2023-10-29,01:24:07.000,302,11036368,13245,0,1698542646,13166.239431509988,70.42990170000121,53635.86985776001
2023-10-29,01:24:08.000,302,11036357,13205,0,1698542647,13166.205749959998,70.45809821999865,53635.83492216
2023-10-29,01:24:09.000,302,11036361,13365,0,1698542648,13166.219222579988,70.479245610004,53635.79299944
2023-10-29,01:24:10.000,302,11036309,12845,0,1698542649,13166.151859479993,70.5144912600008,53635.73710248
2023-10-29,01:24:11.000,302,11036343,13245,0,1698542650,13166.097969000002,70.50744213000144,53635.611334320005
2023-10-29,01:24:12.000,302,11036346,13125,0,1698542651,13166.077760070002,70.45104908999929,53635.65325704001
2023-10-29,01:24:13.000,302,11036327,13325,0,1698542652,13166.165332099998,70.38055778999842,53635.63229568001
2023-10-29,01:24:14.000,302,11036381,12925,0,1698542653,13166.239431509988,70.21137866999925,53635.64626992
2023-10-29,01:24:15.000,302,11036342,12885,0,1698542654,13166.232695199993,70.12678910999966,53635.60434720001
2023-10-29,01:24:16.000,302,11036344,13365,0,1698542655,13166.232695199993,70.00695390000328,53635.45761768
2023-10-29,01:24:17.000,302,11036367,12965,0,1698542656,13166.185541029998,69.9082660799977,53635.373772240004
2023-10-29,01:24:18.000,302,11036317,13125,0,1698542657,13166.199013650003,69.82367651999812,53635.373772240004
2023-10-29,01:24:19.000,302,11036311,12925,0,1698542658,13166.212486269993,69.76728348000324,53635.38774648001
2023-10-29,01:24:20.000,302,11036378,12845,0,1698542659,13166.151859479993,69.73203782999917,53635.24101696
2023-10-29,01:24:21.000,302,11036348,13005,0,1698542660,13166.178804720003,69.73908695999853,53635.28293968
2023-10-29,01:24:22.000,302,11036330,13285,0,1698542661,13166.151859479993,69.76728348000324,53635.21306848
2023-10-29,01:24:23.000,302,11036387,13085,0,1698542662,13166.057551140002,69.82367651999812,53635.10127456001
2023-10-29,01:24:24.000,302,11036367,12805,0,1698542663,13166.037342210002,69.86597130000155,53635.07332608
2023-10-29,01:24:25.000,302,11036357,13245,0,1698542664,13166.077760070002,69.96465911999985,53635.03140336001
2023-10-29,01:24:26.000,302,11036324,13125,0,1698542665,13166.097969000002,70.04219955000008,53634.98249352001
2023-10-29,01:24:27.000,302,11036347,13125,0,1698542666,13166.138386860002,70.14088736999838,53634.85672536
2023-10-29,01:24:28.000,302,11036351,12845,0,1698542667,13166.246167819998,70.19728041000053,53634.870699600004
2023-10-29,01:24:29.000,302,11036325,13245,0,1698542668,13166.414575569994,70.2325260600046,53634.9056352
2023-10-29,01:24:30.000,302,11036305,13285,0,1698542669,13166.52235652999,70.28186997000012,53634.891660960006
2023-10-29,01:24:31.000,302,11036425,13125,0,1698542670,13166.67055535,70.17613302000245,53634.86371248001
2023-10-29,01:24:32.000,302,11036347,12965,0,1698542671,13166.758127379995,70.11269085000094,53634.84973824
2023-10-29,01:24:33.000,302,11036334,12845,0,1698542672,13166.919798819996,69.95760999000049,53634.772879920005
2023-10-29,01:24:34.000,302,11036400,12845,0,1698542673,13167.047788709991,69.83072565000475,53634.75191856
2023-10-29,01:24:35.000,302,11036333,13125,0,1698542674,13167.222932769997,69.62630088000151,53634.8008284
2023-10-29,01:24:36.000,302,11036353,13245,0,1698542675,13167.371131589993,69.49236740999913,53634.81480264001
2023-10-29,01:24:37.000,302,11036354,12805,0,1698542676,13167.431758379993,69.33023741999932,53634.81480264001
2023-10-29,01:24:38.000,302,11036346,13005,0,1698542677,13167.512594099993,69.21040221000294,53634.80781552
2023-10-29,01:24:39.000,302,11036405,12965,0,1698542678,13167.559748269989,69.09761612999864,53634.81480264001
2023-10-29,01:24:40.000,302,11036327,12965,0,1698542679,13167.526066719998,69.02712482999777,53634.8008284
2023-10-29,01:24:41.000,302,11036378,13165,0,1698542680,13167.445230999998,69.01302656999906,53634.76589280001
2023-10-29,01:24:42.000,302,11036351,13285,0,1698542681,13167.283559559997,68.97778092000226,53634.654098880004
2023-10-29,01:24:43.000,302,11036380,13005,0,1698542682,13167.142097049997,69.04827222000313,53634.675060240006
2023-10-29,01:24:44.000,302,11036344,13045,0,1698542683,13167.101679189997,69.104665259998,53634.71698296001
2023-10-29,01:24:45.000,302,11036345,13205,0,1698542684,13167.020843469996,69.17515655999887,53634.654098880004
2023-10-29,01:24:46.000,302,11036379,13285,0,1698542685,13167.007370849991,69.26679524999781,53634.5912148
2023-10-29,01:24:47.000,302,11036377,13245,0,1698542686,13166.946744059991,69.37958133000211,53634.47942088001
2023-10-29,01:24:48.000,302,11036296,13365,0,1698542687,13166.960216679996,69.42187610999827,53634.47942088001
2023-10-29,01:24:49.000,302,11036359,12885,0,1698542688,13167.027579779991,69.49941653999849,53634.4514724
2023-10-29,01:24:50.000,302,11036394,13085,0,1698542689,13167.142097049997,69.50646566999785,53634.367626960004
2023-10-29,01:24:51.000,302,11036384,12645,0,1698542690,13167.195987530002,69.47122002000106,53634.33269136001
2023-10-29,01:24:52.000,302,11036354,13125,0,1698542691,13167.350922659993,69.48531827999977,53634.30474288
2023-10-29,01:24:53.000,302,11036354,13125,0,1698542692,13167.485648859998,69.40072872000019,53634.33269136001
2023-10-29,01:24:54.000,302,11036392,13245,0,1698542693,13167.707947089999,69.35843394000403,53634.31173000001
2023-10-29,01:24:55.000,302,11036335,12925,0,1698542694,13167.8494096,69.2808935100038,53634.339678480006
2023-10-29,01:24:56.000,302,11036363,13125,0,1698542695,13167.97066318,69.24564785999974,53634.24185880001
2023-10-29,01:24:57.000,302,11036302,12885,0,1698542696,13168.058235209995,69.16105830000015,53634.171987600006
2023-10-29,01:24:58.000,302,11036362,13285,0,1698542697,13168.139070929996,69.13286178000271,53634.15801336
2023-10-29,01:24:59.000,302,11036398,12965,0,1698542698,13168.213170340001,69.07646874000056,53634.2069232
2023-10-29,01:25:00.000,302,11036323,12965,0,1698542699,13168.280533439996,69.02007569999842,53634.17897472
2023-10-29,01:25:01.000,302,11036357,13125,0,1698542700,13168.267060819991,68.96368266000354,53634.2069232
2023-10-29,01:25:02.000,302,11036336,13085,0,1698542701,13168.213170340001,68.93548613999883,53634.137052
2023-10-29,01:25:03.000,302,11036362,12845,0,1698542702,13168.12559830999,68.91433875000075,53634.08115504
2023-10-29,01:25:04.000,302,11036346,13045,0,1698542703,13168.145807239991,68.86499483999796,53634.137052
2023-10-29,01:25:05.000,302,11036371,13085,0,1698542704,13168.07170783,68.89319136000267,53634.11609064
2023-10-29,01:25:06.000,302,11036350,13205,0,1698542705,13168.0514989,68.98483005000162,53634.07416792001
2023-10-29,01:25:07.000,302,11036294,13125,0,1698542706,13167.916772699995,68.99892831000034,53634.004296720006
2023-10-29,01:25:08.000,302,11036332,12885,0,1698542707,13167.896563769995,69.01302656999906,53633.983335360004
2023-10-29,01:25:09.000,302,11036321,12605,0,1698542708,13167.94371793999,69.07646874000056,53634.01827096
2023-10-29,01:25:10.000,302,11036340,12965,0,1698542709,13167.93024532,69.12581265000335,53633.92045128
2023-10-29,01:25:11.000,302,11036346,13005,0,1698542710,13167.95045425,69.11171439000464,53633.90647704001
2023-10-29,01:25:12.000,302,11036348,13005,0,1698542711,13167.997608419995,69.09056699999928,53633.836605840006
2023-10-29,01:25:13.000,302,11036338,13085,0,1698542712,13168.0514989,69.08351786999992,53633.75974752001
2023-10-29,01:25:14.000,302,11036384,13085,0,1698542713,13168.12559830999,69.07646874000056,53633.75974752001
2023-10-29,01:25:15.000,302,11036414,13365,0,1698542714,13168.273797130001,69.02007569999842,53633.78070888
2023-10-29,01:25:16.000,302,11036377,13005,0,1698542715,13168.395050710002,69.06237048000185,53633.8226316
2023-10-29,01:25:17.000,302,11036313,13045,0,1698542716,13168.482622739997,68.99187918000098,53633.80167024
2023-10-29,01:25:18.000,302,11036335,12885,0,1698542717,13168.536513220002,68.91433875000075,53633.80167024
2023-10-29,01:25:19.000,302,11036396,13045,0,1698542718,13168.637557870003,68.86499483999796,53633.91346416
2023-10-29,01:25:20.000,302,11036360,13085,0,1698542719,13168.657766799988,68.8720439700046,53633.78769600001
2023-10-29,01:25:21.000,302,11036379,13085,0,1698542720,13168.651030489993,68.85089657999924,53633.82961872001
2023-10-29,01:25:22.000,302,11036369,13045,0,1698542721,13168.576931080002,68.8720439700046,53633.79468312
2023-10-29,01:25:23.000,302,11036401,12805,0,1698542722,13168.482622739997,68.89319136000267,53633.8226316
2023-10-29,01:25:24.000,302,11036379,13325,0,1698542723,13168.442204879997,68.92843700999947,53633.78070888
2023-10-29,01:25:25.000,302,11036359,12685,0,1698542724,13168.442204879997,68.93548613999883,53633.85058008
2023-10-29,01:25:26.000,302,11036409,13285,0,1698542725,13168.354632850002,68.95663353000418,53633.90647704001
2023-10-29,01:25:27.000,302,11036345,13085,0,1698542726,13168.206434029991,68.94958440000482,53633.87154144
2023-10-29,01:25:28.000,302,11036373,12965,0,1698542727,13168.038026279995,68.98483005000162,53633.78070888
2023-10-29,01:25:29.000,302,11036364,12965,0,1698542728,13167.96392686999,68.99892831000034,53633.68987632001
2023-10-29,01:25:30.000,302,11036333,12925,0,1698542729,13167.876354839995,69.04122309000377,53633.717824800005
2023-10-29,01:25:31.000,302,11036367,13045,0,1698542730,13167.835936979995,69.09056699999928,53633.78070888
2023-10-29,01:25:32.000,302,11036379,12885,0,1698542731,13167.687738159999,69.13286178000271,53633.696863440004
2023-10-29,01:25:33.000,302,11036395,12965,0,1698542732,13167.72141970999,69.18220568999823,53633.78769600001
2023-10-29,01:25:34.000,302,11036333,13285,0,1698542733,13167.667529229999,69.22450047000166,53633.7527604
2023-10-29,01:25:35.000,302,11036340,13285,0,1698542734,13167.714683399994,69.27384438000445,53633.78070888
2023-10-29,01:25:36.000,302,11036387,13085,0,1698542735,13167.687738159999,69.33728654999868,53633.74577328
2023-10-29,01:25:37.000,302,11036353,13125,0,1698542736,13167.707947089999,69.33728654999868,53633.6828892
2023-10-29,01:25:38.000,302,11036416,13005,0,1698542737,13167.734892329994,69.37958133000211,53633.65494072
2023-10-29,01:25:39.000,302,11036350,12805,0,1698542738,13167.694474469994,69.45712176000234,53633.696863440004
2023-10-29,01:25:40.000,302,11036315,13125,0,1698542739,13167.80225542999,69.4289252400049,53633.78769600001
2023-10-29,01:25:41.000,302,11036334,13165,0,1698542740,13167.90330007999,69.43597437000426,53633.8226316
2023-10-29,01:25:42.000,302,11036362,13245,0,1698542741,13167.86288221999,69.52056393000385,53633.815644480004
2023-10-29,01:25:43.000,302,11036362,13045,0,1698542742,13167.80225542999,69.53466219000256,53633.75974752001
2023-10-29,01:25:44.000,302,11036421,13085,0,1698542743,13167.82920067,69.54171132000192,53633.75974752001
2023-10-29,01:25:45.000,302,11036406,12885,0,1698542744,13167.80899174,69.50646566999785,53633.82961872001
2023-10-29,01:25:46.000,302,11036307,13125,0,1698542745,13167.775310189994,69.54876045000128,53633.80167024
2023-10-29,01:25:47.000,302,11036389,12965,0,1698542746,13167.620375059989,69.5276130600032,53633.8226316
2023-10-29,01:25:48.000,302,11036318,13285,0,1698542747,13167.465439929998,69.56990783999936,53633.815644480004
2023-10-29,01:25:49.000,302,11036377,13165,0,1698542748,13167.384604209998,69.61220262000279,53633.87154144
2023-10-29,01:25:50.000,302,11036386,12885,0,1698542749,13167.189251219992,69.65449739999895,53633.89948992
2023-10-29,01:25:51.000,302,11036380,13125,0,1698542750,13166.966952989991,69.6756447900043,53633.85058008
2023-10-29,01:25:52.000,302,11036345,13325,0,1698542751,13166.73118214,69.78138174000196,53633.6828892
2023-10-29,01:25:53.000,302,11036360,13125,0,1698542752,13166.677291659995,69.85187304000283,53633.717824800005
2023-10-29,01:25:54.000,302,11036340,12925,0,1698542753,13166.515620219994,69.90121694999834,53633.67590208
2023-10-29,01:25:55.000,302,11036348,12885,0,1698542754,13166.475202359994,69.95760999000049,53633.599043760005
2023-10-29,01:25:56.000,302,11036384,13165,0,1698542755,13166.495411289994,70.0562978099988,53633.647953600004
2023-10-29,01:25:57.000,302,11036389,13085,0,1698542756,13166.54256545999,70.14088736999838,53633.66192784001
2023-10-29,01:25:58.000,302,11036378,13085,0,1698542757,13166.576247009994,70.29596822999883,53633.62000512001
2023-10-29,01:25:59.000,302,11036409,12885,0,1698542758,13166.616664869995,70.3312138800029,53633.59205664001
2023-10-29,01:26:00.000,302,11036338,13005,0,1698542759,13166.71097321,70.42990170000121,53633.5780824
2023-10-29,01:26:01.000,302,11036375,12925,0,1698542760,13166.80528154999,70.50744213000144,53633.56410816
2023-10-29,01:26:02.000,302,11036371,13125,0,1698542761,13166.84569940999,70.59908082000038,53633.529172560004
2023-10-29,01:26:03.000,302,11036367,12805,0,1698542762,13166.93327144,70.62727733999782,53633.529172560004
2023-10-29,01:26:04.000,302,11036390,12925,0,1698542763,13167.081470259996,70.66252299000189,53633.55712104
2023-10-29,01:26:05.000,302,11036352,13045,0,1698542764,13167.121888119997,70.68367037999997,53633.599043760005
2023-10-29,01:26:06.000,302,11036324,12925,0,1698542765,13167.216196460002,70.71891603000404,53633.62000512001
2023-10-29,01:26:07.000,302,11036358,13405,0,1698542766,13167.270086939992,70.69776863999869,53633.613018
2023-10-29,01:26:08.000,302,11036356,12965,0,1698542767,13167.350922659993,70.73301429000276,53633.62000512001
2023-10-29,01:26:09.000,302,11036392,13285,0,1698542768,13167.492385169993,70.74006342000212,53633.668914960006
2023-10-29,01:26:10.000,302,11036335,13245,0,1698542769,13167.539539339989,70.7612108100002,53633.62000512001
2023-10-29,01:26:11.000,302,11036327,13285,0,1698542770,13167.606902439999,70.78235819999827,53633.6828892
2023-10-29,01:26:12.000,302,11036374,13125,0,1698542771,13167.694474469994,70.8598986299985,53633.62699224
2023-10-29,01:26:13.000,302,11036364,13005,0,1698542772,13167.76183756999,70.99383210000087,53633.65494072
2023-10-29,01:26:14.000,302,11036345,12925,0,1698542773,13167.896563769995,71.06432340000174,53633.696863440004
2023-10-29,01:26:15.000,302,11036350,12965,0,1698542774,13168.01108104,71.15596209000068,53633.70385056
2023-10-29,01:26:16.000,302,11036336,13365,0,1698542775,13168.08518044999,71.29694469000242,53633.70385056
2023-10-29,01:26:17.000,302,11036335,13165,0,1698542776,13168.166016169991,71.4167798999988,53633.717824800005
2023-10-29,01:26:18.000,302,11036342,12925,0,1698542777,13168.253588200001,71.5295659800031,53633.717824800005
2023-10-29,01:26:19.000,302,11036319,12725,0,1698542778,13168.368105469992,71.60710641000333,53633.82961872001
2023-10-29,01:26:20.000,302,11036357,13045,0,1698542779,13168.381578089997,71.7269416199997,53633.80167024
2023-10-29,01:26:21.000,302,11036342,13245,0,1698542780,13168.482622739997,71.76923640000314,53633.87852856001
2023-10-29,01:26:22.000,302,11036376,12925,0,1698542781,13168.482622739997,71.86792422000144,53633.87852856001
2023-10-29,01:26:23.000,302,11036375,13125,0,1698542782,13168.408523329992,71.93841552000231,53633.77372176
2023-10-29,01:26:24.000,302,11036415,12925,0,1698542783,13168.395050710002,72.0230050800019,53633.77372176
2023-10-29,01:26:25.000,302,11036312,13285,0,1698542784,13168.401787019997,72.14988942000491,53633.85058008
2023-10-29,01:26:26.000,302,11036363,12965,0,1698542785,13168.388314399992,72.25562637000257,53633.836605840006
2023-10-29,01:26:27.000,302,11036382,13125,0,1698542786,13168.408523329992,72.35431419000088,53633.73179904
2023-10-29,01:26:28.000,302,11036334,12925,0,1698542787,13168.489359049992,72.4671002699979,53633.78070888
2023-10-29,01:26:29.000,302,11036355,12885,0,1698542788,13168.597140010002,72.50939505000133,53633.74577328
2023-10-29,01:26:30.000,302,11036356,13005,0,1698542789,13168.731866209993,72.62218112999835,53633.85756720001
2023-10-29,01:26:31.000,302,11036410,12885,0,1698542790,13168.832910859994,72.69267242999922,53633.71083768001
2023-10-29,01:26:32.000,302,11036436,13045,0,1698542791,13169.00805492,72.7913602500048,53633.815644480004
2023-10-29,01:26:33.000,302,11036335,13285,0,1698542792,13169.1293085,72.91119546000118,53633.78070888
2023-10-29,01:26:34.000,302,11036298,12925,0,1698542793,13169.22361683999,72.97463763000269,53633.78070888
2023-10-29,01:26:35.000,302,11036345,13045,0,1698542794,13169.37181566,73.05217806000292,53633.80167024
2023-10-29,01:26:36.000,302,11036362,12845,0,1698542795,13169.472860310001,73.06627632000163,53633.85058008
2023-10-29,01:26:37.000,302,11036357,13165,0,1698542796,13169.533487100001,73.10857109999779,53633.85058008
2023-10-29,01:26:38.000,302,11036355,13045,0,1698542797,13169.573904960002,73.08037458000035,53633.78769600001
2023-10-29,01:26:39.000,302,11036352,13005,0,1698542798,13169.668213299992,73.09447283999907,53633.7527604
2023-10-29,01:26:40.000,302,11036366,12685,0,1698542799,13169.648004369992,73.06627632000163,53633.74577328
2023-10-29,01:26:41.000,302,11036382,12965,0,1698542800,13169.661476989997,73.073325450001,53633.7527604
2023-10-29,01:26:42.000,302,11036315,12605,0,1698542801,13169.641268059997,73.10857109999779,53633.71083768001
2023-10-29,01:26:43.000,302,11036366,12645,0,1698542802,13169.614322820002,73.12266936000378,53633.668914960006
2023-10-29,01:26:44.000,302,11036305,12845,0,1698542803,13169.627795439992,73.14381675000186,53633.70385056
2023-10-29,01:26:45.000,302,11036320,12765,0,1698542804,13169.573904960002,73.16496413999994,53633.717824800005
2023-10-29,01:26:46.000,302,11036366,13045,0,1698542805,13169.452651380001,73.20725892000337,53633.599043760005
2023-10-29,01:26:47.000,302,11036400,13165,0,1698542806,13169.459387689996,73.18611152999802,53633.56410816
2023-10-29,01:26:48.000,302,11036332,13085,0,1698542807,13169.432442450001,73.11562023000442,53633.529172560004
2023-10-29,01:26:49.000,302,11036350,13125,0,1698542808,13169.398760899996,73.10152196999843,53633.46628848
2023-10-29,01:26:50.000,302,11036368,12885,0,1698542809,13169.39202459,73.04512893000356,53633.42436576001
2023-10-29,01:26:51.000,302,11036377,13085,0,1698542810,13169.385288279991,72.98168676000205,53633.34052032
2023-10-29,01:26:52.000,302,11036362,13005,0,1698542811,13169.405497209991,72.95349024000461,53633.29161048
2023-10-29,01:26:53.000,302,11036344,13205,0,1698542812,13169.472860310001,72.96053937000397,53633.23571352001
2023-10-29,01:26:54.000,302,11036351,13205,0,1698542813,13169.573904960002,72.99578502000077,53633.25667488001
2023-10-29,01:26:55.000,302,11036349,13165,0,1698542814,13169.607586509992,73.04512893000356,53633.15186808
2023-10-29,01:26:56.000,302,11036344,13125,0,1698542815,13169.668213299992,73.08037458000035,53633.109945359996
2023-10-29,01:26:57.000,302,11036355,12805,0,1698542816,13169.722103779997,73.14381675000186,53632.97020296001
2023-10-29,01:26:58.000,302,11036310,12765,0,1698542817,13169.775994260002,73.25660282999888,53632.928280240005
2023-10-29,01:26:59.000,302,11036340,13005,0,1698542818,13169.903984149998,73.29889761000231,53632.97020296001
2023-10-29,01:27:00.000,302,11036335,12885,0,1698542819,13169.984819869998,73.40463455999998,53632.93526736
2023-10-29,01:27:01.000,302,11036330,13085,0,1698542820,13170.072391899994,73.4187328199987,53632.928280240005
2023-10-29,01:27:02.000,302,11036359,13165,0,1698542821,13170.133018689994,73.43988021000405,53632.88635752
2023-10-29,01:27:03.000,302,11036316,13325,0,1698542822,13170.13975499999,73.49627324999892,53632.760589360005
2023-10-29,01:27:04.000,302,11036360,13005,0,1698542823,13170.274481199995,73.43988021000405,53632.809499200004
2023-10-29,01:27:05.000,302,11036365,13365,0,1698542824,13170.274481199995,73.40463455999998,53632.774563599996
2023-10-29,01:27:06.000,302,11036384,12845,0,1698542825,13170.28121750999,73.39758543000062,53632.73264088001
2023-10-29,01:27:07.000,302,11036339,13285,0,1698542826,13170.26100857999,73.34119238999847,53632.69770528
2023-10-29,01:27:08.000,302,11036326,13325,0,1698542827,13170.274481199995,73.27070109000488,53632.62783408
2023-10-29,01:27:09.000,302,11036346,13085,0,1698542828,13170.36878954,73.18611152999802,53632.72565376
2023-10-29,01:27:10.000,302,11036342,12885,0,1698542829,13170.36878954,73.073325450001,53632.67674392
2023-10-29,01:27:11.000,302,11036362,13285,0,1698542830,13170.40247108999,73.0380798000042,53632.64879544
2023-10-29,01:27:12.000,302,11036380,13005,0,1698542831,13170.42268001999,73.01693240999884,53632.53700152001
2023-10-29,01:27:13.000,302,11036395,13085,0,1698542832,13170.44962526,72.96053937000397,53632.474117440004
2023-10-29,01:27:14.000,302,11036364,13605,0,1698542833,13170.53046098,72.96758850000333,53632.425207600005
2023-10-29,01:27:15.000,302,11036357,13205,0,1698542834,13170.577615149996,72.98873589000141,53632.46713032001
2023-10-29,01:27:16.000,302,11036370,12685,0,1698542835,13170.624769319991,73.03103067000484,53632.376297760005
2023-10-29,01:27:17.000,302,11036325,13325,0,1698542836,13170.618033009996,73.10152196999843,53632.376297760005
2023-10-29,01:27:18.000,302,11036346,13085,0,1698542837,13170.584351459991,73.18611152999802,53632.29245232
2023-10-29,01:27:19.000,302,11036354,13165,0,1698542838,13170.584351459991,73.24955369999952,53632.34834928001
2023-10-29,01:27:20.000,302,11036343,13005,0,1698542839,13170.55066991,73.37643804000254,53632.20161976001
2023-10-29,01:27:21.000,302,11036358,13165,0,1698542840,13170.557406219996,73.45397847000277,53632.208606880005
2023-10-29,01:27:22.000,302,11036366,13045,0,1698542841,13170.6112967,73.60905933000322,53632.11777432
2023-10-29,01:27:23.000,302,11036323,13045,0,1698542842,13170.692132420001,73.68659976000345,53632.103800079996
2023-10-29,01:27:24.000,302,11036323,12965,0,1698542843,13170.927903269992,73.77118932000303,53632.11777432
2023-10-29,01:27:25.000,302,11036412,13405,0,1698542844,13171.055893160003,73.79938584000047,53632.15270992001
2023-10-29,01:27:26.000,302,11036376,13205,0,1698542845,13171.231037219994,73.86282801000198,53631.992006160006
2023-10-29,01:27:27.000,302,11036408,13445,0,1698542846,13171.46007175999,73.89102452999941,53632.06187736001
2023-10-29,01:27:28.000,302,11036380,13125,0,1698542847,13171.74299677999,73.88397540000005,53632.040916000005
2023-10-29,01:27:29.000,302,11036345,13245,0,1698542848,13171.978767629997,73.91922105000413,53632.11777432
2023-10-29,01:27:30.000,302,11036359,12965,0,1698542849,13172.268428959993,73.99676148000435,53632.11078720001
2023-10-29,01:27:31.000,302,11036323,13125,0,1698542850,13172.463781949999,74.06020364999858,53632.159697040006
2023-10-29,01:27:32.000,302,11036351,13285,0,1698542851,13172.632189699994,74.1870879900016,53632.16668416
2023-10-29,01:27:33.000,302,11036379,13045,0,1698542852,13172.80059744999,74.31397233000462,53632.12476144
2023-10-29,01:27:34.000,302,11036356,13085,0,1698542853,13173.090258780001,74.41266015000292,53632.208606880005
2023-10-29,01:27:35.000,302,11036367,13165,0,1698542854,13173.299084389997,74.58888840000145,53632.24354248
2023-10-29,01:27:36.000,302,11036319,13205,0,1698542855,13173.427074279993,74.70167447999847,53632.24354248
2023-10-29,01:27:37.000,302,11036373,13085,0,1698542856,13173.480964759998,74.85675533999893,53632.24354248
2023-10-29,01:27:38.000,302,11036337,13245,0,1698542857,13173.669581439994,74.98363968000194,53632.26450384
2023-10-29,01:27:39.000,302,11036384,13005,0,1698542858,13173.85819811999,75.10347488999832,53632.36931064001
2023-10-29,01:27:40.000,302,11036384,13205,0,1698542859,13174.0468148,75.18806444999791,53632.43219472
2023-10-29,01:27:41.000,302,11036366,13165,0,1698542860,13174.154595759996,75.29380140000285,53632.48110456
2023-10-29,01:27:42.000,302,11036330,13005,0,1698542861,13174.221958859991,75.42068573999859,53632.50206592
2023-10-29,01:27:43.000,302,11036375,12925,0,1698542862,13174.296058269996,75.47707878000074,53632.5300144
2023-10-29,01:27:44.000,302,11036350,13005,0,1698542863,13174.424048159992,75.53347182000289,53632.5998856
2023-10-29,01:27:45.000,302,11036379,13405,0,1698542864,13174.525092809992,75.56166834000032,53632.62783408
2023-10-29,01:27:46.000,302,11036319,13045,0,1698542865,13174.605928529993,75.65330702999927,53632.69071816
2023-10-29,01:27:47.000,302,11036348,12845,0,1698542866,13174.659819009998,75.68150355000398,53632.68373104001
2023-10-29,01:27:48.000,302,11036366,12965,0,1698542867,13174.781072589998,75.78019137000229,53632.71866664
2023-10-29,01:27:49.000,302,11036319,13285,0,1698542868,13174.962952959999,75.8295352799978,53632.79552496
2023-10-29,01:27:50.000,302,11036360,13365,0,1698542869,13175.10441547,75.92117397000402,53632.760589360005
2023-10-29,01:27:51.000,302,11036318,13005,0,1698542870,13175.19872380999,75.97051787999953,53632.82347344001
2023-10-29,01:27:52.000,302,11036327,13045,0,1698542871,13175.293032149995,76.07625483000447,53632.76757648
2023-10-29,01:27:53.000,302,11036352,13365,0,1698542872,13175.36713156,76.17494265000278,53632.72565376
2023-10-29,01:27:54.000,302,11036376,13285,0,1698542873,13175.481648829991,76.31592525000451,53632.69071816
2023-10-29,01:27:55.000,302,11036344,13085,0,1698542874,13175.643320269992,76.39346568000474,53632.760589360005
2023-10-29,01:27:56.000,302,11036286,13325,0,1698542875,13175.818464329997,76.45690784999897,53632.85142192001
2023-10-29,01:27:57.000,302,11036346,13365,0,1698542876,13175.926245289993,76.52035002000048,53632.809499200004
2023-10-29,01:27:58.000,302,11036356,13085,0,1698542877,13176.074444109989,76.5344482799992,53632.83744768
2023-10-29,01:27:59.000,302,11036370,13085,0,1698542878,13176.30347865,76.51330089000112,53632.92129312001
2023-10-29,01:28:00.000,302,11036349,12925,0,1698542879,13176.411259609995,76.55559567000455,53632.92129312001
2023-10-29,01:28:01.000,302,11036364,13045,0,1698542880,13176.6066126,76.58379219000199,53632.9841772
2023-10-29,01:28:02.000,302,11036383,13045,0,1698542881,13176.741338799991,76.51330089000112,53632.942254479996
2023-10-29,01:28:03.000,302,11036353,13205,0,1698542882,13176.970373340002,76.45690784999897,53633.01911280001
2023-10-29,01:28:04.000,302,11036379,13285,0,1698542883,13177.226353119993,76.42166220000217,53633.02609992
2023-10-29,01:28:05.000,302,11036372,13085,0,1698542884,13177.468860279994,76.30887611999788,53633.1239196
2023-10-29,01:28:06.000,302,11036349,13325,0,1698542885,13177.61705909999,76.29477785999916,53633.10295824
2023-10-29,01:28:07.000,302,11036410,13285,0,1698542886,13177.6844222,76.23133568999765,53633.08898400001
2023-10-29,01:28:08.000,302,11036414,13045,0,1698542887,13177.83935732999,76.11150048000127,53633.18680368001
2023-10-29,01:28:09.000,302,11036408,13285,0,1698542888,13177.947138290001,76.0410091800004,53633.1937908
2023-10-29,01:28:10.000,302,11036372,12805,0,1698542889,13178.041446629992,75.9775670099989,53633.23571352001
2023-10-29,01:28:11.000,302,11036357,13125,0,1698542890,13178.108809730002,75.85773180000251,53633.24270064
2023-10-29,01:28:12.000,302,11036370,12965,0,1698542891,13178.196381759997,75.85068267000315,53633.20077792
2023-10-29,01:28:13.000,302,11036376,13005,0,1698542892,13178.304162719993,75.81543701999908,53633.277636239996
2023-10-29,01:28:14.000,302,11036346,12965,0,1698542893,13178.432152609988,75.85068267000315,53633.28462336001
2023-10-29,01:28:15.000,302,11036363,13245,0,1698542894,13178.560142499999,75.8295352799978,53633.32654608001
2023-10-29,01:28:16.000,302,11036343,13045,0,1698542895,13178.607296669994,75.91412484000466,53633.30558472001
2023-10-29,01:28:17.000,302,11036367,13045,0,1698542896,13178.72181394,75.9775670099989,53633.312571840004
2023-10-29,01:28:18.000,302,11036403,12925,0,1698542897,13178.829594899995,76.0410091800004,53633.24968776
2023-10-29,01:28:19.000,302,11036330,13125,0,1698542898,13179.031684199996,76.0410091800004,53633.34750744
2023-10-29,01:28:20.000,302,11036335,12965,0,1698542899,13179.186619330001,76.02691092000168,53633.43834
2023-10-29,01:28:21.000,302,11036399,13045,0,1698542900,13179.341554459992,75.99871440000425,53633.47327560001
2023-10-29,01:28:22.000,302,11036375,12925,0,1698542901,13179.435862799997,76.04805830999976,53633.47327560001
2023-10-29,01:28:23.000,302,11036353,12925,0,1698542902,13179.496489589998,75.99166527000489,53633.43834
2023-10-29,01:28:24.000,302,11036385,12605,0,1698542903,13179.570588999988,75.94937049000146,53633.46628848
2023-10-29,01:28:25.000,302,11036377,12965,0,1698542904,13179.651424719988,75.83658441000443,53633.5082112
2023-10-29,01:28:26.000,302,11036367,13125,0,1698542905,13179.597534239998,75.74494571999821,53633.5082112
2023-10-29,01:28:27.000,302,11036369,12925,0,1698542906,13179.563852689993,75.64625789999991,53633.54314680001
2023-10-29,01:28:28.000,302,11036389,13165,0,1698542907,13179.469544350002,75.5969139900044,53633.57109528001
2023-10-29,01:28:29.000,302,11036359,12845,0,1698542908,13179.476280659997,75.51232443000481,53633.717824800005
2023-10-29,01:28:30.000,302,11036390,13285,0,1698542909,13179.355027079997,75.47002965000138,53633.6828892
2023-10-29,01:28:31.000,302,11036379,13085,0,1698542910,13179.213564569996,75.41363660999923,53633.668914960006
2023-10-29,01:28:32.000,302,11036327,13005,0,1698542911,13179.031684199996,75.39248922000115,53633.62000512001
2023-10-29,01:28:33.000,302,11036350,13165,0,1698542912,13178.85654013999,75.43478400000458,53633.55712104
2023-10-29,01:28:34.000,302,11036339,12925,0,1698542913,13178.72181394,75.51937356000417,53633.58506952
2023-10-29,01:28:35.000,302,11036377,12845,0,1698542914,13178.63424190999,75.56871746999968,53633.60603088
2023-10-29,01:28:36.000,302,11036330,12925,0,1698542915,13178.560142499999,75.62511051000183,53633.60603088
2023-10-29,01:28:37.000,302,11036357,12805,0,1698542916,13178.566878809994,75.62511051000183,53633.696863440004
2023-10-29,01:28:38.000,302,11036378,13125,0,1698542917,13178.553406189989,75.64625789999991,53633.64096648001
2023-10-29,01:28:39.000,302,11036380,12885,0,1698542918,13178.600560359999,75.68855268000334,53633.696863440004
2023-10-29,01:28:40.000,302,11036382,12805,0,1698542919,13178.546669879994,75.75199485000485,53633.668914960006
2023-10-29,01:28:41.000,302,11036382,13205,0,1698542920,13178.647714529994,75.76609311000357,53633.70385056
2023-10-29,01:28:42.000,302,11036353,12885,0,1698542921,13178.566878809994,75.75904398000421,53633.70385056
2023-10-29,01:28:43.000,302,11036359,12765,0,1698542922,13178.553406189989,75.72379833000014,53633.72481192
2023-10-29,01:28:44.000,302,11036363,12925,0,1698542923,13178.492779399989,75.67445442000462,53633.80865736001
2023-10-29,01:28:45.000,302,11036397,13085,0,1698542924,13178.391734749988,75.61806138000247,53633.89948992
2023-10-29,01:28:46.000,302,11036334,12845,0,1698542925,13178.189645450002,75.51232443000481,53633.836605840006
2023-10-29,01:28:47.000,302,11036414,13085,0,1698542926,13178.001028769992,75.43478400000458,53633.8226316
2023-10-29,01:28:48.000,302,11036407,12885,0,1698542927,13177.812412089996,75.42773486999795,53633.85756720001
2023-10-29,01:28:49.000,302,11036393,13205,0,1698542928,13177.61705909999,75.42068573999859,53633.87852856001
2023-10-29,01:28:50.000,302,11036409,12925,0,1698542929,13177.489069209994,75.39248922000115,53633.8925028
2023-10-29,01:28:51.000,302,11036313,12925,0,1698542930,13177.293716219989,75.44183313000394,53633.91346416
2023-10-29,01:28:52.000,302,11036395,12925,0,1698542931,13177.044472749993,75.52642269000353,53633.84359296
2023-10-29,01:28:53.000,302,11036395,12885,0,1698542932,13176.903010239992,75.55461921000096,53633.815644480004
2023-10-29,01:28:54.000,302,11036371,13005,0,1698542933,13176.801965589992,75.68855268000334,53633.864554320004
2023-10-29,01:28:55.000,302,11036448,12925,0,1698542934,13176.707657250001,75.83658441000443,53633.82961872001
2023-10-29,01:28:56.000,302,11036325,13445,0,1698542935,13176.51904056999,75.9775670099989,53633.836605840006
2023-10-29,01:28:57.000,302,11036335,12925,0,1698542936,13176.41799591999,76.08330396000383,53633.77372176
2023-10-29,01:28:58.000,302,11036401,12925,0,1698542937,13176.36410544,76.1890409100015,53633.78769600001
2023-10-29,01:28:59.000,302,11036380,13285,0,1698542938,13176.33716019999,76.23133568999765,53633.79468312
2023-10-29,01:29:00.000,302,11036311,13005,0,1698542939,13176.43820484999,76.23838482000428,53633.84359296
2023-10-29,01:29:01.000,302,11036362,13045,0,1698542940,13176.47862270999,76.252483080003,53633.836605840006
2023-10-29,01:29:02.000,302,11036377,13045,0,1698542941,13176.51904056999,76.26658134000172,53633.89948992
2023-10-29,01:29:03.000,302,11036425,13285,0,1698542942,13176.532513189995,76.19609004000085,53633.84359296
2023-10-29,01:29:04.000,302,11036382,13245,0,1698542943,13176.613348909996,76.1537952600047,53633.91346416
2023-10-29,01:29:05.000,302,11036371,12925,0,1698542944,13176.68744832,76.16789352000342,53633.91346416
2023-10-29,01:29:06.000,302,11036380,12725,0,1698542945,13176.66723939,76.16084439000406,53633.92743840001
2023-10-29,01:29:07.000,302,11036371,13125,0,1698542946,13176.48535902,76.1537952600047,53633.79468312
2023-10-29,01:29:08.000,302,11036399,13125,0,1698542947,13176.411259609995,76.1396969999987,53633.82961872001
2023-10-29,01:29:09.000,302,11036415,12925,0,1698542948,13176.33716019999,76.1396969999987,53633.89948992
2023-10-29,01:29:10.000,302,11036363,13005,0,1698542949,13176.21590661999,76.21018829999957,53633.8925028
2023-10-29,01:29:11.000,302,11036347,12805,0,1698542950,13176.094653039989,76.30182698999852,53633.87852856001
2023-10-29,01:29:12.000,302,11036392,13125,0,1698542951,13175.993608389988,76.45690784999897,53633.82961872001
2023-10-29,01:29:13.000,302,11036367,12965,0,1698542952,13175.845409569993,76.71067652999773,53633.78769600001
2023-10-29,01:29:14.000,302,11036381,13005,0,1698542953,13175.798255399997,76.9926417300012,53633.74577328
2023-10-29,01:29:15.000,302,11036376,12925,0,1698542954,13175.683738129992,77.21116476000316,53633.73878616001
2023-10-29,01:29:16.000,302,11036360,13005,0,1698542955,13175.703947059992,77.38034388000233,53633.66192784001
2023-10-29,01:29:17.000,302,11036344,12965,0,1698542956,13175.670265510002,77.61296517000301,53633.64096648001
2023-10-29,01:29:18.000,302,11036339,13245,0,1698542957,13175.663529199992,77.81034080999962,53633.62000512001
2023-10-29,01:29:19.000,302,11036388,13125,0,1698542958,13175.730892300002,78.03591297000094,53633.647953600004
2023-10-29,01:29:20.000,302,11036343,13165,0,1698542959,13175.831936950002,78.28263252000033,53633.54314680001
2023-10-29,01:29:21.000,302,11036348,13005,0,1698542960,13175.872354810002,78.388369469998,53633.53615968
2023-10-29,01:29:22.000,302,11036350,12845,0,1698542961,13175.939717909998,78.4518116399995,53633.41737864
2023-10-29,01:29:23.000,302,11036382,12925,0,1698542962,13176.047498869993,78.50820468000165,53633.431352880005
2023-10-29,01:29:24.000,302,11036409,13085,0,1698542963,13176.33716019999,78.47295903000486,53633.45930136
2023-10-29,01:29:25.000,302,11036326,12805,0,1698542964,13176.66723939,78.40951686000335,53633.501224080006
2023-10-29,01:29:26.000,302,11036353,12965,0,1698542965,13177.064681679993,78.32492730000376,53633.45231424001
2023-10-29,01:29:27.000,302,11036401,13125,0,1698542966,13177.388024559994,78.16279731000395,53633.39641728
2023-10-29,01:29:28.000,302,11036379,12845,0,1698542967,13177.83935732999,78.07115861999773,53633.3684688
2023-10-29,01:29:29.000,302,11036373,12965,0,1698542968,13178.290690100002,77.98656905999815,53633.480262720004
2023-10-29,01:29:30.000,302,11036346,13205,0,1698542969,13178.688132389994,77.92312689000391,53633.431352880005
2023-10-29,01:29:31.000,302,11036364,12925,0,1698542970,13179.00473896,77.90197949999856,53633.49423696001
2023-10-29,01:29:32.000,302,11036390,12845,0,1698542971,13179.301136599992,77.8596847200024,53633.45231424001
2023-10-29,01:29:33.000,302,11036390,13045,0,1698542972,13179.617743169998,77.82443906999833,53633.48724984
2023-10-29,01:29:34.000,302,11036316,12965,0,1698542973,13179.90066819,77.83853733000433,53633.56410816
2023-10-29,01:29:35.000,302,11036405,12805,0,1698542974,13180.089284869995,77.84558646000369,53633.599043760005
2023-10-29,01:29:36.000,302,11036365,13125,0,1698542975,13180.23748368999,77.86673385000176,53633.62000512001
2023-10-29,01:29:37.000,302,11036355,12925,0,1698542976,13180.358737269991,77.90902862999792,53633.60603088
2023-10-29,01:29:38.000,302,11036394,13125,0,1698542977,13180.527145020002,77.95132341000135,53633.550133920005
2023-10-29,01:29:39.000,302,11036384,12885,0,1698542978,13180.668607530002,77.92312689000391,53633.66192784001
2023-10-29,01:29:40.000,302,11036327,12965,0,1698542979,13180.843751589993,77.93722515000263,53633.73179904
2023-10-29,01:29:41.000,302,11036347,13365,0,1698542980,13180.931323619989,77.91607776000455,53633.815644480004
2023-10-29,01:29:42.000,302,11036325,12885,0,1698542981,13181.045840889994,77.87378298000112,53633.78769600001
2023-10-29,01:29:43.000,302,11036345,12965,0,1698542982,13181.146885539994,77.8314881999977,53633.696863440004
2023-10-29,01:29:44.000,302,11036373,13245,0,1698542983,13181.33550221999,77.73280037999939,53633.82961872001
2023-10-29,01:29:45.000,302,11036384,13165,0,1698542984,13181.47696472999,77.66935820999788,53633.85756720001
2023-10-29,01:29:46.000,302,11036327,12885,0,1698542985,13181.699262959992,77.59886691000429,53633.90647704001
2023-10-29,01:29:47.000,302,11036357,13165,0,1698542986,13181.860934399992,77.52132648000406,53634.01827096
2023-10-29,01:29:48.000,302,11036366,13205,0,1698542987,13182.036078459998,77.52837561000342,53634.02525808001
2023-10-29,01:29:49.000,302,11036372,12725,0,1698542988,13182.285321929994,77.41558952999912,53634.07416792001
2023-10-29,01:29:50.000,302,11036337,13005,0,1698542989,13182.65581897999,77.35214736000489,53634.21391032001
2023-10-29,01:29:51.000,302,11036424,13005,0,1698542990,13182.918535069992,77.24641040999995,53634.28378152
2023-10-29,01:29:52.000,302,11036386,13205,0,1698542991,13183.248614259988,77.18296823999844,53634.388588320006
2023-10-29,01:29:53.000,302,11036337,12965,0,1698542992,13183.518066659999,77.10542780999822,53634.42352392
2023-10-29,01:29:54.000,302,11036359,13125,0,1698542993,13183.81446429999,77.04903477000335,53634.39557544
2023-10-29,01:29:55.000,302,11036377,12925,0,1698542994,13184.245588140002,76.97149434000312,53634.66807312001
2023-10-29,01:29:56.000,302,11036390,13085,0,1698542995,13184.669975669989,76.88690478000353,53634.76589280001
2023-10-29,01:29:57.000,302,11036368,12965,0,1698542996,13185.067417959996,76.75297131000116,53634.89864808
2023-10-29,01:29:58.000,302,11036354,13205,0,1698542997,13185.471596559997,76.63313610000478,53634.99646776
2023-10-29,01:29:59.000,302,11036371,13005,0,1698542998,13185.963347189994,76.52035002000048,53635.22005560001
2023-10-29,01:30:00.000,302,11036361,13285,0,1698542999,13186.374262099991,76.4005148100041,53635.275952560005
2023-10-29,01:30:01.000,302,11036378,13445,0,1698543000,13186.872749039998,76.33002351000323,53635.43665632001
2023-10-29,01:30:02.000,302,11036360,12805,0,1698543001,13187.22977346999,76.27363047000108,53635.45761768
2023-10-29,01:30:03.000,302,11036359,12885,0,1698543002,13187.761941960001,76.19609004000085,53635.709154000004
2023-10-29,01:30:04.000,302,11036332,13125,0,1698543003,13188.294110449999,76.1537952600047,53635.9537032
2023-10-29,01:30:05.000,302,11036379,13005,0,1698543004,13188.73197059999,76.13264786999935,53636.0934456
2023-10-29,01:30:06.000,302,11036363,13005,0,1698543005,13189.102467650002,76.16084439000406,53636.32402056001
2023-10-29,01:30:07.000,302,11036362,13085,0,1698543006,13189.506646249989,76.16084439000406,53636.4777372
2023-10-29,01:30:08.000,302,11036401,13125,0,1698543007,13189.91756116,76.12559873999999,53636.67337656
2023-10-29,01:30:09.000,302,11036355,12805,0,1698543008,13190.315003449992,76.14674612999806,53636.95984848
2023-10-29,01:30:10.000,302,11036374,13165,0,1698543009,13190.638346329994,76.1537952600047,53637.15548784
2023-10-29,01:30:11.000,302,11036384,12925,0,1698543010,13190.981898139995,76.1890409100015,53637.407024160006
2023-10-29,01:30:12.000,302,11036393,13045,0,1698543011,13191.298504710001,76.21723742999893,53637.49785672001
2023-10-29,01:30:13.000,302,11036351,13205,0,1698543012,13191.594902349992,76.21723742999893,53637.74939304
2023-10-29,01:30:14.000,302,11036384,13125,0,1698543013,13191.918245229994,76.21018829999957,53637.96599376
2023-10-29,01:30:15.000,302,11036406,13445,0,1698543014,13192.30895120999,76.13264786999935,53638.23150432
2023-10-29,01:30:16.000,302,11036382,12925,0,1698543015,13192.625557779997,76.09740222000255,53638.462079280005
2023-10-29,01:30:17.000,302,11036375,13245,0,1698543016,13192.955636969993,76.0410091800004,53638.66470576
2023-10-29,01:30:18.000,302,11036365,12965,0,1698543017,13193.24529829999,75.93527223000274,53638.83239664
2023-10-29,01:30:19.000,302,11036323,12685,0,1698543018,13193.57537749,75.83658441000443,53639.02104888
2023-10-29,01:30:20.000,302,11036367,12765,0,1698543019,13193.885247749997,75.75199485000485,53639.377392
2023-10-29,01:30:21.000,302,11036369,13085,0,1698543020,13194.154700149993,75.63920877000055,53639.635915440005
2023-10-29,01:30:22.000,302,11036338,12965,0,1698543021,13194.323107899989,75.53347182000289,53639.82456768001
2023-10-29,01:30:23.000,302,11036404,12965,0,1698543022,13194.430888859999,75.45593139000266,53640.020207040005
2023-10-29,01:30:24.000,302,11036349,13245,0,1698543023,13194.40394361999,75.40658747999987,53640.17392368
2023-10-29,01:30:25.000,302,11036384,13125,0,1698543024,13194.49151565,75.28675227000349,53640.37655016001
2023-10-29,01:30:26.000,302,11036394,13005,0,1698543025,13194.558878749995,75.19511358000454,53640.64904784
2023-10-29,01:30:27.000,302,11036356,12845,0,1698543026,13194.619505539995,75.09642575999897,53640.809751600005
2023-10-29,01:30:28.000,302,11036363,12885,0,1698543027,13194.60603291999,75.15281880000111,53640.93551976
2023-10-29,01:30:29.000,302,11036399,13085,0,1698543028,13194.639714469995,75.15986793000047,53641.13814624001
2023-10-29,01:30:30.000,302,11036377,13285,0,1698543029,13194.73402281,75.25150661999942,53641.39666968
2023-10-29,01:30:31.000,302,11036379,13045,0,1698543030,13194.73402281,75.30789966000157,53641.55038632001
2023-10-29,01:30:32.000,302,11036381,13245,0,1698543031,13194.720550189995,75.44183313000394,53641.67615448
2023-10-29,01:30:33.000,302,11036359,13085,0,1698543032,13194.82833114999,75.61101225000311,53641.80890976001
2023-10-29,01:30:34.000,302,11036335,13205,0,1698543033,13194.83506746,75.80838788999972,53641.95563928001
2023-10-29,01:30:35.000,302,11036374,13165,0,1698543034,13194.963057349996,75.94937049000146,53642.19320136001
2023-10-29,01:30:36.000,302,11036367,13245,0,1698543035,13195.016947830001,76.07625483000447,53642.318969520005
2023-10-29,01:30:37.000,302,11036343,12965,0,1698543036,13195.165146649997,76.20313917000021,53642.50063464
2023-10-29,01:30:38.000,302,11036372,13205,0,1698543037,13195.245982369997,76.35822003000067,53642.717235359996
2023-10-29,01:30:39.000,302,11036391,12845,0,1698543038,13195.488489529998,76.40756394000346,53642.9058876
2023-10-29,01:30:40.000,302,11036406,13325,0,1698543039,13195.650160969999,76.52035002000048,53643.038642880005
2023-10-29,01:30:41.000,302,11036347,13125,0,1698543040,13195.879195509995,76.51330089000112,53643.26921784001
2023-10-29,01:30:42.000,302,11036358,13205,0,1698543041,13196.04760325999,76.57674306000263,53643.38101176
2023-10-29,01:30:43.000,302,11036374,13245,0,1698543042,13196.222747319996,76.6472343600035,53643.54870264
2023-10-29,01:30:44.000,302,11036387,13285,0,1698543043,13196.404627689997,76.69657826999901,53643.84914880001
2023-10-29,01:30:45.000,302,11036361,12885,0,1698543044,13196.519144960002,76.70362739999837,53644.00286544
2023-10-29,01:30:46.000,302,11036344,12925,0,1698543045,13196.573035439993,76.8093643500033,53644.226453279996
2023-10-29,01:30:47.000,302,11036440,13005,0,1698543046,13196.586508059998,76.90100304000225,53644.35222144001
2023-10-29,01:30:48.000,302,11036388,13165,0,1698543047,13196.552826509993,76.98559260000184,53644.498950960005
2023-10-29,01:30:49.000,302,11036380,13085,0,1698543048,13196.546090199998,77.16182085000037,53644.666641840005
2023-10-29,01:30:50.000,302,11036343,13245,0,1698543049,13196.573035439993,77.3380490999989,53644.834332720005
2023-10-29,01:30:51.000,302,11036327,13045,0,1698543050,13196.647134849998,77.5495230000015,53644.92516528001
2023-10-29,01:30:52.000,302,11036357,12765,0,1698543051,13196.626925919998,77.80329168000026,53645.002023600005
2023-10-29,01:30:53.000,302,11036370,13365,0,1698543052,13196.761652119989,78.03591297000094,53645.12779176
2023-10-29,01:30:54.000,302,11036345,13245,0,1698543053,13196.88290569999,78.28263252000033,53645.30246976
2023-10-29,01:30:55.000,302,11036375,13205,0,1698543054,13197.06478606999,78.5011555500023,53645.386315200005
2023-10-29,01:30:56.000,302,11036363,12925,0,1698543055,13197.17256703,78.7126294500049,53645.47714776001
2023-10-29,01:30:57.000,302,11036366,13405,0,1698543056,13197.239930129996,78.88885770000343,53645.54701896001
2023-10-29,01:30:58.000,302,11036345,13445,0,1698543057,13197.394865260001,79.00164378000045,53645.7007356
2023-10-29,01:30:59.000,302,11036390,13165,0,1698543058,13197.657581350002,79.05098769000324,53645.82650376
2023-10-29,01:31:00.000,302,11036375,12805,0,1698543059,13197.987660539999,79.07213508000132,53645.96624616
2023-10-29,01:31:01.000,302,11036333,13005,0,1698543060,13198.39183914,79.07213508000132,53646.09201432
2023-10-29,01:31:02.000,302,11036383,13045,0,1698543061,13198.769072499992,79.11442986000475,53646.19682112001
2023-10-29,01:31:03.000,302,11036350,13365,0,1698543062,13199.092415379993,79.19901942000433,53646.28066656
2023-10-29,01:31:04.000,302,11036375,12885,0,1698543063,13199.435967189995,79.24131420000049,53646.40643472
2023-10-29,01:31:05.000,302,11036364,12925,0,1698543064,13199.766046379991,79.32590376000007,53646.51822864
2023-10-29,01:31:06.000,302,11036359,13045,0,1698543065,13199.995080920002,79.47393549000117,53646.609061200004
2023-10-29,01:31:07.000,302,11036358,13245,0,1698543066,13200.116334500002,79.69245852000313,53646.59508696
2023-10-29,01:31:08.000,302,11036337,13245,0,1698543067,13200.412732139994,79.85458851000294,53646.776752080004
2023-10-29,01:31:09.000,302,11036345,13165,0,1698543068,13200.736075019995,80.01671850000275,53646.91649448001
2023-10-29,01:31:10.000,302,11036310,13405,0,1698543069,13200.992054800001,80.12950457999978,53647.00732704001
2023-10-29,01:31:11.000,302,11036365,13285,0,1698543070,13201.308661369992,80.32688022000366,53647.10514672001
2023-10-29,01:31:12.000,302,11036395,13005,0,1698543071,13201.571377459994,80.53130498999963,53647.17501792001
2023-10-29,01:31:13.000,302,11036368,12885,0,1698543072,13201.86103878999,80.80622106000374,53647.182005040006
2023-10-29,01:31:14.000,302,11036319,12965,0,1698543073,13202.15070012,81.11638278000464,53647.349695920006
2023-10-29,01:31:15.000,302,11036348,13125,0,1698543074,13202.514460860002,81.32080755000061,53647.46148984001
2023-10-29,01:31:16.000,302,11036345,13045,0,1698543075,13202.878221599989,81.46179015000234,53647.60123224
2023-10-29,01:31:17.000,302,11036359,13125,0,1698543076,13203.30260912999,81.6168710100028,53647.69905192
2023-10-29,01:31:18.000,302,11036391,13125,0,1698543077,13203.740469279997,81.7155588300011,53647.76892312
2023-10-29,01:31:19.000,302,11036385,12885,0,1698543078,13204.272637769995,81.85654143000284,53647.84578144001
2023-10-29,01:31:20.000,302,11036392,12925,0,1698543079,13204.703761609991,81.9622783800005,53648.0064852
2023-10-29,01:31:21.000,302,11036375,13085,0,1698543080,13205.094467589988,82.00457316000393,53648.10430488
2023-10-29,01:31:22.000,302,11036362,13005,0,1698543081,13205.55927297999,82.04686794000008,53648.20911168001
2023-10-29,01:31:23.000,302,11036403,13045,0,1698543082,13205.916297409996,82.08211359000416,53648.306931360006
2023-10-29,01:31:24.000,302,11036403,12765,0,1698543083,13206.300267079998,82.12440837000031,53648.36282832
2023-10-29,01:31:25.000,302,11036375,13085,0,1698543084,13206.63708257999,82.14555575999839,53648.523532080006
2023-10-29,01:31:26.000,302,11036339,12885,0,1698543085,13206.994107009996,82.13850662999903,53648.670261600004
2023-10-29,01:31:27.000,302,11036348,12925,0,1698543086,13207.344395129992,82.15260488999775,53648.71917144
2023-10-29,01:31:28.000,302,11036372,13125,0,1698543087,13207.580165979998,82.13145749999967,53648.63532600001
2023-10-29,01:31:29.000,302,11036347,13045,0,1698543088,13207.788991589994,82.19489967000118,53648.72615856
2023-10-29,01:31:30.000,302,11036380,12925,0,1698543089,13208.18643388,82.2724401000014,53648.87987520001
2023-10-29,01:31:31.000,302,11036378,13325,0,1698543090,13208.489567830002,82.3076857499982,53648.97070776001
2023-10-29,01:31:32.000,302,11036343,12925,0,1698543091,13208.819647019998,82.38522617999843,53648.99166912
2023-10-29,01:31:33.000,302,11036353,12925,0,1698543092,13209.20361669,82.42752096000186,53649.01961760001
2023-10-29,01:31:34.000,302,11036389,13125,0,1698543093,13209.634740529997,82.5191596500008,53649.18032136
2023-10-29,01:31:35.000,302,11036291,12965,0,1698543094,13209.958083409998,82.68128964000061,53649.23621832001
2023-10-29,01:31:36.000,302,11036339,13085,0,1698543095,13210.32184415,82.80817398000363,53649.23621832001
2023-10-29,01:31:37.000,302,11036363,13205,0,1698543096,13210.66539596,82.88571441000386,53649.313076640006
2023-10-29,01:31:38.000,302,11036372,13005,0,1698543097,13211.029156700002,82.99145136000152,53649.34801224
2023-10-29,01:31:39.000,302,11036351,13085,0,1698543098,13211.487225779994,83.1112865699979,53649.40390920001
2023-10-29,01:31:40.000,302,11036377,13005,0,1698543099,13211.965503790001,83.20997439000348,53649.480767520006
2023-10-29,01:31:41.000,302,11036354,12925,0,1698543100,13212.511144899989,83.30866221000178,53649.627497040005
2023-10-29,01:31:42.000,302,11036384,13285,0,1698543101,13213.076994939991,83.39325177000137,53649.683394
2023-10-29,01:31:43.000,302,11036356,13085,0,1698543102,13213.588954499988,83.52013611000439,53649.71134248
2023-10-29,01:31:44.000,302,11036314,13045,0,1698543103,13214.10091406,83.63997132000077,53649.77422656
2023-10-29,01:31:45.000,302,11036324,13125,0,1698543104,13214.639818859992,83.61882393000269,53649.8930076
2023-10-29,01:31:46.000,302,11036350,13005,0,1698543105,13215.23935045,83.62587306000205,53649.95589168001
2023-10-29,01:31:47.000,302,11036376,12765,0,1698543106,13215.791727869997,83.59062740999798,53650.03973712
2023-10-29,01:31:48.000,302,11036360,12885,0,1698543107,13216.384523149994,83.52718524000375,53650.10960832
2023-10-29,01:31:49.000,302,11036368,12925,0,1698543108,13216.957109499992,83.51308697999775,53650.28428632
2023-10-29,01:31:50.000,302,11036397,12765,0,1698543109,13217.455596439999,83.52718524000375,53650.33319616
2023-10-29,01:31:51.000,302,11036360,13445,0,1698543110,13217.954083379991,83.54833263000182,53650.43800296001
2023-10-29,01:31:52.000,302,11036398,12965,0,1698543111,13218.331316739997,83.45669394000288,53650.48691280001
2023-10-29,01:31:53.000,302,11036353,12685,0,1698543112,13218.70855009999,83.35095698999794,53650.514861280004
2023-10-29,01:31:54.000,302,11036354,12645,0,1698543113,13219.207037039996,83.20292526000412,53650.57075824
2023-10-29,01:31:55.000,302,11036369,12965,0,1698543114,13219.732469219998,83.1112865699979,53650.65460368001
2023-10-29,01:31:56.000,302,11036408,13285,0,1698543115,13220.27811033,83.03374613999767,53650.67556504001
2023-10-29,01:31:57.000,302,11036411,13245,0,1698543116,13220.796806199993,82.92096006000065,53650.77338472001
2023-10-29,01:31:58.000,302,11036344,13125,0,1698543117,13221.24813896999,82.85751788999914,53650.75941048
2023-10-29,01:31:59.000,302,11036375,12805,0,1698543118,13221.746625909997,82.7306335500034,53650.7663976
2023-10-29,01:32:00.000,302,11036373,13165,0,1698543119,13222.211431299998,82.6671913800019,53650.87819152
2023-10-29,01:32:01.000,302,11036430,13365,0,1698543120,13222.804226579996,82.58260182000231,53650.93408848
2023-10-29,01:32:02.000,302,11036387,13085,0,1698543121,13223.403758169989,82.52620878000016,53650.89216576001
2023-10-29,01:32:03.000,302,11036342,12845,0,1698543122,13224.01676238,82.41342270000314,53650.94107560001
2023-10-29,01:32:04.000,302,11036372,13005,0,1698543123,13224.683657069989,82.34293140000227,53651.09479224
2023-10-29,01:32:05.000,302,11036365,13165,0,1698543124,13225.249507109991,82.28653836000012,53651.15068920001
2023-10-29,01:32:06.000,302,11036340,13285,0,1698543125,13225.734521429993,82.27948923000076,53651.136714960005
2023-10-29,01:32:07.000,302,11036421,13165,0,1698543126,13226.21279944,82.18080141000246,53651.255496000005
2023-10-29,01:32:08.000,302,11036345,12965,0,1698543127,13226.785385789997,82.08211359000416,53651.3603028
2023-10-29,01:32:09.000,302,11036342,12885,0,1698543128,13227.297345349994,82.025720550002,53651.43716112
2023-10-29,01:32:10.000,302,11036339,12965,0,1698543129,13227.883404319997,81.91293446999771,53651.521006560004
2023-10-29,01:32:11.000,302,11036385,13125,0,1698543130,13228.368418639999,81.72260796000046,53651.65376184001
2023-10-29,01:32:12.000,302,11036431,13205,0,1698543131,13228.819751409996,81.53933058000257,53651.709658800006
2023-10-29,01:32:13.000,302,11036379,12885,0,1698543132,13229.298029420002,81.41244623999955,53651.82145272001
2023-10-29,01:32:14.000,302,11036371,13165,0,1698543133,13229.86387945999,81.31375842000125,53651.98215648
2023-10-29,01:32:15.000,302,11036364,12965,0,1698543134,13230.308475919992,81.17277581999952,53652.12189888
2023-10-29,01:32:16.000,302,11036369,13085,0,1698543135,13230.813699169994,81.08113713000057,53652.24766704
2023-10-29,01:32:17.000,302,11036394,13125,0,1698543136,13231.217877769996,80.91900714000076,53652.28260264001
2023-10-29,01:32:18.000,302,11036386,12965,0,1698543137,13231.702892089997,80.85556496999925,53652.47125488001
2023-10-29,01:32:19.000,302,11036305,13005,0,1698543138,13232.22832427,80.74277889000223,53652.68086848
2023-10-29,01:32:20.000,302,11036379,12885,0,1698543139,13232.726811209992,80.68638585000008,53652.87650784001
2023-10-29,01:32:21.000,302,11036375,13125,0,1698543140,13233.252243389994,80.62294367999857,53652.9673404
2023-10-29,01:32:22.000,302,11036390,13245,0,1698543141,13233.831566050001,80.55950151000434,53653.22586384
2023-10-29,01:32:23.000,302,11036380,13165,0,1698543142,13234.363734539998,80.53130498999963,53653.316696400005
2023-10-29,01:32:24.000,302,11036355,13285,0,1698543143,13234.922848269991,80.57359977000306,53653.46342592
2023-10-29,01:32:25.000,302,11036385,12805,0,1698543144,13235.529116169993,80.53130498999963,53653.69400088001
2023-10-29,01:32:26.000,302,11036301,13205,0,1698543145,13236.054548349995,80.48901021000347,53653.86169176001
2023-10-29,01:32:27.000,302,11036383,13045,0,1698543146,13236.620398389998,80.44671543000004,53654.001434159996
2023-10-29,01:32:28.000,302,11036316,12925,0,1698543147,13237.18624843,80.39737152000453,53654.23200912
2023-10-29,01:32:29.000,302,11036348,13165,0,1698543148,13237.832934190003,80.3057328299983,53654.490532560005
2023-10-29,01:32:30.000,302,11036382,13085,0,1698543149,13238.39878422999,80.26343805000215,53654.72110752001
2023-10-29,01:32:31.000,302,11036369,13365,0,1698543150,13238.971370580002,80.21409413999936,53654.88879840001
2023-10-29,01:32:32.000,302,11036371,12925,0,1698543151,13239.50353907,80.24229066000407,53655.09142488
2023-10-29,01:32:33.000,302,11036343,13405,0,1698543152,13239.968344460001,80.22819239999808,53655.2381544
2023-10-29,01:32:34.000,302,11036350,12885,0,1698543153,13240.385995679993,80.20704501,53655.4128324
2023-10-29,01:32:35.000,302,11036380,13405,0,1698543154,13240.89795523999,80.18589762000192,53655.713278560004
2023-10-29,01:32:36.000,302,11036379,13445,0,1698543155,13241.302133839992,80.12245545000042,53655.96481488
2023-10-29,01:32:37.000,302,11036375,12965,0,1698543156,13241.645685649994,80.12245545000042,53656.1814156
2023-10-29,01:32:38.000,302,11036352,13245,0,1698543157,13242.009446389995,80.18589762000192,53656.34211936
2023-10-29,01:32:39.000,302,11036378,13325,0,1698543158,13242.339525579991,80.1717993600032,53656.61461704001
2023-10-29,01:32:40.000,302,11036349,13125,0,1698543159,13242.608977980002,80.19999588000064,53656.789295040006
2023-10-29,01:32:41.000,302,11036398,13165,0,1698543160,13242.959266099999,80.13655370999913,53656.94301168
2023-10-29,01:32:42.000,302,11036372,12765,0,1698543161,13243.248927429995,80.09425893000298,53657.11070256
2023-10-29,01:32:43.000,302,11036350,13085,0,1698543162,13243.552061379996,79.99557111000468,53657.271406320004
2023-10-29,01:32:44.000,302,11036377,13205,0,1698543163,13243.936031049998,79.88278503000038,53657.58582672
2023-10-29,01:32:45.000,302,11036396,13085,0,1698543164,13244.225692379994,79.79114634000143,53657.746530480006
2023-10-29,01:32:46.000,302,11036379,13005,0,1698543165,13244.43451798999,79.66426199999842,53657.9281956
2023-10-29,01:32:47.000,302,11036406,12885,0,1698543166,13244.61639835999,79.5021320099986,53658.08889936
2023-10-29,01:32:48.000,302,11036372,13085,0,1698543167,13244.717443009991,79.31885463000071,53658.23562888
2023-10-29,01:32:49.000,302,11036401,13005,0,1698543168,13244.845432900001,79.1919702899977,53658.298512960006
2023-10-29,01:32:50.000,302,11036359,13245,0,1698543169,13244.980159099992,79.04393856000388,53658.43825536001
2023-10-29,01:32:51.000,302,11036367,13365,0,1698543170,13245.148566849988,78.87475944000471,53658.68979168
2023-10-29,01:32:52.000,302,11036355,13285,0,1698543171,13245.229402569988,78.70558031999826,53658.79459848001
2023-10-29,01:32:53.000,302,11036339,13125,0,1698543172,13245.370865079989,78.55049945999781,53658.920366640006
2023-10-29,01:32:54.000,302,11036387,13085,0,1698543173,13245.546009139995,78.40246773000399,53659.16491584
2023-10-29,01:32:55.000,302,11036378,13245,0,1698543174,13245.63358116999,78.2544360000029,53659.31164536
2023-10-29,01:32:56.000,302,11036358,12885,0,1698543175,13245.647053789995,78.21919034999883,53659.353568080005
2023-10-29,01:32:57.000,302,11036354,13125,0,1698543176,13245.62010855,78.1557481800046,53659.423439280006
2023-10-29,01:32:58.000,302,11036397,13285,0,1698543177,13245.65379009999,78.06410948999837,53659.521258960005
2023-10-29,01:32:59.000,302,11036356,13045,0,1698543178,13245.69420795999,78.01476558000286,53659.77978240001
2023-10-29,01:33:00.000,302,11036407,13325,0,1698543179,13245.69420795999,77.99361819000478,53659.87760208001
2023-10-29,01:33:01.000,302,11036394,13245,0,1698543180,13245.67399902999,78.01476558000286,53659.98240888
2023-10-29,01:33:02.000,302,11036397,13405,0,1698543181,13245.606635929995,78.05001122999965,53660.11516416001
2023-10-29,01:33:03.000,302,11036412,12845,0,1698543182,13245.546009139995,78.00066732000414,53660.143112640006
2023-10-29,01:33:04.000,302,11036335,13125,0,1698543183,13245.53927283,77.96542167000007,53660.21997096
2023-10-29,01:33:05.000,302,11036374,13085,0,1698543184,13245.404546629994,77.8949303699992,53660.310803520006
2023-10-29,01:33:06.000,302,11036326,13485,0,1698543185,13245.249611499989,77.87378298000112,53660.41561032
2023-10-29,01:33:07.000,302,11036395,13125,0,1698543186,13245.094676369998,77.86673385000176,53660.5833012
2023-10-29,01:33:08.000,302,11036354,12725,0,1698543187,13244.852169209997,77.78919342000154,53660.56233984
2023-10-29,01:33:09.000,302,11036379,13365,0,1698543188,13244.710706699996,77.68345647000388,53660.576314080005
2023-10-29,01:33:10.000,302,11036338,13125,0,1698543189,13244.656816219991,77.60591604000365,53660.67413376
2023-10-29,01:33:11.000,302,11036404,13005,0,1698543190,13244.62313467,77.41558952999912,53660.67413376
2023-10-29,01:33:12.000,302,11036370,13165,0,1698543191,13244.49514477999,77.28870519000338,53660.68112088
2023-10-29,01:33:13.000,302,11036420,13085,0,1698543192,13244.326737029995,77.12657520000357,53660.597275440006
2023-10-29,01:33:14.000,302,11036391,13285,0,1698543193,13244.185274519994,77.0560839000027,53660.63221104
2023-10-29,01:33:15.000,302,11036337,13445,0,1698543194,13244.030339389989,76.9926417300012,53660.66714664001
2023-10-29,01:33:16.000,302,11036370,13125,0,1698543195,13243.808041160002,76.90100304000225,53660.646185280006
2023-10-29,01:33:17.000,302,11036381,13085,0,1698543196,13243.451016729996,76.73887305000244,53660.625223920004
2023-10-29,01:33:18.000,302,11036341,12885,0,1698543197,13243.067047059994,76.66838175000157,53660.50644288
2023-10-29,01:33:19.000,302,11036403,13245,0,1698543198,13242.750440489988,76.58379219000199,53660.52041712001
2023-10-29,01:33:20.000,302,11036398,13405,0,1698543199,13242.373207129996,76.52739914999984,53660.429584560006
2023-10-29,01:33:21.000,302,11036386,12965,0,1698543200,13242.009446389995,76.54149740999856,53660.29682928
2023-10-29,01:33:22.000,302,11036349,13285,0,1698543201,13241.497486829998,76.59084132000135,53660.15009976
2023-10-29,01:33:23.000,302,11036362,13445,0,1698543202,13241.086571920001,76.65428349000285,53660.01035736
2023-10-29,01:33:24.000,302,11036416,13285,0,1698543203,13240.85753737999,76.68248001000029,53659.96843464001
2023-10-29,01:33:25.000,302,11036409,13245,0,1698543204,13240.567876049994,76.68248001000029,53659.82170512
2023-10-29,01:33:26.000,302,11036365,13285,0,1698543205,13240.251269480003,76.66838175000157,53659.56318168001
2023-10-29,01:33:27.000,302,11036362,13085,0,1698543206,13239.961608149992,76.68248001000029,53659.43741352
2023-10-29,01:33:28.000,302,11036409,12965,0,1698543207,13239.793200399996,76.67543088000093,53659.290684
2023-10-29,01:33:29.000,302,11036362,13245,0,1698543208,13239.671946819995,76.61903783999878,53659.10901888001
2023-10-29,01:33:30.000,302,11036409,13165,0,1698543209,13239.469857519995,76.44985871999961,53658.969276480006
2023-10-29,01:33:31.000,302,11036415,13285,0,1698543210,13239.39575810999,76.39346568000474,53658.75966288
2023-10-29,01:33:32.000,302,11036344,13045,0,1698543211,13239.348603939994,76.37231828999938,53658.57799776001
2023-10-29,01:33:33.000,302,11036380,13045,0,1698543212,13239.254295599989,76.3511709000013,53658.42428112
2023-10-29,01:33:34.000,302,11036421,13525,0,1698543213,13239.126305709993,76.32297438000387,53658.28453872
2023-10-29,01:33:35.000,302,11036367,12965,0,1698543214,13239.005052129993,76.37936741999874,53658.11684784
2023-10-29,01:33:36.000,302,11036337,13165,0,1698543215,13238.850117000002,76.42166220000217,53657.9281956
2023-10-29,01:33:37.000,302,11036393,13365,0,1698543216,13238.762544969992,76.48510437000368,53657.7535176
2023-10-29,01:33:38.000,302,11036369,13285,0,1698543217,13238.749072350001,76.63313610000478,53657.557878240004
2023-10-29,01:33:39.000,302,11036331,13205,0,1698543218,13238.877062239997,76.81641348000267,53657.460058560006
2023-10-29,01:33:40.000,302,11036367,13365,0,1698543219,13239.031997370003,77.00673998999991,53657.271406320004
2023-10-29,01:33:41.000,302,11036352,13005,0,1698543220,13239.207141429993,77.00673998999991,53657.25044496
2023-10-29,01:33:42.000,302,11036374,13365,0,1698543221,13239.45638489999,77.0913295499995,53657.054805600004
2023-10-29,01:33:43.000,302,11036439,12925,0,1698543222,13239.63826526999,77.27460693000467,53656.86615336
2023-10-29,01:33:44.000,302,11036395,13005,0,1698543223,13239.853827189996,77.50722821999807,53656.7753208
2023-10-29,01:33:45.000,302,11036371,12965,0,1698543224,13239.981817079992,77.72575125000003,53656.6355784
2023-10-29,01:33:46.000,302,11036343,12845,0,1698543225,13240.103070659992,78.07820775000437,53656.58666856
2023-10-29,01:33:47.000,302,11036395,13165,0,1698543226,13240.204115309993,78.48705729000358,53656.3910292
2023-10-29,01:33:48.000,302,11036347,13045,0,1698543227,13240.278214719998,78.79721901000448,53656.335132240005
2023-10-29,01:33:49.000,302,11036382,13125,0,1698543228,13240.507249259994,79.03688943000452,53656.36308072
2023-10-29,01:33:50.000,302,11036337,12965,0,1698543229,13240.709338559995,79.23426507000113,53656.237312560006
2023-10-29,01:33:51.000,302,11036398,12765,0,1698543230,13240.89795523999,79.33295288999943,53656.10455728
2023-10-29,01:33:52.000,302,11036352,13005,0,1698543231,13240.98552727,79.46688636000181,53655.94385352001
2023-10-29,01:33:53.000,302,11036372,12965,0,1698543232,13241.268452290002,79.64311461000034,53655.86000808
2023-10-29,01:33:54.000,302,11036429,12965,0,1698543233,13241.571586239988,79.88983415999974,53655.80411112001
2023-10-29,01:33:55.000,302,11036358,13205,0,1698543234,13241.867983879994,80.1717993600032,53655.77616264001
2023-10-29,01:33:56.000,302,11036392,13045,0,1698543235,13242.09701841999,80.42556804000196,53655.67135584
2023-10-29,01:33:57.000,302,11036354,12965,0,1698543236,13242.359734509992,80.62999280999793,53655.58751040001
2023-10-29,01:33:58.000,302,11036376,13405,0,1698543237,13242.736967869998,80.73572976000287,53655.47571648
2023-10-29,01:33:59.000,302,11036396,13245,0,1698543238,13243.09399229999,80.89785975000268,53655.46174224
2023-10-29,01:34:00.000,302,11036341,13125,0,1698543239,13243.390389939996,81.19392321000487,53655.36392256
2023-10-29,01:34:01.000,302,11036370,13085,0,1698543240,13243.706996510002,81.47588841000106,53655.31501272
2023-10-29,01:34:02.000,302,11036352,13005,0,1698543241,13243.976448909998,81.75785361000453,53655.14732184
2023-10-29,01:34:03.000,302,11036352,12965,0,1698543242,13244.39410012999,82.01162229000329,53655.07046352
2023-10-29,01:34:04.000,302,11036390,13125,0,1698543243,13244.798278729992,82.1737522800031,53655.09142488
2023-10-29,01:34:05.000,302,11036352,13085,0,1698543244,13245.148566849988,82.3076857499982,53655.0285408
2023-10-29,01:34:06.000,302,11036290,12885,0,1698543245,13245.55274544999,82.47686487000465,53654.9586696
2023-10-29,01:34:07.000,302,11036406,12965,0,1698543246,13245.788516299996,82.66014225000254,53654.8538628
2023-10-29,01:34:08.000,302,11036410,13285,0,1698543247,13246.064705010001,82.82227224000235,53654.8538628
2023-10-29,01:34:09.000,302,11036378,12925,0,1698543248,13246.361102649993,83.08309005000046,53654.77001736001
2023-10-29,01:34:10.000,302,11036316,13005,0,1698543249,13246.69791815,83.3227604700005,53654.68617192
2023-10-29,01:34:11.000,302,11036382,13045,0,1698543250,13246.85958959,83.4707922000016,53654.62328784
2023-10-29,01:34:12.000,302,11036379,12605,0,1698543251,13246.96063424,83.73865913999907,53654.48354544001
2023-10-29,01:34:13.000,302,11036355,13125,0,1698543252,13247.270504499997,83.91488739000488,53654.441622720005
2023-10-29,01:34:14.000,302,11036356,13085,0,1698543253,13247.573638449998,84.02062434000254,53654.44860984
2023-10-29,01:34:15.000,302,11036417,13165,0,1698543254,13247.782464059994,84.13341041999956,53654.336815919996
2023-10-29,01:34:16.000,302,11036348,13005,0,1698543255,13248.01149859999,84.40127736000431,53654.24598336001
2023-10-29,01:34:17.000,302,11036370,13045,0,1698543256,13248.408940889996,84.60570213000028,53654.1202152
2023-10-29,01:34:18.000,302,11036373,13085,0,1698543257,13248.860273659993,84.75373386000138,53654.036369760004
2023-10-29,01:34:19.000,302,11036392,13245,0,1698543258,13249.31834274,84.88766733000375,53654.05034400001
2023-10-29,01:34:20.000,302,11036400,13005,0,1698543259,13249.783148130002,85.1132394899978,53654.001434159996
2023-10-29,01:34:21.000,302,11036366,12765,0,1698543260,13250.160381489994,85.27536948000488,53653.9455372
2023-10-29,01:34:22.000,302,11036353,13205,0,1698543261,13250.59150532999,85.35995904000447,53653.89662736
2023-10-29,01:34:23.000,302,11036393,13245,0,1698543262,13250.982211310002,85.46569599000213,53653.82675616
2023-10-29,01:34:24.000,302,11036403,13005,0,1698543263,13251.46722562999,85.55028555000172,53653.7359236
2023-10-29,01:34:25.000,302,11036402,13285,0,1698543264,13251.965712569996,85.58553119999851,53653.74989784
2023-10-29,01:34:26.000,302,11036359,13445,0,1698543265,13252.437254269993,85.71241554000153,53653.770859200005
2023-10-29,01:34:27.000,302,11036366,13205,0,1698543266,13252.85490549,85.77585771000304,53653.64509104001
2023-10-29,01:34:28.000,302,11036343,13005,0,1698543267,13253.319710880001,85.78995597000176,53653.63810392
2023-10-29,01:34:29.000,302,11036399,13165,0,1698543268,13253.932715089999,85.76175945000432,53653.68002664
2023-10-29,01:34:30.000,302,11036398,13125,0,1698543269,13254.464883579996,85.85339814000326,53653.652078160005
2023-10-29,01:34:31.000,302,11036337,13085,0,1698543270,13255.010524689998,85.85339814000326,53653.62412968001
2023-10-29,01:34:32.000,302,11036378,13165,0,1698543271,13255.482066389995,85.98733160999836,53653.58919408
2023-10-29,01:34:33.000,302,11036391,12885,0,1698543272,13256.095070599993,86.08601943000394,53653.5612456
2023-10-29,01:34:34.000,302,11036409,12925,0,1698543273,13256.74849266999,86.18470725000225,53653.62412968001
2023-10-29,01:34:35.000,302,11036364,13045,0,1698543274,13257.435596289994,86.20585464000033,53653.65906528
2023-10-29,01:34:36.000,302,11036350,12925,0,1698543275,13258.136172530001,86.30454245999863,53653.75688496
2023-10-29,01:34:37.000,302,11036383,13165,0,1698543276,13258.89063925,86.4737215799978,53653.770859200005
2023-10-29,01:34:38.000,302,11036361,13245,0,1698543277,13259.571006559992,86.62880243999825,53653.78483344
2023-10-29,01:34:39.000,302,11036395,13325,0,1698543278,13260.318736969995,86.7979815600047,53653.889640240006
2023-10-29,01:34:40.000,302,11036363,12965,0,1698543279,13260.958686419988,87.00240633000067,53653.91060160001
2023-10-29,01:34:41.000,302,11036332,13325,0,1698543280,13261.618844799996,87.17158544999984,53654.02239552
2023-10-29,01:34:42.000,302,11036356,13325,0,1698543281,13262.252057939993,87.35486282999773,53654.05034400001
2023-10-29,01:34:43.000,302,11036413,13365,0,1698543282,13262.972843110001,87.52404195000418,53654.19707352001
2023-10-29,01:34:44.000,302,11036386,13085,0,1698543283,13263.633001489994,87.7002702000027,53654.28790608
2023-10-29,01:34:45.000,302,11036370,12845,0,1698543284,13264.165169979991,87.8342036699978,53654.35777728
2023-10-29,01:34:46.000,302,11036407,13165,0,1698543285,13264.744492639998,87.96108801000082,53654.43463560001
2023-10-29,01:34:47.000,302,11036411,12925,0,1698543286,13265.438332569996,88.07387408999784,53654.54642952
2023-10-29,01:34:48.000,302,11036411,12925,0,1698543287,13266.051336779994,88.2289549499983,53654.62328784
2023-10-29,01:34:49.000,302,11036380,13445,0,1698543288,13266.859693979997,88.36288842000067,53654.72110752001
2023-10-29,01:34:50.000,302,11036365,13085,0,1698543289,13267.593951769995,88.48272363000433,53654.81194008
2023-10-29,01:34:51.000,302,11036405,13325,0,1698543290,13268.409045279994,88.48977276000369,53654.97264384
2023-10-29,01:34:52.000,302,11036347,13245,0,1698543291,13269.075939969996,88.5038710200024,53655.07745064
2023-10-29,01:34:53.000,302,11036367,12965,0,1698543292,13269.77651620999,88.59550971000135,53655.18924456
2023-10-29,01:34:54.000,302,11036380,13205,0,1698543293,13270.497301379997,88.58846058000199,53655.38488392
2023-10-29,01:34:55.000,302,11036382,13005,0,1698543294,13271.17766868999,88.46157623999898,53655.52462632
2023-10-29,01:34:56.000,302,11036377,12925,0,1698543295,13271.831090760003,88.35583929000131,53655.57353616
2023-10-29,01:34:57.000,302,11036361,13125,0,1698543296,13272.491249139995,88.30649537999852,53655.64340736
2023-10-29,01:34:58.000,302,11036331,13245,0,1698543297,13273.137934899998,88.14436538999871,53655.81109824
2023-10-29,01:34:59.000,302,11036332,12965,0,1698543298,13273.878928999991,87.93994062000274,53656.02071184001
2023-10-29,01:35:00.000,302,11036362,13445,0,1698543299,13274.57276892999,87.85535106000316,53656.12551864
2023-10-29,01:35:01.000,302,11036326,13285,0,1698543300,13275.253136239997,87.70731933000206,53656.29320952
2023-10-29,01:35:02.000,302,11036390,13325,0,1698543301,13275.83919521,87.55928760000097,53656.405003440006
2023-10-29,01:35:03.000,302,11036388,13085,0,1698543302,13276.398308939992,87.46764891000203,53656.50981024
2023-10-29,01:35:04.000,302,11036373,12845,0,1698543303,13276.97089528999,87.27027326999814,53656.68448824
2023-10-29,01:35:05.000,302,11036399,13005,0,1698543304,13277.42222806,87.07289763000153,53656.838204880005
2023-10-29,01:35:06.000,302,11036341,13005,0,1698543305,13277.839879279993,86.92486590000044,53656.92903744001
2023-10-29,01:35:07.000,302,11036387,13125,0,1698543306,13278.068913819989,86.84732547000021,53657.04781848001
2023-10-29,01:35:08.000,302,11036358,13005,0,1698543307,13278.27100311999,86.69224460999976,53657.18756088
2023-10-29,01:35:09.000,302,11036358,12925,0,1698543308,13278.43267455999,86.4878198400038,53657.2993548
2023-10-29,01:35:10.000,302,11036389,12965,0,1698543309,13278.41246562999,86.33273898000334,53657.439097200004
2023-10-29,01:35:11.000,302,11036376,12765,0,1698543310,13278.27773943,86.24814942000376,53657.44608432
2023-10-29,01:35:12.000,302,11036330,13285,0,1698543311,13278.196903709999,86.19880551000097,53657.48800704
2023-10-29,01:35:13.000,302,11036340,13205,0,1698543312,13278.048704889989,86.12126508000074,53657.53691688
2023-10-29,01:35:14.000,302,11036365,12845,0,1698543313,13277.974605479998,86.13536333999946,53657.57185248001
2023-10-29,01:35:15.000,302,11036369,12965,0,1698543314,13277.940923929993,86.2270020299984,53657.6836464
2023-10-29,01:35:16.000,302,11036379,13365,0,1698543315,13277.785988800002,86.27634594000119,53657.66967216001
2023-10-29,01:35:17.000,302,11036321,13365,0,1698543316,13277.604108430001,86.24814942000376,53657.65569792
2023-10-29,01:35:18.000,302,11036388,13285,0,1698543317,13277.348128649995,86.26929681000183,53657.64871080001
2023-10-29,01:35:19.000,302,11036370,13285,0,1698543318,13277.13930304,86.24814942000376,53657.64172368
2023-10-29,01:35:20.000,302,11036421,12965,0,1698543319,13276.815960159998,86.1283142100001,53657.6137752
2023-10-29,01:35:21.000,302,11036385,13085,0,1698543320,13276.512826209997,86.04372465000051,53657.578839600006
2023-10-29,01:35:22.000,302,11036374,13125,0,1698543321,13276.15580177999,86.06487203999859,53657.50198128001
2023-10-29,01:35:23.000,302,11036351,12925,0,1698543322,13275.778568419999,86.05077377999987,53657.43211008001
2023-10-29,01:35:24.000,302,11036395,12965,0,1698543323,13275.509116019988,85.99438073999772,53657.48101992001
2023-10-29,01:35:25.000,302,11036387,12925,0,1698543324,13275.084728490001,85.93093857000349,53657.39717448
2023-10-29,01:35:26.000,302,11036401,13005,0,1698543325,13274.579505239999,85.86044727000262,53657.27839344
2023-10-29,01:35:27.000,302,11036393,13165,0,1698543326,13274.114699849997,85.85339814000326,53657.124676800006
2023-10-29,01:35:28.000,302,11036375,13085,0,1698543327,13273.73746648999,85.86749640000198,53657.03384424
2023-10-29,01:35:29.000,302,11036407,13045,0,1698543328,13273.407387299994,85.94503683000221,53656.97794728001
2023-10-29,01:35:30.000,302,11036373,13165,0,1698543329,13273.090780729988,85.980282479999,53656.89410184
2023-10-29,01:35:31.000,302,11036395,13325,0,1698543330,13272.868482500002,86.1283142100001,53656.740385200006
2023-10-29,01:35:32.000,302,11036360,13085,0,1698543331,13272.592293789996,86.26224768000247,53656.60762992
2023-10-29,01:35:33.000,302,11036390,13445,0,1698543332,13272.41714972999,86.29044419999991,53656.46788752
2023-10-29,01:35:34.000,302,11036397,13285,0,1698543333,13272.21506042999,86.25519855000312,53656.48186176
2023-10-29,01:35:35.000,302,11036363,13285,0,1698543334,13271.905190169993,86.2270020299984,53656.30019664
2023-10-29,01:35:36.000,302,11036359,12965,0,1698543335,13271.595319909997,86.12126508000074,53656.14648
2023-10-29,01:35:37.000,302,11036345,13085,0,1698543336,13271.34607644,86.11421595000138,53655.98577624
2023-10-29,01:35:38.000,302,11036376,13125,0,1698543337,13271.009260939994,86.1917563800016,53655.76917552
2023-10-29,01:35:39.000,302,11036383,12845,0,1698543338,13270.773490089989,86.18470725000225,53655.68533008001
2023-10-29,01:35:40.000,302,11036336,13445,0,1698543339,13270.470356140002,86.18470725000225,53655.545587680004
2023-10-29,01:35:41.000,302,11036409,13005,0,1698543340,13270.180694809991,86.10716682000202,53655.41981952001
2023-10-29,01:35:42.000,302,11036418,13125,0,1698543341,13269.83714299999,86.0930685600033,53655.25212864001
2023-10-29,01:35:43.000,302,11036360,12685,0,1698543342,13269.493591189988,86.10716682000202,53655.042515040004
2023-10-29,01:35:44.000,302,11036379,13285,0,1698543343,13269.217402479997,86.07192116999795,53655.0285408
2023-10-29,01:35:45.000,302,11036400,13205,0,1698543344,13268.88732329,86.10011769000266,53654.81194008
2023-10-29,01:35:46.000,302,11036394,13365,0,1698543345,13268.58418934,86.12126508000074,53654.58136512001
2023-10-29,01:35:47.000,302,11036344,13125,0,1698543346,13268.233901219988,86.21290376999968,53654.42066136
2023-10-29,01:35:48.000,302,11036370,13285,0,1698543347,13267.950976200002,86.27634594000119,53654.273931840005
2023-10-29,01:35:49.000,302,11036360,13085,0,1698543348,13267.72867797,86.3397881100027,53654.12720232001
2023-10-29,01:35:50.000,302,11036361,13005,0,1698543349,13267.5467976,86.438475930001,53653.987459920005
2023-10-29,01:35:51.000,302,11036337,13285,0,1698543350,13267.36491723,86.55126200999803,53653.79880768
2023-10-29,01:35:52.000,302,11036310,13125,0,1698543351,13267.263872579999,86.71339199999784,53653.57521984001
2023-10-29,01:35:53.000,302,11036365,13125,0,1698543352,13267.149355309994,86.88962025000365,53653.29573504
2023-10-29,01:35:54.000,302,11036351,12925,0,1698543353,13267.041574349998,87.05175024000346,53653.149005520005
2023-10-29,01:35:55.000,302,11036368,12885,0,1698543354,13266.987683869993,87.25617500999942,53652.99528888001
2023-10-29,01:35:56.000,302,11036332,13285,0,1698543355,13266.933793390002,87.46059978000267,53652.883494960006
2023-10-29,01:35:57.000,302,11036353,13525,0,1698543356,13266.873166600002,87.58748411999841,53652.72977832
2023-10-29,01:35:58.000,302,11036349,13285,0,1698543357,13266.698022539997,87.66502454999863,53652.53413896
2023-10-29,01:35:59.000,302,11036352,13085,0,1698543358,13266.48919693,87.82715453999845,53652.3384996
2023-10-29,01:36:00.000,302,11036386,12965,0,1698543359,13266.36794335,87.97518626999954,53652.15683448001
2023-10-29,01:36:01.000,302,11036356,12965,0,1698543360,13266.17932666999,88.17961104000278,53652.00311784
2023-10-29,01:36:02.000,302,11036378,13205,0,1698543361,13266.024391539999,88.27829886000109,53651.758568640005
2023-10-29,01:36:03.000,302,11036386,13085,0,1698543362,13265.882929029998,88.34879016000195,53651.57690352
2023-10-29,01:36:04.000,302,11036406,13205,0,1698543363,13265.815565929988,88.37698667999939,53651.45812248
2023-10-29,01:36:05.000,302,11036373,13125,0,1698543364,13265.687576039993,88.46157623999898,53651.255496000005
2023-10-29,01:36:06.000,302,11036372,12805,0,1698543365,13265.525904599992,88.4756744999977,53651.02492104
2023-10-29,01:36:07.000,302,11036396,13005,0,1698543366,13265.283397439991,88.5038710200024,53650.80832032
2023-10-29,01:36:08.000,302,11036427,12885,0,1698543367,13265.12172599999,88.4404288500009,53650.61966808
2023-10-29,01:36:09.000,302,11036357,12965,0,1698543368,13264.89942776999,88.27829886000109,53650.43800296001
2023-10-29,01:36:10.000,302,11036395,13165,0,1698543369,13264.683865849998,88.10911974000192,53650.17249240001
2023-10-29,01:36:11.000,302,11036362,12845,0,1698543370,13264.421149759997,87.9822353999989,53650.00480152001
2023-10-29,01:36:12.000,302,11036390,12805,0,1698543371,13264.212324150001,87.8483019300038,53649.7532652
2023-10-29,01:36:13.000,302,11036385,12965,0,1698543372,13263.98328960999,87.71436846000142,53649.55762584
2023-10-29,01:36:14.000,302,11036372,12925,0,1698543373,13263.80814555,87.58043498999905,53649.35499936001
2023-10-29,01:36:15.000,302,11036386,13005,0,1698543374,13263.612792559994,87.56633673000033,53649.0894888
2023-10-29,01:36:16.000,302,11036397,13045,0,1698543375,13263.444384809998,87.48174717000074,53648.86590096
2023-10-29,01:36:17.000,302,11036402,12765,0,1698543376,13263.208613959992,87.53109108000353,53648.53750632
2023-10-29,01:36:18.000,302,11036341,13245,0,1698543377,13263.067151449992,87.58748411999841,53648.24404728
2023-10-29,01:36:19.000,302,11036375,13285,0,1698543378,13262.932425250001,87.64387716000056,53648.04142080001
2023-10-29,01:36:20.000,302,11036386,13125,0,1698543379,13262.905480009991,87.72846672000014,53647.79687160001
2023-10-29,01:36:21.000,302,11036412,13045,0,1698543380,13262.777490119995,87.79895802000101,53647.59424512
2023-10-29,01:36:22.000,302,11036408,13125,0,1698543381,13262.70339070999,87.82010540999909,53647.31476032
2023-10-29,01:36:23.000,302,11036347,13045,0,1698543382,13262.58887344,87.89059670999995,53647.04924976
2023-10-29,01:36:24.000,302,11036388,13445,0,1698543383,13262.60908237,87.93289149000339,53646.776752080004
2023-10-29,01:36:25.000,302,11036369,13125,0,1698543384,13262.64950023,88.03157931000169,53646.59508696
2023-10-29,01:36:26.000,302,11036387,12965,0,1698543385,13262.66970916,88.05272669999977,53646.322589280004
2023-10-29,01:36:27.000,302,11036344,13125,0,1698543386,13262.52824665,88.08797235000384,53646.11297568
2023-10-29,01:36:28.000,302,11036331,13085,0,1698543387,13262.52151033999,88.11616887000127,53645.85445224
2023-10-29,01:36:29.000,302,11036384,13205,0,1698543388,13262.48109247999,88.03157931000169,53645.651825760004
2023-10-29,01:36:30.000,302,11036350,13005,0,1698543389,13262.514774029994,87.96813714000018,53645.42823792001
2023-10-29,01:36:31.000,302,11036322,13205,0,1698543390,13262.514774029994,87.89059670999995,53645.23259856
2023-10-29,01:36:32.000,302,11036406,13165,0,1698543391,13262.52151033999,87.75666324000485,53644.94612664001
2023-10-29,01:36:33.000,302,11036369,13045,0,1698543392,13262.44067461999,87.57338585999969,53644.73651304001
2023-10-29,01:36:34.000,302,11036391,13005,0,1698543393,13262.386784139999,87.39715761000116,53644.48497672
2023-10-29,01:36:35.000,302,11036367,13125,0,1698543394,13262.299212109989,87.20683110000391,53644.34523432
2023-10-29,01:36:36.000,302,11036367,13085,0,1698543395,13262.238585319988,87.0799467600009,53644.07273664
2023-10-29,01:36:37.000,302,11036398,13165,0,1698543396,13262.171222219993,86.92486590000044,53643.86312304
2023-10-29,01:36:38.000,302,11036339,12685,0,1698543397,13262.130804359993,86.7979815600047,53643.63254808001
2023-10-29,01:36:39.000,302,11036351,13045,0,1698543398,13262.097122810002,86.6499498300036,53643.43690872001
2023-10-29,01:36:40.000,302,11036396,13525,0,1698543399,13262.002814469997,86.53716374999931,53643.15043680001
2023-10-29,01:36:41.000,302,11036359,13285,0,1698543400,13261.935451370002,86.50191810000251,53642.92684896
2023-10-29,01:36:42.000,302,11036333,13125,0,1698543401,13261.827670409992,86.45257418999972,53642.59845432001
2023-10-29,01:36:43.000,302,11036346,13285,0,1698543402,13261.746834689991,86.40323028000421,53642.38884072001
2023-10-29,01:36:44.000,302,11036373,13005,0,1698543403,13261.706416829991,86.46667244999844,53642.18621424
2023-10-29,01:36:45.000,302,11036355,13045,0,1698543404,13261.639053729996,86.48077071000444,53641.9626264
2023-10-29,01:36:46.000,302,11036380,13165,0,1698543405,13261.5514817,86.50191810000251,53641.70410296
2023-10-29,01:36:47.000,302,11036346,13205,0,1698543406,13261.436964429995,86.48077071000444,53641.4385924
2023-10-29,01:36:48.000,302,11036381,13245,0,1698543407,13261.36286501999,86.45962331999908,53641.20103032
2023-10-29,01:36:49.000,302,11036338,12725,0,1698543408,13261.315710849995,86.49486897000315,53641.04731368001
2023-10-29,01:36:50.000,302,11036374,13125,0,1698543409,13261.255084059994,86.49486897000315,53640.80276448001
2023-10-29,01:36:51.000,302,11036320,13045,0,1698543410,13261.100148929989,86.48077071000444,53640.5302668
2023-10-29,01:36:52.000,302,11036365,13005,0,1698543411,13260.958686419988,86.52306549000059,53640.32764032001
2023-10-29,01:36:53.000,302,11036378,13165,0,1698543412,13260.837432840002,86.56536027000402,53640.04815552
2023-10-29,01:36:54.000,302,11036371,12885,0,1698543413,13260.776806050002,86.60060592000082,53639.88046464
2023-10-29,01:36:55.000,302,11036387,13165,0,1698543414,13260.594925680001,86.6499498300036,53639.64290256
2023-10-29,01:36:56.000,302,11036367,13085,0,1698543415,13260.439990549996,86.6851954800004,53639.36341776001
2023-10-29,01:36:57.000,302,11036375,13165,0,1698543416,13260.20421969999,86.74863765000191,53639.11886856
2023-10-29,01:36:58.000,302,11036447,13285,0,1698543417,13259.941503609989,86.74158852000255,53638.853358
2023-10-29,01:36:59.000,302,11036318,13365,0,1698543418,13259.645105969998,86.69929373999912,53638.678680000005
2023-10-29,01:37:00.000,302,11036387,13005,0,1698543419,13259.416071430001,86.77683416999935,53638.413169440006
2023-10-29,01:37:01.000,302,11036389,13205,0,1698543420,13259.207245819991,86.87552198999765,53638.25246568
2023-10-29,01:37:02.000,302,11036362,12845,0,1698543421,13258.95126604,86.96716068000387,53637.97996800001
2023-10-29,01:37:03.000,302,11036349,13405,0,1698543422,13258.594241609993,86.98830807000195,53637.65856048
2023-10-29,01:37:04.000,302,11036396,13085,0,1698543423,13258.338261830002,86.96011155000451,53637.42798552001
2023-10-29,01:37:05.000,302,11036405,13125,0,1698543424,13258.068809429991,87.02355371999874,53637.13452648
2023-10-29,01:37:06.000,302,11036383,13005,0,1698543425,13257.80609333999,87.09404501999961,53636.952861360005
2023-10-29,01:37:07.000,302,11036400,13125,0,1698543426,13257.489486769999,87.15748719000112,53636.63844096001
2023-10-29,01:37:08.000,302,11036349,13445,0,1698543427,13257.166143889997,87.2914206600035,53636.39389176001
2023-10-29,01:37:09.000,302,11036390,13205,0,1698543428,13256.970790899992,87.38305935000244,53636.14934256
2023-10-29,01:37:10.000,302,11036377,12885,0,1698543429,13256.856273630001,87.54518934000225,53635.86985776001
2023-10-29,01:37:11.000,302,11036362,13365,0,1698543430,13256.79564684,87.66502454999863,53635.68819264
2023-10-29,01:37:12.000,302,11036336,12965,0,1698543431,13256.620502779995,87.81305627999973,53635.40870784
2023-10-29,01:37:13.000,302,11036378,13085,0,1698543432,13256.438622409994,87.92584236000403,53635.15018440001
2023-10-29,01:37:14.000,302,11036381,12925,0,1698543433,13256.357786689994,88.05977582999913,53634.89864808
2023-10-29,01:37:15.000,302,11036328,12965,0,1698543434,13256.276950969994,88.17256191000342,53634.73794432
2023-10-29,01:37:16.000,302,11036362,13045,0,1698543435,13256.202851559989,88.27829886000109,53634.54230496
2023-10-29,01:37:17.000,302,11036381,13045,0,1698543436,13256.088334289998,88.33469190000324,53634.25583304
2023-10-29,01:37:18.000,302,11036377,12885,0,1698543437,13255.919926540002,88.33469190000324,53634.02525808001
2023-10-29,01:37:19.000,302,11036357,13165,0,1698543438,13255.785200339997,88.35583929000131,53633.84359296
2023-10-29,01:37:20.000,302,11036379,13045,0,1698543439,13255.59658366,88.43337972000154,53633.550133920005
2023-10-29,01:37:21.000,302,11036413,13205,0,1698543440,13255.482066389995,88.41223233000346,53633.29161048
2023-10-29,01:37:22.000,302,11036395,12965,0,1698543441,13255.22608660999,88.45452710999962,53633.00513856
2023-10-29,01:37:23.000,302,11036367,12685,0,1698543442,13255.044206239989,88.46157623999898,53632.70469240001
2023-10-29,01:37:24.000,302,11036370,13085,0,1698543443,13254.936425279993,88.51796928000113,53632.52302728
2023-10-29,01:37:25.000,302,11036357,13005,0,1698543444,13254.794962769993,88.51092015000177,53632.31341368
2023-10-29,01:37:26.000,302,11036391,13125,0,1698543445,13254.579400850002,88.49682189000305,53632.02694176
2023-10-29,01:37:27.000,302,11036396,13285,0,1698543446,13254.404256789996,88.45452710999962,53631.7614312
2023-10-29,01:37:28.000,302,11036386,13205,0,1698543447,13254.222376419995,88.49682189000305,53631.4470108
2023-10-29,01:37:29.000,302,11036406,12925,0,1698543448,13254.0741776,88.46157623999898,53631.25835856
2023-10-29,01:37:30.000,302,11036357,13165,0,1698543449,13253.885560919989,88.49682189000305,53630.964899520004
2023-10-29,01:37:31.000,302,11036397,13205,0,1698543450,13253.730625789998,88.51796928000113,53630.77624728
2023-10-29,01:37:32.000,302,11036365,13205,0,1698543451,13253.528536489997,88.55321492999792,53630.461826880004
2023-10-29,01:37:33.000,302,11036345,13325,0,1698543452,13253.447700769997,88.62370622999879,53630.21727768001
2023-10-29,01:37:34.000,302,11036387,13125,0,1698543453,13253.360128740002,88.72944318000373,53629.99368984
2023-10-29,01:37:35.000,302,11036409,13085,0,1698543454,13253.319710880001,88.77173795999988,53629.812024720006
2023-10-29,01:37:36.000,302,11036326,13125,0,1698543455,13253.205193609996,88.85632751999947,53629.59542400001
2023-10-29,01:37:37.000,302,11036338,13125,0,1698543456,13253.144566819996,88.96911360000377,53629.33690056
2023-10-29,01:37:38.000,302,11036374,13125,0,1698543457,13252.96942275999,89.01845750999928,53629.02946728
2023-10-29,01:37:39.000,302,11036355,13205,0,1698543458,13252.84816917999,89.08189968000079,53628.76395672
2023-10-29,01:37:40.000,302,11036399,13245,0,1698543459,13252.699970359994,89.17353836999973,53628.6521628
2023-10-29,01:37:41.000,302,11036365,13125,0,1698543460,13252.598925709994,89.29337358000339,53628.42158784001
2023-10-29,01:37:42.000,302,11036354,12965,0,1698543461,13252.491144749998,89.39911053000105,53628.14210304
2023-10-29,01:37:43.000,302,11036425,12845,0,1698543462,13252.430517959998,89.50484747999872,53627.86261824
2023-10-29,01:37:44.000,302,11036411,12765,0,1698543463,13252.464199509988,89.62468269000237,53627.65999176
2023-10-29,01:37:45.000,302,11036351,12965,0,1698543464,13252.545035229989,89.7022231200026,53627.45736528001
2023-10-29,01:37:46.000,302,11036384,13245,0,1698543465,13252.545035229989,89.82910745999834,53627.20582896
2023-10-29,01:37:47.000,302,11036391,13085,0,1698543466,13252.592189399998,89.88550050000049,53627.02416384
2023-10-29,01:37:48.000,302,11036357,13205,0,1698543467,13252.518089989993,89.97009006000008,53626.81455024001
2023-10-29,01:37:49.000,302,11036337,13005,0,1698543468,13252.531562609998,90.06172874999902,53626.65384648
2023-10-29,01:37:50.000,302,11036354,13125,0,1698543469,13252.558507849993,90.1463183099986,53626.50012984001
2023-10-29,01:37:51.000,302,11036420,12925,0,1698543470,13252.551771539998,90.2591043900029,53626.28352912001
2023-10-29,01:37:52.000,302,11036401,13045,0,1698543471,13252.538298919993,90.45648002999951,53626.06692840001
2023-10-29,01:37:53.000,302,11036340,12645,0,1698543472,13252.565244159989,90.63270827999804,53625.84334056
2023-10-29,01:37:54.000,302,11036376,12925,0,1698543473,13252.679761429994,90.75959262000106,53625.66167544001
2023-10-29,01:37:55.000,302,11036394,12965,0,1698543474,13252.902059659995,90.87237869999808,53625.500971680005
2023-10-29,01:37:56.000,302,11036326,13085,0,1698543475,13253.124357889996,91.03450868999789,53625.37520352001
2023-10-29,01:37:57.000,302,11036419,13205,0,1698543476,13253.346656119997,91.14729477000219,53625.20751264001
2023-10-29,01:37:58.000,302,11036399,13045,0,1698543477,13253.555481729993,91.30237563000264,53625.00488616
2023-10-29,01:37:59.000,302,11036363,12965,0,1698543478,13253.858615679994,91.42925996999838,53624.93501496
2023-10-29,01:38:00.000,302,11036399,13245,0,1698543479,13253.97313295,91.57729169999948,53624.76732408
2023-10-29,01:38:01.000,302,11036377,13285,0,1698543480,13254.14827700999,91.61253735000355,53624.64854304
2023-10-29,01:38:02.000,302,11036393,13165,0,1698543481,13254.242585349995,91.69712691000313,53624.445916560006
2023-10-29,01:38:03.000,302,11036418,13085,0,1698543482,13254.303212139996,91.87335516000167,53624.33412264
2023-10-29,01:38:04.000,302,11036355,12965,0,1698543483,13254.464883579996,91.98614123999869,53624.34809688001
2023-10-29,01:38:05.000,302,11036367,13445,0,1698543484,13254.545719299997,92.21876252999937,53624.19438024
2023-10-29,01:38:06.000,302,11036381,13165,0,1698543485,13254.586137159997,92.47958034000476,53624.11752192
2023-10-29,01:38:07.000,302,11036458,13085,0,1698543486,13254.599609780002,92.76154554000095,53623.83803712
2023-10-29,01:38:08.000,302,11036393,13005,0,1698543487,13254.720863360002,92.9518720499982,53623.754191680004
2023-10-29,01:38:09.000,302,11036385,13205,0,1698543488,13254.922952659988,93.10695290999865,53623.73323032
2023-10-29,01:38:10.000,302,11036359,13245,0,1698543489,13255.18566874999,93.2620337699991,53623.56553944
2023-10-29,01:38:11.000,302,11036361,13445,0,1698543490,13255.461857459995,93.35367245999805,53623.52361672
2023-10-29,01:38:12.000,302,11036381,13085,0,1698543491,13255.657210450001,93.40301637000084,53623.3768872
2023-10-29,01:38:13.000,302,11036393,13165,0,1698543492,13255.866036059997,93.52990071000386,53623.307016
2023-10-29,01:38:14.000,302,11036350,13285,0,1698543493,13256.122015839988,93.61449027000344,53623.29304176001
2023-10-29,01:38:15.000,302,11036411,12965,0,1698543494,13256.297159899994,93.67088330999832,53623.20919632
2023-10-29,01:38:16.000,302,11036337,13165,0,1698543495,13256.418413479994,93.7554728699979,53623.01355696
2023-10-29,01:38:17.000,302,11036374,12845,0,1698543496,13256.53293075,93.84006243000476,53623.02753120001
2023-10-29,01:38:18.000,302,11036344,13325,0,1698543497,13256.761965289996,93.89645546999964,53622.85984032001
2023-10-29,01:38:19.000,302,11036365,13165,0,1698543498,13257.065099239997,93.95989764000115,53622.82490472
2023-10-29,01:38:20.000,302,11036425,13045,0,1698543499,13257.415387359993,93.97399589999986,53622.76202064001
2023-10-29,01:38:21.000,302,11036362,13205,0,1698543500,13257.738730239995,94.05153633000009,53622.67118808001
2023-10-29,01:38:22.000,302,11036320,13285,0,1698543501,13258.03512788,94.10088024000288,53622.62926536
2023-10-29,01:38:23.000,302,11036363,12845,0,1698543502,13258.264162419997,94.07268371999817,53622.433626000005
2023-10-29,01:38:24.000,302,11036397,12805,0,1698543503,13258.526878509998,94.00924155000394,53622.39170328
2023-10-29,01:38:25.000,302,11036355,13045,0,1698543504,13258.735704119994,93.97399589999986,53622.34279344
2023-10-29,01:38:26.000,302,11036351,13085,0,1698543505,13258.90411186999,93.95284851000179,53622.23798664001
2023-10-29,01:38:27.000,302,11036349,13045,0,1698543506,13258.97147497,93.95989764000115,53622.147154080005
2023-10-29,01:38:28.000,302,11036340,13165,0,1698543507,13259.06578330999,93.87530808000156,53622.049334400006
2023-10-29,01:38:29.000,302,11036370,13205,0,1698543508,13259.17356427,93.73432547999982,53622.0143988
2023-10-29,01:38:30.000,302,11036359,13005,0,1698543509,13259.227454749991,93.63563766000152,53621.87465640001
2023-10-29,01:38:31.000,302,11036408,13245,0,1698543510,13259.294817850001,93.50170418999915,53621.811772320005
2023-10-29,01:38:32.000,302,11036357,13365,0,1698543511,13259.23419106,93.28318116000446,53621.67202992
2023-10-29,01:38:33.000,302,11036378,13005,0,1698543512,13259.200509509996,93.01531421999971,53621.46241632
2023-10-29,01:38:34.000,302,11036355,13045,0,1698543513,13259.099464859995,92.78269292999903,53621.357609520004
2023-10-29,01:38:35.000,302,11036346,13285,0,1698543514,13259.07251962,92.50072773000284,53621.308699680005
2023-10-29,01:38:36.000,302,11036369,12805,0,1698543515,13258.937793419995,92.23286078999809,53621.189918640004
2023-10-29,01:38:37.000,302,11036439,12965,0,1698543516,13258.82327614999,92.00023950000468,53621.07812472
2023-10-29,01:38:38.000,302,11036386,12965,0,1698543517,13258.769385669999,91.75351994999801,53620.88248536
2023-10-29,01:38:39.000,302,11036358,13325,0,1698543518,13258.675077329994,91.48565301000053,53620.81261416
2023-10-29,01:38:40.000,302,11036375,13005,0,1698543519,13258.459515410002,91.17549128999963,53620.651910399996
2023-10-29,01:38:41.000,302,11036388,12965,0,1698543520,13258.210271939992,90.97811565000302,53620.519155120004
2023-10-29,01:38:42.000,302,11036374,13085,0,1698543521,13257.961028469996,90.78074000999914,53620.4073612
2023-10-29,01:38:43.000,302,11036377,12925,0,1698543522,13257.637685589994,90.63975741000468,53620.23967032
2023-10-29,01:38:44.000,302,11036346,13245,0,1698543523,13257.348024259998,90.53402045999974,53620.0929408
2023-10-29,01:38:45.000,302,11036346,13125,0,1698543524,13257.071835549992,90.42828351000207,53620.03005672001
2023-10-29,01:38:46.000,302,11036330,12925,0,1698543525,13256.75522898,90.35074308000185,53619.93223704
2023-10-29,01:38:47.000,302,11036353,12925,0,1698543526,13256.337577759994,90.27320265000162,53619.750571920005
2023-10-29,01:38:48.000,302,11036410,12965,0,1698543527,13255.839090820002,90.20271135000075,53619.48506136001
2023-10-29,01:38:49.000,302,11036392,13085,0,1698543528,13255.482066389995,90.12517092000053,53619.40820304001
2023-10-29,01:38:50.000,302,11036374,12645,0,1698543529,13255.158723509994,90.08287614000437,53619.296409120005
2023-10-29,01:38:51.000,302,11036336,13125,0,1698543530,13254.666972879997,89.97713918999943,53619.17064096001
2023-10-29,01:38:52.000,302,11036381,13005,0,1698543531,13254.20890379999,89.88550050000049,53619.009937200004
2023-10-29,01:38:53.000,302,11036328,12845,0,1698543532,13253.939451399994,89.74451789999875,53618.80731072001
2023-10-29,01:38:54.000,302,11036370,13045,0,1698543533,13253.643053759988,89.69517399000324,53618.72346528
2023-10-29,01:38:55.000,302,11036347,12685,0,1698543534,13253.360128740002,89.58238790999894,53618.576735760005
2023-10-29,01:38:56.000,302,11036397,13205,0,1698543535,13253.03678586,89.47665096000128,53618.42301912
2023-10-29,01:38:57.000,302,11036344,12925,0,1698543536,13252.619134639994,89.44845444000384,53618.18545704001
2023-10-29,01:38:58.000,302,11036362,12965,0,1698543537,13252.342945930002,89.43435617999785,53618.122572960005
2023-10-29,01:38:59.000,302,11036365,13285,0,1698543538,13252.012866739991,89.4555035700032,53617.99680480001
2023-10-29,01:39:00.000,302,11036393,12805,0,1698543539,13251.77709589,89.49779834999936,53617.91295936
2023-10-29,01:39:01.000,302,11036378,13245,0,1698543540,13251.534588729999,89.46255270000256,53617.787191200005
2023-10-29,01:39:02.000,302,11036325,12885,0,1698543541,13251.217982159993,89.41320878999977,53617.67539728
2023-10-29,01:39:03.000,302,11036385,13045,0,1698543542,13250.887902969997,89.39911053000105,53617.47277080001
2023-10-29,01:39:04.000,302,11036338,13005,0,1698543543,13250.584769019995,89.38501227000233,53617.41687384
2023-10-29,01:39:05.000,302,11036321,13085,0,1698543544,13250.28837137999,89.34976661999826,53617.2631572
2023-10-29,01:39:06.000,302,11036373,13245,0,1698543545,13250.032391599998,89.26517705999868,53617.09546632
2023-10-29,01:39:07.000,302,11036397,12925,0,1698543546,13249.695576099992,89.17353836999973,53616.99065952001
2023-10-29,01:39:08.000,302,11036360,13085,0,1698543547,13249.385705839995,89.07485055000143,53616.87187848001
2023-10-29,01:39:09.000,302,11036432,13005,0,1698543548,13249.183616539995,88.99026099000184,53616.78803304
2023-10-29,01:39:10.000,302,11036346,13485,0,1698543549,13248.867009969988,88.9338679499997,53616.67623912001
2023-10-29,01:39:11.000,302,11036373,12765,0,1698543550,13248.577348639992,88.8986223000029,53616.5295096
2023-10-29,01:39:12.000,302,11036389,12925,0,1698543551,13248.274214689991,88.84927839000011,53616.36181872
2023-10-29,01:39:13.000,302,11036358,13285,0,1698543552,13247.93739919,88.80698361000395,53616.229063440005
2023-10-29,01:39:14.000,302,11036366,12965,0,1698543553,13247.580374759993,88.81403274000331,53616.12425664001
2023-10-29,01:39:15.000,302,11036369,12925,0,1698543554,13247.216614019992,88.81403274000331,53616.04739832
2023-10-29,01:39:16.000,302,11036362,13405,0,1698543555,13246.92021638,88.84222926000075,53615.87970744
2023-10-29,01:39:17.000,302,11036369,13205,0,1698543556,13246.522774089994,88.85632751999947,53615.74695216001
2023-10-29,01:39:18.000,302,11036365,13165,0,1698543557,13246.226376450002,88.8986223000029,53615.57926128001
2023-10-29,01:39:19.000,302,11036330,13285,0,1698543558,13246.051232389997,88.90567143000226,53615.50240296001
2023-10-29,01:39:20.000,302,11036382,13085,0,1698543559,13245.80198892,88.94796620999841,53615.3067636
2023-10-29,01:39:21.000,302,11036370,13125,0,1698543560,13245.647053789995,88.9620644700044,53615.26484088001
2023-10-29,01:39:22.000,302,11036364,12965,0,1698543561,13245.43149186999,88.94091707999905,53615.11811136001
2023-10-29,01:39:23.000,302,11036377,12925,0,1698543562,13245.263084119993,88.8986223000029,53615.02727880001
2023-10-29,01:39:24.000,302,11036417,13045,0,1698543563,13245.236138879998,88.88452404000418,53614.97138184
2023-10-29,01:39:25.000,302,11036382,13325,0,1698543564,13245.155303159998,88.82813100000203,53614.85958792001
2023-10-29,01:39:26.000,302,11036381,13125,0,1698543565,13244.959950169992,88.7858362199986,53614.747794
2023-10-29,01:39:27.000,302,11036331,13285,0,1698543566,13244.710706699996,88.7999344800046,53614.51721904
2023-10-29,01:39:28.000,302,11036322,13445,0,1698543567,13244.49514477999,88.80698361000395,53614.482283440004
2023-10-29,01:39:29.000,302,11036352,13205,0,1698543568,13244.33347333999,88.7505905700018,53614.37747664001
2023-10-29,01:39:30.000,302,11036387,13085,0,1698543569,13244.34020965,88.73649231000309,53614.286644080006
2023-10-29,01:39:31.000,302,11036371,13005,0,1698543570,13244.427781679995,88.71534491999773,53614.1538888
2023-10-29,01:39:32.000,302,11036388,13045,0,1698543571,13244.4412543,88.7505905700018,53614.02113352001
2023-10-29,01:39:33.000,302,11036399,12965,0,1698543572,13244.488408469995,88.76468883000052,53613.94427520001
2023-10-29,01:39:34.000,302,11036380,13125,0,1698543573,13244.62313467,88.77878708999924,53613.91632672
2023-10-29,01:39:35.000,302,11036353,13045,0,1698543574,13244.751124559996,88.83518013000139,53613.85344264001
2023-10-29,01:39:36.000,302,11036392,12965,0,1698543575,13244.865641830002,88.84927839000011,53613.67876464
2023-10-29,01:39:37.000,302,11036393,12965,0,1698543576,13244.973422789997,88.9620644700044,53613.615880560006
2023-10-29,01:39:38.000,302,11036352,13125,0,1698543577,13245.081203749993,89.01140837999992,53613.53902224001
2023-10-29,01:39:39.000,302,11036388,12925,0,1698543578,13245.148566849988,89.05370316000335,53613.476138160004
2023-10-29,01:39:40.000,302,11036408,12885,0,1698543579,13245.377601389999,89.08189968000079,53613.57395784
2023-10-29,01:39:41.000,302,11036388,12965,0,1698543580,13245.57295437999,89.1453418500023,53613.50408664
2023-10-29,01:39:42.000,302,11036356,12765,0,1698543581,13245.667262719995,89.18058749999909,53613.4551768
2023-10-29,01:39:43.000,302,11036344,13005,0,1698543582,13245.748098439995,89.18058749999909,53613.36434424
2023-10-29,01:39:44.000,302,11036347,13205,0,1698543583,13245.869352019996,89.20173489000445,53613.3853056
2023-10-29,01:39:45.000,302,11036355,13085,0,1698543584,13245.983869290001,89.26517705999868,53613.41325408
2023-10-29,01:39:46.000,302,11036412,12765,0,1698543585,13246.024287150001,89.25107879999996,53613.36434424
2023-10-29,01:39:47.000,302,11036368,13005,0,1698543586,13246.057968699992,89.28632445000403,53613.32242152001
2023-10-29,01:39:48.000,302,11036389,13245,0,1698543587,13246.071441319997,89.22288228000252,53613.308447280004
2023-10-29,01:39:49.000,302,11036368,13045,0,1698543588,13246.078177629992,89.21583315000316,53613.3154344
2023-10-29,01:39:50.000,302,11036370,13005,0,1698543589,13246.037759769992,89.17353836999973,53613.3154344
2023-10-29,01:39:51.000,302,11036323,13205,0,1698543590,13246.024287150001,89.11009619999822,53613.2455632
2023-10-29,01:39:52.000,302,11036382,12925,0,1698543591,13246.031023459997,89.10304706999887,53613.21761472
2023-10-29,01:39:53.000,302,11036377,12925,0,1698543592,13246.024287150001,89.06780142000207,53613.210627600005
2023-10-29,01:39:54.000,302,11036381,13165,0,1698543593,13246.051232389997,89.03960490000463,53613.09883368
2023-10-29,01:39:55.000,302,11036354,12965,0,1698543594,13246.098386559992,89.0959979399995,53613.16870488
2023-10-29,01:39:56.000,302,11036364,13325,0,1698543595,13246.132068109997,89.13829272000294,53613.10582080001
2023-10-29,01:39:57.000,302,11036355,13045,0,1698543596,13246.239849069992,89.15239098000166,53613.14774352
2023-10-29,01:39:58.000,302,11036398,12965,0,1698543597,13246.327421100003,89.15944011000101,53613.10582080001
2023-10-29,01:39:59.000,302,11036359,12965,0,1698543598,13246.401520509993,89.15944011000101,53613.06389808001
2023-10-29,01:40:00.000,302,11036388,13125,0,1698543599,13246.556455639999,89.16648924000037,53613.02197536
2023-10-29,01:40:01.000,302,11036367,13125,0,1698543600,13246.71139076999,89.22993141000188,53613.02197536
2023-10-29,01:40:02.000,302,11036381,12965,0,1698543601,13246.83938066,89.27222618999804,53612.95210416
2023-10-29,01:40:03.000,302,11036387,12965,0,1698543602,13247.007788409996,89.28632445000403,53612.96607840001
2023-10-29,01:40:04.000,302,11036374,13005,0,1698543603,13247.283977120002,89.28632445000403,53613.05691096
2023-10-29,01:40:05.000,302,11036368,12965,0,1698543604,13247.506275350002,89.27222618999804,53613.06389808001
2023-10-29,01:40:06.000,302,11036377,13085,0,1698543605,13247.755518819999,89.28632445000403,53613.08485944001
2023-10-29,01:40:07.000,302,11036397,13205,0,1698543606,13247.856563469999,89.32157010000083,53613.02896248
2023-10-29,01:40:08.000,302,11036351,12925,0,1698543607,13248.105806939995,89.25812792999932,53613.091846560004
2023-10-29,01:40:09.000,302,11036370,13125,0,1698543608,13248.375259339991,89.16648924000037,53613.140756400004
2023-10-29,01:40:10.000,302,11036362,13045,0,1698543609,13248.536930779992,89.06075229000271,53613.16870488
2023-10-29,01:40:11.000,302,11036404,13165,0,1698543610,13248.691865909997,88.96911360000377,53613.210627600005
2023-10-29,01:40:12.000,302,11036362,13165,0,1698543611,13248.752492699998,88.87042577999819,53613.14774352
2023-10-29,01:40:13.000,302,11036338,13245,0,1698543612,13248.873746279998,88.72239405000437,53613.26652456
2023-10-29,01:40:14.000,302,11036344,12925,0,1698543613,13248.954581999998,88.57436232000327,53613.29447304
2023-10-29,01:40:15.000,302,11036323,13125,0,1698543614,13249.008472479989,88.46157623999898,53613.329408640006
2023-10-29,01:40:16.000,302,11036373,12645,0,1698543615,13249.10951712999,88.33469190000324,53613.40626696
2023-10-29,01:40:17.000,302,11036404,12965,0,1698543616,13249.13646237,88.17961104000278,53613.50408664
2023-10-29,01:40:18.000,302,11036400,12765,0,1698543617,13249.1566713,88.01748105000297,53613.53203512
2023-10-29,01:40:19.000,302,11036358,13205,0,1698543618,13248.981527239994,87.91174409999803,53613.48312528
2023-10-29,01:40:20.000,302,11036350,13085,0,1698543619,13248.968054619989,87.86240019000252,53613.67177752
2023-10-29,01:40:21.000,302,11036369,13045,0,1698543620,13248.786174249988,87.81305627999973,53613.72068736
2023-10-29,01:40:22.000,302,11036402,12645,0,1698543621,13248.509985539997,87.81305627999973,53613.7695972
2023-10-29,01:40:23.000,302,11036308,12965,0,1698543622,13248.21358789999,87.82010540999909,53613.73466160001
2023-10-29,01:40:24.000,302,11036311,13005,0,1698543623,13247.964344429995,87.80600715000037,53613.81850704
2023-10-29,01:40:25.000,302,11036348,12965,0,1698543624,13247.614056309998,87.8483019300038,53613.881391120005
2023-10-29,01:40:26.000,302,11036381,12845,0,1698543625,13247.411967009997,87.91879323000467,53613.9093396
2023-10-29,01:40:27.000,302,11036412,13045,0,1698543626,13247.03473364999,88.01043192000361,53613.9093396
2023-10-29,01:40:28.000,302,11036346,12965,0,1698543627,13246.77875387,88.01043192000361,53613.93728808
2023-10-29,01:40:29.000,302,11036339,13085,0,1698543628,13246.516037779998,88.03157931000169,53613.99318504001
2023-10-29,01:40:30.000,302,11036382,12885,0,1698543629,13246.300475859993,87.96813714000018,53614.02812064
2023-10-29,01:40:31.000,302,11036321,13005,0,1698543630,13246.132068109997,87.93289149000339,53614.13292744
2023-10-29,01:40:32.000,302,11036389,12885,0,1698543631,13245.90303357,87.98928452999826,53614.167863040006
2023-10-29,01:40:33.000,302,11036361,13005,0,1698543632,13245.586426999995,88.07387408999784,53614.18882440001
2023-10-29,01:40:34.000,302,11036371,12965,0,1698543633,13245.364128769994,88.16551278000406,53614.20279864
2023-10-29,01:40:35.000,302,11036363,13245,0,1698543634,13245.135094229998,88.20075843000086,53614.314592560004
2023-10-29,01:40:36.000,302,11036375,12925,0,1698543635,13244.885850760002,88.27829886000109,53614.32856680001
2023-10-29,01:40:37.000,302,11036360,13005,0,1698543636,13244.53556263999,88.36993755000003,53614.27965696001
2023-10-29,01:40:38.000,302,11036358,12965,0,1698543637,13244.171801899989,88.41928146000282,53614.27266984
2023-10-29,01:40:39.000,302,11036354,13005,0,1698543638,13243.794568539997,88.46862536999834,53614.3635024
2023-10-29,01:40:40.000,302,11036362,13365,0,1698543639,13243.451016729996,88.55321492999792,53614.37048952
2023-10-29,01:40:41.000,302,11036382,13165,0,1698543640,13243.12093754,88.53206753999984,53614.34254104
2023-10-29,01:40:42.000,302,11036378,13245,0,1698543641,13242.662868459993,88.48272363000433,53614.3635024
2023-10-29,01:40:43.000,302,11036351,12925,0,1698543642,13242.16438152,88.46157623999898,53614.398438
2023-10-29,01:40:44.000,302,11036346,13005,0,1698543643,13241.571586239988,88.44747798000026,53614.35651528001
2023-10-29,01:40:45.000,302,11036389,13165,0,1698543644,13241.180880259992,88.4404288500009,53614.44036072
2023-10-29,01:40:46.000,302,11036354,12965,0,1698543645,13240.64197546,88.4051832000041,53614.30061832
2023-10-29,01:40:47.000,302,11036345,12965,0,1698543646,13240.190642690002,88.3417410300026,53614.34952816
2023-10-29,01:40:48.000,302,11036354,12805,0,1698543647,13239.732573609996,88.26420060000237,53614.35651528001
2023-10-29,01:40:49.000,302,11036330,13285,0,1698543648,13239.153250949988,88.21485668999958,53614.314592560004
2023-10-29,01:40:50.000,302,11036349,12925,0,1698543649,13238.600873529991,88.27124973000173,53614.286644080006
2023-10-29,01:40:51.000,302,11036390,12965,0,1698543650,13238.035023489989,88.21485668999958,53614.24472136
2023-10-29,01:40:52.000,302,11036384,12765,0,1698543651,13237.509591310001,88.13026713,53614.146901680004
2023-10-29,01:40:53.000,302,11036361,13125,0,1698543652,13237.051522229995,88.01748105000297,53614.09100472001
2023-10-29,01:40:54.000,302,11036405,12845,0,1698543653,13236.600189459998,87.9963336600049,53614.10497896
2023-10-29,01:40:55.000,302,11036350,12765,0,1698543654,13236.12191144999,88.01043192000361,53614.000172160006
2023-10-29,01:40:56.000,302,11036352,13525,0,1698543655,13235.603215579999,88.02453018000233,53613.93728808
2023-10-29,01:40:57.000,302,11036361,12765,0,1698543656,13235.084519709992,88.01748105000297,53613.79055856
2023-10-29,01:40:58.000,302,11036409,13045,0,1698543657,13234.633186939995,87.96813714000018,53613.7695972
2023-10-29,01:40:59.000,302,11036362,13605,0,1698543658,13234.121227379997,87.86240019000252,53613.72767448
2023-10-29,01:41:00.000,302,11036349,13205,0,1698543659,13233.58232257999,87.81305627999973,53613.6298548
2023-10-29,01:41:01.000,302,11036365,12725,0,1698543660,13233.050154089993,87.77076150000357,53613.643829040004
2023-10-29,01:41:02.000,302,11036371,12765,0,1698543661,13232.558403459996,87.7002702000027,53613.594919200004
2023-10-29,01:41:03.000,302,11036352,12965,0,1698543662,13232.026234969999,87.55223847000161,53613.43421544
2023-10-29,01:41:04.000,302,11036334,13245,0,1698543663,13231.494066480001,87.49584542999946,53613.41325408
2023-10-29,01:41:05.000,302,11036329,13085,0,1698543664,13231.00231584999,87.43945239000459,53613.35037000001
2023-10-29,01:41:06.000,302,11036349,12965,0,1698543665,13230.497092600002,87.38305935000244,53613.26652456
2023-10-29,01:41:07.000,302,11036335,13285,0,1698543666,13230.00534196999,87.30551892000221,53613.16870488
2023-10-29,01:41:08.000,302,11036376,13285,0,1698543667,13229.655053849994,87.21388023000327,53613.12678216
2023-10-29,01:41:09.000,302,11036368,12925,0,1698543668,13229.304765729998,87.15748719000112,53613.10582080001
2023-10-29,01:41:10.000,302,11036365,13125,0,1698543669,13228.74565199999,87.19273283999792,53613.091846560004
2023-10-29,01:41:11.000,302,11036363,13165,0,1698543670,13228.206747199998,87.20683110000391,53613.02197536
2023-10-29,01:41:12.000,302,11036399,13045,0,1698543671,13227.714996570001,87.26322413999878,53612.875245840005
2023-10-29,01:41:13.000,302,11036395,12925,0,1698543672,13227.256927489994,87.33371543999965,53612.70056784001
2023-10-29,01:41:14.000,302,11036339,13125,0,1698543673,13226.852748889993,87.44650152000395,53612.58178680001
2023-10-29,01:41:15.000,302,11036376,13405,0,1698543674,13226.40815242999,87.48174717000074,53612.490954240006
2023-10-29,01:41:16.000,302,11036386,13085,0,1698543675,13225.990501209999,87.65092628999992,53612.42807016
2023-10-29,01:41:17.000,302,11036373,13125,0,1698543676,13225.566113679997,87.72141759000078,53612.26736640001
2023-10-29,01:41:18.000,302,11036373,13125,0,1698543677,13225.161935079996,87.74961410999822,53612.036791440005
2023-10-29,01:41:19.000,302,11036389,13125,0,1698543678,13224.811646959999,87.75666324000485,53611.97390736
2023-10-29,01:41:20.000,302,11036378,12925,0,1698543679,13224.346841569997,87.80600715000037,53611.820190720005
2023-10-29,01:41:21.000,302,11036400,13085,0,1698543680,13223.841618319995,87.86944932000188,53611.61057712
2023-10-29,01:41:22.000,302,11036366,13285,0,1698543681,13223.349867689998,87.93289149000339,53611.42192488
2023-10-29,01:41:23.000,302,11036398,13125,0,1698543682,13222.851380749991,87.92584236000403,53611.24025976001
2023-10-29,01:41:24.000,302,11036381,12925,0,1698543683,13222.42699321999,87.9469897500021,53611.07256888001
2023-10-29,01:41:25.000,302,11036359,13365,0,1698543684,13221.968924139997,87.93289149000339,53610.911865120004
2023-10-29,01:41:26.000,302,11036386,12925,0,1698543685,13221.49064612999,87.97518626999954,53610.63936744001
2023-10-29,01:41:27.000,302,11036423,13245,0,1698543686,13221.019104429994,87.96813714000018,53610.408792480004
2023-10-29,01:41:28.000,302,11036372,12885,0,1698543687,13220.581244280002,87.98928452999826,53610.15026904
2023-10-29,01:41:29.000,302,11036364,12925,0,1698543688,13220.102966269995,87.96813714000018,53610.00353952
2023-10-29,01:41:30.000,302,11036405,12805,0,1698543689,13219.631424569998,88.07387408999784,53609.703093359996
2023-10-29,01:41:31.000,302,11036374,12925,0,1698543690,13219.227245969996,88.18666017000214,53609.535402479996
2023-10-29,01:41:32.000,302,11036391,12925,0,1698543691,13218.782649509994,88.41928146000282,53609.29784040001
2023-10-29,01:41:33.000,302,11036362,12765,0,1698543692,13218.364998290002,88.64485362000414,53609.088226800006
2023-10-29,01:41:34.000,302,11036402,13365,0,1698543693,13217.94061076,88.86337664999883,53608.85765184
2023-10-29,01:41:35.000,302,11036387,13005,0,1698543694,13217.455596439999,89.04665403000399,53608.71790944
2023-10-29,01:41:36.000,302,11036370,13085,0,1698543695,13217.044681530002,89.23698054000124,53608.417463280006
2023-10-29,01:41:37.000,302,11036386,13205,0,1698543696,13216.61355768999,89.3427174899989,53608.15195272001
2023-10-29,01:41:38.000,302,11036367,12925,0,1698543697,13216.243060639994,89.50484747999872,53607.94932624
2023-10-29,01:41:39.000,302,11036337,13165,0,1698543698,13215.953399309998,89.5894370399983,53607.844519440005
2023-10-29,01:41:40.000,302,11036407,13085,0,1698543699,13215.663737980001,89.68812486000388,53607.59298312
2023-10-29,01:41:41.000,302,11036385,13045,0,1698543700,13215.33365878999,89.68107573000452,53607.42529224
2023-10-29,01:41:42.000,302,11036353,13085,0,1698543701,13215.010315909989,89.59648616999766,53607.21567864001
2023-10-29,01:41:43.000,302,11036389,13085,0,1698543702,13214.532037899997,89.48370009000064,53606.908245360006
2023-10-29,01:41:44.000,302,11036385,12965,0,1698543703,13214.21543132999,89.44140531000448,53606.63574768
2023-10-29,01:41:45.000,302,11036372,13365,0,1698543704,13213.97966048,89.39911053000105,53606.44709544001
2023-10-29,01:41:46.000,302,11036380,12845,0,1698543705,13213.676526529998,89.49779834999936,53606.216520480004
2023-10-29,01:41:47.000,302,11036392,13085,0,1698543706,13213.339711029992,89.54714226000215,53605.9090872
2023-10-29,01:41:48.000,302,11036386,13165,0,1698543707,13213.009631839996,89.63878095000109,53605.76235768
2023-10-29,01:41:49.000,302,11036410,13125,0,1698543708,13212.767124679995,89.57533877999958,53605.55973120001
2023-10-29,01:41:50.000,302,11036415,13045,0,1698543709,13212.484199659993,89.5541913900015,53605.33614336
2023-10-29,01:41:51.000,302,11036398,13085,0,1698543710,13212.140647849992,89.44140531000448,53605.140504
2023-10-29,01:41:52.000,302,11036417,13005,0,1698543711,13211.65563352999,89.40615966000041,53604.85403208
2023-10-29,01:41:53.000,302,11036356,12925,0,1698543712,13211.244718619993,89.39911053000105,53604.61647
2023-10-29,01:41:54.000,302,11036373,12925,0,1698543713,13210.928112050002,89.36386488000426,53604.392882160006
2023-10-29,01:41:55.000,302,11036394,12965,0,1698543714,13210.692341199996,89.30042271000275,53604.3020496
2023-10-29,01:41:56.000,302,11036418,13285,0,1698543715,13210.33531676999,89.22288228000252,53604.106410240005
2023-10-29,01:41:57.000,302,11036356,12925,0,1698543716,13209.998501269998,89.1453418500023,53603.87583528
2023-10-29,01:41:58.000,302,11036375,12925,0,1698543717,13209.533695879996,89.04665403000399,53603.68019592
2023-10-29,01:41:59.000,302,11036420,13005,0,1698543718,13209.06215418,88.9620644700044,53603.58936336
2023-10-29,01:42:00.000,302,11036351,13285,0,1698543719,13208.462622589992,89.00435925000056,53603.30289144
2023-10-29,01:42:01.000,302,11036393,13245,0,1698543720,13207.94392672,89.03960490000463,53603.15616192
2023-10-29,01:42:02.000,302,11036357,12965,0,1698543721,13207.283768339992,89.18058749999909,53602.84174152
2023-10-29,01:42:03.000,302,11036367,13085,0,1698543722,13206.81896294999,89.27927532000467,53602.68103776
2023-10-29,01:42:04.000,302,11036406,13045,0,1698543723,13206.468674829994,89.39911053000105,53602.51334688
2023-10-29,01:42:05.000,302,11036367,12965,0,1698543724,13206.010605750002,89.65992833999917,53602.359630240004
2023-10-29,01:42:06.000,302,11036403,13125,0,1698543725,13205.59969083999,89.99828658000479,53602.10809392
2023-10-29,01:42:07.000,302,11036392,13005,0,1698543726,13205.195512239989,90.37189046999993,53601.856557600004
2023-10-29,01:42:08.000,302,11036409,13405,0,1698543727,13204.872169360002,90.77369087999978,53601.70284096001
2023-10-29,01:42:09.000,302,11036383,13045,0,1698543728,13204.636398509996,91.309424760002,53601.58405992001
2023-10-29,01:42:10.000,302,11036333,13125,0,1698543729,13204.38715504,91.97204297999997,53601.38143344
2023-10-29,01:42:11.000,302,11036328,13085,0,1698543730,13204.212010979994,92.59236642000178,53601.255665280005
2023-10-29,01:42:12.000,302,11036369,12965,0,1698543731,13203.969503819993,93.24088638000103,53601.039064560005
2023-10-29,01:42:13.000,302,11036369,13045,0,1698543732,13203.599006769997,93.60744114000408,53600.92727064
2023-10-29,01:42:14.000,302,11036421,13285,0,1698543733,13203.12746507,93.85416069000348,53600.83643808
2023-10-29,01:42:15.000,302,11036364,12925,0,1698543734,13202.575087650002,93.91055372999836,53600.71066992
2023-10-29,01:42:16.000,302,11036393,13125,0,1698543735,13201.84082985999,93.97399589999986,53600.515030560004
2023-10-29,01:42:17.000,302,11036341,13085,0,1698543736,13201.146989929992,94.16432241000439,53600.38926240001
2023-10-29,01:42:18.000,302,11036415,12805,0,1698543737,13200.513776789994,94.40399283000443,53600.14471320001
2023-10-29,01:42:19.000,302,11036355,13005,0,1698543738,13199.974871990002,94.38284543999907,53599.963048080004
2023-10-29,01:42:20.000,302,11036364,13085,0,1698543739,13199.516802909995,94.361698050001,53599.82330568
2023-10-29,01:42:21.000,302,11036351,13605,0,1698543740,13199.220405269989,94.46743499999866,53599.66260192
2023-10-29,01:42:22.000,302,11036373,12925,0,1698543741,13198.944216559998,94.62251585999911,53599.49491104
2023-10-29,01:42:23.000,302,11036424,13365,0,1698543742,13198.735390950002,94.66481064000254,53599.32023304
2023-10-29,01:42:24.000,302,11036372,12965,0,1698543743,13198.53330165,94.73530194000341,53599.09664520001
2023-10-29,01:42:25.000,302,11036360,13285,0,1698543744,13198.29079449,94.79169497999828,53598.92895432001
2023-10-29,01:42:26.000,302,11036403,12885,0,1698543745,13197.947242679998,94.73530194000341,53598.80318616001
2023-10-29,01:42:27.000,302,11036345,13205,0,1698543746,13197.718208140002,94.64366325000447,53598.572611200005
2023-10-29,01:42:28.000,302,11036376,13205,0,1698543747,13197.522855149997,94.64366325000447,53598.42588168001
2023-10-29,01:42:29.000,302,11036335,13285,0,1698543748,13197.374656330001,94.51677891000145,53598.34203624
2023-10-29,01:42:30.000,302,11036408,12925,0,1698543749,13197.03110452,94.3264524000042,53598.16735824
2023-10-29,01:42:31.000,302,11036412,13405,0,1698543750,13196.741443189989,94.18546980000247,53597.99966736
2023-10-29,01:42:32.000,302,11036426,12965,0,1698543751,13196.546090199998,94.10792937000224,53597.85992496
2023-10-29,01:42:33.000,302,11036392,13125,0,1698543752,13196.370946139992,93.95989764000115,53597.60140152
2023-10-29,01:42:34.000,302,11036355,13285,0,1698543753,13196.189065769991,93.71317809000175,53597.42672352
2023-10-29,01:42:35.000,302,11036359,13005,0,1698543754,13196.00718539999,93.46645854000235,53597.33589096
2023-10-29,01:42:36.000,302,11036400,12965,0,1698543755,13195.84551395999,93.21973899000295,53597.20313568001
2023-10-29,01:42:37.000,302,11036398,13085,0,1698543756,13195.68384251999,92.93072466000012,53597.09832888
2023-10-29,01:42:38.000,302,11036357,13245,0,1698543757,13195.468280599998,92.74039815000287,53596.965573600006
2023-10-29,01:42:39.000,302,11036467,13005,0,1698543758,13195.347027019998,92.47253120999812,53596.78390848
2023-10-29,01:42:40.000,302,11036421,12965,0,1698543759,13195.138201410002,92.26810644000216,53596.58128200001
2023-10-29,01:42:41.000,302,11036378,13125,0,1698543760,13195.117992480002,92.00728863000404,53596.52538504
2023-10-29,01:42:42.000,302,11036421,13125,0,1698543761,13194.976529970001,91.9015516799991,53596.33673280001
2023-10-29,01:42:43.000,302,11036415,12845,0,1698543762,13194.909166869991,91.71122517000185,53596.224938880005
2023-10-29,01:42:44.000,302,11036418,12925,0,1698543763,13194.882221629996,91.48565301000053,53596.273848720004
2023-10-29,01:42:45.000,302,11036409,13365,0,1698543764,13194.740759119995,91.29532650000328,53596.176029040005
2023-10-29,01:42:46.000,302,11036419,13125,0,1698543765,13194.518460889994,91.10499998999876,53596.07820936001
2023-10-29,01:42:47.000,302,11036397,13205,0,1698543766,13194.269217419998,90.90762435000215,53595.938466960004
2023-10-29,01:42:48.000,302,11036395,12765,0,1698543767,13194.033446569993,90.68910132000019,53595.8476344
2023-10-29,01:42:49.000,302,11036385,13445,0,1698543768,13193.871775129992,90.407136120004,53595.791737440006
2023-10-29,01:42:50.000,302,11036404,13005,0,1698543769,13193.662949519996,90.10402353000245,53595.68693064
2023-10-29,01:42:51.000,302,11036386,13125,0,1698543770,13193.440651289995,89.89254962999985,53595.58911096
2023-10-29,01:42:52.000,302,11036338,13245,0,1698543771,13193.144253649989,89.73041964000004,53595.54020112
2023-10-29,01:42:53.000,302,11036393,12725,0,1698543772,13192.928691729998,89.56124052000087,53595.44936856001
2023-10-29,01:42:54.000,302,11036431,13485,0,1698543773,13192.713129809992,89.42025791999913,53595.435394320004
2023-10-29,01:42:55.000,302,11036379,13085,0,1698543774,13192.524513129996,89.15944011000101,53595.40744584001
2023-10-29,01:42:56.000,302,11036394,13325,0,1698543775,13192.33589645,88.96911360000377,53595.288664800006
2023-10-29,01:42:57.000,302,11036405,13285,0,1698543776,13192.13380715,88.79288534999796,53595.19783224
2023-10-29,01:42:58.000,302,11036398,13005,0,1698543777,13191.999080949994,88.61665709999943,53595.120973920006
2023-10-29,01:42:59.000,302,11036415,13125,0,1698543778,13191.972135709999,88.4756744999977,53595.08603832
2023-10-29,01:43:00.000,302,11036379,13205,0,1698543779,13192.012553569999,88.37698667999939,53595.09302544001
2023-10-29,01:43:01.000,302,11036379,13085,0,1698543780,13192.14727976999,88.30649537999852,53595.07206408001
2023-10-29,01:43:02.000,302,11036409,13085,0,1698543781,13192.20790655999,88.24305321000429,53594.97424440001
2023-10-29,01:43:03.000,302,11036459,13045,0,1698543782,13192.221379179995,88.25010234000365,53594.81354064
2023-10-29,01:43:04.000,302,11036428,12925,0,1698543783,13192.261797039995,88.25010234000365,53594.80655352001
2023-10-29,01:43:05.000,302,11036403,13285,0,1698543784,13192.221379179995,88.26420060000237,53594.77161792
2023-10-29,01:43:06.000,302,11036413,13005,0,1698543785,13192.05297143,88.27124973000173,53594.70873384001
2023-10-29,01:43:07.000,302,11036402,13325,0,1698543786,13191.857618439994,88.2923971199998,53594.666811120005
2023-10-29,01:43:08.000,302,11036412,13085,0,1698543787,13191.621847590002,88.23600407999766,53594.60392704
2023-10-29,01:43:09.000,302,11036379,13365,0,1698543788,13191.493857699992,88.2289549499983,53594.596939920004
2023-10-29,01:43:10.000,302,11036432,13005,0,1698543789,13191.224405299996,88.27829886000109,53594.47117176001
2023-10-29,01:43:11.000,302,11036410,13285,0,1698543790,13190.84717193999,88.33469190000324,53594.38732632
2023-10-29,01:43:12.000,302,11036408,12765,0,1698543791,13190.395839169993,88.39813407000474,53594.3454036
2023-10-29,01:43:13.000,302,11036398,12925,0,1698543792,13189.8771433,88.33469190000324,53594.163738480005
2023-10-29,01:43:14.000,302,11036453,13125,0,1698543793,13189.479701009994,88.15141451999807,53594.07989304
2023-10-29,01:43:15.000,302,11036400,12965,0,1698543794,13189.169830749997,87.96813714000018,53594.12181576
2023-10-29,01:43:16.000,302,11036418,13125,0,1698543795,13188.73870691,87.90469496999867,53593.996047600005
2023-10-29,01:43:17.000,302,11036409,13285,0,1698543796,13188.381682479994,87.90469496999867,53593.95412488
2023-10-29,01:43:18.000,302,11036421,13045,0,1698543797,13187.977503879993,87.92584236000403,53593.786434
2023-10-29,01:43:19.000,302,11036370,13125,0,1698543798,13187.62047945,87.96108801000082,53593.730537040006
2023-10-29,01:43:20.000,302,11036399,12965,0,1698543799,13187.20956453999,88.1584636500047,53593.63970448
2023-10-29,01:43:21.000,302,11036406,12965,0,1698543800,13186.933375829998,88.3417410300026,53593.58380752001
2023-10-29,01:43:22.000,302,11036423,12845,0,1698543801,13186.603296640002,88.46862536999834,53593.43707800001
2023-10-29,01:43:23.000,302,11036348,13085,0,1698543802,13186.38099841,88.55321492999792,53593.395155280006
2023-10-29,01:43:24.000,302,11036366,12885,0,1698543803,13186.266481139995,88.63075535999815,53593.43009088
2023-10-29,01:43:25.000,302,11036431,12965,0,1698543804,13186.19911804,88.72239405000437,53593.38118104
2023-10-29,01:43:26.000,302,11036389,12965,0,1698543805,13186.145227559995,88.82813100000203,53593.35323256
2023-10-29,01:43:27.000,302,11036418,13205,0,1698543806,13185.983556119994,88.99026099000184,53593.29733560001
2023-10-29,01:43:28.000,302,11036455,13045,0,1698543807,13185.902720399994,89.26517705999868,53593.2624
2023-10-29,01:43:29.000,302,11036378,13005,0,1698543808,13185.801675749994,89.58238790999894,53593.29733560001
2023-10-29,01:43:30.000,302,11036345,13005,0,1698543809,13185.626531690003,89.78681268000219,53593.26938712001
2023-10-29,01:43:31.000,302,11036391,12765,0,1698543810,13185.357079289992,89.91369701999793,53593.26938712001
2023-10-29,01:43:32.000,302,11036373,12845,0,1698543811,13184.93269175999,90.04058136000094,53593.276374240006
2023-10-29,01:43:33.000,302,11036420,12965,0,1698543812,13184.555458399998,90.26615352000226,53593.26938712001
2023-10-29,01:43:34.000,302,11036379,13045,0,1698543813,13184.225379210002,90.35779221000121,53593.30432272
2023-10-29,01:43:35.000,302,11036431,13245,0,1698543814,13183.80099168,90.46352915999887,53593.255412880004
2023-10-29,01:43:36.000,302,11036367,13125,0,1698543815,13183.336186289998,90.72434697000426,53593.23445152
2023-10-29,01:43:37.000,302,11036415,13005,0,1698543816,13182.938743999992,91.03450868999789,53593.227464400006
2023-10-29,01:43:38.000,302,11036396,12765,0,1698543817,13182.588455879995,91.38696519000223,53593.19951592001
2023-10-29,01:43:39.000,302,11036362,12725,0,1698543818,13182.33921241,91.68302865000442,53593.17855456001
2023-10-29,01:43:40.000,302,11036388,13205,0,1698543819,13182.103441559993,91.92974820000381,53593.206503040004
2023-10-29,01:43:41.000,302,11036382,13125,0,1698543820,13181.793571299997,92.17646775000321,53593.18554168
2023-10-29,01:43:42.000,302,11036374,12725,0,1698543821,13181.45675579999,92.33859774000302,53593.18554168
2023-10-29,01:43:43.000,302,11036395,12885,0,1698543822,13181.19403970999,92.45138382000005,53593.15060608001
2023-10-29,01:43:44.000,302,11036389,12925,0,1698543823,13180.931323619989,92.62056293999922,53593.1925288
2023-10-29,01:43:45.000,302,11036364,13005,0,1698543824,13180.607980740002,92.81088945000374,53593.19951592001
2023-10-29,01:43:46.000,302,11036393,13365,0,1698543825,13180.21727475999,93.08580552000058,53593.157593200005
2023-10-29,01:43:47.000,302,11036403,12925,0,1698543826,13179.907404499994,93.43826202000491,53593.15060608001
2023-10-29,01:43:48.000,302,11036388,13005,0,1698543827,13179.718787819998,93.73432547999982,53593.06676064
2023-10-29,01:43:49.000,302,11036391,13205,0,1698543828,13179.563852689993,93.903504599999,53593.206503040004
2023-10-29,01:43:50.000,302,11036381,13325,0,1698543829,13179.321345529992,94.15727327999775,53593.1925288
2023-10-29,01:43:51.000,302,11036418,13245,0,1698543830,13179.112519919996,94.36874718000036,53593.16458032
2023-10-29,01:43:52.000,302,11036419,13205,0,1698543831,13178.90369431,94.66481064000254,53593.15060608001
2023-10-29,01:43:53.000,302,11036381,13165,0,1698543832,13178.627505599994,94.89038280000386,53593.03182504001
2023-10-29,01:43:54.000,302,11036410,13205,0,1698543833,13178.324371649993,95.05251279000368,53592.98291520001
2023-10-29,01:43:55.000,302,11036361,13085,0,1698543834,13178.001028769992,95.23579017000156,53592.940992480006
2023-10-29,01:43:56.000,302,11036414,12965,0,1698543835,13177.792203159996,95.35562537999795,53593.02483792
2023-10-29,01:43:57.000,302,11036440,13165,0,1698543836,13177.49580551999,95.39792016000138,53593.0178508
2023-10-29,01:43:58.000,302,11036386,13285,0,1698543837,13177.152253709988,95.36972364000394,53592.93400536001
2023-10-29,01:43:59.000,302,11036390,13045,0,1698543838,13176.68744832,95.28513408000435,53592.86413416001
2023-10-29,01:44:00.000,302,11036369,13045,0,1698543839,13176.35736912999,95.25693755999964,53592.8082372
2023-10-29,01:44:01.000,302,11036393,13125,0,1698543840,13176.000344699998,95.2287410400022,53592.73137888
2023-10-29,01:44:02.000,302,11036418,13005,0,1698543841,13175.582693479992,95.3767727700033,53592.64054632
2023-10-29,01:44:03.000,302,11036398,12965,0,1698543842,13175.272823219995,95.53890276000311,53592.54971376001
2023-10-29,01:44:04.000,302,11036361,12925,0,1698543843,13175.05726129999,95.65873796999949,53592.605610720006
2023-10-29,01:44:05.000,302,11036420,13245,0,1698543844,13174.875380929989,95.79972057000123,53592.54971376001
2023-10-29,01:44:06.000,302,11036371,12845,0,1698543845,13174.491411260002,96.02529273000255,53592.44490696
2023-10-29,01:44:07.000,302,11036371,13005,0,1698543846,13174.00639694,96.15922619999765,53592.39599712
2023-10-29,01:44:08.000,302,11036425,12805,0,1698543847,13173.541591549998,96.3143070599981,53592.3540744
2023-10-29,01:44:09.000,302,11036398,13245,0,1698543848,13173.090258780001,96.43414227000176,53592.368048640004
2023-10-29,01:44:10.000,302,11036377,12885,0,1698543849,13172.64566232,96.61037052000029,53592.29817744
2023-10-29,01:44:11.000,302,11036374,13325,0,1698543850,13172.126966449992,96.85709006999969,53592.319138800005
2023-10-29,01:44:12.000,302,11036384,13125,0,1698543851,13171.52743486,97.082662230001,53592.26324184001
2023-10-29,01:44:13.000,302,11036386,12965,0,1698543852,13171.062629469998,97.27298873999825,53592.249267600004
2023-10-29,01:44:14.000,302,11036411,13365,0,1698543853,13170.678659799996,97.62544524000259,53592.24228048001
2023-10-29,01:44:15.000,302,11036370,13045,0,1698543854,13170.254272269995,98.05544216999988,53592.21433200001
2023-10-29,01:44:16.000,302,11036372,12965,0,1698543855,13169.735576400002,98.36560389000078,53592.200357760004
2023-10-29,01:44:17.000,302,11036375,13045,0,1698543856,13169.156253739995,98.68986387000041,53592.13747368
2023-10-29,01:44:18.000,302,11036384,12885,0,1698543857,13168.731866209993,98.9859273300026,53592.15843504
2023-10-29,01:44:19.000,302,11036408,13045,0,1698543858,13168.273797130001,99.32428557000094,53592.19337064001
2023-10-29,01:44:20.000,302,11036401,13165,0,1698543859,13167.815728049995,99.64854555000056,53592.19337064001
2023-10-29,01:44:21.000,302,11036393,13125,0,1698543860,13167.256614320002,100.02919857000234,53592.21433200001
2023-10-29,01:44:22.000,302,11036392,13125,0,1698543861,13166.78507261999,100.36050768000132,53592.270228960006
2023-10-29,01:44:23.000,302,11036384,13045,0,1698543862,13166.252904129993,100.77640634999989,53592.151447920005
2023-10-29,01:44:24.000,302,11036346,13085,0,1698543863,13165.707263019991,101.16410850000102,53592.151447920005
2023-10-29,01:44:25.000,302,11036376,13045,0,1698543864,13165.154885599994,101.55885978000151,53592.1095252
2023-10-29,01:44:26.000,302,11036420,13205,0,1698543865,13164.589035559991,102.2003306100014,53592.09555096001
2023-10-29,01:44:27.000,302,11036414,13245,0,1698543866,13164.029921829999,102.88409622000472,53592.032666880004
2023-10-29,01:44:28.000,302,11036402,13285,0,1698543867,13163.396708690001,103.62425487000291,53592.01170552
2023-10-29,01:44:29.000,302,11036422,12885,0,1698543868,13162.851067579999,104.35736439000175,53591.913885840004
2023-10-29,01:44:30.000,302,11036422,13045,0,1698543869,13162.406471119997,104.99178609000228,53591.934847200006
2023-10-29,01:44:31.000,302,11036384,13045,0,1698543870,13162.022501449996,105.61915866000345,53591.913885840004
2023-10-29,01:44:32.000,302,11036404,12925,0,1698543871,13161.571168679999,106.20423645000119,53591.78113056
2023-10-29,01:44:33.000,302,11036427,12845,0,1698543872,13161.166990079997,106.91619858000195,53591.697285120004
2023-10-29,01:44:34.000,302,11036388,12965,0,1698543873,13160.79649303,107.6634063599995,53591.61343968
2023-10-29,01:44:35.000,302,11036370,13445,0,1698543874,13160.49335908,108.31192631999875,53591.648375280005
2023-10-29,01:44:36.000,302,11036366,13245,0,1698543875,13160.163279889988,109.06618323000293,53591.578504080004
2023-10-29,01:44:37.000,302,11036414,13245,0,1698543876,13159.920772730002,109.99666838999838,53591.57151696001
2023-10-29,01:44:38.000,302,11036402,13045,0,1698543877,13159.664792949996,110.9271535500011,53591.49465864
2023-10-29,01:44:39.000,302,11036360,13285,0,1698543878,13159.51659413,111.83649131999846,53591.46671016
2023-10-29,01:44:40.000,302,11036375,12965,0,1698543879,13159.321241139995,112.75992735000182,53591.37587760001
2023-10-29,01:44:41.000,302,11036407,12765,0,1698543880,13159.071997669998,113.73975642000005,53591.39683896
2023-10-29,01:44:42.000,302,11036410,13085,0,1698543881,13158.856435749993,114.66319245000341,53591.312993520005
2023-10-29,01:44:43.000,302,11036413,13205,0,1698543882,13158.573510729992,115.63597239000228,53591.29203216
2023-10-29,01:44:44.000,302,11036389,13005,0,1698543883,13158.39836667,116.62285058999987,53591.431774560006
2023-10-29,01:44:45.000,302,11036347,13085,0,1698543884,13158.16933212999,117.64497444000153,53591.382864720006
2023-10-29,01:44:46.000,302,11036393,12965,0,1698543885,13157.953770209999,118.66004916000384,53591.41780032
2023-10-29,01:44:47.000,302,11036374,12845,0,1698543886,13157.711263049998,119.76676256999781,53591.34792912
2023-10-29,01:44:48.000,302,11036392,13165,0,1698543887,13157.556327919992,120.81003381000482,53591.27805792
2023-10-29,01:44:49.000,302,11036322,12845,0,1698543888,13157.334029689991,121.7828137500037,53591.29901928
2023-10-29,01:44:50.000,302,11036396,12885,0,1698543889,13157.185830869996,122.69215152000106,53591.29901928
2023-10-29,01:44:51.000,302,11036413,12845,0,1698543890,13156.84901536999,123.49575234000076,53591.32696776
2023-10-29,01:44:52.000,302,11036369,12685,0,1698543891,13156.539145109993,124.17951795000408,53591.264083680006
2023-10-29,01:44:53.000,302,11036363,13085,0,1698543892,13156.215802229992,124.76459574000182,53591.264083680006
2023-10-29,01:44:54.000,302,11036403,12965,0,1698543893,13155.946349829996,125.3426244000002,53591.25709656001
2023-10-29,01:44:55.000,302,11036359,12845,0,1698543894,13155.62974325999,125.82196524000028,53591.145302640005
2023-10-29,01:44:56.000,302,11036377,13125,0,1698543895,13155.319872999993,126.16032347999862,53591.01254736
2023-10-29,01:44:57.000,302,11036366,12965,0,1698543896,13154.935903329992,126.5409765000004,53590.907740560004
2023-10-29,01:44:58.000,302,11036347,13205,0,1698543897,13154.666450929995,126.8863838699981,53590.761011040006
2023-10-29,01:44:59.000,302,11036388,12725,0,1698543898,13154.403734839994,127.0978577700007,53590.73306256001
2023-10-29,01:45:00.000,302,11036418,12685,0,1698543899,13154.188172919989,127.16834907000157,53590.57934592
2023-10-29,01:45:01.000,302,11036372,13125,0,1698543900,13154.026501480002,127.15425081000285,53590.49550048001
2023-10-29,01:45:02.000,302,11036407,13045,0,1698543901,13153.817675869992,127.12605428999814,53590.27191264
2023-10-29,01:45:03.000,302,11036372,12765,0,1698543902,13153.642531810001,127.01326821000112,53590.0483248
2023-10-29,01:45:04.000,302,11036361,13125,0,1698543903,13153.58190502,126.73130300999765,53589.83172408
2023-10-29,01:45:05.000,302,11036390,12925,0,1698543904,13153.55495977999,126.38589563999994,53589.65005896
2023-10-29,01:45:06.000,302,11036385,13085,0,1698543905,13153.60211395,126.04048827000224,53589.398522640004
2023-10-29,01:45:07.000,302,11036360,12965,0,1698543906,13153.635795499991,125.5893439499996,53589.12602496001
2023-10-29,01:45:08.000,302,11036424,13005,0,1698543907,13153.932193139997,125.04656093999802,53588.86051440001
2023-10-29,01:45:09.000,302,11036387,12925,0,1698543908,13154.228590779989,124.48967966999771,53588.71378488
2023-10-29,01:45:10.000,302,11036381,12885,0,1698543909,13154.59235151999,123.93279840000469,53588.37840312
2023-10-29,01:45:11.000,302,11036327,13165,0,1698543910,13155.084102150002,123.41821191000054,53588.11987968001
2023-10-29,01:45:12.000,302,11036394,13045,0,1698543911,13155.575852779999,122.81903586000408,53587.78449792001
2023-10-29,01:45:13.000,302,11036391,12845,0,1698543912,13156.141702820001,122.24805632999778,53587.525974480006
2023-10-29,01:45:14.000,302,11036381,13125,0,1698543913,13156.781652269994,121.55724159000238,53587.18360560001
2023-10-29,01:45:15.000,302,11036311,13005,0,1698543914,13157.488964819997,120.84527946000162,53587.05085032
2023-10-29,01:45:16.000,302,11036382,12925,0,1698543915,13158.33100356999,120.04872777000128,53586.77835264001
2023-10-29,01:45:17.000,302,11036362,12925,0,1698543916,13159.179778629994,119.2239795600035,53586.57572616
2023-10-29,01:45:18.000,302,11036385,12885,0,1698543917,13160.028553689997,118.53316482000082,53586.32418984001
2023-10-29,01:45:19.000,302,11036361,13445,0,1698543918,13160.904273989996,117.91989050999837,53586.14252472
2023-10-29,01:45:20.000,302,11036372,13085,0,1698543919,13161.71263119,117.36300923999806,53585.96784672001
2023-10-29,01:45:21.000,302,11036383,13245,0,1698543920,13162.433416359992,116.75678406000225,53585.75823312
2023-10-29,01:45:22.000,302,11036389,12965,0,1698543921,13163.140728909995,116.29859061000025,53585.56958088
2023-10-29,01:45:23.000,302,11036319,13045,0,1698543922,13163.773942049993,115.85449542000424,53585.45778696001
2023-10-29,01:45:24.000,302,11036352,13285,0,1698543923,13164.481254599996,115.47384240000247,53585.40189
2023-10-29,01:45:25.000,302,11036384,13045,0,1698543924,13165.208776079999,115.03679633999855,53585.2621476
2023-10-29,01:45:26.000,302,11036368,13285,0,1698543925,13165.936297560002,114.5997502800019,53585.12240520001
2023-10-29,01:45:27.000,302,11036345,13285,0,1698543926,13166.63013749,114.14860595999926,53585.12939232001
2023-10-29,01:45:28.000,302,11036348,12965,0,1698543927,13167.243141699997,113.66926511999918,53584.99663704
2023-10-29,01:45:29.000,302,11036371,13285,0,1698543928,13167.80899174,113.23221906000254,53585.04554688
2023-10-29,01:45:30.000,302,11036336,12605,0,1698543929,13168.219906649996,112.89386082000419,53584.93375296001
2023-10-29,01:45:31.000,302,11036365,12965,0,1698543930,13168.583667389998,112.60484649000136,53585.010611280006
2023-10-29,01:45:32.000,302,11036365,12845,0,1698543931,13168.839647169989,112.28058651000174,53584.96868856
2023-10-29,01:45:33.000,302,11036401,13085,0,1698543932,13169.04847278,112.0409160900017,53585.0175984
2023-10-29,01:45:34.000,302,11036417,13285,0,1698543933,13169.14951743,111.89288436000061,53585.08048248001
2023-10-29,01:45:35.000,302,11036337,12885,0,1698543934,13169.08889064,111.73780350000015,53585.04554688
2023-10-29,01:45:36.000,302,11036414,12925,0,1698543935,13168.880065029989,111.59682089999842,53585.0175984
2023-10-29,01:45:37.000,302,11036335,12965,0,1698543936,13168.644294179998,111.37829787000373,53584.99663704
2023-10-29,01:45:38.000,302,11036390,13245,0,1698543937,13168.240115579996,111.14567658000306,53584.9477272
2023-10-29,01:45:39.000,302,11036373,12885,0,1698543938,13167.76857388,110.89895703000366,53585.059521120005
2023-10-29,01:45:40.000,302,11036378,12805,0,1698543939,13167.175778600002,110.61699183000019,53585.02458552
2023-10-29,01:45:41.000,302,11036403,13325,0,1698543940,13166.54930177,110.25043707000441,53585.06650824
2023-10-29,01:45:42.000,302,11036384,13285,0,1698543941,13165.828516599991,110.00371751999774,53585.02458552
2023-10-29,01:45:43.000,302,11036401,13085,0,1698543942,13164.979741540003,109.68650667000475,53584.989649920004
2023-10-29,01:45:44.000,302,11036389,13125,0,1698543943,13164.090548619999,109.43978711999807,53584.91279160001
2023-10-29,01:45:45.000,302,11036417,13445,0,1698543944,13163.19461939,109.21421496000403,53584.91977872
2023-10-29,01:45:46.000,302,11036356,12925,0,1698543945,13162.312162779992,109.0732323600023,53584.68920376
2023-10-29,01:45:47.000,302,11036414,12845,0,1698543946,13161.443178789988,108.91110237000248,53584.69619088001
2023-10-29,01:45:48.000,302,11036334,13205,0,1698543947,13160.54724955999,108.58684239000286,53584.59837120001
2023-10-29,01:45:49.000,302,11036421,13125,0,1698543948,13159.732156049991,108.13569807000022,53584.59837120001
2023-10-29,01:45:50.000,302,11036395,12885,0,1698543949,13158.822754200002,107.74094678999973,53584.507538640006
2023-10-29,01:45:51.000,302,11036398,13085,0,1698543950,13157.825780319989,107.33914637999987,53584.39574472
2023-10-29,01:45:52.000,302,11036348,12765,0,1698543951,13156.882696919994,107.01488640000025,53584.33286064001
2023-10-29,01:45:53.000,302,11036400,13125,0,1698543952,13155.986767689996,106.75406859000213,53584.12324704001
2023-10-29,01:45:54.000,302,11036411,13125,0,1698543953,13155.144728940002,106.54259468999953,53584.053375840005
2023-10-29,01:45:55.000,302,11036337,12845,0,1698543954,13154.43068007999,106.29587514000013,53584.0394016
2023-10-29,01:45:56.000,302,11036392,12965,0,1698543955,13153.723367530001,106.04915559000074,53583.95555616001
2023-10-29,01:45:57.000,302,11036338,13205,0,1698543956,13153.043000219994,105.76719039000454,53583.815813760004
2023-10-29,01:45:58.000,302,11036404,13005,0,1698543957,13152.429996009996,105.52047083999787,53583.7249812
2023-10-29,01:45:59.000,302,11036411,13165,0,1698543958,13151.837200729999,105.35834084999806,53583.69703272
2023-10-29,01:46:00.000,302,11036333,12925,0,1698543959,13151.20398759,105.30194781000318,53583.599213040005
2023-10-29,01:46:01.000,302,11036369,12845,0,1698543960,13150.577510759998,105.18211259999953,53583.56427744
2023-10-29,01:46:02.000,302,11036387,12925,0,1698543961,13149.957770239991,105.15391608000209,53583.45947064
2023-10-29,01:46:03.000,302,11036402,12965,0,1698543962,13149.452546989989,105.06227739000315,53583.452483520006
2023-10-29,01:46:04.000,302,11036390,12845,0,1698543963,13148.967532670002,105.01293348000036,53583.452483520006
2023-10-29,01:46:05.000,302,11036376,13285,0,1698543964,13148.49599096999,105.0693265200025,53583.5153676
2023-10-29,01:46:06.000,302,11036384,13165,0,1698543965,13147.990767720003,105.15391608000209,53583.48741912
2023-10-29,01:46:07.000,302,11036410,13085,0,1698543966,13147.37776350999,105.30194781000318,53583.480432000004
2023-10-29,01:46:08.000,302,11036391,13525,0,1698543967,13146.892749189989,105.4147338900002,53583.480432000004
2023-10-29,01:46:09.000,302,11036369,13125,0,1698543968,13146.502043209992,105.50637257999915,53583.50838048
2023-10-29,01:46:10.000,302,11036374,13245,0,1698543969,13146.11807353999,105.68964996000432,53583.57126456001
2023-10-29,01:46:11.000,302,11036390,13045,0,1698543970,13145.868830069994,105.88702560000092,53583.648122880004
2023-10-29,01:46:12.000,302,11036346,13125,0,1698543971,13145.505069329993,106.18308906000311,53583.63414864
2023-10-29,01:46:13.000,302,11036369,13085,0,1698543972,13145.343397889992,106.33816992000357,53583.75292968
2023-10-29,01:46:14.000,302,11036414,13125,0,1698543973,13145.141308589991,106.42275948000315,53583.815813760004
2023-10-29,01:46:15.000,302,11036358,13005,0,1698543974,13144.98637346,106.56374208000489,53583.90664632001
2023-10-29,01:46:16.000,302,11036357,13005,0,1698543975,13144.912274049995,106.79636336999829,53583.94856904001
2023-10-29,01:46:17.000,302,11036396,13085,0,1698543976,13144.84491095,107.05718118000368,53583.97651752001
2023-10-29,01:46:18.000,302,11036348,12965,0,1698543977,13144.710184749994,107.29685160000372,53583.983504640004
2023-10-29,01:46:19.000,302,11036354,13085,0,1698543978,13144.63608533999,107.68455375000485,53584.151195520004
2023-10-29,01:46:20.000,302,11036402,13245,0,1698543979,13144.663030579999,108.04405938000127,53584.28395080001
2023-10-29,01:46:21.000,302,11036397,13085,0,1698543980,13144.65629426999,108.41061414000433,53584.40971896001
2023-10-29,01:46:22.000,302,11036389,12885,0,1698543981,13144.663030579999,108.69962846999988,53584.51452576
2023-10-29,01:46:23.000,302,11036369,13245,0,1698543982,13144.622612719999,108.93224976000056,53584.57740984001
2023-10-29,01:46:24.000,302,11036354,13045,0,1698543983,13144.588931169994,109.22831322000275,53584.69619088001
2023-10-29,01:46:25.000,302,11036404,12965,0,1698543984,13144.65629426999,109.52437667999766,53584.891830240005
2023-10-29,01:46:26.000,302,11036340,13245,0,1698543985,13144.65629426999,109.77814536000369,53584.92676584
2023-10-29,01:46:27.000,302,11036353,13205,0,1698543986,13144.622612719999,109.93322622000414,53585.010611280006
2023-10-29,01:46:28.000,302,11036346,13325,0,1698543987,13144.609140099994,110.09535621000396,53585.18528928
2023-10-29,01:46:29.000,302,11036390,12765,0,1698543988,13144.663030579999,110.27158446000249,53585.31804456001
2023-10-29,01:46:30.000,302,11036399,13045,0,1698543989,13144.68323951,110.4337144500023,53585.50669680001
2023-10-29,01:46:31.000,302,11036428,12965,0,1698543990,13144.710184749994,110.51830401000188,53585.660413440004
2023-10-29,01:46:32.000,302,11036398,13045,0,1698543991,13144.63608533999,110.68748313000106,53585.76522024
2023-10-29,01:46:33.000,302,11036370,13005,0,1698543992,13144.595667479989,110.82141660000343,53585.82111720001
2023-10-29,01:46:34.000,302,11036398,13085,0,1698543993,13144.582194859999,110.97649746000388,53585.925924
2023-10-29,01:46:35.000,302,11036417,13165,0,1698543994,13144.582194859999,111.03993962999812,53586.09361488
2023-10-29,01:46:36.000,302,11036405,12925,0,1698543995,13144.521568069998,111.17387310000049,53586.184447440006
2023-10-29,01:46:37.000,302,11036379,13245,0,1698543996,13144.528304379994,111.237315270002,53586.28925424
2023-10-29,01:46:38.000,302,11036411,13165,0,1698543997,13144.494622829989,111.31485570000223,53586.401048160005
2023-10-29,01:46:39.000,302,11036410,13005,0,1698543998,13144.528304379994,111.43469090999861,53586.54777768
2023-10-29,01:46:40.000,302,11036368,13125,0,1698543999,13144.487886519993,111.51223133999883,53586.51284208001
2023-10-29,01:46:41.000,302,11036338,13125,0,1698544000,13144.467677589993,111.52632960000483,53586.617648880005
2023-10-29,01:46:42.000,302,11036339,13045,0,1698544001,13144.447468659993,111.60387002999778,53586.67354584
2023-10-29,01:46:43.000,302,11036395,12845,0,1698544002,13144.427259729993,111.66026306999993,53586.75739128001
2023-10-29,01:46:44.000,302,11036404,13285,0,1698544003,13144.487886519993,111.7307543700008,53586.87617232001
2023-10-29,01:46:45.000,302,11036411,13125,0,1698544004,13144.602403789999,111.81534393000038,53586.93206928
2023-10-29,01:46:46.000,302,11036397,13445,0,1698544005,13144.609140099994,111.87878610000189,53586.98796624
2023-10-29,01:46:47.000,302,11036378,13325,0,1698544006,13144.588931169994,111.98452304999955,53586.99495336001
2023-10-29,01:46:48.000,302,11036424,13125,0,1698544007,13144.568722239994,112.09730913000385,53587.05085032
2023-10-29,01:46:49.000,302,11036389,12765,0,1698544008,13144.548513309994,112.23124259999895,53587.10674728
2023-10-29,01:46:50.000,302,11036342,12765,0,1698544009,13144.548513309994,112.37927433000004,53587.169631360004
2023-10-29,01:46:51.000,302,11036403,13045,0,1698544010,13144.487886519993,112.45681476000027,53587.18360560001
2023-10-29,01:46:52.000,302,11036393,12885,0,1698544011,13144.326215079993,112.52730606000114,53587.26046392001
2023-10-29,01:46:53.000,302,11036379,13005,0,1698544012,13144.231906740002,112.54845344999922,53587.29539952
2023-10-29,01:46:54.000,302,11036383,13285,0,1698544013,13144.124125779992,112.6471412700048,53587.337322240004
2023-10-29,01:46:55.000,302,11036384,13405,0,1698544014,13143.969190650001,112.6471412700048,53587.37225784
2023-10-29,01:46:56.000,302,11036378,13045,0,1698544015,13143.74015610999,112.72468169999775,53587.35129648001
2023-10-29,01:46:57.000,302,11036361,12805,0,1698544016,13143.531330499995,112.79517299999861,53587.27443816
2023-10-29,01:46:58.000,302,11036311,13285,0,1698544017,13143.302295959998,112.93615560000035,53587.22552832
2023-10-29,01:46:59.000,302,11036359,13125,0,1698544018,13143.093470350002,112.98549951000314,53587.288412400005
2023-10-29,01:47:00.000,302,11036345,13045,0,1698544019,13142.871172120002,112.97845038000378,53587.29539952
2023-10-29,01:47:01.000,302,11036403,13125,0,1698544020,13142.716236989996,112.99959777000186,53587.2534768
2023-10-29,01:47:02.000,302,11036377,12605,0,1698544021,13142.48046613999,113.0912364600008,53587.22552832
2023-10-29,01:47:03.000,302,11036405,12965,0,1698544022,13142.17733218999,113.23221906000254,53587.04386320001
2023-10-29,01:47:04.000,302,11036402,12965,0,1698544023,13141.860725619998,113.35910339999828,53587.01591472001
2023-10-29,01:47:05.000,302,11036400,12725,0,1698544024,13141.631691080001,113.45779122000386,53586.91809504
2023-10-29,01:47:06.000,302,11036387,13125,0,1698544025,13141.335293439995,113.56352817000152,53586.81328824
2023-10-29,01:47:07.000,302,11036401,13165,0,1698544026,13141.092786279994,113.61287208000431,53586.6945072
2023-10-29,01:47:08.000,302,11036362,12885,0,1698544027,13140.877224359989,113.76795294000476,53586.59668752
2023-10-29,01:47:09.000,302,11036371,13205,0,1698544028,13140.755970779988,113.93008293000457,53586.53380344
2023-10-29,01:47:10.000,302,11036360,12965,0,1698544029,13140.526936239992,114.04991814000095,53586.401048160005
2023-10-29,01:47:11.000,302,11036402,12765,0,1698544030,13140.311374320001,114.19794987000205,53586.20540880001
2023-10-29,01:47:12.000,302,11036381,12925,0,1698544031,13140.06886716,114.3882763799993,53586.100602
2023-10-29,01:47:13.000,302,11036361,12685,0,1698544032,13139.94761358,114.57155376000446,53585.89098840001
2023-10-29,01:47:14.000,302,11036354,13085,0,1698544033,13139.853305239994,114.69138897000084,53585.7163104
2023-10-29,01:47:15.000,302,11036381,12885,0,1698544034,13139.84656893,114.72663462000492,53585.6464392
2023-10-29,01:47:16.000,302,11036385,12965,0,1698544035,13139.792678449994,114.75483114000235,53585.576568
2023-10-29,01:47:17.000,302,11036345,12885,0,1698544036,13139.698370109989,114.8464698300013,53585.40189
2023-10-29,01:47:18.000,302,11036331,12965,0,1698544037,13139.590589149993,114.92401026000152,53585.23419912
2023-10-29,01:47:19.000,302,11036361,12925,0,1698544038,13139.503017119998,114.96630503999768,53585.03855976
2023-10-29,01:47:20.000,302,11036441,12925,0,1698544039,13139.435654020002,115.00155069000175,53584.93375296001
2023-10-29,01:47:21.000,302,11036339,12885,0,1698544040,13139.327873059992,114.98040330000367,53584.87086888
2023-10-29,01:47:22.000,302,11036362,13245,0,1698544041,13139.186410549992,114.97335417000431,53584.59837120001
2023-10-29,01:47:23.000,302,11036400,13285,0,1698544042,13139.152729000001,115.02974720999919,53584.51452576
2023-10-29,01:47:24.000,302,11036371,12965,0,1698544043,13139.119047449996,115.10023851000005,53584.437667440005
2023-10-29,01:47:25.000,302,11036372,13005,0,1698544044,13139.018002799996,115.12843503000477,53584.32587352
2023-10-29,01:47:26.000,302,11036380,12885,0,1698544045,13138.86980398,115.18482806999964,53584.21407960001
2023-10-29,01:47:27.000,302,11036382,12805,0,1698544046,13138.72834147,115.17777894000028,53583.9695304
2023-10-29,01:47:28.000,302,11036381,13325,0,1698544047,13138.694659919995,115.19892632999836,53583.8647236
2023-10-29,01:47:29.000,302,11036389,12925,0,1698544048,13138.546461099999,115.17072981000092,53583.7249812
2023-10-29,01:47:30.000,302,11036380,13005,0,1698544049,13138.438680139989,115.07204199000262,53583.65511
2023-10-29,01:47:31.000,302,11036412,13085,0,1698544050,13138.344371799998,115.05089460000454,53583.52934184
2023-10-29,01:47:32.000,302,11036389,13125,0,1698544051,13138.250063459993,114.9099120000028,53583.45947064
2023-10-29,01:47:33.000,302,11036391,13125,0,1698544052,13138.169227739992,114.83942070000194,53583.27780552001
2023-10-29,01:47:34.000,302,11036397,13325,0,1698544053,13138.149018809992,114.78302765999979,53583.18697296001
2023-10-29,01:47:35.000,302,11036377,13205,0,1698544054,13138.068183089992,114.66319245000341,53583.10312752
2023-10-29,01:47:36.000,302,11036339,12605,0,1698544055,13138.041237849997,114.52925898000103,53582.998320720006
2023-10-29,01:47:37.000,302,11036414,13325,0,1698544056,13137.926720579992,114.43057116000273,53582.879539680005
2023-10-29,01:47:38.000,302,11036396,13285,0,1698544057,13137.886302719991,114.36712899000122,53582.7467844
2023-10-29,01:47:39.000,302,11036370,12765,0,1698544058,13137.886302719991,114.26139204000356,53582.69787456
2023-10-29,01:47:40.000,302,11036360,13125,0,1698544059,13137.899775339996,114.06401639999967,53582.62101624
2023-10-29,01:47:41.000,302,11036400,13125,0,1698544060,13137.906511649991,113.93713206000393,53582.48826096001
2023-10-29,01:47:42.000,302,11036396,12965,0,1698544061,13137.872830100001,113.81729685000028,53582.39742840001
2023-10-29,01:47:43.000,302,11036416,12925,0,1698544062,13137.859357479996,113.72565816000133,53582.2227504
2023-10-29,01:47:44.000,302,11036372,13045,0,1698544063,13137.913247960001,113.52123338999809,53582.16685344
2023-10-29,01:47:45.000,302,11036353,13045,0,1698544064,13137.879566409996,113.3027103600034,53582.09698224
2023-10-29,01:47:46.000,302,11036405,13125,0,1698544065,13137.839148549996,113.07008907000272,53582.02012392
2023-10-29,01:47:47.000,302,11036385,13045,0,1698544066,13137.75157652,112.9432047299997,53581.91531712001
2023-10-29,01:47:48.000,302,11036318,13005,0,1698544067,13137.69094973,112.78812386999925,53581.803523200004
2023-10-29,01:47:49.000,302,11036338,13085,0,1698544068,13137.68421341999,112.65419040000415,53581.873394400005
2023-10-29,01:47:50.000,302,11036374,13085,0,1698544069,13137.677477109995,112.49206041000434,53581.803523200004
2023-10-29,01:47:51.000,302,11036375,12605,0,1698544070,13137.637059249995,112.35107781000261,53581.69172928
2023-10-29,01:47:52.000,302,11036340,13125,0,1698544071,13137.6707408,112.25943912000366,53581.61487096
2023-10-29,01:47:53.000,302,11036371,13125,0,1698544072,13137.6707408,112.16780043000472,53581.489102800006
2023-10-29,01:47:54.000,302,11036398,13365,0,1698544073,13137.677477109995,112.09730913000385,53581.5240384
2023-10-29,01:47:55.000,302,11036390,13245,0,1698544074,13137.64379555999,112.08321086999786,53581.43320584001
2023-10-29,01:47:56.000,302,11036401,13045,0,1698544075,13137.738103899996,112.05501435000042,53581.47512856
2023-10-29,01:47:57.000,302,11036357,13325,0,1698544076,13137.75157652,112.01976870000362,53581.419231600004
2023-10-29,01:47:58.000,302,11036336,13125,0,1698544077,13137.75157652,111.93517914000404,53581.41224448001
2023-10-29,01:47:59.000,302,11036362,13165,0,1698544078,13137.717894969996,111.84354044999782,53581.36333464001
2023-10-29,01:48:00.000,302,11036404,12605,0,1698544079,13137.717894969996,111.80829480000102,53581.35634752
2023-10-29,01:48:01.000,302,11036340,13005,0,1698544080,13137.71115866,111.76600002000487,53581.3493604
2023-10-29,01:48:02.000,302,11036372,13245,0,1698544081,13137.69094973,111.67436132999865,53581.24455360001
2023-10-29,01:48:03.000,302,11036408,13085,0,1698544082,13137.68421341999,111.5474769900029,53581.2794892
2023-10-29,01:48:04.000,302,11036382,13125,0,1698544083,13137.77178545,111.40649439000117,53581.37730888
2023-10-29,01:48:05.000,302,11036356,13165,0,1698544084,13137.886302719991,111.31485570000223,53581.3493604
2023-10-29,01:48:06.000,302,11036408,13485,0,1698544085,13137.980611059997,111.1386274500037,53581.41224448001
2023-10-29,01:48:07.000,302,11036348,13405,0,1698544086,13138.041237849997,111.00469398000132,53581.33538616
2023-10-29,01:48:08.000,302,11036358,13205,0,1698544087,13138.155755120002,110.77912182,53581.321411920006
2023-10-29,01:48:09.000,302,11036386,13445,0,1698544088,13138.223118219998,110.6451883500049,53581.370321760005
2023-10-29,01:48:10.000,302,11036328,13365,0,1698544089,13138.351108109993,110.50420575000317,53581.39128312001
2023-10-29,01:48:11.000,302,11036394,12845,0,1698544090,13138.479097999989,110.39846879999823,53581.39128312001
2023-10-29,01:48:12.000,302,11036366,13325,0,1698544091,13138.64750575,110.36322315000143,53581.36333464001
2023-10-29,01:48:13.000,302,11036416,12685,0,1698544092,13138.80244087999,110.2856827200012,53581.46115432001
2023-10-29,01:48:14.000,302,11036343,12765,0,1698544093,13138.997793869996,110.1869949000029,53581.468141440004
2023-10-29,01:48:15.000,302,11036353,13205,0,1698544094,13139.065156969991,110.0742088199986,53581.55897400001
2023-10-29,01:48:16.000,302,11036385,13125,0,1698544095,13139.213355790002,109.94732448000286,53581.55897400001
2023-10-29,01:48:17.000,302,11036385,12965,0,1698544096,13139.287455199992,109.876833180002,53581.56596112
2023-10-29,01:48:18.000,302,11036415,12925,0,1698544097,13139.388499849993,109.75699796999834,53581.55897400001
2023-10-29,01:48:19.000,302,11036348,12925,0,1698544098,13139.543434979998,109.58781884999917,53581.67076792
2023-10-29,01:48:20.000,302,11036320,13045,0,1698544099,13139.651215939994,109.43273798999871,53581.705703520005
2023-10-29,01:48:21.000,302,11036360,13285,0,1698544100,13139.806151069999,109.30585365000297,53581.81051032
2023-10-29,01:48:22.000,302,11036386,12965,0,1698544101,13139.92066833999,109.18601843999932,53581.79653608001
2023-10-29,01:48:23.000,302,11036327,13165,0,1698544102,13140.035185609995,108.98864280000271,53581.71967776
2023-10-29,01:48:24.000,302,11036400,13165,0,1698544103,13140.27095646,108.81946368000354,53581.74762624001
2023-10-29,01:48:25.000,302,11036388,13245,0,1698544104,13140.540408859997,108.6784810800018,53581.83147168
2023-10-29,01:48:26.000,302,11036384,13325,0,1698544105,13140.776179709988,108.52340022000135,53581.86640728001
2023-10-29,01:48:27.000,302,11036370,13205,0,1698544106,13140.958060079989,108.36127023000154,53581.8384588
2023-10-29,01:48:28.000,302,11036375,13445,0,1698544107,13141.28140295999,108.11455068000214,53581.943265600006
2023-10-29,01:48:29.000,302,11036405,13405,0,1698544108,13141.571064290001,107.83258547999867,53582.01313680001
2023-10-29,01:48:30.000,302,11036427,13405,0,1698544109,13141.793362520002,107.53652202000376,53582.110956480006
2023-10-29,01:48:31.000,302,11036298,13005,0,1698544110,13142.008924439993,107.23340943000221,53582.10396936001
2023-10-29,01:48:32.000,302,11036364,13325,0,1698544111,13142.224486359999,106.88800206000451,53582.06204664001
2023-10-29,01:48:33.000,302,11036385,13245,0,1698544112,13142.493938759995,106.5778403400036,53582.06204664001
2023-10-29,01:48:34.000,302,11036368,13245,0,1698544113,13142.722973299991,106.22538383999927,53582.07602088
2023-10-29,01:48:35.000,302,11036393,13045,0,1698544114,13142.952007840002,105.85882908000349,53582.1878148
2023-10-29,01:48:36.000,302,11036393,13245,0,1698544115,13143.234932859988,105.51342170999851,53582.208776160005
2023-10-29,01:48:37.000,302,11036371,13165,0,1698544116,13143.43702215999,105.13276869000401,53582.22973752001
2023-10-29,01:48:38.000,302,11036314,13285,0,1698544117,13143.65932038999,104.78736131999904,53582.208776160005
2023-10-29,01:48:39.000,302,11036376,12605,0,1698544118,13143.901827549991,104.40670830000454,53582.25069888001
2023-10-29,01:48:40.000,302,11036371,12925,0,1698544119,13144.083707919992,104.0190061500034,53582.22973752001
2023-10-29,01:48:41.000,302,11036412,13245,0,1698544120,13144.279060909997,103.60310748000484,53582.2926216
2023-10-29,01:48:42.000,302,11036369,12925,0,1698544121,13144.494622829989,103.09557012000005,53582.29960872001
2023-10-29,01:48:43.000,302,11036436,13245,0,1698544122,13144.68323951,102.60918015000061,53582.35550568
2023-10-29,01:48:44.000,302,11036320,13085,0,1698544123,13144.912274049995,102.14393756999925,53582.45332536
2023-10-29,01:48:45.000,302,11036388,13085,0,1698544124,13145.100890729991,101.6434493400011,53582.48127384
2023-10-29,01:48:46.000,302,11036401,13165,0,1698544125,13145.255825859997,101.14296111000294,53582.55813216
2023-10-29,01:48:47.000,302,11036360,12765,0,1698544126,13145.370343130002,100.61427636000008,53582.48826096001
2023-10-29,01:48:48.000,302,11036359,13245,0,1698544127,13145.444442539992,100.14198464999936,53582.55813216
2023-10-29,01:48:49.000,302,11036370,13245,0,1698544128,13145.498333019998,99.61329990000377,53582.5721064
2023-10-29,01:48:50.000,302,11036400,13285,0,1698544129,13145.511805640002,99.0846151500009,53582.65595184001
2023-10-29,01:48:51.000,302,11036425,13125,0,1698544130,13145.457915159997,98.48543910000444,53582.68390032001
2023-10-29,01:48:52.000,302,11036389,12925,0,1698544131,13145.336661579997,97.95675435000157,53582.73979728
2023-10-29,01:48:53.000,302,11036394,13245,0,1698544132,13145.262562169992,97.45626612000342,53582.80268136001
2023-10-29,01:48:54.000,302,11036342,13205,0,1698544133,13145.121099659991,96.9205322400012,53582.96338512
2023-10-29,01:48:55.000,302,11036340,13005,0,1698544134,13144.95942821999,96.39184748999833,53582.94242376001
2023-10-29,01:48:56.000,302,11036382,13205,0,1698544135,13144.80449309,95.84201535000466,53583.00530784
2023-10-29,01:48:57.000,302,11036361,12885,0,1698544136,13144.555249619989,95.36267451000458,53582.977359360004
2023-10-29,01:48:58.000,302,11036351,12965,0,1698544137,13144.433996039988,94.82694063000235,53582.99133360001
2023-10-29,01:48:59.000,302,11036386,13205,0,1698544138,13144.353160320003,94.3123541399982,53583.08915328001
2023-10-29,01:49:00.000,302,11036363,13205,0,1698544139,13144.258851979997,93.79071852000197,53583.17299872
2023-10-29,01:49:01.000,302,11036404,12725,0,1698544140,13144.117389469997,93.31842681000126,53583.22190856
2023-10-29,01:49:02.000,302,11036375,13125,0,1698544141,13143.928772790001,92.94482291999884,53583.263831280005
2023-10-29,01:49:03.000,302,11036372,13285,0,1698544142,13143.753628729995,92.55007163999835,53583.29177976
2023-10-29,01:49:04.000,302,11036331,13005,0,1698544143,13143.55827573999,92.07777993000491,53583.4105608
2023-10-29,01:49:05.000,302,11036361,13125,0,1698544144,13143.362922749999,91.7041760400025,53583.48741912
2023-10-29,01:49:06.000,302,11036411,12965,0,1698544145,13143.187778689993,91.35171953999816,53583.62017440001
2023-10-29,01:49:07.000,302,11036431,12965,0,1698544146,13142.911589980002,91.04155782000453,53583.59222592001
2023-10-29,01:49:08.000,302,11036386,13245,0,1698544147,13142.716236989996,90.75959262000106,53583.75292968
2023-10-29,01:49:09.000,302,11036382,12965,0,1698544148,13142.60845603,90.51992220000102,53583.91363344
2023-10-29,01:49:10.000,302,11036407,13125,0,1698544149,13142.39963041999,90.28025178000098,53584.02542736001
2023-10-29,01:49:11.000,302,11036361,13325,0,1698544150,13142.17733218999,90.05467961999966,53584.13023416
2023-10-29,01:49:12.000,302,11036395,13285,0,1698544151,13142.008924439993,89.81500919999962,53584.15818264
2023-10-29,01:49:13.000,302,11036353,13325,0,1698544152,13141.820307759997,89.63878095000109,53584.339847760006
2023-10-29,01:49:14.000,302,11036388,12925,0,1698544153,13141.739472039997,89.46960183000192,53584.47959016001
2023-10-29,01:49:15.000,302,11036369,13325,0,1698544154,13141.496964879996,89.37796314000298,53584.59837120001
2023-10-29,01:49:16.000,302,11036369,12925,0,1698544155,13141.26793034,89.28632445000403,53584.68920376
2023-10-29,01:49:17.000,302,11036396,12885,0,1698544156,13141.072577349994,89.11009619999822,53584.87086888
2023-10-29,01:49:18.000,302,11036346,13045,0,1698544157,13140.897433289989,89.00435925000056,53585.0874696
2023-10-29,01:49:19.000,302,11036293,13325,0,1698544158,13140.601035649997,89.01845750999928,53585.227212000005
2023-10-29,01:49:20.000,302,11036392,13245,0,1698544159,13140.25074753,88.96911360000377,53585.36695440001
2023-10-29,01:49:21.000,302,11036374,13125,0,1698544160,13139.96108619999,88.94796620999841,53585.49970968
2023-10-29,01:49:22.000,302,11036343,12925,0,1698544161,13139.691633799994,88.87042577999819,53585.66740056
2023-10-29,01:49:23.000,302,11036385,13245,0,1698544162,13139.280718889997,88.82813100000203,53585.75823312
2023-10-29,01:49:24.000,302,11036351,13125,0,1698544163,13138.99105756,88.79288534999796,53585.93291112
2023-10-29,01:49:25.000,302,11036377,13365,0,1698544164,13138.76875933,88.85632751999947,53586.14951184
2023-10-29,01:49:26.000,302,11036376,13125,0,1698544165,13138.425207519998,88.95501533999777,53586.233357280005
2023-10-29,01:49:27.000,302,11036415,13165,0,1698544166,13138.142282499997,88.99026099000184,53586.43598376
2023-10-29,01:49:28.000,302,11036367,12925,0,1698544167,13137.859357479996,89.01845750999928,53586.4848936
2023-10-29,01:49:29.000,302,11036354,13405,0,1698544168,13137.48212411999,89.16648924000037,53586.617648880005
2023-10-29,01:49:30.000,302,11036418,12845,0,1698544169,13137.246353269999,89.36386488000426,53586.65258448
2023-10-29,01:49:31.000,302,11036408,13605,0,1698544170,13137.125099689998,89.54009313000279,53586.89713368001
2023-10-29,01:49:32.000,302,11036359,13405,0,1698544171,13136.902801459997,89.87845137000113,53587.01591472001
2023-10-29,01:49:33.000,302,11036409,13045,0,1698544172,13136.801756809997,90.16746570000396,53587.190592720006
2023-10-29,01:49:34.000,302,11036402,13125,0,1698544173,13136.707448469992,90.36484134000057,53587.34430936
2023-10-29,01:49:35.000,302,11036378,12965,0,1698544174,13136.633349060001,90.66795393000211,53587.505013120004
2023-10-29,01:49:36.000,302,11036387,12965,0,1698544175,13136.579458579996,90.95696825999767,53587.58885856
2023-10-29,01:49:37.000,302,11036359,12965,0,1698544176,13136.49188655,91.30237563000264,53587.75654944
2023-10-29,01:49:38.000,302,11036357,13045,0,1698544177,13136.45146869,91.58434082999884,53587.79847216
2023-10-29,01:49:39.000,302,11036414,13285,0,1698544178,13136.44473237999,91.89450254999974,53587.93122744001
2023-10-29,01:49:40.000,302,11036388,13325,0,1698544179,13136.599667509996,92.21171340000001,53588.14782816001
2023-10-29,01:49:41.000,302,11036343,13125,0,1698544180,13136.687239539991,92.52892425000027,53588.364428880006
2023-10-29,01:49:42.000,302,11036397,12965,0,1698544181,13136.781547879997,92.86023335999926,53588.46923568
2023-10-29,01:49:43.000,302,11036372,13085,0,1698544182,13136.795020500002,93.19859160000487,53588.629939440005
2023-10-29,01:49:44.000,302,11036384,12925,0,1698544183,13136.902801459997,93.58629374999873,53588.79064320001
2023-10-29,01:49:45.000,302,11036331,13485,0,1698544184,13137.024055039998,93.92465199000435,53588.95833408001
2023-10-29,01:49:46.000,302,11036377,13405,0,1698544185,13137.084681829998,94.27710849000141,53589.146986319996
2023-10-29,01:49:47.000,302,11036366,13245,0,1698544186,13137.158781239988,94.51677891000145,53589.2098704
2023-10-29,01:49:48.000,302,11036393,13005,0,1698544187,13137.347397919999,94.84103889000107,53589.42647112
2023-10-29,01:49:49.000,302,11036403,13005,0,1698544188,13137.50233304999,95.22169191000285,53589.62211048
2023-10-29,01:49:50.000,302,11036394,13165,0,1698544189,13137.60337769999,95.5107062399984,53589.74787864001
2023-10-29,01:49:51.000,302,11036377,12965,0,1698544190,13137.75157652,95.80676970000059,53589.922556640005
2023-10-29,01:49:52.000,302,11036393,13125,0,1698544191,13137.845884859991,96.05348924999998,53590.01338920001
2023-10-29,01:49:53.000,302,11036342,13325,0,1698544192,13138.000819989997,96.42004401000304,53590.11120888001
2023-10-29,01:49:54.000,302,11036395,12845,0,1698544193,13138.330899179993,96.74430399000266,53590.236977040004
2023-10-29,01:49:55.000,302,11036373,12925,0,1698544194,13138.694659919995,97.01217093000014,53590.45357776
2023-10-29,01:49:56.000,302,11036356,12965,0,1698544195,13138.997793869996,97.34348003999912,53590.50947472
2023-10-29,01:49:57.000,302,11036417,13205,0,1698544196,13139.395236160002,97.71708393000154,53590.65620424
2023-10-29,01:49:58.000,302,11036360,12845,0,1698544197,13139.893723099995,98.11183521000203,53590.78895952
2023-10-29,01:49:59.000,302,11036361,13085,0,1698544198,13140.358528489996,98.4924882300038,53590.9566504
2023-10-29,01:50:00.000,302,11036407,13165,0,1698544199,13140.789652329993,98.88723951000429,53591.06844432001
2023-10-29,01:50:01.000,302,11036393,12885,0,1698544200,13141.3083482,99.26789252999879,53591.22216096
2023-10-29,01:50:02.000,302,11036406,13085,0,1698544201,13141.880934549998,99.62739816000249,53591.264083680006
2023-10-29,01:50:03.000,302,11036396,12885,0,1698544202,13142.42657566,99.8882159700006,53591.480684400005
2023-10-29,01:50:04.000,302,11036356,12965,0,1698544203,13143.053052490002,100.2336233399983,53591.648375280005
2023-10-29,01:50:05.000,302,11036392,13125,0,1698544204,13143.67952931999,100.56493245000456,53591.8300404
2023-10-29,01:50:06.000,302,11036370,13125,0,1698544205,13144.272324600002,100.93148721000034,53591.85798888001
2023-10-29,01:50:07.000,302,11036382,12845,0,1698544206,13144.952691909995,101.20640328000445,53592.102538080006
2023-10-29,01:50:08.000,302,11036372,13365,0,1698544207,13145.491596710002,101.53771239000343,53592.13048656
2023-10-29,01:50:09.000,302,11036400,13285,0,1698544208,13146.14501878,101.82672671999899,53592.26324184001
2023-10-29,01:50:10.000,302,11036378,12845,0,1698544209,13146.811913469988,102.11574105000182,53592.416958480004
2023-10-29,01:50:11.000,302,11036332,13165,0,1698544210,13147.492280779996,102.27787104000163,53592.64753344001
2023-10-29,01:50:12.000,302,11036351,13245,0,1698544211,13148.152439159989,102.5457379799991,53592.71740464001
2023-10-29,01:50:13.000,302,11036389,13285,0,1698544212,13148.832806469996,102.63032753999869,53592.89906976
2023-10-29,01:50:14.000,302,11036417,12725,0,1698544213,13149.57380056999,102.81360492000385,53593.01086368001
2023-10-29,01:50:15.000,302,11036378,13205,0,1698544214,13150.254167879997,102.87704708999809,53593.157593200005
2023-10-29,01:50:16.000,302,11036373,13125,0,1698544215,13150.91432625999,102.97573491000367,53593.29034848
2023-10-29,01:50:17.000,302,11036387,13085,0,1698544216,13151.608166190003,102.99688230000174,53593.3322712
2023-10-29,01:50:18.000,302,11036379,12965,0,1698544217,13152.355896599991,102.95458751999831,53593.38816816001
2023-10-29,01:50:19.000,302,11036360,12925,0,1698544218,13153.137308559999,102.89819448000344,53593.62573024
2023-10-29,01:50:20.000,302,11036392,13125,0,1698544219,13153.918720519992,102.77835926999978,53593.73752416
2023-10-29,01:50:21.000,302,11036392,13205,0,1698544220,13154.706868789995,102.5950818900019,53593.877266560005
2023-10-29,01:50:22.000,302,11036347,13045,0,1698544221,13155.441126579994,102.40475538000464,53593.947137760006
2023-10-29,01:50:23.000,302,11036398,12965,0,1698544222,13156.202329610001,102.1650849600046,53594.044957440005
2023-10-29,01:50:24.000,302,11036397,13285,0,1698544223,13156.923114779995,101.9888567099988,53594.044957440005
2023-10-29,01:50:25.000,302,11036372,13245,0,1698544224,13157.738208289993,101.69279325000389,53594.14277712
2023-10-29,01:50:26.000,302,11036360,12925,0,1698544225,13158.560038110001,101.3614841400049,53594.25457104001
2023-10-29,01:50:27.000,302,11036378,13365,0,1698544226,13159.30776851999,101.037224159998,53594.30348088001
2023-10-29,01:50:28.000,302,11036351,13005,0,1698544227,13160.021817380002,100.64247288000479,53594.401300560006
2023-10-29,01:50:29.000,302,11036386,13125,0,1698544228,13160.75607517,100.19837769000151,53594.58995280001
2023-10-29,01:50:30.000,302,11036372,13285,0,1698544229,13161.470124029998,99.76838076000422,53594.63187552
2023-10-29,01:50:31.000,302,11036386,13005,0,1698544230,13162.110073479991,99.3313347000003,53594.715720960005
2023-10-29,01:50:32.000,302,11036374,13045,0,1698544231,13162.756759239994,98.92248516000109,53594.77860504001
2023-10-29,01:50:33.000,302,11036393,12925,0,1698544232,13163.410181309991,98.46429170999909,53594.883411840005
2023-10-29,01:50:34.000,302,11036353,13085,0,1698544233,13164.002976589989,97.97790173999965,53594.82751488001
2023-10-29,01:50:35.000,302,11036396,12805,0,1698544234,13164.642926039996,97.44921699000406,53594.96027016
2023-10-29,01:50:36.000,302,11036417,13005,0,1698544235,13165.34350227999,96.9205322400012,53595.10699968
2023-10-29,01:50:37.000,302,11036383,13005,0,1698544236,13165.815043980001,96.37070010000025,53595.169883760005
2023-10-29,01:50:38.000,302,11036384,12925,0,1698544237,13166.407839259999,95.89135926000017,53595.28167768001
2023-10-29,01:50:39.000,302,11036409,13325,0,1698544238,13166.926535129991,95.32742886000051,53595.30263904
2023-10-29,01:50:40.000,302,11036395,13045,0,1698544239,13167.411549449993,94.79874410999764,53595.4633428
2023-10-29,01:50:41.000,302,11036384,13205,0,1698544240,13167.957190559995,94.24186284000461,53595.54718824001
2023-10-29,01:50:42.000,302,11036413,13205,0,1698544241,13168.334423920001,93.7554728699979,53595.54718824001
2023-10-29,01:50:43.000,302,11036355,13285,0,1698544242,13168.826174549999,93.2620337699991,53595.66596928001
2023-10-29,01:50:44.000,302,11036370,12925,0,1698544243,13169.30445255999,92.86728248999862,53595.82667304
2023-10-29,01:50:45.000,302,11036377,13165,0,1698544244,13169.742312709997,92.34564687000238,53595.92449272
2023-10-29,01:50:46.000,302,11036346,12845,0,1698544245,13170.126282379999,91.83106037999823,53596.07122224001
2023-10-29,01:50:47.000,302,11036438,13005,0,1698544246,13170.415943709995,91.37991606000287,53596.21096464
2023-10-29,01:50:48.000,302,11036417,13205,0,1698544247,13170.665187179991,90.92877174000023,53596.36468128001
2023-10-29,01:50:49.000,302,11036425,13085,0,1698544248,13170.921166959997,90.51287307000166,53596.48346232001
2023-10-29,01:50:50.000,302,11036351,13205,0,1698544249,13171.170410429993,90.13926917999925,53596.609230480004
2023-10-29,01:50:51.000,302,11036343,12885,0,1698544250,13171.40618128,89.71632138000132,53596.776921360004
2023-10-29,01:50:52.000,302,11036347,12805,0,1698544251,13171.60827058,89.44140531000448,53596.87474104
2023-10-29,01:50:53.000,302,11036384,13285,0,1698544252,13171.877722979996,89.05370316000335,53597.04243192
2023-10-29,01:50:54.000,302,11036399,13125,0,1698544253,13172.079812279997,88.69419752999966,53597.26601976
2023-10-29,01:50:55.000,302,11036402,13365,0,1698544254,13172.268428959993,88.36993755000003,53597.41973640001
2023-10-29,01:50:56.000,302,11036341,13245,0,1698544255,13172.409891469993,88.03862844000105,53597.55947880001
2023-10-29,01:50:57.000,302,11036400,12805,0,1698544256,13172.59850814999,87.77076150000357,53597.69223408
2023-10-29,01:50:58.000,302,11036372,13005,0,1698544257,13172.793861139995,87.49584542999946,53597.82498936001
2023-10-29,01:50:59.000,302,11036374,13405,0,1698544258,13173.096995089996,87.19273283999792,53598.09049992001
2023-10-29,01:51:00.000,302,11036379,13165,0,1698544259,13173.272139150002,86.98125894000259,53598.32107488
2023-10-29,01:51:01.000,302,11036375,13085,0,1698544260,13173.487701069993,86.74158852000255,53598.54466272001
2023-10-29,01:51:02.000,302,11036356,13365,0,1698544261,13173.555064169988,86.53011461999995,53598.71235360001
2023-10-29,01:51:03.000,302,11036391,13285,0,1698544262,13173.649372509994,86.30454245999863,53598.87305736
2023-10-29,01:51:04.000,302,11036393,13405,0,1698544263,13173.770626089994,86.05077377999987,53599.0617096
2023-10-29,01:51:05.000,302,11036397,12925,0,1698544264,13173.851461809994,85.85339814000326,53599.35516864001
2023-10-29,01:51:06.000,302,11036364,13245,0,1698544265,13173.89861597999,85.59962946000451,53599.529846640005
2023-10-29,01:51:07.000,302,11036378,13005,0,1698544266,13173.81778025999,85.35290990999783,53599.648627680006
2023-10-29,01:51:08.000,302,11036365,13125,0,1698544267,13173.91882490999,85.077993840001,53599.92112536
2023-10-29,01:51:09.000,302,11036417,12965,0,1698544268,13174.00639694,84.7960286400048,53600.2145844
2023-10-29,01:51:10.000,302,11036379,13125,0,1698544269,13173.972715389995,84.50701431000198,53600.39624952
2023-10-29,01:51:11.000,302,11036338,13085,0,1698544270,13173.952506459995,84.28144215000066,53600.584901760005
2023-10-29,01:51:12.000,302,11036379,13005,0,1698544271,13173.85819811999,84.09816477000277,53600.77355400001
2023-10-29,01:51:13.000,302,11036363,12925,0,1698544272,13173.709999299994,83.91488739000488,53600.94124488001
2023-10-29,01:51:14.000,302,11036379,13005,0,1698544273,13173.555064169988,83.63292219000141,53601.06002592001
2023-10-29,01:51:15.000,302,11036373,13125,0,1698544274,13173.541591549998,83.4214482899988,53601.31156224
2023-10-29,01:51:16.000,302,11036372,12925,0,1698544275,13173.400129039997,83.23817091000092,53601.48624024001
2023-10-29,01:51:17.000,302,11036374,13325,0,1698544276,13173.339502249997,82.99850049000088,53601.72380232
2023-10-29,01:51:18.000,302,11036374,13045,0,1698544277,13173.177830809997,82.75883007000084,53601.89848032001
2023-10-29,01:51:19.000,302,11036372,12925,0,1698544278,13173.144149259992,82.483914000004,53602.10809392
2023-10-29,01:51:20.000,302,11036369,13165,0,1698544279,13172.995950439996,82.22309618999861,53602.31770752
2023-10-29,01:51:21.000,302,11036348,13165,0,1698544280,13172.874696859995,81.9622783800005,53602.4853984
2023-10-29,01:51:22.000,302,11036375,13085,0,1698544281,13172.7669159,81.76490274000389,53602.73693472001
2023-10-29,01:51:23.000,302,11036332,13085,0,1698544282,13172.62545339,81.55342884000129,53602.85571576001
2023-10-29,01:51:24.000,302,11036399,12845,0,1698544283,13172.531145049994,81.32785667999997,53603.15616192
2023-10-29,01:51:25.000,302,11036354,12965,0,1698544284,13172.443573019998,81.13048104000336,53603.435646720005
2023-10-29,01:51:26.000,302,11036331,13325,0,1698544285,13172.396418849989,80.96130192000419,53603.64526032001
2023-10-29,01:51:27.000,302,11036380,13285,0,1698544286,13172.409891469993,80.8767123600046,53603.8478868
2023-10-29,01:51:28.000,302,11036334,13325,0,1698544287,13172.329055749993,80.77097540999966,53604.008590560006
2023-10-29,01:51:29.000,302,11036406,13085,0,1698544288,13172.362737299998,80.665238460002,53604.24615264001
2023-10-29,01:51:30.000,302,11036379,13125,0,1698544289,13172.409891469993,80.64409107000392,53604.45576624
2023-10-29,01:51:31.000,302,11036360,12925,0,1698544290,13172.544617669999,80.63704194000456,53604.74223816
2023-10-29,01:51:32.000,302,11036377,13205,0,1698544291,13172.63892600999,80.67228759000136,53604.97980024
2023-10-29,01:51:33.000,302,11036393,13205,0,1698544292,13172.76017958999,80.67228759000136,53605.23832368
2023-10-29,01:51:34.000,302,11036404,13165,0,1698544293,13172.834278999995,80.72163150000415,53605.57370544
2023-10-29,01:51:35.000,302,11036401,12925,0,1698544294,13172.935323649996,80.7639262800003,53605.89511296001
2023-10-29,01:51:36.000,302,11036374,12765,0,1698544295,13173.002686749991,80.78507366999838,53606.17459776
2023-10-29,01:51:37.000,302,11036373,13165,0,1698544296,13173.036368299996,80.85556496999925,53606.37722424001
2023-10-29,01:51:38.000,302,11036350,12965,0,1698544297,13173.076786159996,80.79917193000438,53606.68465752001
2023-10-29,01:51:39.000,302,11036411,13245,0,1698544298,13173.157621879996,80.77097540999966,53607.006065040005
2023-10-29,01:51:40.000,302,11036410,12645,0,1698544299,13173.231721290002,80.65818933000264,53607.36939528
2023-10-29,01:51:41.000,302,11036412,13205,0,1698544300,13173.346238559992,80.58769803000177,53607.69080280001
2023-10-29,01:51:42.000,302,11036384,13205,0,1698544301,13173.319293319997,80.51720673000091,53607.9702876
2023-10-29,01:51:43.000,302,11036400,13445,0,1698544302,13173.272139150002,80.48901021000347,53608.20784968
2023-10-29,01:51:44.000,302,11036419,12885,0,1698544303,13173.386656419993,80.51015760000155,53608.55720568001
2023-10-29,01:51:45.000,302,11036367,12805,0,1698544304,13173.433810590002,80.54540324999834,53608.90656168
2023-10-29,01:51:46.000,302,11036337,12845,0,1698544305,13173.534855239988,80.5524523799977,53609.21399496
2023-10-29,01:51:47.000,302,11036336,13045,0,1698544306,13173.642636199998,80.5524523799977,53609.45155704
2023-10-29,01:51:48.000,302,11036341,13165,0,1698544307,13173.851461809994,80.58769803000177,53609.807900160005
2023-10-29,01:51:49.000,302,11036432,13205,0,1698544308,13173.95924276999,80.63704194000456,53610.17821752
2023-10-29,01:51:50.000,302,11036357,13285,0,1698544309,13173.992924319995,80.60884541999985,53610.39481824
2023-10-29,01:51:51.000,302,11036429,13125,0,1698544310,13174.06702373,80.53835411999898,53610.7302
2023-10-29,01:51:52.000,302,11036419,13085,0,1698544311,13174.12765052,80.47491195000475,53610.95378784001
2023-10-29,01:51:53.000,302,11036368,12605,0,1698544312,13174.134386829995,80.39032238999789,53611.16340144
2023-10-29,01:51:54.000,302,11036403,12805,0,1698544313,13174.154595759996,80.29163456999959,53611.44987336
2023-10-29,01:51:55.000,302,11036377,13125,0,1698544314,13174.20848624,80.23524153000471,53611.74333240001
2023-10-29,01:51:56.000,302,11036382,12925,0,1698544315,13174.235431479996,80.1717993600032,53612.05775280001
2023-10-29,01:51:57.000,302,11036365,12965,0,1698544316,13174.201749929991,80.06606240999827,53612.22544368001
2023-10-29,01:51:58.000,302,11036394,12845,0,1698544317,13174.12091420999,79.95327633000124,53612.53287696001
2023-10-29,01:51:59.000,302,11036375,12765,0,1698544318,13174.12765052,79.84753938000358,53612.74947768001
2023-10-29,01:52:00.000,302,11036365,13205,0,1698544319,13174.01986955999,79.73475329999928,53612.9311428
2023-10-29,01:52:01.000,302,11036409,13045,0,1698544320,13174.00639694,79.64311461000034,53613.140756400004
2023-10-29,01:52:02.000,302,11036354,13085,0,1698544321,13173.87840704999,79.47393549000117,53613.37133136001
2023-10-29,01:52:03.000,302,11036397,12765,0,1698544322,13173.75715346999,79.32590376000007,53613.476138160004
2023-10-29,01:52:04.000,302,11036384,13085,0,1698544323,13173.743680849999,79.14262638000218,53613.73466160001
2023-10-29,01:52:05.000,302,11036348,13085,0,1698544324,13173.669581439994,78.96639813000365,53613.93728808
2023-10-29,01:52:06.000,302,11036400,13445,0,1698544325,13173.534855239988,78.87475944000471,53614.10497896
2023-10-29,01:52:07.000,302,11036385,13045,0,1698544326,13173.373183800002,78.7126294500049,53614.20978576001
2023-10-29,01:52:08.000,302,11036413,12885,0,1698544327,13173.238457599997,78.53640119999909,53614.384463760005
2023-10-29,01:52:09.000,302,11036397,13165,0,1698544328,13173.130676640001,78.36722207999992,53614.52420616001
2023-10-29,01:52:10.000,302,11036399,13165,0,1698544329,13173.090258780001,78.24738687000354,53614.70587128
2023-10-29,01:52:11.000,302,11036356,13125,0,1698544330,13173.04984092,78.11345340000116,53614.82465232
2023-10-29,01:52:12.000,302,11036412,13165,0,1698544331,13173.016159369996,77.97951992999879,53614.922472
2023-10-29,01:52:13.000,302,11036366,13085,0,1698544332,13172.995950439996,77.87378298000112,53615.0622144
2023-10-29,01:52:14.000,302,11036430,13085,0,1698544333,13173.00942306,77.73984950999875,53615.25785376
2023-10-29,01:52:15.000,302,11036412,13485,0,1698544334,13172.98247781999,77.63411256000109,53615.34868632
2023-10-29,01:52:16.000,302,11036386,13085,0,1698544335,13172.94879627,77.50722821999807,53615.488428720004
2023-10-29,01:52:17.000,302,11036361,13285,0,1698544336,13172.915114719995,77.42968778999784,53615.5862484
2023-10-29,01:52:18.000,302,11036382,12885,0,1698544337,13172.92858734,77.39444214000105,53615.63515824
2023-10-29,01:52:19.000,302,11036419,12885,0,1698544338,13172.96226888999,77.36624562000361,53615.8307976
2023-10-29,01:52:20.000,302,11036360,13125,0,1698544339,13173.076786159996,77.30985258000146,53615.97752712
2023-10-29,01:52:21.000,302,11036360,13045,0,1698544340,13173.123940329991,77.2393612800006,53616.131243760006
2023-10-29,01:52:22.000,302,11036382,13205,0,1698544341,13173.171094500001,77.2041156300038,53616.24303768
2023-10-29,01:52:23.000,302,11036387,12805,0,1698544342,13173.258666529997,77.12657520000357,53616.298934640006
2023-10-29,01:52:24.000,302,11036381,13165,0,1698544343,13173.386656419993,77.04198564000399,53616.47361264
2023-10-29,01:52:25.000,302,11036359,13285,0,1698544344,13173.521382619998,76.93624868999905,53616.58540656001
2023-10-29,01:52:26.000,302,11036427,12885,0,1698544345,13173.662845129998,76.85870825999882,53616.74611032
2023-10-29,01:52:27.000,302,11036357,12925,0,1698544346,13173.763889779999,76.73182392000308,53616.85790424
2023-10-29,01:52:28.000,302,11036385,12965,0,1698544347,13173.88514336,76.5978904500007,53617.018608000006
2023-10-29,01:52:29.000,302,11036387,13245,0,1698544348,13174.08723266,76.51330089000112,53617.27014432
2023-10-29,01:52:30.000,302,11036394,13085,0,1698544349,13174.215222549996,76.37231828999938,53617.45879656
2023-10-29,01:52:31.000,302,11036366,13245,0,1698544350,13174.356685059996,76.22428655999829,53617.59853896
2023-10-29,01:52:32.000,302,11036395,12925,0,1698544351,13174.498147569997,76.11150048000127,53617.8221268
2023-10-29,01:52:33.000,302,11036408,13085,0,1698544352,13174.626137459993,75.90707570999803,53617.97584344001
2023-10-29,01:52:34.000,302,11036365,12965,0,1698544353,13174.787808899993,75.77314224000293,53618.10859872
2023-10-29,01:52:35.000,302,11036383,12965,0,1698544354,13174.983161889999,75.58986485999776,53618.409044880005
2023-10-29,01:52:36.000,302,11036395,13125,0,1698544355,13175.212196429995,75.39953835000051,53618.59769712001
2023-10-29,01:52:37.000,302,11036396,13325,0,1698544356,13175.36039524999,75.22331010000198,53618.75141376
2023-10-29,01:52:38.000,302,11036357,13125,0,1698544357,13175.596166099996,75.07527837000089,53618.940066
2023-10-29,01:52:39.000,302,11036344,12925,0,1698544358,13175.852145880002,74.84970620999957,53619.198589440006
2023-10-29,01:52:40.000,302,11036377,13125,0,1698544359,13176.054235179989,74.6805270900004,53619.40820304001
2023-10-29,01:52:41.000,302,11036345,13485,0,1698544360,13176.30347865,74.51134797000122,53619.701662080006
2023-10-29,01:52:42.000,302,11036385,12765,0,1698544361,13176.532513189995,74.34216885000205,53619.84140448001
2023-10-29,01:52:43.000,302,11036415,13325,0,1698544362,13176.795229279996,74.30692319999798,53620.04403096
2023-10-29,01:52:44.000,302,11036361,13125,0,1698544363,13177.125308469993,74.18003886000224,53620.372425600006
2023-10-29,01:52:45.000,302,11036349,13045,0,1698544364,13177.361079319999,74.10954756000137,53620.589026320005
2023-10-29,01:52:46.000,302,11036356,13365,0,1698544365,13177.590113859995,74.04610538999987,53620.861524
2023-10-29,01:52:47.000,302,11036371,12605,0,1698544366,13177.899984119991,74.01085974000307,53621.05716336
2023-10-29,01:52:48.000,302,11036360,12925,0,1698544367,13178.196381759997,73.94741757000156,53621.35062240001
2023-10-29,01:52:49.000,302,11036325,12965,0,1698544368,13178.580351429999,73.84872975000326,53621.644081440005
2023-10-29,01:52:50.000,302,11036341,12925,0,1698544369,13178.9643211,73.84872975000326,53621.93754048
2023-10-29,01:52:51.000,302,11036385,12925,0,1698544370,13179.253982429997,73.80643496999983,53622.18907680001
2023-10-29,01:52:52.000,302,11036332,12965,0,1698544371,13179.698578889998,73.74299279999832,53622.46157448
2023-10-29,01:52:53.000,302,11036335,12805,0,1698544372,13180.109493799995,73.75004192999768,53622.78996912001
2023-10-29,01:52:54.000,302,11036374,13165,0,1698544373,13180.479990849992,73.77118932000303,53623.0624668
2023-10-29,01:52:55.000,302,11036348,12965,0,1698544374,13181.025631959994,73.76414019000367,53623.52361672
2023-10-29,01:52:56.000,302,11036354,13005,0,1698544375,13181.45675579999,73.8275823599979,53623.872972720004
2023-10-29,01:52:57.000,302,11036398,13205,0,1698544376,13181.961979049993,73.89102452999941,53624.30617416
2023-10-29,01:52:58.000,302,11036346,13285,0,1698544377,13182.43352074999,73.98971234999772,53624.62758168
2023-10-29,01:52:59.000,302,11036356,12965,0,1698544378,13182.878117209992,74.03200713000115,53625.00488616
2023-10-29,01:53:00.000,302,11036366,13445,0,1698544379,13183.450703559989,74.07430191000458,53625.34725504
2023-10-29,01:53:01.000,302,11036409,12965,0,1698544380,13184.030026219996,74.16594060000352,53625.82936632001
2023-10-29,01:53:02.000,302,11036381,13245,0,1698544381,13184.501567919993,74.29987406999862,53626.2066708
2023-10-29,01:53:03.000,302,11036361,13405,0,1698544382,13185.027000099995,74.35626711000077,53626.61192376
2023-10-29,01:53:04.000,302,11036361,13445,0,1698544383,13185.572641209998,74.433807540001,53627.06608656
2023-10-29,01:53:05.000,302,11036365,13285,0,1698544384,13186.15196386999,74.48315145000379,53627.54121072
2023-10-29,01:53:06.000,302,11036356,12925,0,1698544385,13186.657187119992,74.56774101000337,53627.92550232
2023-10-29,01:53:07.000,302,11036364,13045,0,1698544386,13187.14893774999,74.6805270900004,53628.27485832001
2023-10-29,01:53:08.000,302,11036355,13445,0,1698544387,13187.674369929991,74.7792149099987,53628.74299536
2023-10-29,01:53:09.000,302,11036388,12805,0,1698544388,13188.321055689994,74.85675533999893,53629.27401648
2023-10-29,01:53:10.000,302,11036395,12965,0,1698544389,13188.846487869996,74.98363968000194,53629.693243680005
2023-10-29,01:53:11.000,302,11036341,13285,0,1698544390,13189.432546839998,75.13167141000304,53630.16138072
2023-10-29,01:53:12.000,302,11036377,12925,0,1698544391,13189.964715329996,75.27265401000477,53630.51772384
2023-10-29,01:53:13.000,302,11036378,12885,0,1698544392,13190.496883819993,75.47002965000138,53630.915989680005
2023-10-29,01:53:14.000,302,11036337,13285,0,1698544393,13191.042524929995,75.5828157299984,53631.300281280004
2023-10-29,01:53:15.000,302,11036368,13085,0,1698544394,13191.695946999993,75.72379833000014,53631.72649560001
2023-10-29,01:53:16.000,302,11036383,13045,0,1698544395,13192.37631431,75.81543701999908,53632.22956824001
2023-10-29,01:53:17.000,302,11036399,12885,0,1698544396,13193.023000069988,75.94937049000146,53632.5998856
2023-10-29,01:53:18.000,302,11036422,13245,0,1698544397,13193.69663107,76.08330396000383,53633.01911280001
2023-10-29,01:53:19.000,302,11036338,13005,0,1698544398,13194.370262069999,76.17494265000278,53633.431352880005
2023-10-29,01:53:20.000,302,11036398,12885,0,1698544399,13195.043893069997,76.25953221000236,53633.78769600001
2023-10-29,01:53:21.000,302,11036368,13245,0,1698544400,13195.74446930999,76.36526916000003,53634.17897472
2023-10-29,01:53:22.000,302,11036358,13005,0,1698544401,13196.370946139992,76.45690784999897,53634.5213436
2023-10-29,01:53:23.000,302,11036365,13285,0,1698544402,13196.92332355999,76.56264480000391,53634.891660960006
2023-10-29,01:53:24.000,302,11036368,12965,0,1698544403,13197.603690869997,76.55559567000455,53635.36678512001
2023-10-29,01:53:25.000,302,11036390,13285,0,1698544404,13198.18301352999,76.65428349000285,53635.72312824001
2023-10-29,01:53:26.000,302,11036399,12805,0,1698544405,13198.721918329997,76.68248001000029,53636.12139408
2023-10-29,01:53:27.000,302,11036372,12965,0,1698544406,13199.247350509999,76.71772566000436,53636.4777372
2023-10-29,01:53:28.000,302,11036387,12925,0,1698544407,13199.69194697,76.71772566000436,53636.77818336001
2023-10-29,01:53:29.000,302,11036344,13125,0,1698544408,13200.197170220003,76.75297131000116,53637.1764492
2023-10-29,01:53:30.000,302,11036399,13045,0,1698544409,13200.74281132999,76.73887305000244,53637.51881808001
2023-10-29,01:53:31.000,302,11036387,13165,0,1698544410,13201.207616719992,76.73182392000308,53637.88214832001
2023-10-29,01:53:32.000,302,11036391,13205,0,1698544411,13201.638740559989,76.69657826999901,53638.16163312
2023-10-29,01:53:33.000,302,11036373,12965,0,1698544412,13202.04965547,76.71067652999773,53638.50400200001
2023-10-29,01:53:34.000,302,11036382,12965,0,1698544413,13202.548142409993,76.71772566000436,53638.86733224001
2023-10-29,01:53:35.000,302,11036401,13085,0,1698544414,13202.91863945999,76.66133262000221,53639.20271400001
2023-10-29,01:53:36.000,302,11036368,12885,0,1698544415,13203.32281805999,76.68952913999965,53639.48918592001
2023-10-29,01:53:37.000,302,11036361,12925,0,1698544416,13203.693315110002,76.62608696999814,53639.76867072
2023-10-29,01:53:38.000,302,11036341,12925,0,1698544417,13204.232219909994,76.65428349000285,53640.09706536
2023-10-29,01:53:39.000,302,11036367,13205,0,1698544418,13204.723970539992,76.66133262000221,53640.474369840005
2023-10-29,01:53:40.000,302,11036382,13205,0,1698544419,13205.208984859994,76.67543088000093,53640.71891904
2023-10-29,01:53:41.000,302,11036332,13125,0,1698544420,13205.72094441999,76.68952913999965,53641.04032656001
2023-10-29,01:53:42.000,302,11036389,12765,0,1698544421,13206.219431359998,76.72477479000372,53641.312824240005
2023-10-29,01:53:43.000,302,11036322,13085,0,1698544422,13206.65729150999,76.76706956999988,53641.57134768001
2023-10-29,01:53:44.000,302,11036364,13445,0,1698544423,13207.209668930001,76.83756087000074,53641.864806720005
2023-10-29,01:53:45.000,302,11036398,12965,0,1698544424,13207.728364799994,76.86575738999818,53642.102368800006
2023-10-29,01:53:46.000,302,11036365,13125,0,1698544425,13208.22685174,76.88690478000353,53642.318969520005
2023-10-29,01:53:47.000,302,11036372,12765,0,1698544426,13208.732074989988,76.92919955999969,53642.63338992
2023-10-29,01:53:48.000,302,11036361,13085,0,1698544427,13209.291188719995,76.97854347000248,53642.87793912
2023-10-29,01:53:49.000,302,11036348,13045,0,1698544428,13209.836829829997,76.98559260000184,53643.220307999996
2023-10-29,01:53:50.000,302,11036347,13205,0,1698544429,13210.389207249995,76.9926417300012,53643.38101176
2023-10-29,01:53:51.000,302,11036339,13125,0,1698544430,13210.894430499997,77.00673998999991,53643.6744708
2023-10-29,01:53:52.000,302,11036386,13245,0,1698544431,13211.372708509989,77.04198564000399,53643.80023896001
2023-10-29,01:53:53.000,302,11036393,13125,0,1698544432,13211.770150799995,77.03493651000463,53644.03081392
2023-10-29,01:53:54.000,302,11036394,13405,0,1698544433,13212.208010950002,77.08428042000014,53644.18453056001
2023-10-29,01:53:55.000,302,11036368,13285,0,1698544434,13212.61218954999,77.09837867999886,53644.41510552
2023-10-29,01:53:56.000,302,11036364,13125,0,1698544435,13213.08373125,77.10542780999822,53644.70157744
2023-10-29,01:53:57.000,302,11036447,13005,0,1698544436,13213.427283060002,77.15477172000101,53644.91817816
2023-10-29,01:53:58.000,302,11036391,13285,0,1698544437,13213.743889629994,77.16886997999973,53645.11381752001
2023-10-29,01:53:59.000,302,11036380,13125,0,1698544438,13213.93250630999,77.22526302000188,53645.19067584001
2023-10-29,01:54:00.000,302,11036331,12965,0,1698544439,13214.21543132999,77.28870519000338,53645.386315200005
2023-10-29,01:54:01.000,302,11036363,12885,0,1698544440,13214.410784319996,77.34509822999826,53645.54701896001
2023-10-29,01:54:02.000,302,11036383,12925,0,1698544441,13214.525301590002,77.41558952999912,53645.623877280006
2023-10-29,01:54:03.000,302,11036404,13085,0,1698544442,13214.666764100002,77.47903170000063,53645.74265832001
2023-10-29,01:54:04.000,302,11036381,13125,0,1698544443,13214.828435539988,77.52837561000342,53645.91733632
2023-10-29,01:54:05.000,302,11036361,12805,0,1698544444,13214.942952809994,77.54247387000214,53646.03611736
2023-10-29,01:54:06.000,302,11036396,13205,0,1698544445,13215.043997459994,77.5847686499983,53646.16188552
2023-10-29,01:54:07.000,302,11036413,13245,0,1698544446,13215.057470079999,77.60591604000365,53646.23175672
2023-10-29,01:54:08.000,302,11036404,13045,0,1698544447,13215.05073376999,77.65525994999916,53646.19682112001
2023-10-29,01:54:09.000,302,11036349,12925,0,1698544448,13215.11809687,77.64116169000044,53646.35053776
2023-10-29,01:54:10.000,302,11036371,13165,0,1698544449,13215.19219627999,77.59886691000429,53646.3994476
2023-10-29,01:54:11.000,302,11036388,12885,0,1698544450,13215.185459969995,77.56362126000022,53646.48329304001
2023-10-29,01:54:12.000,302,11036358,13045,0,1698544451,13215.17872366,77.55657213000086,53646.52521576
2023-10-29,01:54:13.000,302,11036357,13005,0,1698544452,13215.17872366,77.56362126000022,53646.61604832
2023-10-29,01:54:14.000,302,11036369,13045,0,1698544453,13215.21914152,77.57771951999894,53646.69989376001
2023-10-29,01:54:15.000,302,11036373,13085,0,1698544454,13215.21240520999,77.59181777999765,53646.69290664
2023-10-29,01:54:16.000,302,11036374,12925,0,1698544455,13215.19219627999,77.63411256000109,53646.6439968
2023-10-29,01:54:17.000,302,11036382,12965,0,1698544456,13215.09115162999,77.72575125000003,53646.678932400006
2023-10-29,01:54:18.000,302,11036364,12925,0,1698544457,13215.05073376999,77.7962425500009,53646.63700968
2023-10-29,01:54:19.000,302,11036395,13245,0,1698544458,13215.09115162999,77.88788123999984,53646.76976496001
2023-10-29,01:54:20.000,302,11036415,13165,0,1698544459,13215.07094269999,78.01476558000286,53646.797713440006
2023-10-29,01:54:21.000,302,11036389,13125,0,1698544460,13215.11136055999,78.11345340000116,53646.79072632001
2023-10-29,01:54:22.000,302,11036365,13045,0,1698544461,13215.064206389994,78.28263252000033,53646.83264904
2023-10-29,01:54:23.000,302,11036363,13405,0,1698544462,13214.949689119989,78.39541860000463,53646.83264904
2023-10-29,01:54:24.000,302,11036367,13445,0,1698544463,13214.942952809994,78.55049945999781,53646.88854600001
2023-10-29,01:54:25.000,302,11036383,13045,0,1698544464,13214.868853399988,78.71967858000426,53646.9234816
2023-10-29,01:54:26.000,302,11036380,13125,0,1698544465,13214.841908159993,78.9593490000043,53647.00033992
2023-10-29,01:54:27.000,302,11036399,13285,0,1698544466,13214.700445649993,79.1567246400009,53646.95143008
2023-10-29,01:54:28.000,302,11036369,13405,0,1698544467,13214.646555170002,79.39639506000094,53647.02130128
2023-10-29,01:54:29.000,302,11036387,13125,0,1698544468,13214.592664689997,79.59377070000482,53647.19597928
2023-10-29,01:54:30.000,302,11036400,13165,0,1698544469,13214.404048010001,79.8616376400023,53647.18899216
2023-10-29,01:54:31.000,302,11036380,13285,0,1698544470,13214.296267049991,80.1436028399985,53647.25187624001
2023-10-29,01:54:32.000,302,11036387,12765,0,1698544471,13214.05375988999,80.4537645599994,53647.21694064
2023-10-29,01:54:33.000,302,11036384,12965,0,1698544472,13213.945978929994,80.7639262800003,53647.32174744001
2023-10-29,01:54:34.000,302,11036401,12965,0,1698544473,13213.85167058999,81.07408800000121,53647.3776444
2023-10-29,01:54:35.000,302,11036409,13205,0,1698544474,13213.716944389998,81.36310233000404,53647.38463152
2023-10-29,01:54:36.000,302,11036356,13045,0,1698544475,13213.514855089998,81.72260796000046,53647.41258
2023-10-29,01:54:37.000,302,11036371,12885,0,1698544476,13213.380128889992,81.99752403000457,53647.45450272
2023-10-29,01:54:38.000,302,11036367,12885,0,1698544477,13213.231930069996,82.36407879000035,53647.45450272
2023-10-29,01:54:39.000,302,11036396,13125,0,1698544478,13213.02310446,82.67424051000125,53647.52437392
2023-10-29,01:54:40.000,302,11036397,12765,0,1698544479,13212.86143302,83.04079527000431,53647.57328376
2023-10-29,01:54:41.000,302,11036395,13085,0,1698544480,13212.71997051,83.32980959999986,53647.58725800001
2023-10-29,01:54:42.000,302,11036423,13045,0,1698544481,13212.558299069999,83.68931523000356,53647.53136104
2023-10-29,01:54:43.000,302,11036403,13285,0,1698544482,13212.463990729993,83.96423130000039,53647.53136104
2023-10-29,01:54:44.000,302,11036325,12965,0,1698544483,13212.389891319988,84.30258953999873,53647.67809056001
2023-10-29,01:54:45.000,302,11036404,13165,0,1698544484,13212.336000839998,84.52816170000006,53647.664116320004
2023-10-29,01:54:46.000,302,11036396,12805,0,1698544485,13212.275374049997,84.78897950999817,53647.67110344
2023-10-29,01:54:47.000,302,11036435,12765,0,1698544486,13212.214747259997,85.05684645000292,53647.64315496
2023-10-29,01:54:48.000,302,11036374,13325,0,1698544487,13212.234956189997,85.31766426000104,53647.685077680006
2023-10-29,01:54:49.000,302,11036359,12805,0,1698544488,13212.248428810002,85.57848206999915,53647.71302616
2023-10-29,01:54:50.000,302,11036389,12885,0,1698544489,13212.282110359993,85.83225074999791,53647.67110344
2023-10-29,01:54:51.000,302,11036370,13005,0,1698544490,13212.302319289993,86.05077377999987,53647.59424512
2023-10-29,01:54:52.000,302,11036389,13245,0,1698544491,13212.315791909998,86.31159158999799,53647.60123224
2023-10-29,01:54:53.000,302,11036404,12965,0,1698544492,13212.342737149993,86.55126200999803,53647.60123224
2023-10-29,01:54:54.000,302,11036377,13125,0,1698544493,13212.369682389988,86.84027634000086,53647.615206480004
2023-10-29,01:54:55.000,302,11036352,13125,0,1698544494,13212.369682389988,87.06584850000218,53647.566296640005
2023-10-29,01:54:56.000,302,11036383,13205,0,1698544495,13212.322528219993,87.36191196000436,53647.48943832001
2023-10-29,01:54:57.000,302,11036371,13005,0,1698544496,13212.275374049997,87.59453324999777,53647.35668304
2023-10-29,01:54:58.000,302,11036370,13045,0,1698544497,13212.228219880002,87.82715453999845,53647.28681184
2023-10-29,01:54:59.000,302,11036376,13205,0,1698544498,13212.302319289993,88.07387408999784,53647.31476032
2023-10-29,01:55:00.000,302,11036420,13445,0,1698544499,13212.275374049997,88.25715147000301,53647.24488912
2023-10-29,01:55:01.000,302,11036377,13045,0,1698544500,13212.268637740002,88.46157623999898,53647.20296640001
2023-10-29,01:55:02.000,302,11036373,13205,0,1698544501,13212.241692499992,88.68009927000094,53647.07719824
2023-10-29,01:55:03.000,302,11036397,13445,0,1698544502,13212.234956189997,88.7999344800046,53646.95841720001
2023-10-29,01:55:04.000,302,11036398,13245,0,1698544503,13212.160856779992,89.06780142000207,53646.846623280006
2023-10-29,01:55:05.000,302,11036359,12885,0,1698544504,13212.160856779992,89.28632445000403,53646.713868
2023-10-29,01:55:06.000,302,11036396,13405,0,1698544505,13212.093493679997,89.51894574000471,53646.56713848
2023-10-29,01:55:07.000,302,11036410,12925,0,1698544506,13212.080021059992,89.75156702999811,53646.35053776
2023-10-29,01:55:08.000,302,11036378,13005,0,1698544507,13212.066548440001,89.97009006000008,53646.189834
2023-10-29,01:55:09.000,302,11036390,12885,0,1698544508,13212.093493679997,90.16746570000396,53646.14791128001
2023-10-29,01:55:10.000,302,11036423,13125,0,1698544509,13212.059812129992,90.42828351000207,53645.90336208
2023-10-29,01:55:11.000,302,11036414,12925,0,1698544510,13212.053075819997,90.59746263000125,53645.77759392
2023-10-29,01:55:12.000,302,11036418,13005,0,1698544511,13212.012657959996,90.74549436000234,53645.54003184
2023-10-29,01:55:13.000,302,11036392,13045,0,1698544512,13212.019394269992,90.91467348000151,53645.28150840001
2023-10-29,01:55:14.000,302,11036334,13285,0,1698544513,13211.999185339992,91.00631217000046,53645.04394632001
2023-10-29,01:55:15.000,302,11036449,12765,0,1698544514,13212.106966300002,91.10499998999876,53644.953113760006
2023-10-29,01:55:16.000,302,11036378,12925,0,1698544515,13212.174329399997,91.18958954999835,53644.75048728
2023-10-29,01:55:17.000,302,11036395,13085,0,1698544516,13212.241692499992,91.23893346000114,53644.498950960005
2023-10-29,01:55:18.000,302,11036371,13045,0,1698544517,13212.315791909998,91.33762127999944,53644.25440176001
2023-10-29,01:55:19.000,302,11036378,12885,0,1698544518,13212.457254419998,91.33057215000008,53644.06574952001
2023-10-29,01:55:20.000,302,11036334,13045,0,1698544519,13212.585244309994,91.39401432000159,53643.80023896001
2023-10-29,01:55:21.000,302,11036388,13125,0,1698544520,13212.79406991999,91.309424760002,53643.60459960001
2023-10-29,01:55:22.000,302,11036408,12925,0,1698544521,13212.93553242999,91.38696519000223,53643.276204960006
2023-10-29,01:55:23.000,302,11036424,13125,0,1698544522,13213.218457449992,91.28122824000457,53643.08056560001
2023-10-29,01:55:24.000,302,11036363,13125,0,1698544523,13213.521591399993,91.28827737000393,53642.884926239996
2023-10-29,01:55:25.000,302,11036399,12845,0,1698544524,13213.764098559994,91.23188433000178,53642.73819672
2023-10-29,01:55:26.000,302,11036376,13285,0,1698544525,13213.966187859995,91.28122824000457,53642.4517248
2023-10-29,01:55:27.000,302,11036390,13045,0,1698544526,13214.15480453999,91.28827737000393,53642.22813696
2023-10-29,01:55:28.000,302,11036402,12805,0,1698544527,13214.30300336,91.27417910999793,53642.05345896001
2023-10-29,01:55:29.000,302,11036377,13085,0,1698544528,13214.491620039997,91.33057215000008,53641.87179384
2023-10-29,01:55:30.000,302,11036415,13285,0,1698544529,13214.646555170002,91.37991606000287,53641.67615448
2023-10-29,01:55:31.000,302,11036416,12885,0,1698544530,13214.781281369993,91.37991606000287,53641.50147648001
2023-10-29,01:55:32.000,302,11036365,13165,0,1698544531,13214.889062329989,91.37286693000351,53641.24994016
2023-10-29,01:55:33.000,302,11036386,12925,0,1698544532,13215.057470079999,91.38696519000223,53641.075262160004
2023-10-29,01:55:34.000,302,11036351,13045,0,1698544533,13215.27303199999,91.37286693000351,53640.93551976
2023-10-29,01:55:35.000,302,11036414,13085,0,1698544534,13215.47512129999,91.35876867000479,53640.809751600005
2023-10-29,01:55:36.000,302,11036411,13245,0,1698544535,13215.677210599992,91.30237563000264,53640.55821528
2023-10-29,01:55:37.000,302,11036385,12805,0,1698544536,13215.859090969992,91.16844216000027,53640.257769120006
2023-10-29,01:55:38.000,302,11036391,13245,0,1698544537,13216.094861819998,91.02745955999853,53640.10405248
2023-10-29,01:55:39.000,302,11036363,13405,0,1698544538,13216.39125945999,90.80188740000449,53640.020207040005
2023-10-29,01:55:40.000,302,11036371,13125,0,1698544539,13216.647239239996,90.56926611000381,53639.87347752001
2023-10-29,01:55:41.000,302,11036412,13045,0,1698544540,13216.923427950001,90.30139916999906,53639.754696480006
2023-10-29,01:55:42.000,302,11036416,12765,0,1698544541,13217.159198799993,89.9841883199988,53639.53809576001
2023-10-29,01:55:43.000,302,11036425,13245,0,1698544542,13217.307397619988,89.74451789999875,53639.35643064
2023-10-29,01:55:44.000,302,11036387,12925,0,1698544543,13217.482541679994,89.51189660999808,53639.181752640005
2023-10-29,01:55:45.000,302,11036372,13125,0,1698544544,13217.71157621999,89.30042271000275,53639.00008752
2023-10-29,01:55:46.000,302,11036413,13005,0,1698544545,13217.906929209996,89.08894881000015,53638.916242080006
2023-10-29,01:55:47.000,302,11036431,13205,0,1698544546,13217.974292309991,88.94091707999905,53638.66470576
2023-10-29,01:55:48.000,302,11036422,13085,0,1698544547,13218.082073270001,88.64485362000414,53638.49701488
2023-10-29,01:55:49.000,302,11036392,13245,0,1698544548,13218.263953640002,88.46862536999834,53638.43413080001
2023-10-29,01:55:50.000,302,11036396,12765,0,1698544549,13218.364998290002,88.2289549499983,53638.32233688
2023-10-29,01:55:51.000,302,11036406,13045,0,1698544550,13218.459306629993,87.98928452999826,53638.175607360005
2023-10-29,01:55:52.000,302,11036396,12965,0,1698544551,13218.492988179998,87.78485976000229,53637.959006640005
2023-10-29,01:55:53.000,302,11036358,13245,0,1698544552,13218.499724489993,87.62977890000184,53637.76336728001
2023-10-29,01:55:54.000,302,11036332,13205,0,1698544553,13218.567087589989,87.46059978000267,53637.58868928
2023-10-29,01:55:55.000,302,11036384,12965,0,1698544554,13218.674868549999,87.37601022000308,53637.5607408
2023-10-29,01:55:56.000,302,11036397,12925,0,1698544555,13218.70855009999,87.25617500999942,53637.46990824
2023-10-29,01:55:57.000,302,11036418,12925,0,1698544556,13218.681604859994,87.22092936000263,53637.28125600001
2023-10-29,01:55:58.000,302,11036388,13125,0,1698544557,13218.567087589989,87.13633980000304,53637.12753936
2023-10-29,01:55:59.000,302,11036356,13085,0,1698544558,13218.519933419993,87.05175024000346,53637.050681040004
2023-10-29,01:56:00.000,302,11036393,12605,0,1698544559,13218.270689949997,86.94601328999852,53636.86901592
2023-10-29,01:56:01.000,302,11036407,13005,0,1698544560,13218.095545889992,86.82617808000214,53636.736260640006
2023-10-29,01:56:02.000,302,11036372,13205,0,1698544561,13217.79241193999,86.7838832999987,53636.59651824
2023-10-29,01:56:03.000,302,11036434,13285,0,1698544562,13217.475805369999,86.74158852000255,53636.449788720005
2023-10-29,01:56:04.000,302,11036373,13045,0,1698544563,13217.320870239993,86.62880243999825,53636.407866
2023-10-29,01:56:05.000,302,11036372,13165,0,1698544564,13217.017736289992,86.55831114000466,53636.28908496
2023-10-29,01:56:06.000,302,11036397,12965,0,1698544565,13216.72133865,86.49486897000315,53636.13536832001
2023-10-29,01:56:07.000,302,11036387,12685,0,1698544566,13216.445149939995,86.438475930001,53635.96069032
2023-10-29,01:56:08.000,302,11036390,12965,0,1698544567,13216.229588019989,86.41732854000293,53635.85588352
2023-10-29,01:56:09.000,302,11036395,13125,0,1698544568,13215.960135619993,86.44552506000036,53635.78601232
2023-10-29,01:56:10.000,302,11036393,13245,0,1698544569,13215.683946910001,86.39618115000485,53635.59037296
2023-10-29,01:56:11.000,302,11036383,13285,0,1698544570,13215.37407664999,86.39618115000485,53635.43665632001
2023-10-29,01:56:12.000,302,11036408,13245,0,1698544571,13215.057470079999,86.38208288999886,53635.31088816
2023-10-29,01:56:13.000,302,11036347,13005,0,1698544572,13214.781281369993,86.35388637000142,53635.18512
2023-10-29,01:56:14.000,302,11036442,13325,0,1698544573,13214.505092660002,86.31864072000462,53635.108261680005
2023-10-29,01:56:15.000,302,11036378,13205,0,1698544574,13214.276058119991,86.34683724000206,53634.95454504
2023-10-29,01:56:16.000,302,11036360,13445,0,1698544575,13213.99986941,86.39618115000485,53634.81480264001
2023-10-29,01:56:17.000,302,11036382,13165,0,1698544576,13213.710208079989,86.45962331999908,53634.66807312001
2023-10-29,01:56:18.000,302,11036361,13165,0,1698544577,13213.474437229997,86.50191810000251,53634.507369360006
2023-10-29,01:56:19.000,302,11036388,12925,0,1698544578,13213.319502099992,86.51601636000123,53634.5213436
2023-10-29,01:56:20.000,302,11036395,13285,0,1698544579,13213.08373125,86.54421287999867,53634.367626960004
2023-10-29,01:56:21.000,302,11036393,13365,0,1698544580,13212.93553242999,86.54421287999867,53634.28378152
2023-10-29,01:56:22.000,302,11036370,13085,0,1698544581,13212.726706819994,86.59355679000146,53634.25583304
2023-10-29,01:56:23.000,302,11036373,13125,0,1698544582,13212.531353829989,86.65699896000297,53634.0671808
2023-10-29,01:56:24.000,302,11036393,13125,0,1698544583,13212.450518109988,86.74863765000191,53634.032245200004
2023-10-29,01:56:25.000,302,11036423,13165,0,1698544584,13212.336000839998,86.81207982000342,53633.962374
2023-10-29,01:56:26.000,302,11036420,13245,0,1698544585,13212.248428810002,86.88962025000365,53633.80865736001
2023-10-29,01:56:27.000,302,11036357,12965,0,1698544586,13212.127175230002,86.92486590000044,53633.68987632001
2023-10-29,01:56:28.000,302,11036357,13005,0,1698544587,13212.005921650001,87.02355371999874,53633.66192784001
2023-10-29,01:56:29.000,302,11036368,13205,0,1698544588,13211.931822239996,87.0447011100041,53633.68987632001
2023-10-29,01:56:30.000,302,11036359,12965,0,1698544589,13211.80383235,87.12224154000432,53633.550133920005
2023-10-29,01:56:31.000,302,11036382,13085,0,1698544590,13211.76341449,87.16453632000048,53633.58506952
2023-10-29,01:56:32.000,302,11036329,13045,0,1698544591,13211.628688289995,87.19978197000455,53633.529172560004
2023-10-29,01:56:33.000,302,11036350,13125,0,1698544592,13211.52090733,87.21388023000327,53633.45231424001
2023-10-29,01:56:34.000,302,11036357,13165,0,1698544593,13211.5006984,87.21388023000327,53633.41737864
2023-10-29,01:56:35.000,302,11036370,13125,0,1698544594,13211.419862679999,87.21388023000327,53633.38943016
2023-10-29,01:56:36.000,302,11036363,13325,0,1698544595,13211.39291743999,87.19273283999792,53633.312571840004
2023-10-29,01:56:37.000,302,11036368,13125,0,1698544596,13211.352499579989,87.1786345799992,53633.20077792
2023-10-29,01:56:38.000,302,11036387,13325,0,1698544597,13211.359235889999,87.13633980000304,53633.30558472001
2023-10-29,01:56:39.000,302,11036386,13325,0,1698544598,13211.318818029999,87.13633980000304,53633.2287264
2023-10-29,01:56:40.000,302,11036434,12765,0,1698544599,13211.318818029999,87.13633980000304,53633.20776504001
2023-10-29,01:56:41.000,302,11036393,13005,0,1698544600,13211.285136479994,87.17158544999984,53633.18680368001
2023-10-29,01:56:42.000,302,11036373,13165,0,1698544601,13211.204300759993,87.1786345799992,53633.06103552
2023-10-29,01:56:43.000,302,11036382,13325,0,1698544602,13211.163882899993,87.11519240999769,53633.10295824
2023-10-29,01:56:44.000,302,11036373,12965,0,1698544603,13211.177355519998,87.02355371999874,53633.15885520001
2023-10-29,01:56:45.000,302,11036412,12925,0,1698544604,13211.136937659998,86.99535720000131,53633.165842320006
2023-10-29,01:56:46.000,302,11036406,12885,0,1698544605,13211.089783490002,86.96011155000451,53633.15186808
2023-10-29,01:56:47.000,302,11036367,12925,0,1698544606,13210.955057289997,86.95306241999788,53633.07500976
2023-10-29,01:56:48.000,302,11036358,13285,0,1698544607,13210.901166809992,86.96716068000387,53633.08898400001
2023-10-29,01:56:49.000,302,11036377,13365,0,1698544608,13210.820331089992,86.92486590000044,53633.08199688
2023-10-29,01:56:50.000,302,11036388,13125,0,1698544609,13210.806858470001,86.92486590000044,53633.00513856
2023-10-29,01:56:51.000,302,11036400,13125,0,1698544610,13210.793385849996,86.896669380003,53632.998151440006
2023-10-29,01:56:52.000,302,11036383,12725,0,1698544611,13210.786649540001,86.88962025000365,53633.00513856
2023-10-29,01:56:53.000,302,11036341,12685,0,1698544612,13210.759704299991,86.82617808000214,53632.99116432001
2023-10-29,01:56:54.000,302,11036394,12925,0,1698544613,13210.692341199996,86.73453939000319,53632.914306
2023-10-29,01:56:55.000,302,11036388,12725,0,1698544614,13210.672132269996,86.54421287999867,53632.87238328001
2023-10-29,01:56:56.000,302,11036353,13165,0,1698544615,13210.658659649991,86.41027941000357,53632.87238328001
2023-10-29,01:56:57.000,302,11036384,13005,0,1698544616,13210.699077509991,86.25519855000312,53632.879370400005
2023-10-29,01:56:58.000,302,11036377,13165,0,1698544617,13210.746231680001,86.17765812000289,53632.72565376
2023-10-29,01:56:59.000,302,11036377,13245,0,1698544618,13210.854012639997,86.15651073000481,53632.73264088001
2023-10-29,01:57:00.000,302,11036403,13205,0,1698544619,13210.975266219997,86.05782290999923,53632.72565376
2023-10-29,01:57:01.000,302,11036421,13245,0,1698544620,13211.157146589998,85.98733160999836,53632.76757648
2023-10-29,01:57:02.000,302,11036393,12965,0,1698544621,13211.325554339994,85.86044727000262,53632.72565376
2023-10-29,01:57:03.000,302,11036374,13005,0,1698544622,13211.48048947,85.78995597000176,53632.662769680006
2023-10-29,01:57:04.000,302,11036382,13525,0,1698544623,13211.65563352999,85.69126815000345,53632.5998856
2023-10-29,01:57:05.000,302,11036419,13045,0,1698544624,13211.88466807,85.52208903000428,53632.58591136001
2023-10-29,01:57:06.000,302,11036381,13285,0,1698544625,13212.100229989992,85.46569599000213,53632.592898480005
2023-10-29,01:57:07.000,302,11036387,13205,0,1698544626,13212.268637740002,85.34586077999847,53632.5998856
2023-10-29,01:57:08.000,302,11036429,13005,0,1698544627,13212.349473460003,85.24717296000017,53632.55097576
2023-10-29,01:57:09.000,302,11036409,13325,0,1698544628,13212.517881209998,85.1766816599993,53632.56495000001
2023-10-29,01:57:10.000,302,11036411,12925,0,1698544629,13212.65260740999,85.13438688000315,53632.58591136001
2023-10-29,01:57:11.000,302,11036411,12885,0,1698544630,13212.69976158,85.12028862000443,53632.51604016001
2023-10-29,01:57:12.000,302,11036388,12965,0,1698544631,13212.767124679995,85.1132394899978,53632.474117440004
2023-10-29,01:57:13.000,302,11036421,13085,0,1698544632,13212.83448777999,85.15553427000123,53632.36232352
2023-10-29,01:57:14.000,302,11036410,13405,0,1698544633,13212.949005049995,85.16258340000059,53632.36931064001
2023-10-29,01:57:15.000,302,11036372,13125,0,1698544634,13213.009631839996,85.14143601000251,53632.39725912001
2023-10-29,01:57:16.000,302,11036409,13245,0,1698544635,13212.989422909995,85.18373078999866,53632.33437504
2023-10-29,01:57:17.000,302,11036390,13325,0,1698544636,13212.96247767,85.25422208999953,53632.23655536
2023-10-29,01:57:18.000,302,11036415,12925,0,1698544637,13212.93553242999,85.35290990999783,53632.16668416
2023-10-29,01:57:19.000,302,11036394,12885,0,1698544638,13212.868169329995,85.49389250999957,53632.15270992001
2023-10-29,01:57:20.000,302,11036427,13285,0,1698544639,13212.74017944,85.60667859000387,53632.08283872001
2023-10-29,01:57:21.000,302,11036403,12965,0,1698544640,13212.625662169994,85.6842190200041,53631.97803192
2023-10-29,01:57:22.000,302,11036404,12965,0,1698544641,13212.457254419998,85.86044727000262,53631.873225120005
2023-10-29,01:57:23.000,302,11036408,13205,0,1698544642,13212.362946079993,85.95913509000093,53631.69854712001
2023-10-29,01:57:24.000,302,11036381,13165,0,1698544643,13212.201274639992,86.14241246999882,53631.67758576001
2023-10-29,01:57:25.000,302,11036413,13205,0,1698544644,13212.093493679997,86.29749332999927,53631.61470168
2023-10-29,01:57:26.000,302,11036444,13045,0,1698544645,13211.999185339992,86.49486897000315,53631.537843360005
2023-10-29,01:57:27.000,302,11036421,12965,0,1698544646,13211.86445914,86.72749026000383,53631.42604944
2023-10-29,01:57:28.000,302,11036410,13125,0,1698544647,13211.64216091,87.0306028499981,53631.23041008
2023-10-29,01:57:29.000,302,11036386,13205,0,1698544648,13211.440071609999,87.22797849000199,53631.12560328001
2023-10-29,01:57:30.000,302,11036431,12925,0,1698544649,13211.372708509989,87.44650152000395,53631.05573208001
2023-10-29,01:57:31.000,302,11036382,13125,0,1698544650,13211.332290649989,87.61568064000312,53630.97188664
2023-10-29,01:57:32.000,302,11036411,13085,0,1698544651,13211.157146589998,87.8835475800006,53630.83214424
2023-10-29,01:57:33.000,302,11036467,12965,0,1698544652,13211.049365630002,88.10207061000256,53630.7133632
2023-10-29,01:57:34.000,302,11036386,13205,0,1698544653,13210.941584669992,88.3417410300026,53630.63650488
2023-10-29,01:57:35.000,302,11036366,13045,0,1698544654,13210.880957879992,88.56731319000392,53630.55964656
2023-10-29,01:57:36.000,302,11036424,13085,0,1698544655,13210.779913229992,88.85632751999947,53630.42689128001
2023-10-29,01:57:37.000,302,11036459,12965,0,1698544656,13210.60476917,89.19468575999781,53630.25920040001
2023-10-29,01:57:38.000,302,11036392,13045,0,1698544657,13210.530669759995,89.41320878999977,53630.16836784001
2023-10-29,01:57:39.000,302,11036378,13125,0,1698544658,13210.510460829995,89.65992833999917,53630.11945800001
2023-10-29,01:57:40.000,302,11036412,13085,0,1698544659,13210.530669759995,90.02648310000222,53630.03561256
2023-10-29,01:57:41.000,302,11036408,13005,0,1698544660,13210.449834039995,90.30139916999906,53629.98670272
2023-10-29,01:57:42.000,302,11036370,13045,0,1698544661,13210.368998319995,90.6538556700034,53629.88189592001
2023-10-29,01:57:43.000,302,11036370,13125,0,1698544662,13210.227535809994,90.99221391000174,53629.742153520005
2023-10-29,01:57:44.000,302,11036360,13245,0,1698544663,13210.207326879994,91.32352302000072,53629.61638536001
2023-10-29,01:57:45.000,302,11036361,13205,0,1698544664,13210.011973889988,91.56319344000076,53629.54651416001
2023-10-29,01:57:46.000,302,11036429,13125,0,1698544665,13209.782939349992,91.88040429000102,53629.46965584001
2023-10-29,01:57:47.000,302,11036431,13125,0,1698544666,13209.46633278,92.12712384000042,53629.26702936
2023-10-29,01:57:48.000,302,11036420,12965,0,1698544667,13209.26424348,92.38089251999918,53629.239080880005
2023-10-29,01:57:49.000,302,11036423,13245,0,1698544668,13208.947636909994,92.61351380999986,53629.21113240001
2023-10-29,01:57:50.000,302,11036393,13245,0,1698544669,13208.684920819993,92.89547901000333,53629.071390000005
2023-10-29,01:57:51.000,302,11036409,13085,0,1698544670,13208.321160079991,93.10695290999865,53628.94562184001
2023-10-29,01:57:52.000,302,11036365,13365,0,1698544671,13207.970871959995,93.2620337699991,53628.70805976001
2023-10-29,01:57:53.000,302,11036406,13165,0,1698544672,13207.661001699998,93.38186898000276,53628.547356
2023-10-29,01:57:54.000,302,11036420,13205,0,1698544673,13207.425230849993,93.49465505999979,53628.48447192
2023-10-29,01:57:55.000,302,11036430,13325,0,1698544674,13207.108624280001,93.6215394000028,53628.33075528
2023-10-29,01:57:56.000,302,11036438,13005,0,1698544675,13206.751599849995,93.72727635000047,53628.12812880001
2023-10-29,01:57:57.000,302,11036406,13205,0,1698544676,13206.374366489988,93.85416069000348,53627.99537352
2023-10-29,01:57:58.000,302,11036384,12965,0,1698544677,13206.098177779997,94.02333981000265,53627.87659248
2023-10-29,01:57:59.000,302,11036395,13605,0,1698544678,13205.72094441999,94.1784206700031,53627.680953120005
2023-10-29,01:58:00.000,302,11036431,13085,0,1698544679,13205.35718367999,94.33350153000356,53627.43640392001
2023-10-29,01:58:01.000,302,11036413,13605,0,1698544680,13205.013631870002,94.53792629999953,53627.24076456001
2023-10-29,01:58:02.000,302,11036393,13085,0,1698544681,13204.798069949997,94.6718597700019,53627.05211232001
2023-10-29,01:58:03.000,302,11036378,13085,0,1698544682,13204.48819969,94.90448106000258,53626.88442144001
2023-10-29,01:58:04.000,302,11036433,12925,0,1698544683,13204.292846699995,95.08070931000111,53626.7307048
2023-10-29,01:58:05.000,302,11036423,13245,0,1698544684,13204.043603229999,95.19349538999813,53626.556026800004
2023-10-29,01:58:06.000,302,11036379,13125,0,1698544685,13203.774150830002,95.34152711999923,53626.31846472
2023-10-29,01:58:07.000,302,11036354,13205,0,1698544686,13203.423862709991,95.48955885000032,53626.05994128
2023-10-29,01:58:08.000,302,11036373,13165,0,1698544687,13203.18135554999,95.60234493000462,53625.87128904
2023-10-29,01:58:09.000,302,11036446,13365,0,1698544688,13202.945584699999,95.77857318000315,53625.717572400004
2023-10-29,01:58:10.000,302,11036430,13205,0,1698544689,13202.837803739989,95.86316274000274,53625.48699744
2023-10-29,01:58:11.000,302,11036389,13085,0,1698544690,13202.595296580002,95.95480143000168,53625.31930656
2023-10-29,01:58:12.000,302,11036429,13325,0,1698544691,13202.460570379997,96.03939099000127,53625.067770240006
2023-10-29,01:58:13.000,302,11036400,13085,0,1698544692,13202.359525729997,96.09578403000341,53624.90706648
2023-10-29,01:58:14.000,302,11036409,13125,0,1698544693,13202.386470969992,96.12398055000085,53624.75334984001
2023-10-29,01:58:15.000,302,11036405,12925,0,1698544694,13202.447097759992,96.180373590003,53624.65553016001
2023-10-29,01:58:16.000,302,11036389,13125,0,1698544695,13202.575087650002,96.14512793999893,53624.397006720006
2023-10-29,01:58:17.000,302,11036384,13045,0,1698544696,13202.716550159988,96.08873490000406,53624.22232872001
2023-10-29,01:58:18.000,302,11036404,12965,0,1698544697,13202.911903149994,96.01119447000383,53624.040663600004
2023-10-29,01:58:19.000,302,11036406,13005,0,1698544698,13203.16114661999,96.00414534000447,53624.03367648001
2023-10-29,01:58:20.000,302,11036409,13245,0,1698544699,13203.464280569991,95.84906448000402,53623.90790832
2023-10-29,01:58:21.000,302,11036337,12965,0,1698544700,13203.760678209997,95.72922927000036,53623.921882560004
2023-10-29,01:58:22.000,302,11036358,13365,0,1698544701,13203.996449059989,95.6234923200027,53623.726243200006
2023-10-29,01:58:23.000,302,11036390,13045,0,1698544702,13204.38715504,95.39792016000138,53623.74021744
2023-10-29,01:58:24.000,302,11036385,12925,0,1698544703,13204.750915780001,95.1652988700007,53623.586500800004
2023-10-29,01:58:25.000,302,11036365,13205,0,1698544704,13205.208984859994,94.80579324000428,53623.54457808
2023-10-29,01:58:26.000,302,11036390,12925,0,1698544705,13205.68052655999,94.50972978000209,53623.439771280006
2023-10-29,01:58:27.000,302,11036419,12925,0,1698544706,13206.172277190002,94.13612588999968,53623.46073264001
2023-10-29,01:58:28.000,302,11036359,12765,0,1698544707,13206.61687364999,93.74842373999854,53623.46771976
2023-10-29,01:58:29.000,302,11036421,12765,0,1698544708,13206.92674391,93.29023029000382,53623.46073264001
2023-10-29,01:58:30.000,302,11036409,12925,0,1698544709,13207.229877860002,92.93072466000012,53623.439771280006
2023-10-29,01:58:31.000,302,11036440,13205,0,1698544710,13207.539748119998,92.48662947000412,53623.41182280001
2023-10-29,01:58:32.000,302,11036372,12885,0,1698544711,13207.708155869994,92.03548515000148,53623.33496448
2023-10-29,01:58:33.000,302,11036416,13165,0,1698544712,13207.748573729994,91.61253735000355,53623.307016
2023-10-29,01:58:34.000,302,11036429,13205,0,1698544713,13207.708155869994,91.32352302000072,53623.29304176001
2023-10-29,01:58:35.000,302,11036410,13165,0,1698544714,13207.613847529989,91.00631217000046,53623.31400312001
2023-10-29,01:58:36.000,302,11036370,12965,0,1698544715,13207.472385020003,90.80188740000449,53623.223170560006
2023-10-29,01:58:37.000,302,11036395,13045,0,1698544716,13207.236614169997,90.6045117600006,53623.2371448
2023-10-29,01:58:38.000,302,11036411,13125,0,1698544717,13206.973898079996,90.63975741000468,53623.09740240001
2023-10-29,01:58:39.000,302,11036424,13165,0,1698544718,13206.711181989995,90.63270827999804,53623.00656984001
2023-10-29,01:58:40.000,302,11036400,12965,0,1698544719,13206.347421249993,90.69615044999955,53622.90875016001
2023-10-29,01:58:41.000,302,11036359,13125,0,1698544720,13206.003869439992,90.70319957999891,53622.77599488
2023-10-29,01:58:42.000,302,11036425,13285,0,1698544721,13205.58621822,90.66795393000211,53622.61529112
2023-10-29,01:58:43.000,302,11036390,13045,0,1698544722,13205.384128919999,90.5410695899991,53622.50349720001
2023-10-29,01:58:44.000,302,11036425,12805,0,1698544723,13205.256139029989,90.40008699000464,53622.3986904
2023-10-29,01:58:45.000,302,11036390,13085,0,1698544724,13205.054049730003,90.15336743999796,53622.33580632001
2023-10-29,01:58:46.000,302,11036384,12925,0,1698544725,13204.939532459997,89.948942670002,53622.217025280006
2023-10-29,01:58:47.000,302,11036393,13205,0,1698544726,13204.865433049992,89.80796007000026,53622.03536016
2023-10-29,01:58:48.000,302,11036384,13085,0,1698544727,13204.791333640002,89.77271442000347,53621.92356624001
2023-10-29,01:58:49.000,302,11036383,13045,0,1698544728,13204.676816369996,89.74451789999875,53621.860682160004
2023-10-29,01:58:50.000,302,11036387,12765,0,1698544729,13204.50167230999,89.75861616000475,53621.72093976
2023-10-29,01:58:51.000,302,11036391,13205,0,1698544730,13204.393891349995,89.70927225000196,53621.6301072
2023-10-29,01:58:52.000,302,11036343,13125,0,1698544731,13204.29958300999,89.8009109400009,53621.44844208001
2023-10-29,01:58:53.000,302,11036398,13205,0,1698544732,13204.26590146,89.85730398000305,53621.39254512
2023-10-29,01:58:54.000,302,11036363,13285,0,1698544733,13204.17832942999,89.95599180000136,53621.30171256001
2023-10-29,01:58:55.000,302,11036432,12845,0,1698544734,13204.131175259994,89.92074615000456,53621.20389288001
2023-10-29,01:58:56.000,302,11036428,13565,0,1698544735,13204.232219909994,89.94189354000264,53621.08511184001
2023-10-29,01:58:57.000,302,11036373,13165,0,1698544736,13204.27937407999,90.03353223000158,53620.93838232
2023-10-29,01:58:58.000,302,11036423,12805,0,1698544737,13204.28611039,90.20976048000011,53620.88248536
2023-10-29,01:58:59.000,302,11036361,13005,0,1698544738,13204.46125444999,90.2943500399997,53620.84056264
2023-10-29,01:59:00.000,302,11036388,13165,0,1698544739,13204.683552679991,90.28025178000098,53620.756717200005
2023-10-29,01:59:01.000,302,11036417,13125,0,1698544740,13204.899114599997,90.27320265000162,53620.707807360006
2023-10-29,01:59:02.000,302,11036397,13285,0,1698544741,13205.060786039998,90.30844829999842,53620.59601344
2023-10-29,01:59:03.000,302,11036437,13565,0,1698544742,13205.303293199999,90.15336743999796,53620.49819376
2023-10-29,01:59:04.000,302,11036431,13285,0,1698544743,13205.56600929,90.00533571000415,53620.42832256
2023-10-29,01:59:05.000,302,11036372,13325,0,1698544744,13205.68052655999,89.99123744999815,53620.38639984
2023-10-29,01:59:06.000,302,11036358,13205,0,1698544745,13205.862406929991,89.84320572000433,53620.32351576001
2023-10-29,01:59:07.000,302,11036410,13205,0,1698544746,13205.916297409996,89.51894574000471,53620.19076048
2023-10-29,01:59:08.000,302,11036370,12885,0,1698544747,13205.990396820001,89.15944011000101,53620.12787640001
2023-10-29,01:59:09.000,302,11036418,13045,0,1698544748,13206.064496229992,88.74354144000245,53620.12787640001
2023-10-29,01:59:10.000,302,11036325,12885,0,1698544749,13205.976924199997,88.26420060000237,53620.05101808
2023-10-29,01:59:11.000,302,11036450,13125,0,1698544750,13205.882615859991,87.80600715000037,53619.92524992
2023-10-29,01:59:12.000,302,11036440,12965,0,1698544751,13205.57948190999,87.37601022000308,53619.68768784
2023-10-29,01:59:13.000,302,11036400,13005,0,1698544752,13205.323502129999,87.02355371999874,53619.638778
2023-10-29,01:59:14.000,302,11036411,13445,0,1698544753,13205.276347959989,86.6851954800004,53619.54095832
2023-10-29,01:59:15.000,302,11036396,12925,0,1698544754,13205.235930099989,86.1917563800016,53619.40121592
2023-10-29,01:59:16.000,302,11036390,13045,0,1698544755,13205.175303309989,85.80405423000047,53619.26846064001
2023-10-29,01:59:17.000,302,11036420,13325,0,1698544756,13205.107940209993,85.3881555600019,53619.14967960001
2023-10-29,01:59:18.000,302,11036422,13005,0,1698544757,13205.000159249998,84.71848821000458,53619.07282128001
2023-10-29,01:59:19.000,302,11036441,13325,0,1698544758,13205.054049730003,84.08406651000405,53618.961027360005
2023-10-29,01:59:20.000,302,11036390,12925,0,1698544759,13204.845224119992,83.52718524000375,53618.87718192
2023-10-29,01:59:21.000,302,11036384,13285,0,1698544760,13204.515144929996,82.94915657999809,53618.75840088
2023-10-29,01:59:22.000,302,11036353,13285,0,1698544761,13204.31979193999,82.34998053000163,53618.56276152
2023-10-29,01:59:23.000,302,11036361,13005,0,1698544762,13204.19853835999,81.78605013000197,53618.54180016
2023-10-29,01:59:24.000,302,11036379,12965,0,1698544763,13203.982976439998,81.58162535999872,53618.49987744001
2023-10-29,01:59:25.000,302,11036392,13085,0,1698544764,13203.774150830002,81.31375842000125,53618.43000624001
2023-10-29,01:59:26.000,302,11036411,13045,0,1698544765,13203.545116289992,81.00359670000034,53618.38808352
2023-10-29,01:59:27.000,302,11036436,13405,0,1698544766,13203.28240019999,80.98949844000163,53618.25532824
2023-10-29,01:59:28.000,302,11036399,13405,0,1698544767,13202.891694219994,80.96130192000419,53618.17846992
2023-10-29,01:59:29.000,302,11036365,13205,0,1698544768,13202.642450749998,80.71458237000479,53618.14353432001
2023-10-29,01:59:30.000,302,11036373,13285,0,1698544769,13202.460570379997,80.59474716000113,53618.01776616001
2023-10-29,01:59:31.000,302,11036365,13125,0,1698544770,13202.06312808999,80.62999280999793,53618.01776616001
2023-10-29,01:59:32.000,302,11036419,13125,0,1698544771,13201.665685799999,80.68638585000008,53618.01077904
2023-10-29,01:59:33.000,302,11036397,13285,0,1698544772,13201.416442330003,80.78507366999838,53617.98283056
2023-10-29,01:59:34.000,302,11036380,13005,0,1698544773,13201.019000039996,80.98949844000163,53618.05270176
2023-10-29,01:59:35.000,302,11036412,13045,0,1698544774,13200.52051309999,81.109333649998,53618.04571464001
2023-10-29,01:59:36.000,302,11036374,13285,0,1698544775,13200.150016049993,81.29966016000253,53618.01077904
2023-10-29,01:59:37.000,302,11036360,13085,0,1698544776,13199.725628519991,81.57457622999937,53617.9618692
2023-10-29,01:59:38.000,302,11036375,13285,0,1698544777,13199.193460029994,81.73670621999918,53617.9618692
2023-10-29,01:59:39.000,302,11036387,12765,0,1698544778,13198.742127259997,81.78605013000197,53617.99680480001
2023-10-29,01:59:40.000,302,11036415,13085,0,1698544779,13198.277321869995,82.06801532999816,53617.98981768
2023-10-29,01:59:41.000,302,11036390,13285,0,1698544780,13197.879879579988,82.38522617999843,53617.98981768
2023-10-29,01:59:42.000,302,11036401,13205,0,1698544781,13197.347711089991,82.60374921000039,53618.0317404
2023-10-29,01:59:43.000,302,11036416,12965,0,1698544782,13196.761652119989,82.89981267000258,53617.89898512001
2023-10-29,01:59:44.000,302,11036381,12725,0,1698544783,13196.384418759997,83.17472873999941,53617.97584344001
2023-10-29,01:59:45.000,302,11036406,12805,0,1698544784,13195.838777649995,83.4355465500048,53617.94789496001
2023-10-29,01:59:46.000,302,11036439,13125,0,1698544785,13195.259454990002,83.6822661000042,53617.93392072
2023-10-29,01:59:47.000,302,11036410,13005,0,1698544786,13194.69360495,83.82324869999866,53617.80116544001
2023-10-29,01:59:48.000,302,11036402,13085,0,1698544787,13194.262481109989,84.03472260000126,53617.87802376001
2023-10-29,01:59:49.000,302,11036441,13085,0,1698544788,13193.945874539997,84.26029476000258,53617.836101040004
2023-10-29,01:59:50.000,302,11036407,13085,0,1698544789,13193.63600428,84.29554040999938,53617.80116544001
2023-10-29,01:59:51.000,302,11036402,13205,0,1698544790,13193.28571615999,84.38717909999832,53617.77321696
2023-10-29,01:59:52.000,302,11036406,13125,0,1698544791,13192.854592319993,84.54225995999877,53617.738281360005
2023-10-29,01:59:53.000,302,11036391,13045,0,1698544792,13192.497567890001,84.59160387000156,53617.65443592
2023-10-29,01:59:54.000,302,11036410,13285,0,1698544793,13192.2348518,84.66914430000179,53617.67539728
2023-10-29,01:59:55.000,302,11036428,12885,0,1698544794,13192.04623511999,84.71143907999794,53617.63347456001
2023-10-29,01:59:56.000,302,11036407,12725,0,1698544795,13191.817200579993,84.78897950999817,53617.70334576
2023-10-29,01:59:57.000,302,11036406,13005,0,1698544796,13191.446703529997,84.89471646000311,53617.6474488
2023-10-29,01:59:58.000,302,11036422,12685,0,1698544797,13191.224405299996,84.81717603000288,53617.60552608
2023-10-29,01:59:59.000,302,11036408,13205,0,1698544798,13191.042524929995,84.66209517000243,53617.52866776
2023-10-29,02:00:00.000,302,11036381,13045,0,1698544799,13190.76633621999,84.59160387000156,53617.54962912
2023-10-29,02:00:01.000,302,11036436,13125,0,1698544800,13190.523829059988,84.4717686599979,53617.46578368001
2023-10-29,02:00:02.000,302,11036377,13005,0,1698544801,13190.193749869992,84.49291605000326,53617.43084808
2023-10-29,02:00:03.000,302,11036378,13085,0,1698544802,13189.82998912999,84.59865300000092,53617.353989760006
2023-10-29,02:00:04.000,302,11036364,12925,0,1698544803,13189.499909939994,84.69734081999923,53617.42386096001
2023-10-29,02:00:05.000,302,11036377,13445,0,1698544804,13189.068786099997,84.7678321200001,53617.31206704
2023-10-29,02:00:06.000,302,11036417,13165,0,1698544805,13188.75891584,84.85947080999904,53617.27014432
2023-10-29,02:00:07.000,302,11036433,13245,0,1698544806,13188.38841878999,85.01455166999949,53617.10245344
2023-10-29,02:00:08.000,302,11036382,13125,0,1698544807,13188.031394359998,85.21192731000338,53617.116427680005
2023-10-29,02:00:09.000,302,11036391,12765,0,1698544808,13187.674369929991,85.55733468000108,53617.08847920001
2023-10-29,02:00:10.000,302,11036351,12965,0,1698544809,13187.5194348,85.86044727000262,53617.07450496
2023-10-29,02:00:11.000,302,11036400,13125,0,1698544810,13187.24998239999,86.1283142100001,53616.97668528
2023-10-29,02:00:12.000,302,11036387,12925,0,1698544811,13186.892957969998,86.51601636000123,53616.95572392
2023-10-29,02:00:13.000,302,11036400,12925,0,1698544812,13186.542669850001,86.91076764000172,53616.948736800005
2023-10-29,02:00:14.000,302,11036382,12885,0,1698544813,13186.266481139995,87.2420767500007,53617.01162088001
2023-10-29,02:00:15.000,302,11036408,13045,0,1698544814,13185.916193019999,87.56633673000033,53616.9836724
2023-10-29,02:00:16.000,302,11036430,13085,0,1698544815,13185.397497149992,87.86944932000188,53616.95572392
2023-10-29,02:00:17.000,302,11036413,13245,0,1698544816,13185.01352747999,88.1937093000015,53616.86489136
2023-10-29,02:00:18.000,302,11036385,12685,0,1698544817,13184.656503049999,88.51092015000177,53616.85790424
2023-10-29,02:00:19.000,302,11036403,12805,0,1698544818,13184.238851829992,88.84222926000075,53616.899826960005
2023-10-29,02:00:20.000,302,11036386,13045,0,1698544819,13183.90203633,89.27222618999804,53616.8788656
2023-10-29,02:00:21.000,302,11036420,12605,0,1698544820,13183.59216606999,89.62468269000237,53616.81598152
2023-10-29,02:00:22.000,302,11036403,12965,0,1698544821,13183.383340459994,89.88550050000049,53616.82296864001
2023-10-29,02:00:23.000,302,11036377,13285,0,1698544822,13183.147569610002,90.20271135000075,53616.76707168
2023-10-29,02:00:24.000,302,11036439,13005,0,1698544823,13183.073470199997,90.48467655000422,53616.72514896001
2023-10-29,02:00:25.000,302,11036409,13285,0,1698544824,13182.972425549997,90.73844523000298,53616.669252
2023-10-29,02:00:26.000,302,11036393,13245,0,1698544825,13182.958952929992,90.86532956999872,53616.65527776001
2023-10-29,02:00:27.000,302,11036403,13245,0,1698544826,13182.750127319996,91.05565608000325,53616.47361264
2023-10-29,02:00:28.000,302,11036398,12805,0,1698544827,13182.797281489991,91.16844216000027,53616.613355040005
2023-10-29,02:00:29.000,302,11036408,13045,0,1698544828,13182.783808870001,91.2107369400037,53616.57841944
2023-10-29,02:00:30.000,302,11036427,13125,0,1698544829,13182.777072559991,91.26712997999857,53616.54348384
2023-10-29,02:00:31.000,302,11036400,12805,0,1698544830,13182.770336249996,91.43630909999774,53616.53649672001
2023-10-29,02:00:32.000,302,11036407,13285,0,1698544831,13182.70297315,91.66893038999842,53616.445664160005
2023-10-29,02:00:33.000,302,11036410,13325,0,1698544832,13182.588455879995,91.92269907000446,53616.36181872
2023-10-29,02:00:34.000,302,11036393,13085,0,1698544833,13182.50088385,92.15532035999786,53616.30592176
2023-10-29,02:00:35.000,302,11036431,13365,0,1698544834,13182.58171957,92.37384338999982,53616.29194752001
2023-10-29,02:00:36.000,302,11036429,13125,0,1698544835,13182.61540111999,92.57826816000306,53616.27098616001
2023-10-29,02:00:37.000,302,11036419,13125,0,1698544836,13182.527829089995,92.7051524999988,53616.22207632001
2023-10-29,02:00:38.000,302,11036399,13005,0,1698544837,13182.467202299995,93.02236334999907,53616.131243760006
2023-10-29,02:00:39.000,302,11036434,12845,0,1698544838,13182.57498325999,93.21973899000295,53616.04739832
2023-10-29,02:00:40.000,302,11036426,13245,0,1698544839,13182.527829089995,93.29727942000318,53616.02643696
2023-10-29,02:00:41.000,302,11036393,13045,0,1698544840,13182.3998392,93.45236028000363,53616.00547560001
2023-10-29,02:00:42.000,302,11036422,13125,0,1698544841,13182.27184930999,93.61449027000344,53615.9006688
2023-10-29,02:00:43.000,302,11036385,13165,0,1698544842,13182.197749899999,93.74842373999854,53615.81682336001
2023-10-29,02:00:44.000,302,11036431,12925,0,1698544843,13182.27184930999,93.7695711300039,53615.823810480004
2023-10-29,02:00:45.000,302,11036364,13085,0,1698544844,13182.325739789994,93.85416069000348,53615.73297792
2023-10-29,02:00:46.000,302,11036362,13085,0,1698544845,13182.37963027,93.7554728699979,53615.64214536
2023-10-29,02:00:47.000,302,11036394,13445,0,1698544846,13182.45372967999,93.79071852000197,53615.62118400001
2023-10-29,02:00:48.000,302,11036365,12845,0,1698544847,13182.608664809995,93.77662026000326,53615.49541584
2023-10-29,02:00:49.000,302,11036381,13325,0,1698544848,13182.790545179996,93.54399897000258,53615.48144160001
2023-10-29,02:00:50.000,302,11036380,13205,0,1698544849,13182.999370789992,93.3113776800019,53615.43253176001
2023-10-29,02:00:51.000,302,11036361,13165,0,1698544850,13183.187987470003,93.0646581300025,53615.390609040005
2023-10-29,02:00:52.000,302,11036411,13285,0,1698544851,13183.268823189988,92.7192507600048,53615.25785376
2023-10-29,02:00:53.000,302,11036400,13165,0,1698544852,13183.443967249994,92.49367860000348,53615.25086664
2023-10-29,02:00:54.000,302,11036365,12965,0,1698544853,13183.605638689995,92.30335208999895,53615.20894392
2023-10-29,02:00:55.000,302,11036413,12885,0,1698544854,13183.87509108999,92.09187819000363,53615.11112424
2023-10-29,02:00:56.000,302,11036384,12965,0,1698544855,13184.050235149996,92.08482906000427,53615.02727880001
2023-10-29,02:00:57.000,302,11036410,13205,0,1698544856,13184.171488729997,91.95794472000125,53614.957407600006
2023-10-29,02:00:58.000,302,11036435,13085,0,1698544857,13184.339896479993,91.83106037999823,53614.89452352
2023-10-29,02:00:59.000,302,11036428,13045,0,1698544858,13184.508304229988,91.6548321299997,53614.90151064
2023-10-29,02:01:00.000,302,11036456,13285,0,1698544859,13184.865328659995,91.38696519000223,53614.88054928001
2023-10-29,02:01:01.000,302,11036362,12965,0,1698544860,13185.208880469996,91.23893346000114,53614.86657504
2023-10-29,02:01:02.000,302,11036431,13285,0,1698544861,13185.417706079992,90.97811565000302,53614.90849776001
2023-10-29,02:01:03.000,302,11036361,13285,0,1698544862,13185.572641209998,90.92877174000023,53614.79670384
2023-10-29,02:01:04.000,302,11036394,13165,0,1698544863,13185.774730509998,90.88647696000407,53614.789716720006
2023-10-29,02:01:05.000,302,11036443,12965,0,1698544864,13186.084600769995,90.61156088999996,53614.82465232
2023-10-29,02:01:06.000,302,11036401,13165,0,1698544865,13186.32037162,90.45648002999951,53614.79670384
2023-10-29,02:01:07.000,302,11036433,13005,0,1698544866,13186.482043060001,90.2943500399997,53614.74080688001
2023-10-29,02:01:08.000,302,11036426,12885,0,1698544867,13186.636978189992,90.08992527000373,53614.79670384
2023-10-29,02:01:09.000,302,11036391,13125,0,1698544868,13186.825594870003,89.77271442000347,53614.83163944001
2023-10-29,02:01:10.000,302,11036390,12885,0,1698544869,13187.061365719994,89.66697746999853,53614.86657504
2023-10-29,02:01:11.000,302,11036402,12965,0,1698544870,13187.27692764,89.50484747999872,53614.85958792001
2023-10-29,02:01:12.000,302,11036416,13285,0,1698544871,13187.39144490999,89.37091401000362,53614.92945912001
2023-10-29,02:01:13.000,302,11036397,13125,0,1698544872,13187.45207169999,89.22288228000252,53614.90151064
2023-10-29,02:01:14.000,302,11036389,12845,0,1698544873,13187.768678269997,89.11009619999822,53614.957407600006
2023-10-29,02:01:15.000,302,11036389,13005,0,1698544874,13187.916877089992,88.9973101200012,53615.06920152
2023-10-29,02:01:16.000,302,11036375,12605,0,1698544875,13187.943822330002,88.94796620999841,53615.08317576
2023-10-29,02:01:17.000,302,11036407,13365,0,1698544876,13187.916877089992,88.9620644700044,53615.174008320006
2023-10-29,02:01:18.000,302,11036354,13125,0,1698544877,13188.011185429998,88.91272056000162,53615.20894392
2023-10-29,02:01:19.000,302,11036448,13005,0,1698544878,13188.199802109993,88.7999344800046,53615.28580224001
2023-10-29,02:01:20.000,302,11036390,13285,0,1698544879,13188.199802109993,88.82108187000267,53615.28580224001
2023-10-29,02:01:21.000,302,11036389,12965,0,1698544880,13188.280637829994,88.87042577999819,53615.39759616
2023-10-29,02:01:22.000,302,11036390,12845,0,1698544881,13188.260428899994,88.94796620999841,53615.36964768
2023-10-29,02:01:23.000,302,11036410,13045,0,1698544882,13188.321055689994,89.01845750999928,53615.488428720004
2023-10-29,02:01:24.000,302,11036461,13125,0,1698544883,13188.55682654,89.1453418500023,53615.62118400001
2023-10-29,02:01:25.000,302,11036395,12845,0,1698544884,13188.59050808999,89.18058749999909,53615.69804232001
2023-10-29,02:01:26.000,302,11036379,12925,0,1698544885,13188.482727129995,89.19468575999781,53615.75393928
2023-10-29,02:01:27.000,302,11036405,13005,0,1698544886,13188.563562849995,89.30747184000211,53615.78188776
2023-10-29,02:01:28.000,302,11036390,12965,0,1698544887,13188.300846759994,89.33566835999954,53615.87272032
2023-10-29,02:01:29.000,302,11036353,13245,0,1698544888,13188.280637829994,89.37091401000362,53615.9006688
2023-10-29,02:01:30.000,302,11036403,12965,0,1698544889,13188.132439009998,89.52599487000407,53615.95656576001
2023-10-29,02:01:31.000,302,11036419,13005,0,1698544890,13187.910140779997,89.68812486000388,53616.012462720006
2023-10-29,02:01:32.000,302,11036435,13205,0,1698544891,13187.60027052,89.86435311000241,53616.0753468
2023-10-29,02:01:33.000,302,11036365,12805,0,1698544892,13187.43186276999,89.81500919999962,53616.131243760006
2023-10-29,02:01:34.000,302,11036373,12965,0,1698544893,13187.283663949995,89.90664788999857,53616.27098616001
2023-10-29,02:01:35.000,302,11036386,12845,0,1698544894,13187.068102029989,90.04058136000094,53616.326883120004
2023-10-29,02:01:36.000,302,11036444,13045,0,1698544895,13186.872749039998,90.0476304900003,53616.41771568001
2023-10-29,02:01:37.000,302,11036376,13165,0,1698544896,13186.771704389997,90.17451483000332,53616.43168992
2023-10-29,02:01:38.000,302,11036378,13045,0,1698544897,13186.596560329992,90.47057828999823,53616.53649672001
2023-10-29,02:01:39.000,302,11036387,13045,0,1698544898,13186.461834130001,90.69615044999955,53616.5993808
2023-10-29,02:01:40.000,302,11036417,13005,0,1698544899,13186.428152579996,90.97106652000366,53616.74611032
2023-10-29,02:01:41.000,302,11036353,13205,0,1698544900,13186.508988299996,91.17549128999963,53616.85790424
2023-10-29,02:01:42.000,302,11036390,12965,0,1698544901,13186.387734719996,91.50680039999861,53616.92078832001
2023-10-29,02:01:43.000,302,11036408,13045,0,1698544902,13186.29342637999,91.78876560000208,53616.93476256
2023-10-29,02:01:44.000,302,11036400,13525,0,1698544903,13186.29342637999,92.02138689000276,53616.99065952001
2023-10-29,02:01:45.000,302,11036393,13005,0,1698544904,13186.461834130001,92.28925383000023,53617.03956936001
2023-10-29,02:01:46.000,302,11036371,13005,0,1698544905,13186.421416270001,92.55712076999771,53617.08149208
2023-10-29,02:01:47.000,302,11036393,13085,0,1698544906,13186.394471029991,92.84613510000054,53617.13040192001
2023-10-29,02:01:48.000,302,11036411,12725,0,1698544907,13186.475306749991,92.9166264000014,53617.116427680005
2023-10-29,02:01:49.000,302,11036409,13205,0,1698544908,13186.711077599997,93.05760900000314,53617.186298880006
2023-10-29,02:01:50.000,302,11036378,12805,0,1698544909,13186.717813909992,93.09285464999994,53617.186298880006
2023-10-29,02:01:51.000,302,11036398,13485,0,1698544910,13186.879485349993,93.18449333999888,53617.20027312
2023-10-29,02:01:52.000,302,11036419,13565,0,1698544911,13187.135465129999,93.29023029000382,53617.17232464
2023-10-29,02:01:53.000,302,11036378,12965,0,1698544912,13187.19609192,93.35367245999805,53617.1234148
2023-10-29,02:01:54.000,302,11036460,12965,0,1698544913,13187.33081811999,93.47350767000171,53617.08847920001
2023-10-29,02:01:55.000,302,11036412,12805,0,1698544914,13187.654160999991,93.43121288999828,53617.17232464
2023-10-29,02:01:56.000,302,11036374,13005,0,1698544915,13187.849513989997,93.46645854000235,53617.186298880006
2023-10-29,02:01:57.000,302,11036403,13045,0,1698544916,13188.071812219998,93.4100655000002,53617.21424736
2023-10-29,02:01:58.000,302,11036416,12925,0,1698544917,13188.206538419989,93.33957419999933,53617.10245344
2023-10-29,02:01:59.000,302,11036429,13285,0,1698544918,13188.42883664999,93.2126898600036,53617.15136328
2023-10-29,02:02:00.000,302,11036445,13125,0,1698544919,13188.624189639995,93.0999037799993,53617.06053072001
2023-10-29,02:02:01.000,302,11036391,13005,0,1698544920,13188.75891584,92.87433161999797,53617.0535436
2023-10-29,02:02:02.000,302,11036437,13005,0,1698544921,13188.994686689992,92.74039815000287,53617.067517840005
2023-10-29,02:02:03.000,302,11036388,13125,0,1698544922,13189.243930160002,92.76859467000031,53616.99065952001
2023-10-29,02:02:04.000,302,11036415,13125,0,1698544923,13189.600954589994,92.7192507600048,53617.03956936001
2023-10-29,02:02:05.000,302,11036424,13125,0,1698544924,13189.964715329996,92.73334902000352,53617.08149208
2023-10-29,02:02:06.000,302,11036401,13325,0,1698544925,13190.200486180001,92.82498771000246,53617.06053072001
2023-10-29,02:02:07.000,302,11036321,13245,0,1698544926,13190.523829059988,92.88138075000461,53617.0535436
2023-10-29,02:02:08.000,302,11036400,13205,0,1698544927,13190.84717193999,92.83908597000118,53616.948736800005
2023-10-29,02:02:09.000,302,11036363,12965,0,1698544928,13191.13009695999,92.90957727000205,53617.03956936001
2023-10-29,02:02:10.000,302,11036393,13285,0,1698544929,13191.460176150002,92.88138075000461,53617.03956936001
2023-10-29,02:02:11.000,302,11036390,13125,0,1698544930,13191.770046409998,92.88138075000461,53617.13738904001
2023-10-29,02:02:12.000,302,11036365,13205,0,1698544931,13192.07318036,92.90957727000205,53617.13040192001
2023-10-29,02:02:13.000,302,11036375,13125,0,1698544932,13192.342632759995,92.94482291999884,53617.17931176001
2023-10-29,02:02:14.000,302,11036394,12925,0,1698544933,13192.612085159992,92.84613510000054,53617.284118560005
2023-10-29,02:02:15.000,302,11036390,13125,0,1698544934,13192.868064939998,92.82498771000246,53617.402899600005
2023-10-29,02:02:16.000,302,11036430,13365,0,1698544935,13193.090363169998,92.7544964100016,53617.38892536
2023-10-29,02:02:17.000,302,11036405,13125,0,1698544936,13193.076890549994,92.67695598000137,53617.41687384
2023-10-29,02:02:18.000,302,11036383,13045,0,1698544937,13193.231825679999,92.58531729000242,53617.38193824
2023-10-29,02:02:19.000,302,11036415,13125,0,1698544938,13193.39349712,92.43023643000197,53617.56360336001
2023-10-29,02:02:20.000,302,11036377,13205,0,1698544939,13193.481069149995,92.24695905000408,53617.56360336001
2023-10-29,02:02:21.000,302,11036389,13125,0,1698544940,13193.69663107,92.08482906000427,53617.67539728
2023-10-29,02:02:22.000,302,11036386,13445,0,1698544941,13193.918929300002,91.88745342000038,53617.68238440001
2023-10-29,02:02:23.000,302,11036396,12885,0,1698544942,13194.073864429993,91.64073387000099,53617.63347456001
2023-10-29,02:02:24.000,302,11036420,13405,0,1698544943,13194.383734689989,91.38696519000223,53617.72430712
2023-10-29,02:02:25.000,302,11036398,13285,0,1698544944,13194.599296609995,91.03450868999789,53617.77321696
2023-10-29,02:02:26.000,302,11036438,13005,0,1698544945,13194.78791328999,90.67500306000147,53617.787191200005
2023-10-29,02:02:27.000,302,11036426,12885,0,1698544946,13195.023684139996,90.42828351000207,53617.7522556
2023-10-29,02:02:28.000,302,11036393,12965,0,1698544947,13195.232509749992,90.16746570000396,53617.78020408001
2023-10-29,02:02:29.000,302,11036358,12725,0,1698544948,13195.616479419994,89.89959875999921,53617.91295936
2023-10-29,02:02:30.000,302,11036366,13125,0,1698544949,13196.067812189991,89.65287920999981,53617.92693360001
2023-10-29,02:02:31.000,302,11036413,12925,0,1698544950,13196.532617579993,89.47665096000128,53617.94789496001
2023-10-29,02:02:32.000,302,11036387,13245,0,1698544951,13196.855960459994,89.15239098000166,53617.93392072
2023-10-29,02:02:33.000,302,11036365,12925,0,1698544952,13197.18603964999,88.77173795999988,53617.9618692
2023-10-29,02:02:34.000,302,11036392,12965,0,1698544953,13197.684526589997,88.32059364000452,53617.98981768
2023-10-29,02:02:35.000,302,11036412,12765,0,1698544954,13198.156068289994,87.90469496999867,53618.073663120005
2023-10-29,02:02:36.000,302,11036389,12965,0,1698544955,13198.775808810002,87.4887963000001,53618.192444160006
2023-10-29,02:02:37.000,302,11036415,13085,0,1698544956,13199.233877889994,87.05175024000346,53618.19943128
2023-10-29,02:02:38.000,302,11036395,12925,0,1698544957,13199.745837449991,86.60060592000082,53618.38808352
2023-10-29,02:02:39.000,302,11036377,12965,0,1698544958,13200.304951179998,86.20585464000033,53618.49289032
2023-10-29,02:02:40.000,302,11036376,12965,0,1698544959,13200.86406490999,85.70536641000217,53618.576735760005
2023-10-29,02:02:41.000,302,11036448,12885,0,1698544960,13201.349079229993,85.31766426000104,53618.695516800006
2023-10-29,02:02:42.000,302,11036452,12645,0,1698544961,13201.914929269995,85.03569906000484,53618.793336480005
2023-10-29,02:02:43.000,302,11036401,12885,0,1698544962,13202.325844179992,84.66209517000243,53618.961027360005
2023-10-29,02:02:44.000,302,11036431,12965,0,1698544963,13202.837803739989,84.2743930200013,53619.09378264
2023-10-29,02:02:45.000,302,11036442,13045,0,1698544964,13203.396917469996,83.98537868999847,53619.345318960004
2023-10-29,02:02:46.000,302,11036408,13125,0,1698544965,13203.740469279997,83.73161000999971,53619.51999696
2023-10-29,02:02:47.000,302,11036446,13045,0,1698544966,13204.063812159999,83.41439915999945,53619.73659768
2023-10-29,02:02:48.000,302,11036406,13205,0,1698544967,13204.414100279995,83.13948309000261,53619.83441736
2023-10-29,02:02:49.000,302,11036476,13125,0,1698544968,13204.643134819991,82.94915657999809,53620.00909536001
2023-10-29,02:02:50.000,302,11036421,12765,0,1698544969,13205.027104489993,82.71653529000469,53620.22569608001
2023-10-29,02:02:51.000,302,11036433,13245,0,1698544970,13205.471700949995,82.52620878000016,53620.58203920001
2023-10-29,02:02:52.000,302,11036426,13405,0,1698544971,13205.82872538,82.46981573999801,53620.7916528
2023-10-29,02:02:53.000,302,11036384,12925,0,1698544972,13206.266585529993,82.2724401000014,53621.0711376
2023-10-29,02:02:54.000,302,11036369,13045,0,1698544973,13206.792017709995,82.15260488999775,53621.35062240001
2023-10-29,02:02:55.000,302,11036404,12925,0,1698544974,13207.263559409992,82.09621185000287,53621.6999784
2023-10-29,02:02:56.000,302,11036402,12965,0,1698544975,13207.708155869994,81.9622783800005,53621.98645032
2023-10-29,02:02:57.000,302,11036363,13085,0,1698544976,13208.15948863999,81.93408186000306,53622.17510256
2023-10-29,02:02:58.000,302,11036428,12925,0,1698544977,13208.718602369998,81.84244317000412,53622.5384328
2023-10-29,02:02:59.000,302,11036414,12965,0,1698544978,13209.331606579995,81.68736231000366,53622.90875016001
2023-10-29,02:03:00.000,302,11036371,13045,0,1698544979,13209.910929240003,81.69441144000302,53623.25810616
2023-10-29,02:03:01.000,302,11036382,13165,0,1698544980,13210.56435131,81.60982188000344,53623.67034624
2023-10-29,02:03:02.000,302,11036388,13285,0,1698544981,13210.975266219997,81.51113405999786,53624.005728
2023-10-29,02:03:03.000,302,11036419,13285,0,1698544982,13211.47375315999,81.46179015000234,53624.39001960001
2023-10-29,02:03:04.000,302,11036387,13085,0,1698544983,13212.012657959996,81.4335936300049,53624.75334984001
2023-10-29,02:03:05.000,302,11036405,12925,0,1698544984,13212.437045489998,81.39129885000148,53625.17257704
2023-10-29,02:03:06.000,302,11036408,13005,0,1698544985,13212.83448777999,81.30670929000189,53625.55686864
2023-10-29,02:03:07.000,302,11036403,13085,0,1698544986,13213.171303279996,81.11638278000464,53625.84334056
2023-10-29,02:03:08.000,302,11036370,13125,0,1698544987,13213.663053909993,80.99654757000098,53626.339426080005
2023-10-29,02:03:09.000,302,11036395,13285,0,1698544988,13214.07396881999,80.68638585000008,53626.800576
2023-10-29,02:03:10.000,302,11036380,13005,0,1698544989,13214.491620039997,80.43261717000132,53627.19884184001
2023-10-29,02:03:11.000,302,11036406,13165,0,1698544990,13215.030524839989,80.19294675000128,53627.59012056
2023-10-29,02:03:12.000,302,11036438,13245,0,1698544991,13215.38081296,80.06606240999827,53627.96043792001
2023-10-29,02:03:13.000,302,11036377,13245,0,1698544992,13215.879299899992,80.00262024000403,53628.34472952001
2023-10-29,02:03:14.000,302,11036404,13045,0,1698544993,13216.35757791,79.79819547000079,53628.65914992001
2023-10-29,02:03:15.000,302,11036442,12925,0,1698544994,13216.977318429992,79.79819547000079,53629.19715816
2023-10-29,02:03:16.000,302,11036427,13085,0,1698544995,13217.374760719998,79.77704808000271,53629.65830808
2023-10-29,02:03:17.000,302,11036404,13005,0,1698544996,13217.52969584999,79.58672156999819,53630.00067696001
2023-10-29,02:03:18.000,302,11036376,12805,0,1698544997,13217.967555999996,79.5021320099986,53630.39195568
2023-10-29,02:03:19.000,302,11036408,13205,0,1698544998,13218.277426259992,79.45983723000245,53630.867079840005
2023-10-29,02:03:20.000,302,11036356,12965,0,1698544999,13218.432361389998,79.4034441900003,53631.28630704
2023-10-29,02:03:21.000,302,11036445,13085,0,1698545000,13218.735495339999,79.26246158999857,53631.705534240005
2023-10-29,02:03:22.000,302,11036413,13045,0,1698545001,13219.05883822,79.22016681000241,53632.09681296
2023-10-29,02:03:23.000,302,11036412,13285,0,1698545002,13219.314817999992,79.29770724000264,53632.52302728
2023-10-29,02:03:24.000,302,11036411,13325,0,1698545003,13219.577534089993,79.17787202999898,53632.998151440006
2023-10-29,02:03:25.000,302,11036374,13005,0,1698545004,13219.853722799999,79.06508595000196,53633.46628848
2023-10-29,02:03:26.000,302,11036425,13125,0,1698545005,13220.17706568,79.0580368200026,53633.8226316
2023-10-29,02:03:27.000,302,11036472,12845,0,1698545006,13220.264637709995,79.08623334000004,53634.2069232
2023-10-29,02:03:28.000,302,11036430,13005,0,1698545007,13220.433045459991,79.10033159999875,53634.61916328
2023-10-29,02:03:29.000,302,11036410,13165,0,1698545008,13220.742915720002,79.10033159999875,53635.05236472001
2023-10-29,02:03:30.000,302,11036383,13165,0,1698545009,13220.945005019988,79.20606855000369,53635.47159192
2023-10-29,02:03:31.000,302,11036395,13365,0,1698545010,13221.079731219994,79.07918421000068,53635.876844880004
2023-10-29,02:03:32.000,302,11036435,13205,0,1698545011,13221.16730324999,79.0580368200026,53636.25414936001
2023-10-29,02:03:33.000,302,11036416,13005,0,1698545012,13221.113412769999,78.85361204999936,53636.64542808
2023-10-29,02:03:34.000,302,11036427,12965,0,1698545013,13221.059522289994,78.88885770000343,53637.02971968
2023-10-29,02:03:35.000,302,11036414,13245,0,1698545014,13220.918059779993,78.79016987999785,53637.37208856
2023-10-29,02:03:36.000,302,11036395,12845,0,1698545015,13220.655343689992,78.85361204999936,53637.70747032
2023-10-29,02:03:37.000,302,11036428,13365,0,1698545016,13220.412836529991,78.96639813000365,53638.007916480004
2023-10-29,02:03:38.000,302,11036384,13165,0,1698545017,13220.0558121,79.0932824699994,53638.28041416
2023-10-29,02:03:39.000,302,11036381,12965,0,1698545018,13219.766150769989,79.20606855000369,53638.66470576
2023-10-29,02:03:40.000,302,11036424,12925,0,1698545019,13219.597743019993,79.23426507000113,53638.94419056
2023-10-29,02:03:41.000,302,11036429,13085,0,1698545020,13219.281136450001,79.33295288999943,53639.20271400001
2023-10-29,02:03:42.000,302,11036454,12965,0,1698545021,13218.97126618999,79.43868984000437,53639.4472632
2023-10-29,02:03:43.000,302,11036449,13005,0,1698545022,13218.7759132,79.5514759200014,53639.587005600006
2023-10-29,02:03:44.000,302,11036418,12925,0,1698545023,13218.499724489993,79.72065504000057,53639.852516160005
2023-10-29,02:03:45.000,302,11036400,12925,0,1698545024,13218.263953640002,79.7136059100012,53639.98527144
2023-10-29,02:03:46.000,302,11036405,12845,0,1698545025,13218.007973859996,79.75590069000464,53640.11802672
2023-10-29,02:03:47.000,302,11036401,13005,0,1698545026,13217.765466699995,79.83344112000486,53640.27873048001
2023-10-29,02:03:48.000,302,11036420,13245,0,1698545027,13217.381497029994,79.8968832899991,53640.48834408
2023-10-29,02:03:49.000,302,11036372,13125,0,1698545028,13217.246770829988,79.70655678000185,53640.71193192001
2023-10-29,02:03:50.000,302,11036376,13205,0,1698545029,13216.990791049997,79.66426199999842,53640.809751600005
2023-10-29,02:03:51.000,302,11036349,13245,0,1698545030,13216.53272196999,79.64311461000034,53640.92154552001
2023-10-29,02:03:52.000,302,11036417,12805,0,1698545031,13216.33736898,79.66426199999842,53640.97045536001
2023-10-29,02:03:53.000,302,11036384,13005,0,1698545032,13216.061180269993,79.6149180900029,53641.03333944
2023-10-29,02:03:54.000,302,11036451,13445,0,1698545033,13215.670474289996,79.74180242999864,53641.04731368001
2023-10-29,02:03:55.000,302,11036387,13325,0,1698545034,13215.41449450999,79.66426199999842,53641.20801744001
2023-10-29,02:03:56.000,302,11036413,13125,0,1698545035,13215.17198734999,79.57967243999883,53641.29186288
2023-10-29,02:03:57.000,302,11036418,12965,0,1698545036,13215.11809687,79.62196722000226,53641.39666968
2023-10-29,02:03:58.000,302,11036402,12965,0,1698545037,13214.855380779998,79.64311461000034,53641.4385924
2023-10-29,02:03:59.000,302,11036413,12925,0,1698545038,13214.720654579993,79.70655678000185,53641.4385924
2023-10-29,02:04:00.000,302,11036405,13325,0,1698545039,13214.700445649993,79.88983415999974,53641.52243784001
2023-10-29,02:04:01.000,302,11036381,13005,0,1698545040,13214.525301590002,79.8968832899991,53641.44557952
2023-10-29,02:04:02.000,302,11036430,12965,0,1698545041,13214.478147419992,80.12950457999978,53641.55737344
2023-10-29,02:04:03.000,302,11036387,13165,0,1698545042,13214.471411109997,80.28458544000023,53641.67615448
2023-10-29,02:04:04.000,302,11036432,13125,0,1698545043,13214.32321229,80.53835411999898,53641.815896880005
2023-10-29,02:04:05.000,302,11036379,13165,0,1698545044,13214.17501346999,80.77097540999966,53641.78794840001
2023-10-29,02:04:06.000,302,11036454,13125,0,1698545045,13213.97966048,80.88376149000396,53641.87878096001
2023-10-29,02:04:07.000,302,11036402,13125,0,1698545046,13213.838197969999,81.05294061000313,53641.94865216
2023-10-29,02:04:08.000,302,11036377,13365,0,1698545047,13213.676526529998,81.08818625999993,53642.00454912001
2023-10-29,02:04:09.000,302,11036366,12725,0,1698545048,13213.487909850002,81.0106458299997,53642.06044608
2023-10-29,02:04:10.000,302,11036425,12925,0,1698545049,13213.487909850002,81.04589148000377,53642.02551048001
2023-10-29,02:04:11.000,302,11036406,13285,0,1698545050,13213.393601509997,80.8132701900031,53642.11634304
2023-10-29,02:04:12.000,302,11036416,12805,0,1698545051,13213.407074130002,80.82031932000245,53642.16525288
2023-10-29,02:04:13.000,302,11036425,12885,0,1698545052,13213.353183649997,80.7639262800003,53642.22813696
2023-10-29,02:04:14.000,302,11036383,13325,0,1698545053,13213.454228299997,80.72868063000351,53642.2770468
2023-10-29,02:04:15.000,302,11036422,13005,0,1698545054,13213.481173539993,80.70753323999816,53642.346918
2023-10-29,02:04:16.000,302,11036410,13485,0,1698545055,13213.306029480002,80.7639262800003,53642.23512408
2023-10-29,02:04:17.000,302,11036404,13125,0,1698545056,13213.508118780002,80.67933672000072,53642.38884072001
2023-10-29,02:04:18.000,302,11036436,13085,0,1698545057,13213.602427119993,80.74277889000223,53642.47967328001
2023-10-29,02:04:19.000,302,11036404,13125,0,1698545058,13213.595690809998,80.74982802000159,53642.43076344001
2023-10-29,02:04:20.000,302,11036403,13085,0,1698545059,13213.582218189993,80.77802453999902,53642.605441440006
2023-10-29,02:04:21.000,302,11036380,13405,0,1698545060,13213.743889629994,80.65818933000264,53642.68229976
2023-10-29,02:04:22.000,302,11036419,13125,0,1698545061,13213.696735459998,80.665238460002,53642.752170960004
2023-10-29,02:04:23.000,302,11036440,13165,0,1698545062,13213.716944389998,80.75687715000095,53642.75915808
2023-10-29,02:04:24.000,302,11036449,13325,0,1698545063,13213.804516419994,80.75687715000095,53642.79409368001
2023-10-29,02:04:25.000,302,11036455,13245,0,1698545064,13213.945978929994,80.8767123600046,53642.81505504001
2023-10-29,02:04:26.000,302,11036424,12965,0,1698545065,13213.93924262,80.97540018000291,53642.84300352001
2023-10-29,02:04:27.000,302,11036381,13125,0,1698545066,13214.11438667999,81.109333649998,53642.8360164
2023-10-29,02:04:28.000,302,11036395,13005,0,1698545067,13214.276058119991,81.27851277000445,53642.96178456001
2023-10-29,02:04:29.000,302,11036442,13125,0,1698545068,13214.390575389996,81.53228145000321,53642.96877168
2023-10-29,02:04:30.000,302,11036403,13005,0,1698545069,13214.457938489992,81.70146057000238,53643.038642880005
2023-10-29,02:04:31.000,302,11036408,13085,0,1698545070,13214.471411109997,81.75785361000453,53643.07357848
2023-10-29,02:04:32.000,302,11036394,13285,0,1698545071,13214.397311699991,81.8635905600022,53643.06659136
2023-10-29,02:04:33.000,302,11036352,13085,0,1698545072,13214.451202179996,81.96932750999986,53643.02466864
2023-10-29,02:04:34.000,302,11036431,13205,0,1698545073,13214.565719450002,81.9622783800005,53643.00370728
2023-10-29,02:04:35.000,302,11036424,13365,0,1698545074,13214.686973030002,82.05391706999944,53643.10152696001
2023-10-29,02:04:36.000,302,11036396,13165,0,1698545075,13214.788017679988,82.01867142000265,53643.09453984
2023-10-29,02:04:37.000,302,11036383,13285,0,1698545076,13215.003579599994,82.09621185000287,53643.108514080006
2023-10-29,02:04:38.000,302,11036385,13245,0,1698545077,13215.145042109994,82.08211359000416,53643.157423920005
2023-10-29,02:04:39.000,302,11036390,13085,0,1698545078,13215.286504619995,82.15260488999775,53643.06659136
2023-10-29,02:04:40.000,302,11036405,13285,0,1698545079,13215.46164868,82.13145749999967,53643.06659136
2023-10-29,02:04:41.000,302,11036406,12805,0,1698545080,13215.40102189,82.11735924000095,53643.07357848
2023-10-29,02:04:42.000,302,11036413,13165,0,1698545081,13215.576165949991,82.13850662999903,53643.05960424001
2023-10-29,02:04:43.000,302,11036412,13125,0,1698545082,13215.663737980001,82.08916272000351,53643.04563
2023-10-29,02:04:44.000,302,11036434,13085,0,1698545083,13215.771518939997,81.9622783800005,53643.1155012
2023-10-29,02:04:45.000,302,11036387,13165,0,1698545084,13215.886036210002,81.9270327300037,53643.10152696001
2023-10-29,02:04:46.000,302,11036450,13325,0,1698545085,13216.108334439989,81.83539404000476,53643.1155012
2023-10-29,02:04:47.000,302,11036388,13285,0,1698545086,13216.31042373999,81.80014839000069,53643.00370728
2023-10-29,02:04:48.000,302,11036379,13285,0,1698545087,13216.546194589995,81.8142466499994,53643.00370728
2023-10-29,02:04:49.000,302,11036401,13165,0,1698545088,13216.775229129991,81.80014839000069,53642.96877168
2023-10-29,02:04:50.000,302,11036451,13125,0,1698545089,13217.010999979997,81.68736231000366,53643.02466864
2023-10-29,02:04:51.000,302,11036441,13325,0,1698545090,13217.091835699997,81.73670621999918,53643.01768152
2023-10-29,02:04:52.000,302,11036421,13005,0,1698545091,13217.192880349998,81.59572362000472,53642.96877168
2023-10-29,02:04:53.000,302,11036459,13285,0,1698545092,13217.381497029994,81.57457622999937,53643.05960424001
2023-10-29,02:04:54.000,302,11036422,12845,0,1698545093,13217.482541679994,81.48293754000042,53643.10152696001
2023-10-29,02:04:55.000,302,11036371,12925,0,1698545094,13217.482541679994,81.31375842000125,53643.108514080006
2023-10-29,02:04:56.000,302,11036420,13085,0,1698545095,13217.48927798999,81.20802147000359,53643.09453984
2023-10-29,02:04:57.000,302,11036402,12885,0,1698545096,13217.482541679994,81.05294061000313,53643.02466864
2023-10-29,02:04:58.000,302,11036375,13085,0,1698545097,13217.496014299999,80.8767123600046,53643.038642880005
2023-10-29,02:04:59.000,302,11036424,13005,0,1698545098,13217.502750609994,80.75687715000095,53643.08056560001
2023-10-29,02:05:00.000,302,11036377,13245,0,1698545099,13217.522959539994,80.53130498999963,53643.08056560001
2023-10-29,02:05:01.000,302,11036432,13045,0,1698545100,13217.624004189995,80.32688022000366,53643.07357848
2023-10-29,02:05:02.000,302,11036416,13165,0,1698545101,13217.63747681,80.12950457999978,53643.17139816
2023-10-29,02:05:03.000,302,11036432,13085,0,1698545102,13217.73178514999,79.9603254600006,53643.108514080006
2023-10-29,02:05:04.000,302,11036430,13125,0,1698545103,13217.73178514999,79.79114634000143,53643.07357848
2023-10-29,02:05:05.000,302,11036374,12965,0,1698545104,13217.765466699995,79.62196722000226,53643.06659136
2023-10-29,02:05:06.000,302,11036410,12925,0,1698545105,13217.77893932,79.47393549000117,53643.06659136
2023-10-29,02:05:07.000,302,11036413,12885,0,1698545106,13217.69136728999,79.32590376000007,53643.087552720004
2023-10-29,02:05:08.000,302,11036410,13085,0,1698545107,13217.765466699995,79.22016681000241,53643.08056560001
2023-10-29,02:05:09.000,302,11036382,12885,0,1698545108,13217.73178514999,78.98754552000173,53643.14344968
2023-10-29,02:05:10.000,302,11036375,13085,0,1698545109,13217.81262086999,78.8113172700032,53643.13646256
2023-10-29,02:05:11.000,302,11036420,12965,0,1698545110,13217.9001929,78.5998433700006,53643.087552720004
2023-10-29,02:05:12.000,302,11036431,13485,0,1698545111,13217.765466699995,78.44476251000015,53643.04563
2023-10-29,02:05:13.000,302,11036436,13165,0,1698545112,13217.85303872999,78.22623947999818,53643.01768152
2023-10-29,02:05:14.000,302,11036392,13125,0,1698545113,13217.85303872999,78.07115861999773,53643.01069440001
2023-10-29,02:05:15.000,302,11036379,13365,0,1698545114,13217.94061076,77.95132341000135,53643.108514080006
2023-10-29,02:05:16.000,302,11036449,13045,0,1698545115,13217.994501239991,77.72575125000003,53643.13646256
2023-10-29,02:05:17.000,302,11036452,13165,0,1698545116,13218.034919099991,77.69050560000323,53643.038642880005
2023-10-29,02:05:18.000,302,11036411,13285,0,1698545117,13218.014710169991,77.5847686499983,53643.052617119996
2023-10-29,02:05:19.000,302,11036412,12605,0,1698545118,13217.994501239991,77.57771951999894,53643.12248832
2023-10-29,02:05:20.000,302,11036477,13045,0,1698545119,13217.927138139996,77.62001430000237,53643.108514080006
2023-10-29,02:05:21.000,302,11036462,13165,0,1698545120,13217.79241193999,77.64116169000044,53643.16441104
2023-10-29,02:05:22.000,302,11036408,12885,0,1698545121,13217.725048839995,77.6482108199998,53643.10152696001
2023-10-29,02:05:23.000,302,11036387,13085,0,1698545122,13217.6981036,77.6975547300026,53643.1853724
2023-10-29,02:05:24.000,302,11036385,13285,0,1698545123,13217.57011370999,77.6482108199998,53643.29716632001
2023-10-29,02:05:25.000,302,11036361,13085,0,1698545124,13217.46906905999,77.66935820999788,53643.35306328
2023-10-29,02:05:26.000,302,11036370,13125,0,1698545125,13217.199616659993,77.65525994999916,53643.40197312
2023-10-29,02:05:27.000,302,11036417,13445,0,1698545126,13217.044681530002,77.59181777999765,53643.39498600001
2023-10-29,02:05:28.000,302,11036353,13125,0,1698545127,13216.984054740002,77.50017908999871,53643.443895840006
2023-10-29,02:05:29.000,302,11036427,13245,0,1698545128,13216.835855919991,77.40854039999977,53643.53472840001
2023-10-29,02:05:30.000,302,11036407,13285,0,1698545129,13216.67418447999,77.27460693000467,53643.59761248
2023-10-29,02:05:31.000,302,11036419,13085,0,1698545130,13216.47883149,77.2393612800006,53643.660496560005
2023-10-29,02:05:32.000,302,11036419,13165,0,1698545131,13216.296951119999,77.24641040999995,53643.63254808001
2023-10-29,02:05:33.000,302,11036476,13125,0,1698545132,13216.216115399999,77.14772259000165,53643.69543216
2023-10-29,02:05:34.000,302,11036390,12925,0,1698545133,13216.189170159989,77.08428042000014,53643.828187440005
2023-10-29,02:05:35.000,302,11036436,12965,0,1698545134,13216.115070749998,76.99969086000056,53643.828187440005
2023-10-29,02:05:36.000,302,11036413,13285,0,1698545135,13216.121807059993,76.99969086000056,53643.891071519996
2023-10-29,02:05:37.000,302,11036383,13325,0,1698545136,13216.067916579988,76.90100304000225,53643.87011016001
2023-10-29,02:05:38.000,302,11036364,13285,0,1698545137,13215.980344549993,76.7811678299986,53643.93998136001
2023-10-29,02:05:39.000,302,11036409,13125,0,1698545138,13215.939926689993,76.69657826999901,53643.98190408
2023-10-29,02:05:40.000,302,11036388,13085,0,1698545139,13215.987080860003,76.55559567000455,53644.093698000004
2023-10-29,02:05:41.000,302,11036422,13125,0,1698545140,13215.980344549993,76.58379219000199,53644.17754344
2023-10-29,02:05:42.000,302,11036396,13285,0,1698545141,13215.973608239998,76.5978904500007,53644.163569200005
2023-10-29,02:05:43.000,302,11036369,13285,0,1698545142,13215.960135619993,76.68248001000029,53644.13562072001
2023-10-29,02:05:44.000,302,11036410,12765,0,1698545143,13216.047707649988,76.61903783999878,53644.23344040001
2023-10-29,02:05:45.000,302,11036388,13125,0,1698545144,13216.047707649988,76.62608696999814,53644.31728584
2023-10-29,02:05:46.000,302,11036366,13365,0,1698545145,13216.054443959998,76.6472343600035,53644.40113128001
2023-10-29,02:05:47.000,302,11036403,13205,0,1698545146,13216.047707649988,76.70362739999837,53644.42209264001
2023-10-29,02:05:48.000,302,11036442,13285,0,1698545147,13216.027498719988,76.7459221800018,53644.55484792
2023-10-29,02:05:49.000,302,11036402,12885,0,1698545148,13216.128543369989,76.90805217000161,53644.6526676
2023-10-29,02:05:50.000,302,11036369,12805,0,1698545149,13216.216115399999,77.08428042000014,53644.74350016
2023-10-29,02:05:51.000,302,11036407,12845,0,1698545150,13216.31042373999,77.28165606000402,53644.8972168
2023-10-29,02:05:52.000,302,11036431,12965,0,1698545151,13216.39799577,77.38739301000169,53645.002023600005
2023-10-29,02:05:53.000,302,11036422,13125,0,1698545152,13216.43841363,77.38739301000169,53645.04394632001
2023-10-29,02:05:54.000,302,11036406,13045,0,1698545153,13216.43167731999,77.46493344000191,53645.218624320005
2023-10-29,02:05:55.000,302,11036412,12765,0,1698545154,13216.53945828,77.5142773500047,53645.44919928001
2023-10-29,02:05:56.000,302,11036402,13205,0,1698545155,13216.465358869995,77.61296517000301,53645.554006080005
2023-10-29,02:05:57.000,302,11036398,13565,0,1698545156,13216.33736898,77.59886691000429,53645.68676136
2023-10-29,02:05:58.000,302,11036401,13285,0,1698545157,13216.182433849994,77.5495230000015,53645.770606800004
2023-10-29,02:05:59.000,302,11036389,13285,0,1698545158,13215.966871930003,77.57067038999958,53645.99419464
2023-10-29,02:06:00.000,302,11036372,12765,0,1698545159,13215.771518939997,77.53542474000278,53646.07105296
2023-10-29,02:06:01.000,302,11036378,13005,0,1698545160,13215.468384989996,77.48608082999999,53646.09201432
2023-10-29,02:06:02.000,302,11036403,13005,0,1698545161,13215.15177841999,77.39444214000105,53646.09201432
2023-10-29,02:06:03.000,302,11036407,13085,0,1698545162,13214.902534949993,77.1900173699978,53646.24573096001
2023-10-29,02:06:04.000,302,11036372,12965,0,1698545163,13214.666764100002,76.95034694999777,53646.392460480005
2023-10-29,02:06:05.000,302,11036405,13085,0,1698545164,13214.404048010001,76.76002044000052,53646.38547336001
2023-10-29,02:06:06.000,302,11036445,12925,0,1698545165,13214.09417774999,76.48510437000368,53646.490280160004
2023-10-29,02:06:07.000,302,11036392,12845,0,1698545166,13213.689999149989,76.23838482000428,53646.43438320001
2023-10-29,02:06:08.000,302,11036423,13205,0,1698545167,13213.541800329993,76.04805830999976,53646.462331680006
2023-10-29,02:06:09.000,302,11036458,13085,0,1698545168,13213.157830659991,75.85773180000251,53646.41342184001
2023-10-29,02:06:10.000,302,11036401,13165,0,1698545169,13213.137621729991,75.81543701999908,53646.37848624
2023-10-29,02:06:11.000,302,11036439,12965,0,1698545170,13213.05678600999,75.78724050000164,53646.35752488
2023-10-29,02:06:12.000,302,11036372,13005,0,1698545171,13213.191512209996,75.92822310000338,53646.392460480005
2023-10-29,02:06:13.000,302,11036389,12925,0,1698545172,13213.353183649997,76.05510743999912,53646.343550640006
2023-10-29,02:06:14.000,302,11036369,13005,0,1698545173,13213.494646159998,76.13264786999935,53646.42739608
2023-10-29,02:06:15.000,302,11036389,13125,0,1698545174,13213.716944389998,76.33002351000323,53646.41342184001
2023-10-29,02:06:16.000,302,11036398,13005,0,1698545175,13213.838197969999,76.36526916000003,53646.3994476
2023-10-29,02:06:17.000,302,11036398,12925,0,1698545176,13213.87187951999,76.47805524000432,53646.343550640006
2023-10-29,02:06:18.000,302,11036439,12925,0,1698545177,13214.16154085,76.54149740999856,53646.441370320004
2023-10-29,02:06:19.000,302,11036419,13285,0,1698545178,13214.471411109997,76.75297131000116,53646.490280160004
2023-10-29,02:06:20.000,302,11036399,13525,0,1698545179,13214.727390890002,76.79526609000459,53646.630022560006
2023-10-29,02:06:21.000,302,11036409,13045,0,1698545180,13214.990106979989,76.88690478000353,53646.69290664
2023-10-29,02:06:22.000,302,11036424,13125,0,1698545181,13215.29997724,76.90100304000225,53646.74880360001
2023-10-29,02:06:23.000,302,11036371,13045,0,1698545182,13215.555957019991,76.97149434000312,53646.75579072
2023-10-29,02:06:24.000,302,11036411,12925,0,1698545183,13215.926454070002,76.93624868999905,53646.83264904
2023-10-29,02:06:25.000,302,11036407,12965,0,1698545184,13216.216115399999,76.95034694999777,53646.965404320006
2023-10-29,02:06:26.000,302,11036435,13125,0,1698545185,13216.586612449995,76.89395391000289,53647.014314160006
2023-10-29,02:06:27.000,302,11036428,12845,0,1698545186,13216.808910679996,76.88690478000353,53647.063224000005
2023-10-29,02:06:28.000,302,11036423,13085,0,1698545187,13217.010999979997,76.83051174000138,53647.11912096
2023-10-29,02:06:29.000,302,11036420,12925,0,1698545188,13217.361288099994,76.73182392000308,53647.237902
2023-10-29,02:06:30.000,302,11036438,13085,0,1698545189,13217.563377399994,76.61903783999878,53647.29379896001
2023-10-29,02:06:31.000,302,11036418,13285,0,1698545190,13217.67115835999,76.61903783999878,53647.33572168
2023-10-29,02:06:32.000,302,11036400,12605,0,1698545191,13217.83282979999,76.5344482799992,53647.36367016
2023-10-29,02:06:33.000,302,11036409,13365,0,1698545192,13217.81935718,76.42166220000217,53647.36367016
2023-10-29,02:06:34.000,302,11036363,13325,0,1698545193,13218.001237550001,76.31592525000451,53647.38463152
2023-10-29,02:06:35.000,302,11036400,13005,0,1698545194,13218.230272089997,76.21018829999957,53647.46148984001
2023-10-29,02:06:36.000,302,11036401,13085,0,1698545195,13218.445834009988,76.01986179000232,53647.42655424
2023-10-29,02:06:37.000,302,11036428,13165,0,1698545196,13218.513197109998,75.85773180000251,53647.45450272
2023-10-29,02:06:38.000,302,11036410,13165,0,1698545197,13218.567087589989,75.75199485000485,53647.398605760005
2023-10-29,02:06:39.000,302,11036354,13085,0,1698545198,13218.567087589989,75.63215964000119,53647.45450272
2023-10-29,02:06:40.000,302,11036391,13205,0,1698545199,13218.607505449989,75.5475700800016,53647.35668304
2023-10-29,02:06:41.000,302,11036360,12965,0,1698545200,13218.70855009999,75.55461921000096,53647.31476032
2023-10-29,02:06:42.000,302,11036437,12925,0,1698545201,13218.76917688999,75.5969139900044,53647.0981596
2023-10-29,02:06:43.000,302,11036392,12885,0,1698545202,13218.82980367999,75.58986485999776,53647.05623688001
2023-10-29,02:06:44.000,302,11036392,13125,0,1698545203,13218.97126618999,75.51937356000417,53647.08418536001
2023-10-29,02:06:45.000,302,11036369,13205,0,1698545204,13219.07231083999,75.56166834000032,53647.014314160006
2023-10-29,02:06:46.000,302,11036411,13085,0,1698545205,13219.105992389996,75.61806138000247,53646.93745584001
2023-10-29,02:06:47.000,302,11036404,13205,0,1698545206,13219.105992389996,75.55461921000096,53646.73482936
2023-10-29,02:06:48.000,302,11036372,12925,0,1698545207,13219.254191209991,75.4488822600033,53646.66495816
2023-10-29,02:06:49.000,302,11036444,13045,0,1698545208,13219.436071579992,75.41363660999923,53646.54617712
2023-10-29,02:06:50.000,302,11036382,13045,0,1698545209,13219.496698369992,75.43478400000458,53646.462331680006
2023-10-29,02:06:51.000,302,11036398,12925,0,1698545210,13219.422598960002,75.39248922000115,53646.28765368001
2023-10-29,02:06:52.000,302,11036430,13005,0,1698545211,13219.530379919997,75.27265401000477,53646.07804008001
2023-10-29,02:06:53.000,302,11036398,12965,0,1698545212,13219.402390030002,75.15986793000047,53645.98022040001
2023-10-29,02:06:54.000,302,11036406,13165,0,1698545213,13219.281136450001,74.98363968000194,53645.840478000006
2023-10-29,02:06:55.000,302,11036392,12965,0,1698545214,13219.085783459996,74.63823231000424,53645.672787120006
2023-10-29,02:06:56.000,302,11036402,13125,0,1698545215,13218.924112019995,74.38446362999821,53645.44221216
2023-10-29,02:06:57.000,302,11036395,13325,0,1698545216,13218.634450689999,74.1518423400048,53645.21163720001
2023-10-29,02:06:58.000,302,11036395,13405,0,1698545217,13218.546878659989,73.93331931000284,53645.01599784
2023-10-29,02:06:59.000,302,11036421,13005,0,1698545218,13218.587296519989,73.63725585000066,53644.82734560001
2023-10-29,02:07:00.000,302,11036378,12965,0,1698545219,13218.533406039998,73.34119238999847,53644.596770640004
2023-10-29,02:07:01.000,302,11036414,13125,0,1698545220,13218.560351279993,73.03103067000484,53644.41510552
2023-10-29,02:07:02.000,302,11036380,13045,0,1698545221,13218.681604859994,72.91824459000054,53644.20549192001
2023-10-29,02:07:03.000,302,11036406,13165,0,1698545222,13218.492988179998,72.71381982000457,53643.91203288
2023-10-29,02:07:04.000,302,11036389,13125,0,1698545223,13218.580560209994,72.65742678000242,53643.70241928001
2023-10-29,02:07:05.000,302,11036399,13085,0,1698545224,13218.297635189992,72.4318546200011,53643.422934480004
2023-10-29,02:07:06.000,302,11036401,13125,0,1698545225,13218.311107809997,72.22742984999786,53643.19235952
2023-10-29,02:07:07.000,302,11036379,12925,0,1698545226,13218.028182789996,72.03710334000061,53642.884926239996
2023-10-29,02:07:08.000,302,11036388,13005,0,1698545227,13217.67115835999,71.81153117999929,53642.59845432001
2023-10-29,02:07:09.000,302,11036409,13285,0,1698545228,13217.583586329994,71.54366424000182,53642.437750560006
2023-10-29,02:07:10.000,302,11036435,13085,0,1698545229,13217.219825589993,71.28989556000306,53642.12333016001
2023-10-29,02:07:11.000,302,11036426,12965,0,1698545230,13216.883010090001,71.13481470000261,53641.80192264
2023-10-29,02:07:12.000,302,11036395,12765,0,1698545231,13216.566403519995,70.85284949999914,53641.47352800001
2023-10-29,02:07:13.000,302,11036415,13005,0,1698545232,13216.276742189999,70.60612994999974,53641.06827504001
2023-10-29,02:07:14.000,302,11036403,13325,0,1698545233,13215.852354659997,70.31711562000419,53640.81673872
2023-10-29,02:07:15.000,302,11036408,13205,0,1698545234,13215.367340339995,70.01400303000264,53640.51629256001
2023-10-29,02:07:16.000,302,11036418,13125,0,1698545235,13214.963161739994,69.79548000000068,53640.19488504
2023-10-29,02:07:17.000,302,11036403,12965,0,1698545236,13214.498356349992,69.57695696999872,53639.86649040001
2023-10-29,02:07:18.000,302,11036392,13085,0,1698545237,13213.710208079989,69.38663046000147,53639.44027608001
2023-10-29,02:07:19.000,302,11036406,13205,0,1698545238,13213.10394018,69.17515655999887,53639.10489432001
2023-10-29,02:07:20.000,302,11036409,13125,0,1698545239,13212.618925859999,68.98483005000162,53638.70662848
2023-10-29,02:07:21.000,302,11036406,12965,0,1698545240,13211.918349619991,68.79450354000437,53638.32233688
2023-10-29,02:07:22.000,302,11036415,13005,0,1698545241,13211.258191239998,68.59007877000113,53637.93804528
2023-10-29,02:07:23.000,302,11036410,12805,0,1698545242,13210.766440610001,68.53368572999898,53637.53977944
2023-10-29,02:07:24.000,302,11036425,13125,0,1698545243,13210.207326879994,68.46319442999811,53637.1764492
2023-10-29,02:07:25.000,302,11036416,12885,0,1698545244,13209.850302450002,68.46319442999811,53636.82010608
2023-10-29,02:07:26.000,302,11036420,12925,0,1698545245,13209.311397649995,68.45614529999875,53636.351969040006
2023-10-29,02:07:27.000,302,11036435,13045,0,1698545246,13208.913955359989,68.47024356000475,53635.93972896001
2023-10-29,02:07:28.000,302,11036416,13245,0,1698545247,13208.388523180001,68.49844008000218,53635.6392828
2023-10-29,02:07:29.000,302,11036406,13165,0,1698545248,13208.051707679995,68.43499791000067,53635.31088816
2023-10-29,02:07:30.000,302,11036406,13165,0,1698545249,13207.573429669988,68.4490961699994,53634.92659656
2023-10-29,02:07:31.000,302,11036392,13165,0,1698545250,13207.122096899991,68.37155573999917,53634.64012464
2023-10-29,02:07:32.000,302,11036451,13325,0,1698545251,13206.711181989995,68.33631009000237,53634.23487168
2023-10-29,02:07:33.000,302,11036440,12725,0,1698545252,13206.300267079998,68.34335922000173,53633.91346416
2023-10-29,02:07:34.000,302,11036407,13165,0,1698545253,13205.949978960001,68.36450660999981,53633.65494072
2023-10-29,02:07:35.000,302,11036357,13125,0,1698545254,13205.491909879995,68.42794878000132,53633.2985976
2023-10-29,02:07:36.000,302,11036412,13245,0,1698545255,13204.993422940002,68.53368572999898,53633.03308704
2023-10-29,02:07:37.000,302,11036445,13005,0,1698545256,13204.643134819991,68.66761920000135,53632.592898480005
2023-10-29,02:07:38.000,302,11036410,13285,0,1698545257,13204.191802049994,68.80860180000309,53632.31341368
2023-10-29,02:07:39.000,302,11036355,13285,0,1698545258,13203.929085959993,68.99187918000098,53632.09681296
2023-10-29,02:07:40.000,302,11036400,13005,0,1698545259,13203.558588909997,69.118763520004,53631.81034104
2023-10-29,02:07:41.000,302,11036388,12845,0,1698545260,13202.98600256,69.2526969899991,53631.54483048
2023-10-29,02:07:42.000,302,11036413,13205,0,1698545261,13202.379734659997,69.37253220000275,53631.300281280004
2023-10-29,02:07:43.000,302,11036428,13045,0,1698545262,13201.658949489989,69.4148269799989,53630.90900256001
2023-10-29,02:07:44.000,302,11036423,13085,0,1698545263,13201.019000039996,69.55580958000064,53630.629517760004
2023-10-29,02:07:45.000,302,11036392,13125,0,1698545264,13200.432941069994,69.74613608999789,53630.34304584
2023-10-29,02:07:46.000,302,11036398,12925,0,1698545265,13199.75257376,69.85892217000219,53630.10548376
2023-10-29,02:07:47.000,302,11036442,13125,0,1698545266,13199.186723719999,70.14793649999774,53629.791063360004
2023-10-29,02:07:48.000,302,11036436,12765,0,1698545267,13198.600664749996,70.3664595299997,53629.55350128
2023-10-29,02:07:49.000,302,11036420,13365,0,1698545268,13198.20322245999,70.60612994999974,53629.25305512001
2023-10-29,02:07:50.000,302,11036397,13125,0,1698545269,13197.671053969992,70.83170211000106,53629.01549304001
2023-10-29,02:07:51.000,302,11036417,13125,0,1698545270,13197.25340275,71.1066181799979,53628.75696960001
2023-10-29,02:07:52.000,302,11036399,13285,0,1698545271,13196.802069979989,71.50136945999839,53628.45652344
2023-10-29,02:07:53.000,302,11036433,13205,0,1698545272,13196.242956249996,71.9736611699991,53628.15607728001
2023-10-29,02:07:54.000,302,11036388,13085,0,1698545273,13195.83204134,72.34726506000152,53627.967425040006
2023-10-29,02:07:55.000,302,11036447,13285,0,1698545274,13195.259454990002,72.76316373000009,53627.71588872
2023-10-29,02:07:56.000,302,11036394,13045,0,1698545275,13194.65318709,73.10857109999779,53627.57614632001
2023-10-29,02:07:57.000,302,11036394,13285,0,1698545276,13194.107545979998,73.55971542000043,53627.28268728
2023-10-29,02:07:58.000,302,11036384,12765,0,1698545277,13193.481069149995,73.90512278999813,53627.059099440005
2023-10-29,02:07:59.000,302,11036438,12925,0,1698545278,13193.063417929989,74.31397233000462,53626.912369920006
2023-10-29,02:08:00.000,302,11036434,13125,0,1698545279,13192.497567890001,74.72282187000383,53626.65384648
2023-10-29,02:08:01.000,302,11036400,13165,0,1698545280,13192.079916669994,75.0893766299996,53626.458207120006
2023-10-29,02:08:02.000,302,11036406,13005,0,1698545281,13191.541011870002,75.57576659999904,53626.220645040004
2023-10-29,02:08:03.000,302,11036420,13285,0,1698545282,13191.08967909999,75.9775670099989,53626.05994128
2023-10-29,02:08:04.000,302,11036449,12765,0,1698545283,13190.80675407999,76.40756394000346,53625.9621216
2023-10-29,02:08:05.000,302,11036404,12765,0,1698545284,13190.301530830002,76.90805217000161,53625.79443072
2023-10-29,02:08:06.000,302,11036444,13125,0,1698545285,13189.89735223,77.39444214000105,53625.62673984
2023-10-29,02:08:07.000,302,11036423,13005,0,1698545286,13189.419074219993,77.80329168000026,53625.39616488001
2023-10-29,02:08:08.000,302,11036417,13205,0,1698545287,13188.940796210001,78.13460078999924,53625.29135808
2023-10-29,02:08:09.000,302,11036385,12965,0,1698545288,13188.563562849995,78.40951686000335,53625.13065432
2023-10-29,02:08:10.000,302,11036439,13045,0,1698545289,13188.125702699988,78.70558031999826,53625.01886040001
2023-10-29,02:08:11.000,302,11036410,13085,0,1698545290,13187.701315170001,78.92410335000022,53624.79527256
2023-10-29,02:08:12.000,302,11036424,12925,0,1698545291,13187.25671871,79.23426507000113,53624.62059456
2023-10-29,02:08:13.000,302,11036406,12845,0,1698545292,13186.825594870003,79.50918113999796,53624.48783928001
2023-10-29,02:08:14.000,302,11036427,12845,0,1698545293,13186.495515679992,79.81229372999951,53624.355084
2023-10-29,02:08:15.000,302,11036442,12765,0,1698545294,13186.07786446,80.23524153000471,53624.17341888
2023-10-29,02:08:16.000,302,11036468,12885,0,1698545295,13185.613059069998,80.55950151000434,53623.991753760005
2023-10-29,02:08:17.000,302,11036387,13245,0,1698545296,13185.1617263,80.96835105000355,53623.81707576001
2023-10-29,02:08:18.000,302,11036395,13205,0,1698545297,13184.616085189999,81.4053971100002,53623.586500800004
2023-10-29,02:08:19.000,302,11036376,13085,0,1698545298,13184.211906589997,81.8142466499994,53623.3768872
2023-10-29,02:08:20.000,302,11036370,12965,0,1698545299,13183.807727989995,82.2089979299999,53623.30002888
2023-10-29,02:08:21.000,302,11036410,13285,0,1698545300,13183.430494629989,82.58965095000167,53623.07644104001
2023-10-29,02:08:22.000,302,11036396,13045,0,1698545301,13182.918535069992,82.9773531000028,53622.88080168001
2023-10-29,02:08:23.000,302,11036499,13285,0,1698545302,13182.61540111999,83.40030090000073,53622.6781752
2023-10-29,02:08:24.000,302,11036396,12885,0,1698545303,13182.35268502999,83.94308391000231,53622.482535840005
2023-10-29,02:08:25.000,302,11036437,13245,0,1698545304,13182.029342149988,84.54930908999813,53622.25196088
2023-10-29,02:08:26.000,302,11036440,12965,0,1698545305,13181.833989159997,85.19077991999802,53622.11221848
2023-10-29,02:08:27.000,302,11036437,12965,0,1698545306,13181.658845099992,85.81110335999983,53621.930553360005
2023-10-29,02:08:28.000,302,11036410,13285,0,1698545307,13181.389392699995,86.42437767000229,53621.6999784
2023-10-29,02:08:29.000,302,11036372,12965,0,1698545308,13181.18056709,86.91781677000108,53621.55324888
2023-10-29,02:08:30.000,302,11036405,12925,0,1698545309,13180.951532549989,87.41125586999988,53621.46940344001
2023-10-29,02:08:31.000,302,11036398,12925,0,1698545310,13180.749443250003,87.76371237000421,53621.23184136001
2023-10-29,02:08:32.000,302,11036444,13165,0,1698545311,13180.527145020002,88.32059364000452,53621.0711376
2023-10-29,02:08:33.000,302,11036446,12925,0,1698545312,13180.21727475999,88.71534491999773,53620.89645960001
2023-10-29,02:08:34.000,302,11036419,12885,0,1698545313,13179.97476759999,89.18058749999909,53620.71479448
2023-10-29,02:08:35.000,302,11036410,13325,0,1698545314,13179.826568779994,89.57533877999958,53620.64492328
2023-10-29,02:08:36.000,302,11036393,13005,0,1698545315,13179.590797929988,89.93484441000328,53620.49120664001
2023-10-29,02:08:37.000,302,11036362,13085,0,1698545316,13179.321345529992,90.393037859998,53620.33050288
2023-10-29,02:08:38.000,302,11036406,12805,0,1698545317,13179.031684199996,90.78074000999914,53620.162812
2023-10-29,02:08:39.000,302,11036427,12925,0,1698545318,13178.890221689995,91.1966386799977,53620.04403096
2023-10-29,02:08:40.000,302,11036383,13245,0,1698545319,13178.587087739994,91.63368474000163,53619.89730144
2023-10-29,02:08:41.000,302,11036411,13325,0,1698545320,13178.310899030002,91.96499385000061,53619.76454616
2023-10-29,02:08:42.000,302,11036408,13285,0,1698545321,13178.122282349992,92.31745034999767,53619.61082952
2023-10-29,02:08:43.000,302,11036432,13085,0,1698545322,13178.001028769992,92.6064646800005,53619.4990356
2023-10-29,02:08:44.000,302,11036377,13005,0,1698545323,13177.74504899,92.92367553000076,53619.43615152001
2023-10-29,02:08:45.000,302,11036438,12845,0,1698545324,13177.66421327,93.13514943000337,53619.23352504
2023-10-29,02:08:46.000,302,11036380,13085,0,1698545325,13177.47559658999,93.41711462999956,53619.13570536
2023-10-29,02:08:47.000,302,11036434,13325,0,1698545326,13177.340870389999,93.74842373999854,53618.98897584
2023-10-29,02:08:48.000,302,11036394,13005,0,1698545327,13177.233089429988,94.00924155000394,53618.91910464
2023-10-29,02:08:49.000,302,11036476,12965,0,1698545328,13177.185935259993,94.38284543999907,53618.793336480005
2023-10-29,02:08:50.000,302,11036420,13125,0,1698545329,13176.869328690002,94.65776151000318,53618.61865848001
2023-10-29,02:08:51.000,302,11036415,13125,0,1698545330,13177.044472749993,94.96792323000409,53618.6605812
2023-10-29,02:08:52.000,302,11036406,13285,0,1698545331,13176.943428099992,95.29923234000307,53618.527825920006
2023-10-29,02:08:53.000,302,11036398,12885,0,1698545332,13176.997318579997,95.60939406000398,53618.47891608001
2023-10-29,02:08:54.000,302,11036415,12845,0,1698545333,13177.091626920002,95.99004707999848,53618.46494184
2023-10-29,02:08:55.000,302,11036415,13285,0,1698545334,13177.152253709988,96.37774922999961,53618.360135040006
2023-10-29,02:08:56.000,302,11036402,13245,0,1698545335,13177.179198949998,96.84299181000097,53618.31821232
2023-10-29,02:08:57.000,302,11036367,13125,0,1698545336,13177.226353119993,97.28003787000489,53618.17846992
2023-10-29,02:08:58.000,302,11036458,13085,0,1698545337,13177.334134079989,97.63954350000131,53618.15750856
2023-10-29,02:08:59.000,302,11036358,13205,0,1698545338,13177.340870389999,97.97790173999965,53618.2064184
2023-10-29,02:09:00.000,302,11036441,13125,0,1698545339,13177.39476086999,98.25281781000376,53618.22039264
2023-10-29,02:09:01.000,302,11036414,13165,0,1698545340,13177.468860279994,98.44314432000101,53618.19943128
2023-10-29,02:09:02.000,302,11036460,12965,0,1698545341,13177.441915039999,98.66166735000297,53618.18545704001
2023-10-29,02:09:03.000,302,11036395,13005,0,1698545342,13177.361079319999,98.79560081999807,53618.122572960005
2023-10-29,02:09:04.000,302,11036409,12965,0,1698545343,13177.388024559994,98.92248516000109,53618.06667600001
2023-10-29,02:09:05.000,302,11036385,12885,0,1698545344,13177.374551939989,99.13395906000369,53618.16449568001
2023-10-29,02:09:06.000,302,11036435,13605,0,1698545345,13177.441915039999,99.25379427000007,53618.14353432001
2023-10-29,02:09:07.000,302,11036480,13205,0,1698545346,13177.421706109999,99.45116991000396,53618.08763736
2023-10-29,02:09:08.000,302,11036420,13005,0,1698545347,13177.401497179999,99.68379120000463,53618.2064184
2023-10-29,02:09:09.000,302,11036422,13165,0,1698545348,13177.43517872999,99.78247902000294,53618.31122520001
2023-10-29,02:09:10.000,302,11036407,12965,0,1698545349,13177.340870389999,99.90936335999868,53618.33218656001
2023-10-29,02:09:11.000,302,11036387,12885,0,1698545350,13177.132044780003,100.0362477000017,53618.35314792001
2023-10-29,02:09:12.000,302,11036419,12925,0,1698545351,13176.761547729991,100.05034596000041,53618.28327672001
2023-10-29,02:09:13.000,302,11036397,13365,0,1698545352,13176.57966735999,100.12083726000128,53618.31821232
2023-10-29,02:09:14.000,302,11036392,12925,0,1698545353,13176.350632819995,100.2477216000043,53618.409044880005
2023-10-29,02:09:15.000,302,11036416,13125,0,1698545354,13176.027289939993,100.32526203000452,53618.38808352
2023-10-29,02:09:16.000,302,11036404,12925,0,1698545355,13175.858882189998,100.43804811000155,53618.39507064
2023-10-29,02:09:17.000,302,11036414,13445,0,1698545356,13175.562484549991,100.4944411500037,53618.37410928
2023-10-29,02:09:18.000,302,11036413,13325,0,1698545357,13175.48838514,100.45214637000026,53618.457954720005
2023-10-29,02:09:19.000,302,11036414,12965,0,1698545358,13175.34018631999,100.35345855000196,53618.47192896001
2023-10-29,02:09:20.000,302,11036406,13005,0,1698545359,13175.212196429995,100.26886899000237,53618.43000624001
2023-10-29,02:09:21.000,302,11036417,13005,0,1698545360,13175.11788808999,99.95165814000211,53618.45096760001
2023-10-29,02:09:22.000,302,11036443,13205,0,1698545361,13175.003370819999,99.676742069998,53618.45096760001
2023-10-29,02:09:23.000,302,11036419,13165,0,1698545362,13174.814754139989,99.37362948000373,53618.45096760001
2023-10-29,02:09:24.000,302,11036464,12925,0,1698545363,13174.626137459993,98.9859273300026,53618.58372288
2023-10-29,02:09:25.000,302,11036394,13045,0,1698545364,13174.477938639997,98.71806038999785,53618.5557744
2023-10-29,02:09:26.000,302,11036405,13285,0,1698545365,13174.201749929991,98.39380040999822,53618.58372288
2023-10-29,02:09:27.000,302,11036409,12805,0,1698545366,13173.972715389995,98.11183521000203,53618.527825920006
2023-10-29,02:09:28.000,302,11036403,12965,0,1698545367,13173.750417159994,97.80167349000112,53618.54180016
2023-10-29,02:09:29.000,302,11036391,12965,0,1698545368,13173.427074279993,97.49856089999957,53618.51385168
2023-10-29,02:09:30.000,302,11036454,12845,0,1698545369,13173.117204019996,97.18135004999931,53618.59769712001
2023-10-29,02:09:31.000,302,11036392,12965,0,1698545370,13172.94205995999,97.01217093000014,53618.576735760005
2023-10-29,02:09:32.000,302,11036387,12925,0,1698545371,13172.59850814999,96.82184442000289,53618.63263272
2023-10-29,02:09:33.000,302,11036441,13125,0,1698545372,13172.362737299998,96.69496007999987,53618.68852968001
2023-10-29,02:09:34.000,302,11036451,12885,0,1698545373,13172.012449180002,96.64561617000436,53618.7304524
2023-10-29,02:09:35.000,302,11036416,12925,0,1698545374,13171.655424749995,96.60332139000093,53618.77237512
2023-10-29,02:09:36.000,302,11036403,12565,0,1698545375,13171.231037219994,96.624468779999,53618.71647816001
2023-10-29,02:09:37.000,302,11036370,13325,0,1698545376,13170.705605039991,96.66676356000244,53618.68154256
2023-10-29,02:09:38.000,302,11036419,13165,0,1698545377,13170.254272269995,96.75135312000202,53618.70250392
2023-10-29,02:09:39.000,302,11036388,13045,0,1698545378,13169.829884739993,96.81479529000353,53618.8003236
2023-10-29,02:09:40.000,302,11036441,13125,0,1698545379,13169.32466148999,96.87823745999776,53618.863207680006
2023-10-29,02:09:41.000,302,11036406,12845,0,1698545380,13168.913746579994,97.02626918999886,53618.87718192
2023-10-29,02:09:42.000,302,11036428,12925,0,1698545381,13168.475886430002,97.2306939600021,53618.83525920001
2023-10-29,02:09:43.000,302,11036349,12925,0,1698545382,13167.997608419995,97.42102046999935,53618.8701948
2023-10-29,02:09:44.000,302,11036360,13045,0,1698545383,13167.566484579998,97.5761013299998,53618.94705312
2023-10-29,02:09:45.000,302,11036434,12965,0,1698545384,13167.155569670002,97.65364176000003,53619.03788568
2023-10-29,02:09:46.000,302,11036408,13205,0,1698545385,13166.71097321,97.74528044999897,53619.030898560006
2023-10-29,02:09:47.000,302,11036405,13045,0,1698545386,13166.205749959998,97.87921392000135,53619.009937200004
2023-10-29,02:09:48.000,302,11036419,13245,0,1698545387,13165.848725529991,97.97790173999965,53619.05884704
2023-10-29,02:09:49.000,302,11036414,13125,0,1698545388,13165.44454692999,98.09068782000395,53619.10076976001
2023-10-29,02:09:50.000,302,11036413,12925,0,1698545389,13165.168358219998,98.21052303000033,53619.198589440006
2023-10-29,02:09:51.000,302,11036398,12925,0,1698545390,13164.743970689997,98.42199693000293,53619.19160232001
2023-10-29,02:09:52.000,302,11036416,12605,0,1698545391,13164.238747439995,98.53478300999996,53619.114744
2023-10-29,02:09:53.000,302,11036410,13125,0,1698545392,13163.713315259993,98.71101125999849,53619.17064096001
2023-10-29,02:09:54.000,302,11036363,13325,0,1698545393,13163.302400349996,98.92953429000045,53619.17064096001
2023-10-29,02:09:55.000,302,11036378,13245,0,1698545394,13163.04642056999,99.232646880002,53619.247499280005
2023-10-29,02:09:56.000,302,11036386,13285,0,1698545395,13162.574878869993,99.61329990000377,53619.28942200001
2023-10-29,02:09:57.000,302,11036443,13405,0,1698545396,13162.062919309996,100.07149334999849,53619.24051216001
2023-10-29,02:09:58.000,302,11036408,13125,0,1698545397,13161.611586539999,100.50853941000241,53619.26846064001
2023-10-29,02:09:59.000,302,11036438,13125,0,1698545398,13161.140044840002,101.00902764000057,53619.30339624
2023-10-29,02:10:00.000,302,11036386,13445,0,1698545399,13160.681975759995,101.46017196000321,53619.27544776
2023-10-29,02:10:01.000,302,11036424,13165,0,1698545400,13160.284533469989,101.953611060002,53619.31038336001
2023-10-29,02:10:02.000,302,11036389,13045,0,1698545401,13159.6984745,102.39065711999865,53619.247499280005
2023-10-29,02:10:03.000,302,11036451,13045,0,1698545402,13159.260614349994,102.9052436100028,53619.21256368
2023-10-29,02:10:04.000,302,11036379,13205,0,1698545403,13158.809281579997,103.3493387999988,53619.3243576
2023-10-29,02:10:05.000,302,11036404,12925,0,1698545404,13158.472466079991,103.89212181000039,53619.35929320001
2023-10-29,02:10:06.000,302,11036425,13125,0,1698545405,13157.893143419999,104.3996591699979,53619.296409120005
2023-10-29,02:10:07.000,302,11036413,13085,0,1698545406,13157.320557070001,104.91424566000205,53619.23352504
2023-10-29,02:10:08.000,302,11036385,13485,0,1698545407,13156.92985108999,105.38653737000277,53619.27544776
2023-10-29,02:10:09.000,302,11036435,13045,0,1698545408,13156.491990939998,105.82358342999942,53619.22653792
2023-10-29,02:10:10.000,302,11036412,13325,0,1698545409,13156.175384369992,106.25358036000398,53619.16365384
2023-10-29,02:10:11.000,302,11036420,12965,0,1698545410,13155.77120576999,106.66947903000255,53619.14967960001
2023-10-29,02:10:12.000,302,11036438,12845,0,1698545411,13155.299664069993,107.00078814000153,53619.009937200004
2023-10-29,02:10:13.000,302,11036443,13045,0,1698545412,13155.030211669997,107.38849029000266,53619.03788568
2023-10-29,02:10:14.000,302,11036407,12925,0,1698545413,13154.71360509999,107.85373287000402,53619.00295008001
2023-10-29,02:10:15.000,302,11036385,13005,0,1698545414,13154.302690189994,108.29077893000067,53618.97500160001
2023-10-29,02:10:16.000,302,11036387,13005,0,1698545415,13153.878302659992,108.69962846999988,53618.85622056001
2023-10-29,02:10:17.000,302,11036408,13365,0,1698545416,13153.52127823,109.09437975000037,53618.78634936001
2023-10-29,02:10:18.000,302,11036404,13085,0,1698545417,13153.164253799994,109.43978711999807,53618.66756832001
2023-10-29,02:10:19.000,302,11036399,13245,0,1698545418,13152.982373429993,109.7288014500009,53618.73743952001
2023-10-29,02:10:20.000,302,11036438,13085,0,1698545419,13152.692712099997,109.96847187000094,53618.674555440004
2023-10-29,02:10:21.000,302,11036388,13005,0,1698545420,13152.531040659997,110.22928967999906,53618.59769712001
2023-10-29,02:10:22.000,302,11036399,13085,0,1698545421,13152.355896599991,110.49010749000445,53618.506864560004
2023-10-29,02:10:23.000,302,11036394,13325,0,1698545422,13152.19422515999,110.70863051999913,53618.360135040006
2023-10-29,02:10:24.000,302,11036404,12965,0,1698545423,13152.0190811,111.06813615000283,53618.38109640001
2023-10-29,02:10:25.000,302,11036376,13205,0,1698545424,13151.843937039994,111.3360030900003,53618.360135040006
2023-10-29,02:10:26.000,302,11036417,13205,0,1698545425,13151.749628699989,111.68845959000464,53618.360135040006
2023-10-29,02:10:27.000,302,11036391,13285,0,1698545426,13151.554275709997,111.98452304999955,53618.22737976
2023-10-29,02:10:28.000,302,11036403,12965,0,1698545427,13151.406076890002,112.2876356400011,53618.290263840005
2023-10-29,02:10:29.000,302,11036412,13165,0,1698545428,13151.352186409997,112.61189562000072,53618.25532824
2023-10-29,02:10:30.000,302,11036392,12965,0,1698545429,13151.325241170001,112.89386082000419,53618.290263840005
2023-10-29,02:10:31.000,302,11036374,13325,0,1698545430,13151.230932829996,113.17582602000039,53618.30423808001
2023-10-29,02:10:32.000,302,11036425,13085,0,1698545431,13151.049052459995,113.44369295999786,53618.22039264
2023-10-29,02:10:33.000,302,11036385,13165,0,1698545432,13151.008634599995,113.6833633799979,53618.23436688001
2023-10-29,02:10:34.000,302,11036406,13165,0,1698545433,13150.88064471,114.0076233600048,53618.21340552001
2023-10-29,02:10:35.000,302,11036395,13325,0,1698545434,13150.88064471,114.29663769000035,53618.31821232
2023-10-29,02:10:36.000,302,11036441,13125,0,1698545435,13150.826754229995,114.61384854000062,53618.40205776001
2023-10-29,02:10:37.000,302,11036427,13125,0,1698545436,13150.75939113,114.92401026000152,53618.39507064
2023-10-29,02:10:38.000,302,11036402,13245,0,1698545437,13150.87390839999,115.191877199999,53618.47192896001
2023-10-29,02:10:39.000,302,11036388,13085,0,1698545438,13150.90085364,115.3681054500048,53618.54180016
2023-10-29,02:10:40.000,302,11036406,13045,0,1698545439,13150.92106257,115.53728457000398,53618.54180016
2023-10-29,02:10:41.000,302,11036417,13045,0,1698545440,13150.948007809995,115.69236543000443,53618.59769712001
2023-10-29,02:10:42.000,302,11036429,13005,0,1698545441,13150.988425669995,115.81924977000017,53618.60468424
2023-10-29,02:10:43.000,302,11036377,12925,0,1698545442,13150.87390839999,115.95318324000255,53618.64660696001
2023-10-29,02:10:44.000,302,11036425,12565,0,1698545443,13150.867172089995,116.12236236000172,53618.8003236
2023-10-29,02:10:45.000,302,11036360,12965,0,1698545444,13150.84022685,116.4184258200039,53618.88416904001
2023-10-29,02:10:46.000,302,11036410,12965,0,1698545445,13150.678555409999,116.71448927999882,53618.89814328
2023-10-29,02:10:47.000,302,11036379,13125,0,1698545446,13150.584247069994,116.93301231000078,53618.88416904001
2023-10-29,02:10:48.000,302,11036370,13045,0,1698545447,13150.530356589989,117.08104404000187,53618.94705312
2023-10-29,02:10:49.000,302,11036435,13085,0,1698545448,13150.523620279993,117.31366533000255,53619.0448728
2023-10-29,02:10:50.000,302,11036413,13365,0,1698545449,13150.557301829998,117.5039918399998,53619.06583416
2023-10-29,02:10:51.000,302,11036392,12925,0,1698545450,13150.516883969998,117.64497444000153,53619.06583416
2023-10-29,02:10:52.000,302,11036422,13325,0,1698545451,13150.550565519989,117.70136748000368,53619.08679552
2023-10-29,02:10:53.000,302,11036441,13205,0,1698545452,13150.644873859994,117.78595704000327,53619.128718240005
2023-10-29,02:10:54.000,302,11036407,13165,0,1698545453,13150.766127439994,117.90579224999965,53619.1846152
2023-10-29,02:10:55.000,302,11036430,13285,0,1698545454,13150.698764339999,117.93398877000436,53619.24051216001
2023-10-29,02:10:56.000,302,11036443,13045,0,1698545455,13150.826754229995,118.10316789000353,53619.21256368
2023-10-29,02:10:57.000,302,11036368,12725,0,1698545456,13150.766127439994,118.26529788000335,53619.15666672
2023-10-29,02:10:58.000,302,11036404,13205,0,1698545457,13150.826754229995,118.53316482000082,53619.1846152
2023-10-29,02:10:59.000,302,11036427,13085,0,1698545458,13150.79307267999,118.73758959000406,53619.12173112001
2023-10-29,02:11:00.000,302,11036439,12925,0,1698545459,13150.90085364,119.0125056600009,53619.22653792
2023-10-29,02:11:01.000,302,11036412,12925,0,1698545460,13150.948007809995,119.19578303999879,53619.177628080004
2023-10-29,02:11:02.000,302,11036438,13045,0,1698545461,13150.98168936,119.37906042000395,53619.20557656
2023-10-29,02:11:03.000,302,11036403,12965,0,1698545462,13150.90085364,119.54823954000312,53619.114744
2023-10-29,02:11:04.000,302,11036406,13005,0,1698545463,13150.90085364,119.6680747499995,53619.128718240005
2023-10-29,02:11:05.000,302,11036411,13285,0,1698545464,13150.826754229995,119.90069604000018,53619.12173112001
2023-10-29,02:11:06.000,302,11036403,12965,0,1698545465,13150.75265481999,120.09102255000471,53619.10775688
2023-10-29,02:11:07.000,302,11036464,13085,0,1698545466,13150.597719689998,120.39413513999898,53619.0448728
2023-10-29,02:11:08.000,302,11036400,13125,0,1698545467,13150.543829209993,120.53511774000071,53619.009937200004
2023-10-29,02:11:09.000,302,11036396,13085,0,1698545468,13150.523620279993,120.70429685999989,53619.05884704
2023-10-29,02:11:10.000,302,11036421,13005,0,1698545469,13150.462993489993,120.8311812000029,53618.98897584
2023-10-29,02:11:11.000,302,11036434,13085,0,1698545470,13150.308058360002,120.91577076000249,53618.91910464
2023-10-29,02:11:12.000,302,11036444,12765,0,1698545471,13150.341739909993,120.99331119000271,53618.83525920001
2023-10-29,02:11:13.000,302,11036438,13005,0,1698545472,13150.180068469992,121.01445858000079,53618.76538800001
2023-10-29,02:11:14.000,302,11036405,13165,0,1698545473,13150.092496439996,121.10609726999974,53618.68852968001
2023-10-29,02:11:15.000,302,11036413,12845,0,1698545474,13150.031869649996,121.08494988000166,53618.68852968001
2023-10-29,02:11:16.000,302,11036443,12925,0,1698545475,13149.98471548,121.07085162000294,53618.61167136
2023-10-29,02:11:17.000,302,11036387,12925,0,1698545476,13149.81630772999,121.09199901000102,53618.54180016
2023-10-29,02:11:18.000,302,11036393,12925,0,1698545477,13149.708526769995,121.08494988000166,53618.44398048
2023-10-29,02:11:19.000,302,11036418,13045,0,1698545478,13149.63442735999,121.00740945000143,53618.360135040006
2023-10-29,02:11:20.000,302,11036399,13125,0,1698545479,13149.567064259994,120.92281989000185,53618.22737976
2023-10-29,02:11:21.000,302,11036423,13005,0,1698545480,13149.391920199989,120.7183951199986,53618.15052144
2023-10-29,02:11:22.000,302,11036367,13125,0,1698545481,13149.236985069998,120.55626512999879,53617.88501088
2023-10-29,02:11:23.000,302,11036404,13205,0,1698545482,13149.095522559997,120.40118426999834,53617.76622984
2023-10-29,02:11:24.000,302,11036370,13125,0,1698545483,13149.115731489997,120.15446471999894,53617.74526848
2023-10-29,02:11:25.000,302,11036427,13125,0,1698545484,13148.987741600002,119.98528559999977,53617.668410160004
2023-10-29,02:11:26.000,302,11036380,12965,0,1698545485,13148.819333849991,119.74561517999973,53617.5077064
2023-10-29,02:11:27.000,302,11036465,13005,0,1698545486,13148.711552889996,119.52004301999841,53617.42386096001
2023-10-29,02:11:28.000,302,11036424,12925,0,1698545487,13148.408418939995,119.30856912000309,53617.17232464
2023-10-29,02:11:29.000,302,11036464,13125,0,1698545488,13148.300637979999,119.1111934799992,53617.0535436
2023-10-29,02:11:30.000,302,11036413,13285,0,1698545489,13148.112021299989,118.96316174999811,53616.92777544
2023-10-29,02:11:31.000,302,11036423,13165,0,1698545490,13147.963822479993,118.83627741000237,53616.77405880001
2023-10-29,02:11:32.000,302,11036396,13125,0,1698545491,13147.896459379997,118.72349132999807,53616.613355040005
2023-10-29,02:11:33.000,302,11036408,13365,0,1698545492,13147.754996869997,118.51201743000274,53616.43168992
2023-10-29,02:11:34.000,302,11036437,12885,0,1698545493,13147.600061739991,118.44152613000188,53616.31290888
2023-10-29,02:11:35.000,302,11036466,13165,0,1698545494,13147.519226019991,118.25119962000463,53616.131243760006
2023-10-29,02:11:36.000,302,11036402,13285,0,1698545495,13147.29692778999,118.22300309999991,53615.963552880006
2023-10-29,02:11:37.000,302,11036429,13005,0,1698545496,13147.047684319994,118.21595397000056,53615.81682336001
2023-10-29,02:11:38.000,302,11036397,12925,0,1698545497,13146.690659890002,118.25119962000463,53615.59323552
2023-10-29,02:11:39.000,302,11036417,12925,0,1698545498,13146.333635459996,118.32874005000485,53615.46746736
2023-10-29,02:11:40.000,302,11036442,13325,0,1698545499,13146.091128299995,118.25119962000463,53615.271828000004
2023-10-29,02:11:41.000,302,11036428,12885,0,1698545500,13145.767785419994,118.16661005999777,53615.13907272
2023-10-29,02:11:42.000,302,11036452,12925,0,1698545501,13145.383815749992,118.12431528000161,53614.957407600006
2023-10-29,02:11:43.000,302,11036470,12965,0,1698545502,13144.851647259995,118.08202049999818,53614.71285840001
2023-10-29,02:11:44.000,302,11036389,12885,0,1698545503,13144.326215079993,118.12431528000161,53614.51721904
2023-10-29,02:11:45.000,302,11036410,13325,0,1698545504,13143.82099182999,117.97628355000052,53614.433373600004
2023-10-29,02:11:46.000,302,11036444,13125,0,1698545505,13143.376395369989,117.93398877000436,53614.27965696001
2023-10-29,02:11:47.000,302,11036426,12925,0,1698545506,13142.850963190001,117.84235007999814,53614.07004336001
2023-10-29,02:11:48.000,302,11036473,13045,0,1698545507,13142.291849459994,117.77890791000391,53613.77658432001
2023-10-29,02:11:49.000,302,11036439,13165,0,1698545508,13141.840516689997,117.7507113899992,53613.68575176001
2023-10-29,02:11:50.000,302,11036405,13005,0,1698545509,13141.32182081999,117.64497444000153,53613.48312528
2023-10-29,02:11:51.000,302,11036464,13045,0,1698545510,13140.789652329993,117.67317095999897,53613.280498800006
2023-10-29,02:11:52.000,302,11036455,13565,0,1698545511,13140.136230259996,117.62382705000346,53613.05691096
2023-10-29,02:11:53.000,302,11036465,12965,0,1698545512,13139.644479629998,117.65202357000089,53612.86825872001
2023-10-29,02:11:54.000,302,11036430,12765,0,1698545513,13139.044948039991,117.72956400000112,53612.588773920004
2023-10-29,02:11:55.000,302,11036422,13285,0,1698545514,13138.499306929989,117.76480964999791,53612.51890272
2023-10-29,02:11:56.000,302,11036455,13085,0,1698545515,13137.953665820001,117.82120269000006,53612.31627624001
2023-10-29,02:11:57.000,302,11036463,12965,0,1698545516,13137.414761019994,117.94103790000372,53612.11364976
2023-10-29,02:11:58.000,302,11036393,13285,0,1698545517,13136.815229430002,118.04677485000138,53611.869100560005
2023-10-29,02:11:59.000,302,11036441,12925,0,1698545518,13136.1887526,118.23710135999863,53611.72935816
2023-10-29,02:12:00.000,302,11036440,13765,0,1698545519,13135.555539460001,118.46972264999931,53611.51275744
2023-10-29,02:12:01.000,302,11036449,12845,0,1698545520,13134.794336429994,118.67414742000256,53611.30314384
2023-10-29,02:12:02.000,302,11036401,13005,0,1698545521,13134.019660779995,119.03365304999897,53610.981736320005
2023-10-29,02:12:03.000,302,11036402,13445,0,1698545522,13133.339293470002,119.42840432999947,53610.82801968
2023-10-29,02:12:04.000,302,11036445,13205,0,1698545523,13132.60503567999,119.8161064800006,53610.71622576001
2023-10-29,02:12:05.000,302,11036412,12645,0,1698545524,13131.998767780002,120.28134906000196,53610.46468944
2023-10-29,02:12:06.000,302,11036378,13085,0,1698545525,13131.311664159999,120.60560904000158,53610.24808872
2023-10-29,02:12:07.000,302,11036435,12805,0,1698545526,13130.604351609996,120.93691815000057,53609.96860392001
2023-10-29,02:12:08.000,302,11036429,13205,0,1698545527,13130.011556329999,121.24707987000147,53609.73104184001
2023-10-29,02:12:09.000,302,11036431,12925,0,1698545528,13129.472651529992,121.59953636999853,53609.61924792
2023-10-29,02:12:10.000,302,11036416,13285,0,1698545529,13128.86638362999,122.07887720999861,53609.38867296
2023-10-29,02:12:11.000,302,11036393,13205,0,1698545530,13128.212961559992,122.51592327000253,53609.186046480005
2023-10-29,02:12:12.000,302,11036451,12885,0,1698545531,13127.573012109999,123.00231324000197,53608.92752304
2023-10-29,02:12:13.000,302,11036420,13005,0,1698545532,13127.020634690001,123.43935929999861,53608.78079352
2023-10-29,02:12:14.000,302,11036452,13045,0,1698545533,13126.434575719999,123.87640536000254,53608.69694808001
2023-10-29,02:12:15.000,302,11036465,13405,0,1698545534,13125.794626269992,124.30640228999982,53608.47336024
2023-10-29,02:12:16.000,302,11036446,13005,0,1698545535,13125.141204199994,124.68000618000224,53608.228811040004
2023-10-29,02:12:17.000,302,11036410,13085,0,1698545536,13124.521463680001,124.9972170300025,53607.99124896
2023-10-29,02:12:18.000,302,11036435,12805,0,1698545537,13123.975822569999,125.2439365800019,53607.76766112001
2023-10-29,02:12:19.000,302,11036424,12885,0,1698545538,13123.497544559992,125.57524569000088,53607.62093160001
2023-10-29,02:12:20.000,302,11036423,13005,0,1698545539,13122.95190344999,125.91360392999923,53607.41830512
2023-10-29,02:12:21.000,302,11036435,13245,0,1698545540,13122.514043299998,126.20966739000141,53607.26458848001
2023-10-29,02:12:22.000,302,11036389,13085,0,1698545541,13121.90103909,126.59032041000319,53607.02003928001
2023-10-29,02:12:23.000,302,11036401,12805,0,1698545542,13121.483387869994,126.8863838699981,53606.8174128
2023-10-29,02:12:24.000,302,11036454,13045,0,1698545543,13121.011846169997,127.14015255000413,53606.60081208
2023-10-29,02:12:25.000,302,11036448,13285,0,1698545544,13120.607667569995,127.41506862000097,53606.39818560001
2023-10-29,02:12:26.000,302,11036477,13085,0,1698545545,13120.243906829994,127.7040829500038,53606.27940456001
2023-10-29,02:12:27.000,302,11036419,12965,0,1698545546,13119.812782989997,127.97194989000127,53605.97197128001
2023-10-29,02:12:28.000,302,11036399,12685,0,1698545547,13119.388395459995,128.32440638999833,53605.839216
2023-10-29,02:12:29.000,302,11036396,12885,0,1698545548,13119.105470439994,128.62751897999988,53605.75537056001
2023-10-29,02:12:30.000,302,11036387,13085,0,1698545549,13118.674346599997,128.94472983000014,53605.545756960004
2023-10-29,02:12:31.000,302,11036444,13205,0,1698545550,13118.22301383,129.26898980999977,53605.36409184
2023-10-29,02:12:32.000,302,11036417,12845,0,1698545551,13117.91314356999,129.6073480499981,53605.2453108
2023-10-29,02:12:33.000,302,11036404,12925,0,1698545552,13117.448338180002,129.86111673000414,53605.00774872001
2023-10-29,02:12:34.000,302,11036412,13165,0,1698545553,13117.10478637,130.29111366000143,53604.88198056
2023-10-29,02:12:35.000,302,11036395,13125,0,1698545554,13116.75449824999,130.5589805999989,53604.74922528001
2023-10-29,02:12:36.000,302,11036450,13165,0,1698545555,13116.363792269993,130.9819284000041,53604.539611680004
2023-10-29,02:12:37.000,302,11036437,13045,0,1698545556,13116.006767840001,131.33438490000117,53604.490701840004
2023-10-29,02:12:38.000,302,11036419,13085,0,1698545557,13115.589116619994,131.77143095999782,53604.29506248001
2023-10-29,02:12:39.000,302,11036396,13365,0,1698545558,13115.252301119988,132.20142789000238,53604.08544888
2023-10-29,02:12:40.000,302,11036421,13165,0,1698545559,13114.942430859992,132.60322830000223,53603.92474512
2023-10-29,02:12:41.000,302,11036413,13005,0,1698545560,13114.672978459996,132.96273392999865,53603.81295120001
2023-10-29,02:12:42.000,302,11036433,13005,0,1698545561,13114.329426649994,133.37158346999786,53603.58936336
2023-10-29,02:12:43.000,302,11036403,13165,0,1698545562,13114.012820079988,133.83682604999922,53603.42865960001
2023-10-29,02:12:44.000,302,11036437,13565,0,1698545563,13113.844412329992,134.2527247199978,53603.42167248
2023-10-29,02:12:45.000,302,11036446,12845,0,1698545564,13113.52780576,134.61927948000084,53603.22603312
2023-10-29,02:12:46.000,302,11036430,12925,0,1698545565,13113.271825979995,134.9012446800043,53603.04436800001
2023-10-29,02:12:47.000,302,11036443,12965,0,1698545566,13113.11689084999,135.23960292000265,53602.84174152
2023-10-29,02:12:48.000,302,11036461,13005,0,1698545567,13112.827229519993,135.50746986000013,53602.646102160004
2023-10-29,02:12:49.000,302,11036458,12885,0,1698545568,13112.665558079992,135.79648419000296,53602.527321120004
2023-10-29,02:12:50.000,302,11036455,13045,0,1698545569,13112.490414020001,136.07844938999915,53602.345656
2023-10-29,02:12:51.000,302,11036411,12925,0,1698545570,13112.369160440001,136.39566023999942,53602.24783632
2023-10-29,02:12:52.000,302,11036407,12765,0,1698545571,13112.20075268999,136.7904115199999,53602.1011068
2023-10-29,02:12:53.000,302,11036441,12885,0,1698545572,13112.06602649,137.11467149999953,53601.93341592
2023-10-29,02:12:54.000,302,11036429,13165,0,1698545573,13111.93803659999,137.45302973999787,53601.80066064001
2023-10-29,02:12:55.000,302,11036462,13085,0,1698545574,13111.971718149995,137.8054862400022,53601.70284096001
2023-10-29,02:12:56.000,302,11036446,12885,0,1698545575,13111.884146119999,138.12269709000248,53601.51418872001
2023-10-29,02:12:57.000,302,11036422,12965,0,1698545576,13111.823519329999,138.47515358999954,53601.26963952
2023-10-29,02:12:58.000,302,11036417,13285,0,1698545577,13111.810046709994,138.77826618000108,53601.16483272
2023-10-29,02:12:59.000,302,11036410,13085,0,1698545578,13111.89761873999,139.10957529000007,53601.06002592001
2023-10-29,02:13:00.000,302,11036456,13325,0,1698545579,13111.94477291,139.34219658000075,53600.969193360004
2023-10-29,02:13:01.000,302,11036399,12805,0,1698545580,13111.97845445999,139.62416178000421,53600.86438656001
2023-10-29,02:13:02.000,302,11036419,12765,0,1698545581,13112.052553869995,139.78629177000403,53600.703682800005
2023-10-29,02:13:03.000,302,11036472,12765,0,1698545582,13112.12665328,140.04006045000278,53600.466120720004
2023-10-29,02:13:04.000,302,11036385,12765,0,1698545583,13112.24790686,140.22333783000067,53600.3543268
2023-10-29,02:13:05.000,302,11036381,13005,0,1698545584,13112.355687819996,140.3995660799992,53600.29144272001
2023-10-29,02:13:06.000,302,11036413,12925,0,1698545585,13112.557777119997,140.62513824000052,53600.200610160005
2023-10-29,02:13:07.000,302,11036444,12845,0,1698545586,13112.692503320002,140.80136648999905,53599.99798368
2023-10-29,02:13:08.000,302,11036382,13125,0,1698545587,13112.847438449993,141.09038082000188,53599.914138240005
2023-10-29,02:13:09.000,302,11036418,13285,0,1698545588,13113.069736679994,141.24546168000234,53599.85125416
2023-10-29,02:13:10.000,302,11036360,12685,0,1698545589,13113.24488074,141.50627949000045,53599.746447360005
2023-10-29,02:13:11.000,302,11036456,13165,0,1698545590,13113.494124209996,141.66840948000026,53599.67657616
2023-10-29,02:13:12.000,302,11036413,12885,0,1698545591,13113.601905169991,141.8446377299988,53599.55779512
2023-10-29,02:13:13.000,302,11036440,12925,0,1698545592,13113.763576609992,142.0208659800046,53599.36914288
2023-10-29,02:13:14.000,302,11036410,12565,0,1698545593,13114.033029009988,142.12660293000226,53599.32722016
2023-10-29,02:13:15.000,302,11036435,13125,0,1698545594,13114.25532723999,142.27463466000336,53599.313245920006
2023-10-29,02:13:16.000,302,11036437,13325,0,1698545595,13114.41699867999,142.37332248000166,53599.20843912
2023-10-29,02:13:17.000,302,11036422,13005,0,1698545596,13114.61908797999,142.63414028999978,53599.08267096
2023-10-29,02:13:18.000,302,11036434,12965,0,1698545597,13114.814440969996,142.80331940999895,53598.9918384
2023-10-29,02:13:19.000,302,11036403,13205,0,1698545598,13115.063684439992,143.00069505000283,53598.94991568001
2023-10-29,02:13:20.000,302,11036461,12925,0,1698545599,13115.191674330003,143.07823548000306,53598.8870316
2023-10-29,02:13:21.000,302,11036431,13205,0,1698545600,13115.420708869999,143.24036547000287,53598.87305736
2023-10-29,02:13:22.000,302,11036407,13125,0,1698545601,13115.51501720999,143.28266024999903,53598.71934072
2023-10-29,02:13:23.000,302,11036436,12725,0,1698545602,13115.67668864999,143.38839720000396,53598.64946952
2023-10-29,02:13:24.000,302,11036431,13285,0,1698545603,13115.952877359996,143.4800358900029,53598.63549528001
2023-10-29,02:13:25.000,302,11036438,13125,0,1698545604,13116.080867249992,143.69855892000487,53598.6075468
2023-10-29,02:13:26.000,302,11036403,13285,0,1698545605,13116.215593449997,143.83249238999997,53598.59357256001
2023-10-29,02:13:27.000,302,11036441,12965,0,1698545606,13116.363792269993,144.0580645500013,53598.43985592
2023-10-29,02:13:28.000,302,11036399,13245,0,1698545607,13116.559145259998,144.2201945400011,53598.418894559996
2023-10-29,02:13:29.000,302,11036403,13365,0,1698545608,13116.71408038999,144.4316684400037,53598.356010480005
2023-10-29,02:13:30.000,302,11036444,12965,0,1698545609,13116.84207028,144.60084756000288,53598.2931264
2023-10-29,02:13:31.000,302,11036459,12965,0,1698545610,13117.06436851,144.72068276999926,53598.20229384
2023-10-29,02:13:32.000,302,11036392,13365,0,1698545611,13117.192358399996,144.84756711000227,53598.16037112001
2023-10-29,02:13:33.000,302,11036458,12845,0,1698545612,13117.327084600001,144.8969110199978,53598.09049992001
2023-10-29,02:13:34.000,302,11036444,13045,0,1698545613,13117.414656629997,145.03084449000016,53598.118448400004
2023-10-29,02:13:35.000,302,11036402,12925,0,1698545614,13117.508964970002,145.19297447999998,53598.05556432
2023-10-29,02:13:36.000,302,11036419,12805,0,1698545615,13117.482019729992,145.42559577000065,53597.971718880006
2023-10-29,02:13:37.000,302,11036459,13005,0,1698545616,13117.502228659992,145.5454309800043,53597.88787344
2023-10-29,02:13:38.000,302,11036445,12965,0,1698545617,13117.495492349997,145.70051184000476,53597.734156800005
2023-10-29,02:13:39.000,302,11036436,13325,0,1698545618,13117.529173900002,145.79919966000307,53597.783066640004
2023-10-29,02:13:40.000,302,11036426,12725,0,1698545619,13117.596536999998,145.95428052000352,53597.685246960005
2023-10-29,02:13:41.000,302,11036391,13085,0,1698545620,13117.650427479988,146.13050877000205,53597.636337120006
2023-10-29,02:13:42.000,302,11036414,12925,0,1698545621,13117.468547110002,146.33493353999802,53597.51056896001
2023-10-29,02:13:43.000,302,11036367,12605,0,1698545622,13117.401184009992,146.46181788000104,53597.3848008
2023-10-29,02:13:44.000,302,11036429,12925,0,1698545623,13117.354029839997,146.5957513500034,53597.27300688001
2023-10-29,02:13:45.000,302,11036450,13365,0,1698545624,13117.306875670001,146.70853743000043,53597.2101228
2023-10-29,02:13:46.000,302,11036445,13125,0,1698545625,13117.151940539996,146.84952003000217,53597.0703804
2023-10-29,02:13:47.000,302,11036427,13005,0,1698545626,13117.09805005999,146.91296220000368,53596.88871528001
2023-10-29,02:13:48.000,302,11036403,12925,0,1698545627,13116.990269099995,146.8636182900009,53596.88172816
2023-10-29,02:13:49.000,302,11036390,13525,0,1698545628,13117.02395065,146.9411587200011,53596.83980544001
2023-10-29,02:13:50.000,302,11036433,13005,0,1698545629,13116.909433379995,146.9411587200011,53596.67211456001
2023-10-29,02:13:51.000,302,11036390,13165,0,1698545630,13116.84207028,146.9270604600024,53596.50442368001
2023-10-29,02:13:52.000,302,11036441,13005,0,1698545631,13116.71408038999,146.94820785000047,53596.392629760005
2023-10-29,02:13:53.000,302,11036442,13005,0,1698545632,13116.680398839999,146.92001133000304,53596.21096464
2023-10-29,02:13:54.000,302,11036422,13445,0,1698545633,13116.599563119998,146.87066742000025,53596.08519648
2023-10-29,02:13:55.000,302,11036406,12965,0,1698545634,13116.592826809989,146.8777165499996,53596.05026088001
2023-10-29,02:13:56.000,302,11036436,13365,0,1698545635,13116.572617879989,146.87066742000025,53595.86859576
2023-10-29,02:13:57.000,302,11036414,12925,0,1698545636,13116.437891679998,146.9270604600024,53595.721866240005
2023-10-29,02:13:58.000,302,11036412,13165,0,1698545637,13116.276220239997,146.9764043699979,53595.58911096
2023-10-29,02:13:59.000,302,11036432,13285,0,1698545638,13116.114548799997,147.0750921900035,53595.47032992
2023-10-29,02:14:00.000,302,11036485,13405,0,1698545639,13115.94614105,147.0891904500022,53595.3236004
2023-10-29,02:14:01.000,302,11036427,13205,0,1698545640,13115.86530533,147.16673088000243,53595.19084512001
2023-10-29,02:14:02.000,302,11036398,13285,0,1698545641,13115.60258924,147.18082914000115,53594.953283040006
2023-10-29,02:14:03.000,302,11036355,13405,0,1698545642,13115.47459934999,147.2724678300001,53594.84148912
2023-10-29,02:14:04.000,302,11036450,13165,0,1698545643,13115.360082079998,147.44164694999927,53594.74366944
2023-10-29,02:14:05.000,302,11036391,13445,0,1698545644,13115.191674330003,147.56148216000292,53594.58995280001
2023-10-29,02:14:06.000,302,11036451,12805,0,1698545645,13115.009793960002,147.80115258000296,53594.380339200005
2023-10-29,02:14:07.000,302,11036411,13085,0,1698545646,13114.848122520001,147.84344735999912,53594.20566120001
2023-10-29,02:14:08.000,302,11036462,13765,0,1698545647,13114.72686894,147.9280369199987,53594.0309832
2023-10-29,02:14:09.000,302,11036403,13005,0,1698545648,13114.58540643,147.93508604999806,53593.877266560005
2023-10-29,02:14:10.000,302,11036386,12765,0,1698545649,13114.43720760999,147.98442996000085,53593.74451128
2023-10-29,02:14:11.000,302,11036364,13085,0,1698545650,13114.241854619999,148.1254125600026,53593.51393632001
2023-10-29,02:14:12.000,302,11036437,13525,0,1698545651,13114.046501629993,148.18180560000474,53593.325284080005
2023-10-29,02:14:13.000,302,11036388,13045,0,1698545652,13113.756840299997,148.32983732999855,53593.12964472001
2023-10-29,02:14:14.000,302,11036449,13285,0,1698545653,13113.608641480001,148.3862303700007,53593.0178508
2023-10-29,02:14:15.000,302,11036393,13605,0,1698545654,13113.332452769995,148.4708199300003,53592.83618568
2023-10-29,02:14:16.000,302,11036459,13205,0,1698545655,13113.009109889994,148.54131123000116,53592.556700880006
2023-10-29,02:14:17.000,302,11036464,13005,0,1698545656,13112.746393799993,148.54836036000052,53592.30516456
2023-10-29,02:14:18.000,302,11036416,13045,0,1698545657,13112.470205090001,148.59065514000395,53592.08856384
2023-10-29,02:14:19.000,302,11036436,12845,0,1698545658,13112.20075268999,148.63999904999946,53591.885937360006
2023-10-29,02:14:20.000,302,11036428,13285,0,1698545659,13111.89761873999,148.6611464400048,53591.67632376
2023-10-29,02:14:21.000,302,11036448,13405,0,1698545660,13111.581012169998,148.75983426000312,53591.45972304
2023-10-29,02:14:22.000,302,11036385,12845,0,1698545661,13111.244196669992,148.77393252000184,53591.22914808
2023-10-29,02:14:23.000,302,11036380,13245,0,1698545662,13110.77939127999,148.83032556000398,53590.87280496001
2023-10-29,02:14:24.000,302,11036366,13005,0,1698545663,13110.536884119989,148.7809816500012,53590.6771656
2023-10-29,02:14:25.000,302,11036432,13205,0,1698545664,13110.159650759997,148.64704817999882,53590.3627452
2023-10-29,02:14:26.000,302,11036408,13125,0,1698545665,13109.937352529996,148.5695077499986,53590.16710584
2023-10-29,02:14:27.000,302,11036415,13245,0,1698545666,13109.715054299995,148.4496725400022,53589.78980136
2023-10-29,02:14:28.000,302,11036423,12805,0,1698545667,13109.492756069994,148.40737775999878,53589.60114912
2023-10-29,02:14:29.000,302,11036424,13285,0,1698545668,13109.290666769994,148.32983732999855,53589.36358704001
2023-10-29,02:14:30.000,302,11036410,13085,0,1698545669,13109.135731640003,148.2593460299977,53589.084102240005
2023-10-29,02:14:31.000,302,11036431,13005,0,1698545670,13108.947114959992,148.21705125000153,53588.846540160004
2023-10-29,02:14:32.000,302,11036445,12925,0,1698545671,13108.751761970001,148.16065820999938,53588.53910688
2023-10-29,02:14:33.000,302,11036414,12965,0,1698545672,13108.48904588,148.11836343000323,53588.21071224
2023-10-29,02:14:34.000,302,11036447,13285,0,1698545673,13108.334110749995,148.06197039000108,53587.959175920005
2023-10-29,02:14:35.000,302,11036431,13285,0,1698545674,13108.192648239994,148.1254125600026,53587.72860096
2023-10-29,02:14:36.000,302,11036383,13045,0,1698545675,13107.983822629998,148.21705125000153,53587.49802600001
2023-10-29,02:14:37.000,302,11036424,13005,0,1698545676,13107.835623810002,148.2875425500024,53587.134695759996
2023-10-29,02:14:38.000,302,11036408,13045,0,1698545677,13107.505544619991,148.40737775999878,53586.82726248001
2023-10-29,02:14:39.000,302,11036408,12845,0,1698545678,13107.417972589996,148.44262341000285,53586.60367464
2023-10-29,02:14:40.000,302,11036420,13205,0,1698545679,13107.14178387999,148.59065514000395,53586.33816408
2023-10-29,02:14:41.000,302,11036431,13085,0,1698545680,13106.946430889999,148.61885166000138,53586.065666400005
2023-10-29,02:14:42.000,302,11036419,13085,0,1698545681,13106.690451109993,148.72458860999905,53585.7163104
2023-10-29,02:14:43.000,302,11036406,12925,0,1698545682,13106.508570739992,148.7457360000044,53585.47874832
2023-10-29,02:14:44.000,302,11036450,13085,0,1698545683,13106.427735019992,148.73868686999776,53585.21323776
2023-10-29,02:14:45.000,302,11036434,12925,0,1698545684,13106.19196417,148.82327643000463,53584.96170144001
2023-10-29,02:14:46.000,302,11036458,12925,0,1698545685,13105.956193319995,148.88671859999886,53584.675229520006
2023-10-29,02:14:47.000,302,11036429,12765,0,1698545686,13105.700213539989,148.97130815999844,53584.27696368
2023-10-29,02:14:48.000,302,11036379,13085,0,1698545687,13105.525069479998,149.06294685000466,53583.99747888001
2023-10-29,02:14:49.000,302,11036386,13285,0,1698545688,13105.356661730002,149.16163467000297,53583.65511
2023-10-29,02:14:50.000,302,11036453,13165,0,1698545689,13105.147836119992,149.20392944999912,53583.30575400001
2023-10-29,02:14:51.000,302,11036420,12805,0,1698545690,13104.89185634,149.31671553000342,53583.00530784
2023-10-29,02:14:52.000,302,11036393,13405,0,1698545691,13104.676294419995,149.3378629200015,53582.66992608
2023-10-29,02:14:53.000,302,11036410,13205,0,1698545692,13104.555040839994,149.40835422000237,53582.3624928
2023-10-29,02:14:54.000,302,11036427,13405,0,1698545693,13104.379896779988,149.54228769000474,53582.110956480006
2023-10-29,02:14:55.000,302,11036441,12885,0,1698545694,13104.231697959993,149.65507377000176,53581.72666488001
2023-10-29,02:14:56.000,302,11036456,12965,0,1698545695,13104.022872349997,149.7960563700035,53581.384296
2023-10-29,02:14:57.000,302,11036445,12965,0,1698545696,13103.83425567,149.9299898399986,53580.986030160006
2023-10-29,02:14:58.000,302,11036432,13005,0,1698545697,13103.68605684999,150.11326722000376,53580.64366128001
2023-10-29,02:14:59.000,302,11036449,13085,0,1698545698,13103.58501219999,150.26129895000486,53580.39911208
2023-10-29,02:15:00.000,302,11036422,12965,0,1698545699,13103.457022309994,150.42342894000467,53580.08469168
2023-10-29,02:15:01.000,302,11036405,13205,0,1698545700,13103.349241349999,150.5714606699985,53579.70040008
2023-10-29,02:15:02.000,302,11036392,13125,0,1698545701,13103.201042529989,150.7476889200043,53579.37200544
2023-10-29,02:15:03.000,302,11036412,13205,0,1698545702,13102.951799059992,150.95916281999962,53578.95976536
2023-10-29,02:15:04.000,302,11036416,13205,0,1698545703,13102.769918689992,151.05785063999792,53578.5545124
2023-10-29,02:15:05.000,302,11036412,13205,0,1698545704,13102.628456179991,151.22702976000437,53578.28900184
2023-10-29,02:15:06.000,302,11036426,13005,0,1698545705,13102.47352105,151.36096322999947,53577.91169736001
2023-10-29,02:15:07.000,302,11036426,13085,0,1698545706,13102.3724764,151.54424061000464,53577.59028984
2023-10-29,02:15:08.000,302,11036394,13005,0,1698545707,13102.26469543999,151.6006336499995,53577.24093384001
2023-10-29,02:15:09.000,302,11036408,13165,0,1698545708,13102.156914479994,151.65702669000166,53576.81471952001
2023-10-29,02:15:10.000,302,11036437,12765,0,1698545709,13102.069342449999,151.7134197300038,53576.46536352
2023-10-29,02:15:11.000,302,11036417,13005,0,1698545710,13101.995243039994,151.67112495000038,53576.19985296
2023-10-29,02:15:12.000,302,11036437,12965,0,1698545711,13101.948088869998,151.5865353900008,53575.68280608001
2023-10-29,02:15:13.000,302,11036414,13245,0,1698545712,13101.900934699988,151.62178104000486,53575.36838568
2023-10-29,02:15:14.000,302,11036439,12925,0,1698545713,13101.867253149998,151.62178104000486,53575.00505544
2023-10-29,02:15:15.000,302,11036420,13365,0,1698545714,13101.873989459993,151.6499775600023,53574.70460928001
2023-10-29,02:15:16.000,302,11036402,13125,0,1698545715,13101.887462079998,151.60768277999887,53574.3622404
2023-10-29,02:15:17.000,302,11036417,12845,0,1698545716,13101.813362669993,151.74161625000124,53574.00589728001
2023-10-29,02:15:18.000,302,11036424,12965,0,1698545717,13101.766208499997,151.82620581000083,53573.558721600006
2023-10-29,02:15:19.000,302,11036429,12965,0,1698545718,13101.705581709997,151.92489362999913,53573.24430120001
2023-10-29,02:15:20.000,302,11036434,13205,0,1698545719,13101.577591820002,152.00243405999936,53572.83206112001
2023-10-29,02:15:21.000,302,11036427,13085,0,1698545720,13101.516965030001,152.06587623000087,53572.48969224
2023-10-29,02:15:22.000,302,11036387,12765,0,1698545721,13101.490019789991,152.07997448999959,53572.0564908
2023-10-29,02:15:23.000,302,11036413,13125,0,1698545722,13101.429392999991,152.12226927000302,53571.67918632
2023-10-29,02:15:24.000,302,11036389,13205,0,1698545723,13101.530437649992,152.11522014000366,53571.32284320001
2023-10-29,02:15:25.000,302,11036391,12525,0,1698545724,13101.577591820002,152.03063058000407,53571.05733264
2023-10-29,02:15:26.000,302,11036425,13085,0,1698545725,13101.658427540002,152.06587623000087,53570.6940024
2023-10-29,02:15:27.000,302,11036445,13125,0,1698545726,13101.712318019992,151.98833580000064,53570.28176232
2023-10-29,02:15:28.000,302,11036365,12925,0,1698545727,13101.759472190002,151.9319427599985,53569.848560880004
2023-10-29,02:15:29.000,302,11036426,13245,0,1698545728,13101.752735879993,151.9460410200045,53569.49221776
2023-10-29,02:15:30.000,302,11036398,13085,0,1698545729,13101.873989459993,151.92489362999913,53569.20574584
2023-10-29,02:15:31.000,302,11036359,13285,0,1698545730,13101.914407319993,152.0235814500047,53568.88433832001
2023-10-29,02:15:32.000,302,11036401,13125,0,1698545731,13101.793153739993,152.03767971000343,53568.45113688001
2023-10-29,02:15:33.000,302,11036402,13245,0,1698545732,13101.752735879993,152.08702361999894,53568.122742240004
2023-10-29,02:15:34.000,302,11036428,13285,0,1698545733,13101.719054330002,152.07997448999959,53567.836270320004
2023-10-29,02:15:35.000,302,11036394,13285,0,1698545734,13101.523701339996,152.07997448999959,53567.354159040005
2023-10-29,02:15:36.000,302,11036364,13365,0,1698545735,13101.564119199997,152.03063058000407,53567.081661359996
2023-10-29,02:15:37.000,302,11036383,12925,0,1698545736,13101.388975139991,151.98128667000128,53566.69038264
2023-10-29,02:15:38.000,302,11036449,13205,0,1698545737,13101.409184069991,151.91784449999977,53566.3270524
2023-10-29,02:15:39.000,302,11036448,13325,0,1698545738,13101.429392999991,151.85440232999827,53566.04058048
2023-10-29,02:15:40.000,302,11036400,13285,0,1698545739,13101.409184069991,151.7980092900034,53565.74712144001
2023-10-29,02:15:41.000,302,11036461,12885,0,1698545740,13101.429392999991,151.69227233999845,53565.44667528
2023-10-29,02:15:42.000,302,11036365,13405,0,1698545741,13101.409184069991,151.6006336499995,53565.11828064001
2023-10-29,02:15:43.000,302,11036406,13485,0,1698545742,13101.31487573,151.537191479998,53564.76193752001
2023-10-29,02:15:44.000,302,11036435,13125,0,1698545743,13101.37550252,151.4385036599997,53564.44053
2023-10-29,02:15:45.000,302,11036446,13285,0,1698545744,13101.341820969996,151.38915975000418,53564.168032320005
2023-10-29,02:15:46.000,302,11036454,13045,0,1698545745,13101.341820969996,151.34686497000075,53563.8466248
2023-10-29,02:15:47.000,302,11036425,13445,0,1698545746,13101.31487573,151.3539141000001,53563.51823016001
2023-10-29,02:15:48.000,302,11036400,13125,0,1698545747,13101.362029899996,151.31161932000396,53563.25271960001
2023-10-29,02:15:49.000,302,11036433,13125,0,1698545748,13101.436129310001,151.3398158400014,53563.07105448
2023-10-29,02:15:50.000,302,11036464,13525,0,1698545749,13101.429392999991,151.27637366999988,53562.69375
2023-10-29,02:15:51.000,302,11036390,13285,0,1698545750,13101.39571145,151.26227541000117,53562.40727808
2023-10-29,02:15:52.000,302,11036422,13165,0,1698545751,13101.341820969996,151.18473498000094,53562.0649092
2023-10-29,02:15:53.000,302,11036410,13125,0,1698545752,13101.32834834999,151.12129280999943,53561.75747592
2023-10-29,02:15:54.000,302,11036453,12925,0,1698545753,13101.24751262999,151.11424368000007,53561.436068400006
2023-10-29,02:15:55.000,302,11036417,12845,0,1698545754,13101.260985249995,151.05785063999792,53561.19151920001
2023-10-29,02:15:56.000,302,11036392,13205,0,1698545755,13101.25424894,150.98735934000433,53560.98889272
2023-10-29,02:15:57.000,302,11036420,13005,0,1698545756,13101.220567389995,150.95211369000026,53560.75133064
2023-10-29,02:15:58.000,302,11036398,13085,0,1698545757,13101.22730369999,150.9098189100041,53560.4928072
2023-10-29,02:15:59.000,302,11036448,13325,0,1698545758,13101.0925775,150.80408195999917,53560.143451200005
2023-10-29,02:16:00.000,302,11036434,12965,0,1698545759,13101.14646797999,150.76883631000237,53559.89191488
2023-10-29,02:16:01.000,302,11036371,13325,0,1698545760,13101.038687019995,150.71949239999958,53559.60544296
2023-10-29,02:16:02.000,302,11036453,12885,0,1698545761,13100.97132392,150.67719762000343,53559.304996800005
2023-10-29,02:16:03.000,302,11036417,13085,0,1698545762,13100.883751889989,150.75473805000365,53559.01153776001
2023-10-29,02:16:04.000,302,11036410,12805,0,1698545763,13100.890488199999,150.75473805000365,53558.8158984
2023-10-29,02:16:05.000,302,11036405,13205,0,1698545764,13100.843334029989,150.77588544000173,53558.61327192
2023-10-29,02:16:06.000,302,11036405,12845,0,1698545765,13100.755761999993,150.7829345700011,53558.36173560001
2023-10-29,02:16:07.000,302,11036444,12925,0,1698545766,13100.674926279993,150.8463767400026,53558.0473152
2023-10-29,02:16:08.000,302,11036439,12965,0,1698545767,13100.641244729988,150.86752413000067,53557.795778880005
2023-10-29,02:16:09.000,302,11036441,13285,0,1698545768,13100.580617940002,150.8463767400026,53557.530268320006
2023-10-29,02:16:10.000,302,11036428,13045,0,1698545769,13100.567145319998,150.82522935000452,53557.26475776001
2023-10-29,02:16:11.000,302,11036433,12965,0,1698545770,13100.452628049992,150.761787180003,53556.99226008
2023-10-29,02:16:12.000,302,11036411,13285,0,1698545771,13100.392001259992,150.69129588000214,53556.74771088
2023-10-29,02:16:13.000,302,11036463,12845,0,1698545772,13100.378528640002,150.62785371000064,53556.48918744
2023-10-29,02:16:14.000,302,11036457,12925,0,1698545773,13100.445891739997,150.67719762000343,53556.29354808
2023-10-29,02:16:15.000,302,11036447,12885,0,1698545774,13100.546936389997,150.69129588000214,53556.000089040004
2023-10-29,02:16:16.000,302,11036411,12765,0,1698545775,13100.519991150002,150.76883631000237,53555.74855272
2023-10-29,02:16:17.000,302,11036388,12925,0,1698545776,13100.519991150002,150.87457326000003,53555.40618384
2023-10-29,02:16:18.000,302,11036473,13165,0,1698545777,13100.506518529997,150.95211369000026,53555.17560888001
2023-10-29,02:16:19.000,302,11036466,12925,0,1698545778,13100.594090559993,150.95916281999962,53554.98695664001
2023-10-29,02:16:20.000,302,11036421,13005,0,1698545779,13100.553672699993,151.01555586000177,53554.81227864
2023-10-29,02:16:21.000,302,11036424,13285,0,1698545780,13100.607563179998,151.00145760000305,53554.5886908
2023-10-29,02:16:22.000,302,11036457,13005,0,1698545781,13100.533463769993,151.00145760000305,53554.29523176001
2023-10-29,02:16:23.000,302,11036450,13165,0,1698545782,13100.560409010002,150.95916281999962,53554.05068256001
2023-10-29,02:16:24.000,302,11036400,13125,0,1698545783,13100.594090559993,150.93096630000218,53553.785171999996
2023-10-29,02:16:25.000,302,11036427,13085,0,1698545784,13100.573881629993,150.91686804000346,53553.56158416
2023-10-29,02:16:26.000,302,11036414,12805,0,1698545785,13100.627772109998,150.93096630000218,53553.37293192
2023-10-29,02:16:27.000,302,11036409,12885,0,1698545786,13100.681662589988,150.8816223899994,53553.06549864
2023-10-29,02:16:28.000,302,11036403,13045,0,1698545787,13100.775970929993,150.86047500000132,53552.85588504001
2023-10-29,02:16:29.000,302,11036425,13165,0,1698545788,13100.937642369994,150.80408195999917,53552.69518128
2023-10-29,02:16:30.000,302,11036411,12885,0,1698545789,13101.0925775,150.76883631000237,53552.4576192
2023-10-29,02:16:31.000,302,11036429,13125,0,1698545790,13101.2946668,150.70539414000086,53552.261979840005
2023-10-29,02:16:32.000,302,11036418,13045,0,1698545791,13101.402447759996,150.6983450100015,53552.0034564
2023-10-29,02:16:33.000,302,11036417,12925,0,1698545792,13101.577591820002,150.59260806000384,53551.74493296
2023-10-29,02:16:34.000,302,11036419,13205,0,1698545793,13101.725790639997,150.58555893000448,53551.56326784001
2023-10-29,02:16:35.000,302,11036454,12845,0,1698545794,13101.941352559988,150.5996571900032,53551.41653832001
2023-10-29,02:16:36.000,302,11036439,12965,0,1698545795,13102.109760309999,150.64195196999935,53551.26282168
2023-10-29,02:16:37.000,302,11036431,13085,0,1698545796,13102.21080496,150.6490010999987,53550.99731112
2023-10-29,02:16:38.000,302,11036451,13205,0,1698545797,13102.36574008999,150.761787180003,53550.84359448001
2023-10-29,02:16:39.000,302,11036438,13045,0,1698545798,13102.520675219996,150.80408195999917,53550.73878768
2023-10-29,02:16:40.000,302,11036424,12765,0,1698545799,13102.648665109991,150.93096630000218,53550.487251360006
2023-10-29,02:16:41.000,302,11036390,13125,0,1698545800,13102.844018099997,150.9098189100041,53550.35449608
2023-10-29,02:16:42.000,302,11036431,13165,0,1698545801,13102.844018099997,150.9803102099977,53550.14488248001
2023-10-29,02:16:43.000,302,11036447,12885,0,1698545802,13102.931590129992,150.97326107999834,53549.97719160001
2023-10-29,02:16:44.000,302,11036465,13405,0,1698545803,13103.093261569993,151.03670324999985,53549.8723848
2023-10-29,02:16:45.000,302,11036413,13125,0,1698545804,13103.120206809988,151.05785063999792,53549.767578000006
2023-10-29,02:16:46.000,302,11036392,12925,0,1698545805,13103.227987769998,151.06489977000456,53549.627835600004
2023-10-29,02:16:47.000,302,11036439,13125,0,1698545806,13103.227987769998,151.1071945500007,53549.40424776001
2023-10-29,02:16:48.000,302,11036418,12605,0,1698545807,13103.207778839998,151.14948933000414,53549.28546672001
2023-10-29,02:16:49.000,302,11036403,12965,0,1698545808,13103.288614559999,151.18473498000094,53549.194634160005
2023-10-29,02:16:50.000,302,11036419,13125,0,1698545809,13103.207778839998,151.23407889000373,53549.00598192
2023-10-29,02:16:51.000,302,11036460,13205,0,1698545810,13103.254933009994,151.24817715000245,53548.908162240004
2023-10-29,02:16:52.000,302,11036401,13445,0,1698545811,13103.234724079994,151.26227541000117,53548.75444560001
2023-10-29,02:16:53.000,302,11036401,13045,0,1698545812,13103.180833599989,151.26932454000053,53548.572780480004
2023-10-29,02:16:54.000,302,11036404,13165,0,1698545813,13103.261669319989,151.36096322999947,53548.474960800006
2023-10-29,02:16:55.000,302,11036437,13245,0,1698545814,13103.160624669988,151.38211062000482,53548.31425704
2023-10-29,02:16:56.000,302,11036401,12845,0,1698545815,13103.079788949988,151.49489670000185,53548.17451464
2023-10-29,02:16:57.000,302,11036462,13005,0,1698545816,13103.046107399998,151.53014234999864,53548.04874648
2023-10-29,02:16:58.000,302,11036462,13205,0,1698545817,13102.897908580002,151.52309321999928,53547.89502984001
2023-10-29,02:16:59.000,302,11036451,13005,0,1698545818,13102.924853819997,151.537191479998,53547.734326080004
2023-10-29,02:17:00.000,302,11036412,13365,0,1698545819,13102.769918689992,151.4878475700025,53547.615545040004
2023-10-29,02:17:01.000,302,11036409,13445,0,1698545820,13102.722764519996,151.53014234999864,53547.50375112
2023-10-29,02:17:02.000,302,11036449,13245,0,1698545821,13102.5745657,151.55833887000335,53547.27317616001
2023-10-29,02:17:03.000,302,11036468,13085,0,1698545822,13102.561093079996,151.59358452000015,53547.21029208
2023-10-29,02:17:04.000,302,11036436,13365,0,1698545823,13102.439839499995,151.6852232099991,53546.98670424001
2023-10-29,02:17:05.000,302,11036481,13005,0,1698545824,13102.439839499995,151.72751799000253,53546.86093608
2023-10-29,02:17:06.000,302,11036418,13125,0,1698545825,13102.3724764,151.76276363999932,53546.749142160006
2023-10-29,02:17:07.000,302,11036407,12965,0,1698545826,13102.28490436999,151.73456712000188,53546.53254144001
2023-10-29,02:17:08.000,302,11036432,12965,0,1698545827,13102.16365078999,151.76981276999868,53546.392799040004
2023-10-29,02:17:09.000,302,11036419,13045,0,1698545828,13101.995243039994,151.72046886000317,53546.18318544
2023-10-29,02:17:10.000,302,11036445,13045,0,1698545829,13101.799890050002,151.67817407999974,53546.08536576
2023-10-29,02:17:11.000,302,11036503,13285,0,1698545830,13101.698845400002,151.59358452000015,53545.91767488
2023-10-29,02:17:12.000,302,11036427,13445,0,1698545831,13101.550646579992,151.57948626000143,53545.76395824001
2023-10-29,02:17:13.000,302,11036470,13125,0,1698545832,13101.348557279991,151.537191479998,53545.505434800005
2023-10-29,02:17:14.000,302,11036409,13085,0,1698545833,13101.2946668,151.52309321999928,53545.37267952
2023-10-29,02:17:15.000,302,11036440,13125,0,1698545834,13101.16667690999,151.45260191999841,53545.19800152
2023-10-29,02:17:16.000,302,11036453,12725,0,1698545835,13101.20709476999,151.42440540000098,53545.072233360006
2023-10-29,02:17:17.000,302,11036407,13085,0,1698545836,13101.119522739995,151.31866845000332,53544.93249096
2023-10-29,02:17:18.000,302,11036424,13285,0,1698545837,13101.07236857,151.27637366999988,53544.75082584
2023-10-29,02:17:19.000,302,11036438,12685,0,1698545838,13101.03195071,151.17063672000222,53544.527238
2023-10-29,02:17:20.000,302,11036405,13125,0,1698545839,13100.998269159994,151.1283419399988,53544.36653424
2023-10-29,02:17:21.000,302,11036428,12845,0,1698545840,13101.038687019995,151.08604716000264,53544.2477532
2023-10-29,02:17:22.000,302,11036414,12925,0,1698545841,13100.917433439994,151.093096290002,53543.98922976001
2023-10-29,02:17:23.000,302,11036392,13005,0,1698545842,13100.937642369994,151.01555586000177,53543.8634616
2023-10-29,02:17:24.000,302,11036418,12725,0,1698545843,13100.92416974999,150.9450645600009,53543.78660328
2023-10-29,02:17:25.000,302,11036429,12965,0,1698545844,13100.930906059999,150.81818021999788,53543.59096392
2023-10-29,02:17:26.000,302,11036394,13125,0,1698545845,13100.850070339999,150.72654152999894,53543.45820864
2023-10-29,02:17:27.000,302,11036405,13125,0,1698545846,13100.701871519988,150.62785371000064,53543.2346208
2023-10-29,02:17:28.000,302,11036410,13005,0,1698545847,13100.715344139993,150.52916589000233,53543.08090416001
2023-10-29,02:17:29.000,302,11036455,13045,0,1698545848,13100.688398899998,150.54326415000105,53543.01103296001
2023-10-29,02:17:30.000,302,11036478,13405,0,1698545849,13100.627772109998,150.46572372000082,53542.892251920006
2023-10-29,02:17:31.000,302,11036434,12605,0,1698545850,13100.614299489993,150.4516254600021,53542.69661256001
2023-10-29,02:17:32.000,302,11036437,12925,0,1698545851,13100.479573290002,150.42342894000467,53542.54289592
2023-10-29,02:17:33.000,302,11036411,13085,0,1698545852,13100.533463769993,150.3881832900006,53542.389179280006
2023-10-29,02:17:34.000,302,11036407,13205,0,1698545853,13100.412210189992,150.34588851000444,53542.37520504
2023-10-29,02:17:35.000,302,11036457,13005,0,1698545854,13100.432419119992,150.28244634000293,53542.21450128001
2023-10-29,02:17:36.000,302,11036449,13365,0,1698545855,13100.331374469992,150.19785678000335,53542.053797520006
2023-10-29,02:17:37.000,302,11036413,13125,0,1698545856,13100.243802439996,150.15556199999992,53541.90706800001
2023-10-29,02:17:38.000,302,11036385,12965,0,1698545857,13100.13602148,150.13441461000184,53541.718415760006
2023-10-29,02:17:39.000,302,11036414,13205,0,1698545858,13100.169703029991,150.1062180900044,53541.59264760001
2023-10-29,02:17:40.000,302,11036438,12965,0,1698545859,13100.10907623999,150.12736548000248,53541.58566048
2023-10-29,02:17:41.000,302,11036464,13125,0,1698545860,13100.149494099991,150.176709389998,53541.43893096
2023-10-29,02:17:42.000,302,11036427,13165,0,1698545861,13100.12928516999,150.16966025999864,53541.362072640004
2023-10-29,02:17:43.000,302,11036484,13285,0,1698545862,13100.082130999996,150.23310243000014,53541.13848480001
2023-10-29,02:17:44.000,302,11036433,12925,0,1698545863,13100.10907623999,150.22605330000079,53541.07560072
2023-10-29,02:17:45.000,302,11036431,12765,0,1698545864,13100.15623041,150.27539721000358,53540.9638068
2023-10-29,02:17:46.000,302,11036450,13045,0,1698545865,13100.142757789996,150.2894954700023,53540.859000000004
2023-10-29,02:17:47.000,302,11036482,13125,0,1698545866,13100.102339929996,150.33179024999845,53540.72624472
2023-10-29,02:17:48.000,302,11036480,13085,0,1698545867,13100.12928516999,150.3388393799978,53540.67034776
2023-10-29,02:17:49.000,302,11036464,12685,0,1698545868,13100.216857200001,150.3247411199991,53540.56554096001
2023-10-29,02:17:50.000,302,11036427,13205,0,1698545869,13100.13602148,150.2894954700023,53540.45374704
2023-10-29,02:17:51.000,302,11036452,13125,0,1698545870,13100.223593509996,150.3247411199991,53540.36291448
2023-10-29,02:17:52.000,302,11036417,12965,0,1698545871,13100.149494099991,150.36703590000252,53540.23015920001
2023-10-29,02:17:53.000,302,11036433,13005,0,1698545872,13100.169703029991,150.4516254600021,53540.08342968001
2023-10-29,02:17:54.000,302,11036456,12885,0,1698545873,13100.169703029991,150.47277285000018,53539.94368728001
2023-10-29,02:17:55.000,302,11036462,12965,0,1698545874,13100.257275060001,150.50801850000425,53539.90176456
2023-10-29,02:17:56.000,302,11036389,13125,0,1698545875,13100.297692920001,150.5714606699985,53539.82490624001
2023-10-29,02:17:57.000,302,11036454,13045,0,1698545876,13100.324638159997,150.64195196999935,53539.74804792001
2023-10-29,02:17:58.000,302,11036413,13045,0,1698545877,13100.317901850001,150.69129588000214,53539.706125200006
2023-10-29,02:17:59.000,302,11036377,13165,0,1698545878,13100.371792329992,150.761787180003,53539.60830552001
2023-10-29,02:18:00.000,302,11036460,12925,0,1698545879,13100.412210189992,150.75473805000365,53539.46157600001
2023-10-29,02:18:01.000,302,11036438,13245,0,1698545880,13100.459364360002,150.78998370000045,53539.41266616001
2023-10-29,02:18:02.000,302,11036432,13045,0,1698545881,13100.445891739997,150.8463767400026,53539.25894952
2023-10-29,02:18:03.000,302,11036419,13165,0,1698545882,13100.519991150002,150.90276978000475,53539.2170268
2023-10-29,02:18:04.000,302,11036411,12965,0,1698545883,13100.621035800003,150.93801543000154,53539.24497528001
2023-10-29,02:18:05.000,302,11036409,12725,0,1698545884,13100.688398899998,151.05785063999792,53539.154142720006
2023-10-29,02:18:06.000,302,11036462,13085,0,1698545885,13100.762498309989,151.07899803000328,53539.035361680006
2023-10-29,02:18:07.000,302,11036387,13005,0,1698545886,13100.829861409999,151.1283419399988,53538.9724776
2023-10-29,02:18:08.000,302,11036439,13125,0,1698545887,13100.870279269999,151.1071945500007,53538.818760960006
2023-10-29,02:18:09.000,302,11036446,13245,0,1698545888,13100.890488199999,151.1283419399988,53538.79081248001
2023-10-29,02:18:10.000,302,11036450,12885,0,1698545889,13100.96458760999,151.08604716000264,53538.78382536
2023-10-29,02:18:11.000,302,11036442,13565,0,1698545890,13101.02521439999,151.0437523799992,53538.69299280001
2023-10-29,02:18:12.000,302,11036433,13165,0,1698545891,13101.06563225999,151.03670324999985,53538.61613448
2023-10-29,02:18:13.000,302,11036457,13285,0,1698545892,13101.0925775,150.9944084700037,53538.532289040006
2023-10-29,02:18:14.000,302,11036447,13005,0,1698545893,13101.25424894,150.9803102099977,53538.56023752
2023-10-29,02:18:15.000,302,11036413,13125,0,1698545894,13101.37550252,150.95916281999962,53538.45543072001
2023-10-29,02:18:16.000,302,11036443,13365,0,1698545895,13101.456338240001,150.96621194999898,53538.364598160006
2023-10-29,02:18:17.000,302,11036385,13085,0,1698545896,13101.490019789991,150.87457326000003,53538.30171408
2023-10-29,02:18:18.000,302,11036404,13205,0,1698545897,13101.584328129997,150.81113108999853,53538.2038944
2023-10-29,02:18:19.000,302,11036476,13525,0,1698545898,13101.786417429998,150.68424675000279,53538.2737656
2023-10-29,02:18:20.000,302,11036424,13285,0,1698545899,13101.907671009998,150.54326415000105,53538.23883000001
2023-10-29,02:18:21.000,302,11036426,13045,0,1698545900,13102.001979349989,150.39523241999996,53538.2038944
2023-10-29,02:18:22.000,302,11036456,12965,0,1698545901,13102.089551379999,150.25424981999822,53538.12004896001
2023-10-29,02:18:23.000,302,11036427,13405,0,1698545902,13102.022188279989,150.11326722000376,53538.00126792001
2023-10-29,02:18:24.000,302,11036421,13165,0,1698545903,13102.14344185999,149.9934320100001,53537.91742248
2023-10-29,02:18:25.000,302,11036416,13125,0,1698545904,13102.18385971999,149.86654767000437,53537.87549976
2023-10-29,02:18:26.000,302,11036419,13485,0,1698545905,13102.31184961,149.71851594000327,53537.75671872
2023-10-29,02:18:27.000,302,11036450,13085,0,1698545906,13102.33205854,149.6198281199977,53537.78466720001
2023-10-29,02:18:28.000,302,11036409,13325,0,1698545907,13102.379212709995,149.5211402999994,53537.72877024
2023-10-29,02:18:29.000,302,11036395,13245,0,1698545908,13102.43310319,149.32376466000278,53537.77069296
2023-10-29,02:18:30.000,302,11036427,13285,0,1698545909,13102.55435677,149.1545855400036,53537.72877024
2023-10-29,02:18:31.000,302,11036415,13205,0,1698545910,13102.581302009996,149.01360294000187,53537.70780888
2023-10-29,02:18:32.000,302,11036446,13085,0,1698545911,13102.53414784,148.85147295000206,53537.575053600005
2023-10-29,02:18:33.000,302,11036446,13205,0,1698545912,13102.52741152999,148.66819557000417,53537.54710512001
2023-10-29,02:18:34.000,302,11036406,13165,0,1698545913,13102.53414784,148.46377080000093,53537.44229832
2023-10-29,02:18:35.000,302,11036438,13365,0,1698545914,13102.54762045999,148.34393559000455,53537.505182400004
2023-10-29,02:18:36.000,302,11036450,13285,0,1698545915,13102.608247249991,148.21000212000217,53537.456272560004
2023-10-29,02:18:37.000,302,11036473,13125,0,1698545916,13102.5745657,148.11836343000323,53537.40037560001
2023-10-29,02:18:38.000,302,11036414,13125,0,1698545917,13102.61498356,148.03377387000364,53537.39338848
2023-10-29,02:18:39.000,302,11036423,12925,0,1698545918,13102.567829389991,147.96328257000278,53537.40037560001
2023-10-29,02:18:40.000,302,11036442,13085,0,1698545919,13102.567829389991,147.85754561999784,53537.309543040006
2023-10-29,02:18:41.000,302,11036425,12925,0,1698545920,13102.567829389991,147.78000519000489,53537.309543040006
2023-10-29,02:18:42.000,302,11036407,12885,0,1698545921,13102.567829389991,147.75180867000017,53537.16281352001
2023-10-29,02:18:43.000,302,11036358,13005,0,1698545922,13102.5745657,147.69541562999802,53537.16281352001
2023-10-29,02:18:44.000,302,11036396,12965,0,1698545923,13102.668874039991,147.6460717200025,53537.1558264
2023-10-29,02:18:45.000,302,11036431,13245,0,1698545924,13102.722764519996,147.61082606999844,53537.19774912
2023-10-29,02:18:46.000,302,11036443,13405,0,1698545925,13102.729500829992,147.60377693999908,53537.13486504001
2023-10-29,02:18:47.000,302,11036444,13365,0,1698545926,13102.790127619992,147.62492433000443,53537.03005824
2023-10-29,02:18:48.000,302,11036445,13485,0,1698545927,13102.803600239997,147.6319734600038,53536.99512264001
2023-10-29,02:18:49.000,302,11036447,13365,0,1698545928,13102.870963339992,147.62492433000443,53536.9811484
2023-10-29,02:18:50.000,302,11036437,13245,0,1698545929,13102.972007989993,147.66016998000123,53536.92525144001
2023-10-29,02:18:51.000,302,11036408,13285,0,1698545930,13103.052843709993,147.6319734600038,53536.94621280001
2023-10-29,02:18:52.000,302,11036407,13085,0,1698545931,13103.133679429993,147.7447595400008,53536.96717416001
2023-10-29,02:18:53.000,302,11036416,12845,0,1698545932,13103.221251459989,147.7306612800021,53536.89031584
2023-10-29,02:18:54.000,302,11036423,12885,0,1698545933,13103.281878249989,147.7659069299989,53536.89730296001
2023-10-29,02:18:55.000,302,11036489,13365,0,1698545934,13103.36271396999,147.7447595400008,53536.89031584
2023-10-29,02:18:56.000,302,11036429,13245,0,1698545935,13103.40986814,147.77295605999825,53536.79948328001
2023-10-29,02:18:57.000,302,11036452,13085,0,1698545936,13103.50417647999,147.72361215000274,53536.82044464
2023-10-29,02:18:58.000,302,11036448,13205,0,1698545937,13103.54459433999,147.7447595400008,53536.7715348
2023-10-29,02:18:59.000,302,11036435,13165,0,1698545938,13103.558066959995,147.78000519000489,53536.71563784
2023-10-29,02:19:00.000,302,11036434,12845,0,1698545939,13103.638902679995,147.80115258000296,53536.736599200005
2023-10-29,02:19:01.000,302,11036416,13365,0,1698545940,13103.719738399996,147.80115258000296,53536.7715348
2023-10-29,02:19:02.000,302,11036479,12885,0,1698545941,13103.76689256999,147.7941034500036,53536.72262496
2023-10-29,02:19:03.000,302,11036441,13165,0,1698545942,13103.81404674,147.80115258000296,53536.63179240001
2023-10-29,02:19:04.000,302,11036468,12965,0,1698545943,13103.854464600001,147.80820171000232,53536.57589544
2023-10-29,02:19:05.000,302,11036421,12885,0,1698545944,13103.942036629996,147.77295605999825,53536.5968568
2023-10-29,02:19:06.000,302,11036440,12885,0,1698545945,13104.056553900002,147.80820171000232,53536.62480528
2023-10-29,02:19:07.000,302,11036457,12965,0,1698545946,13104.076762830002,147.81525084000168,53536.638779520006
2023-10-29,02:19:08.000,302,11036462,13245,0,1698545947,13104.043081279997,147.75885779999953,53536.51301136001
2023-10-29,02:19:09.000,302,11036462,13005,0,1698545948,13104.157598550002,147.66016998000123,53536.57589544
2023-10-29,02:19:10.000,302,11036437,13045,0,1698545949,13104.218225340002,147.6460717200025,53536.55493408
2023-10-29,02:19:11.000,302,11036410,12925,0,1698545950,13104.251906889993,147.60377693999908,53536.471088640006
2023-10-29,02:19:12.000,302,11036414,13325,0,1698545951,13104.285588439998,147.582629550001,53536.40820456
2023-10-29,02:19:13.000,302,11036423,13325,0,1698545952,13104.292324749993,147.51213825000013,53536.331346240004
2023-10-29,02:19:14.000,302,11036480,12765,0,1698545953,13104.332742609993,147.45574520999799,53536.317372
2023-10-29,02:19:15.000,302,11036430,13245,0,1698545954,13104.406842019998,147.3993521700031,53536.34532048001
2023-10-29,02:19:16.000,302,11036425,12885,0,1698545955,13104.460732499989,147.3852539100044,53536.32435912001
2023-10-29,02:19:17.000,302,11036412,13325,0,1698545956,13104.494414049994,147.3218117400029,53536.24051368
2023-10-29,02:19:18.000,302,11036401,13045,0,1698545957,13104.460732499989,147.26541870000074,53536.114745520004
2023-10-29,02:19:19.000,302,11036462,13165,0,1698545958,13104.548304529999,147.20197652999923,53536.12871976001
2023-10-29,02:19:20.000,302,11036414,13045,0,1698545959,13104.555040839994,147.15263262000371,53536.05884856001
2023-10-29,02:19:21.000,302,11036420,12925,0,1698545960,13104.588722389999,147.10328871000092,53536.03090008
2023-10-29,02:19:22.000,302,11036414,13125,0,1698545961,13104.555040839994,147.04689566999878,53535.88417056
2023-10-29,02:19:23.000,302,11036395,13165,0,1698545962,13104.528095599999,147.00460089000262,53535.85622208
2023-10-29,02:19:24.000,302,11036467,13125,0,1698545963,13104.615667629994,146.94820785000047,53535.87718344
2023-10-29,02:19:25.000,302,11036442,13205,0,1698545964,13104.635876559994,146.91296220000368,53535.800325120006
2023-10-29,02:19:26.000,302,11036365,13325,0,1698545965,13104.62240393999,146.8777165499996,53535.7584024
2023-10-29,02:19:27.000,302,11036435,13205,0,1698545966,13104.635876559994,146.78607786000066,53535.61866
2023-10-29,02:19:28.000,302,11036472,13405,0,1698545967,13104.64261286999,146.70148830000107,53535.611672880004
2023-10-29,02:19:29.000,302,11036416,13365,0,1698545968,13104.676294419995,146.57460395999806,53535.513853200006
2023-10-29,02:19:30.000,302,11036428,12925,0,1698545969,13104.716712279995,146.45476875000168,53535.41603352001
2023-10-29,02:19:31.000,302,11036420,13285,0,1698545970,13104.66955811,146.35608093000337,53535.3741108
2023-10-29,02:19:32.000,302,11036384,13365,0,1698545971,13104.635876559994,146.27854050000315,53535.21340704
2023-10-29,02:19:33.000,302,11036427,13285,0,1698545972,13104.70323965999,146.22919659000036,53535.19244568
2023-10-29,02:19:34.000,302,11036397,13165,0,1698545973,13104.68303072999,146.1728035499982,53535.13654872
2023-10-29,02:19:35.000,302,11036416,13285,0,1698545974,13104.74365751999,146.09526311999798,53535.07366464
2023-10-29,02:19:36.000,302,11036455,13045,0,1698545975,13104.70997597,146.0388700800031,53534.96885784
2023-10-29,02:19:37.000,302,11036432,12845,0,1698545976,13104.70323965999,145.99657529999968,53534.822128320004
2023-10-29,02:19:38.000,302,11036457,13485,0,1698545977,13104.74365751999,145.95428052000352,53534.794179840006
2023-10-29,02:19:39.000,302,11036423,13045,0,1698545978,13104.817756929995,145.8767400900033,53534.64745032001
2023-10-29,02:19:40.000,302,11036439,12885,0,1698545979,13104.89185634,145.75690487999964,53534.70334728
2023-10-29,02:19:41.000,302,11036433,13085,0,1698545980,13104.95248313,145.6793644499994,53534.52168216
2023-10-29,02:19:42.000,302,11036399,13245,0,1698545981,13104.979428369996,145.53838184999768,53534.44482384
2023-10-29,02:19:43.000,302,11036451,12925,0,1698545982,13104.95248313,145.44674315999873,53534.28412008001
2023-10-29,02:19:44.000,302,11036425,13285,0,1698545983,13105.046791469991,145.34100621000107,53534.21424888001
2023-10-29,02:19:45.000,302,11036405,12805,0,1698545984,13105.087209329991,145.22822013000405,53534.13739056
2023-10-29,02:19:46.000,302,11036410,13285,0,1698545985,13105.174781360001,145.08018840000295,53534.004635280005
2023-10-29,02:19:47.000,302,11036438,13245,0,1698545986,13105.147836119992,144.988549710004,53533.85790576001
2023-10-29,02:19:48.000,302,11036412,13205,0,1698545987,13105.208462909992,144.88986188999843,53533.74611184
2023-10-29,02:19:49.000,302,11036442,13205,0,1698545988,13105.322980179997,144.7418301600046,53533.767073200004
2023-10-29,02:19:50.000,302,11036405,13005,0,1698545989,13105.390343279993,144.60084756000288,53533.69021488001
2023-10-29,02:19:51.000,302,11036434,13325,0,1698545990,13105.457706380002,144.43871757000306,53533.61335656001
2023-10-29,02:19:52.000,302,11036429,13045,0,1698545991,13105.552014719993,144.34707888000412,53533.452652800006
2023-10-29,02:19:53.000,302,11036383,13205,0,1698545992,13105.565487339998,144.24134192999918,53533.32688464001
2023-10-29,02:19:54.000,302,11036407,13125,0,1698545993,13105.686740919999,144.12855585000216,53533.215090720005
2023-10-29,02:19:55.000,302,11036419,13285,0,1698545994,13105.740631399989,143.99462237999978,53533.15919376001
2023-10-29,02:19:56.000,302,11036422,12925,0,1698545995,13105.94945701,143.88888543000212,53533.096309680004
2023-10-29,02:19:57.000,302,11036457,13085,0,1698545996,13106.0100838,143.70560805000423,53533.07534832
2023-10-29,02:19:58.000,302,11036407,13125,0,1698545997,13106.10439213999,143.64921501000208,53532.93560592
2023-10-29,02:19:59.000,302,11036402,13485,0,1698545998,13106.17175524,143.5998710999993,53532.85176048001
2023-10-29,02:20:00.000,302,11036422,12885,0,1698545999,13106.299745129996,143.48708502000227,53532.73996656
2023-10-29,02:20:01.000,302,11036443,13005,0,1698546000,13106.441207639997,143.36020067999925,53532.70503096001
2023-10-29,02:20:02.000,302,11036468,13365,0,1698546001,13106.562461219997,143.37429893999797,53532.60022416
2023-10-29,02:20:03.000,302,11036431,13245,0,1698546002,13106.670242179993,143.27561111999967,53532.544327200005
2023-10-29,02:20:04.000,302,11036459,13005,0,1698546003,13106.831913619993,143.24036547000287,53532.5093916
2023-10-29,02:20:05.000,302,11036429,13165,0,1698546004,13106.98011243999,143.19807068999944,53532.46048176
2023-10-29,02:20:06.000,302,11036402,13285,0,1698546005,13107.12157494999,143.13462851999793,53532.4045848
2023-10-29,02:20:07.000,302,11036414,12965,0,1698546006,13107.175465429995,143.09233374000178,53532.278816640006
2023-10-29,02:20:08.000,302,11036443,12925,0,1698546007,13107.39102735,143.06413722000434,53532.20195832001
2023-10-29,02:20:09.000,302,11036386,13125,0,1698546008,13107.512280930001,143.06413722000434,53532.18798408
2023-10-29,02:20:10.000,302,11036441,13285,0,1698546009,13107.673952370002,143.0077441800022,53532.07619016
2023-10-29,02:20:11.000,302,11036411,12845,0,1698546010,13107.768260709992,142.9584002699994,53532.06221592001
2023-10-29,02:20:12.000,302,11036416,13165,0,1698546011,13107.855832740002,142.94430201000068,53531.91548640001
2023-10-29,02:20:13.000,302,11036424,13045,0,1698546012,13108.004031559998,142.87381070999982,53531.90849928
2023-10-29,02:20:14.000,302,11036388,13325,0,1698546013,13108.138757759989,142.83151593000366,53531.83164096
2023-10-29,02:20:15.000,302,11036464,13565,0,1698546014,13108.226329789999,142.78217202000087,53531.78971824
2023-10-29,02:20:16.000,302,11036429,13205,0,1698546015,13108.36105598999,142.74692637000408,53531.74779552001
2023-10-29,02:20:17.000,302,11036400,13285,0,1698546016,13108.455364329995,142.69053333000193,53531.6709372
2023-10-29,02:20:18.000,302,11036413,13125,0,1698546017,13108.556408979995,142.6482385499985,53531.54516904
2023-10-29,02:20:19.000,302,11036451,13045,0,1698546018,13108.5698816,142.57069811999827,53531.51722056
2023-10-29,02:20:20.000,302,11036452,13085,0,1698546019,13108.798916139996,142.5143050800034,53531.55914328001
2023-10-29,02:20:21.000,302,11036441,13085,0,1698546020,13108.866279239992,142.42266639000445,53531.54516904
2023-10-29,02:20:22.000,302,11036410,13005,0,1698546021,13108.953851270002,142.42266639000445,53531.43337512001
2023-10-29,02:20:23.000,302,11036442,12965,0,1698546022,13109.021214369997,142.37332248000166,53531.34254256001
2023-10-29,02:20:24.000,302,11036437,13125,0,1698546023,13109.142467949998,142.3028311800008,53531.26568424001
2023-10-29,02:20:25.000,302,11036408,13005,0,1698546024,13109.243512599998,142.19004510000377,53531.272671360006
2023-10-29,02:20:26.000,302,11036441,13245,0,1698546025,13109.351293559994,142.1054555400042,53531.202800160005
2023-10-29,02:20:27.000,302,11036408,12885,0,1698546026,13109.411920349994,142.04201337000268,53531.12594184001
2023-10-29,02:20:28.000,302,11036463,12965,0,1698546027,13109.492756069994,141.98562033000053,53531.09799336001
2023-10-29,02:20:29.000,302,11036447,12765,0,1698546028,13109.66790013,141.90103077000094,53531.202800160005
2023-10-29,02:20:30.000,302,11036401,13045,0,1698546029,13109.80262632999,141.86578512000415,53531.12594184001
2023-10-29,02:20:31.000,302,11036461,13005,0,1698546030,13109.876725739996,141.78119556000456,53531.06305776
2023-10-29,02:20:32.000,302,11036408,13005,0,1698546031,13109.997979319996,141.73890078000113,53531.02812216001
2023-10-29,02:20:33.000,302,11036411,13045,0,1698546032,13110.092287660002,141.63316383000347,53530.92331536
2023-10-29,02:20:34.000,302,11036445,13285,0,1698546033,13110.179859689997,141.54152514000452,53530.86043128001
2023-10-29,02:20:35.000,302,11036424,13045,0,1698546034,13110.328058509993,141.39349341000343,53530.95126384
2023-10-29,02:20:36.000,302,11036472,12965,0,1698546035,13110.408894229993,141.30890385000384,53530.916328240004
2023-10-29,02:20:37.000,302,11036434,12965,0,1698546036,13110.408894229993,141.1890686400002,53530.88139264001
2023-10-29,02:20:38.000,302,11036374,12725,0,1698546037,13110.482993639998,141.13267559999804,53530.769598720006
2023-10-29,02:20:39.000,302,11036430,13085,0,1698546038,13110.604247219999,141.03398777999973,53530.8324828
2023-10-29,02:20:40.000,302,11036437,12765,0,1698546039,13110.631192459994,140.907103440004,53530.70671464
2023-10-29,02:20:41.000,302,11036495,13285,0,1698546040,13110.69855555999,140.80136648999905,53530.748637360004
2023-10-29,02:20:42.000,302,11036451,13285,0,1698546041,13110.712028179994,140.68858041000203,53530.64383056001
2023-10-29,02:20:43.000,302,11036392,13085,0,1698546042,13110.712028179994,140.5475978100003,53530.57395936001
2023-10-29,02:20:44.000,302,11036446,13085,0,1698546043,13110.86022699999,140.50530303000414,53530.67177904001
2023-10-29,02:20:45.000,302,11036434,13005,0,1698546044,13110.86696331,140.3502221700037,53530.66479192
2023-10-29,02:20:46.000,302,11036417,12805,0,1698546045,13110.853490689995,140.2515343499981,53530.62286920001
2023-10-29,02:20:47.000,302,11036413,13045,0,1698546046,13110.86022699999,140.12465001000237,53530.51107528
2023-10-29,02:20:48.000,302,11036414,13405,0,1698546047,13110.86696331,140.03301132000342,53530.51107528
2023-10-29,02:20:49.000,302,11036444,12765,0,1698546048,13110.893908549995,139.8920287200017,53530.53902376
2023-10-29,02:20:50.000,302,11036431,13165,0,1698546049,13110.88043592999,139.81448829000146,53530.50408816001
2023-10-29,02:20:51.000,302,11036426,12965,0,1698546050,13110.90738117,139.68760394999845,53530.46216544
2023-10-29,02:20:52.000,302,11036461,12845,0,1698546051,13110.86696331,139.61006351999822,53530.37832000001
2023-10-29,02:20:53.000,302,11036423,12805,0,1698546052,13110.893908549995,139.50432657000056,53530.35037152
2023-10-29,02:20:54.000,302,11036449,12685,0,1698546053,13110.90738117,139.38449136000418,53530.413255600004
2023-10-29,02:20:55.000,302,11036447,12925,0,1698546054,13110.90064485999,139.24350876000244,53530.35735864001
2023-10-29,02:20:56.000,302,11036433,13325,0,1698546055,13110.81980913999,139.12367354999878,53530.315435920005
2023-10-29,02:20:57.000,302,11036410,13045,0,1698546056,13110.78612759,139.0038383400024,53530.245564720004
2023-10-29,02:20:58.000,302,11036442,13085,0,1698546057,13110.74570973,138.8205609600045,53530.16171928
2023-10-29,02:20:59.000,302,11036397,13045,0,1698546058,13110.82654545,138.70777488000022,53530.2735132
2023-10-29,02:21:00.000,302,11036443,13445,0,1698546059,13110.84001806999,138.6090870600019,53530.25953896001
2023-10-29,02:21:01.000,302,11036458,13005,0,1698546060,13110.86022699999,138.5103992400036,53530.25255184
2023-10-29,02:21:02.000,302,11036462,13285,0,1698546061,13110.792863899995,138.39056402999995,53530.23159048
2023-10-29,02:21:03.000,302,11036446,13005,0,1698546062,13110.732237109994,138.25663056000485,53530.098835200006
2023-10-29,02:21:04.000,302,11036434,12805,0,1698546063,13110.691819249994,138.17909013000462,53530.04992536001
2023-10-29,02:21:05.000,302,11036398,13045,0,1698546064,13110.69855555999,138.0381075300029,53530.09184808001
2023-10-29,02:21:06.000,302,11036430,13005,0,1698546065,13110.63792876999,137.91122318999987,53529.980054160005
2023-10-29,02:21:07.000,302,11036442,13245,0,1698546066,13110.590774599994,137.78433885000413,53529.96607992
2023-10-29,02:21:08.000,302,11036459,13245,0,1698546067,13110.604247219999,137.65040538000176,53529.95210568001
2023-10-29,02:21:09.000,302,11036399,13125,0,1698546068,13110.503202569998,137.46712800000387,53529.8892216
2023-10-29,02:21:10.000,302,11036445,13005,0,1698546069,13110.584038289999,137.3331945300015,53529.94511856
2023-10-29,02:21:11.000,302,11036441,12765,0,1698546070,13110.563829359999,137.17106454000168,53529.90319584001
2023-10-29,02:21:12.000,302,11036441,13205,0,1698546071,13110.462784709998,137.0230328100006,53529.79838904
2023-10-29,02:21:13.000,302,11036480,13085,0,1698546072,13110.368476369993,136.83270630000334,53529.75646632001
2023-10-29,02:21:14.000,302,11036433,13165,0,1698546073,13110.274168030002,136.68467457000224,53529.68659512001
2023-10-29,02:21:15.000,302,11036427,13045,0,1698546074,13110.119232899997,136.58598675000394,53529.55383984
2023-10-29,02:21:16.000,302,11036404,13165,0,1698546075,13110.186595999992,136.37451285000134,53529.65165952
2023-10-29,02:21:17.000,302,11036426,13205,0,1698546076,13110.078815039997,136.1700880799981,53529.63069816
2023-10-29,02:21:18.000,302,11036407,12925,0,1698546077,13109.997979319996,136.0502528700017,53529.56781408001
2023-10-29,02:21:19.000,302,11036462,13205,0,1698546078,13109.86998943,135.85992636000447,53529.48396864
2023-10-29,02:21:20.000,302,11036468,13045,0,1698546079,13109.755472159995,135.7259928900021,53529.44204592
2023-10-29,02:21:21.000,302,11036438,12845,0,1698546080,13109.654427509995,135.5920594199997,53529.41409744
2023-10-29,02:21:22.000,302,11036427,13085,0,1698546081,13109.51970130999,135.45107681999798,53529.2953164
2023-10-29,02:21:23.000,302,11036410,13125,0,1698546082,13109.378238799989,135.31009422000352,53529.18352248001
2023-10-29,02:21:24.000,302,11036451,13085,0,1698546083,13109.290666769994,135.1691116200018,53529.19749672
2023-10-29,02:21:25.000,302,11036432,13205,0,1698546084,13109.223303669998,135.0210798900007,53529.11365128001
2023-10-29,02:21:26.000,302,11036453,13205,0,1698546085,13109.061632229997,134.9012446800043,53529.04378008001
2023-10-29,02:21:27.000,302,11036473,12925,0,1698546086,13108.933642340002,134.75321295000322,53528.98788312
2023-10-29,02:21:28.000,302,11036493,12925,0,1698546087,13108.765234589991,134.63337773999956,53528.87608920001
2023-10-29,02:21:29.000,302,11036476,13125,0,1698546088,13108.637244699996,134.4782968799991,53528.77826952001
2023-10-29,02:21:30.000,302,11036421,13085,0,1698546089,13108.48230956999,134.3161668899993,53528.757308160006
2023-10-29,02:21:31.000,302,11036432,13485,0,1698546090,13108.32063812999,134.16108602999884,53528.61057864001
2023-10-29,02:21:32.000,302,11036457,13285,0,1698546091,13108.152230379994,134.0342016900031,53528.54070744001
2023-10-29,02:21:33.000,302,11036463,13365,0,1698546092,13108.024240489998,133.85797344000457,53528.470836240005
2023-10-29,02:21:34.000,302,11036436,13085,0,1698546093,13107.882777979998,133.68879431999812,53528.40795216
2023-10-29,02:21:35.000,302,11036463,13205,0,1698546094,13107.667216059992,133.5407625900043,53528.28917112
2023-10-29,02:21:36.000,302,11036472,13285,0,1698546095,13107.485335689991,133.42797651,53528.14942872
2023-10-29,02:21:37.000,302,11036435,13005,0,1698546096,13107.31019163,133.25879739000084,53528.02366056
2023-10-29,02:21:38.000,302,11036424,13085,0,1698546097,13107.114838639995,133.08961827000167,53527.87693104
2023-10-29,02:21:39.000,302,11036400,12965,0,1698546098,13106.906013029999,132.91339002000313,53527.751162880006
2023-10-29,02:21:40.000,302,11036420,12765,0,1698546099,13106.744341589998,132.7724074200014,53527.6882788
2023-10-29,02:21:41.000,302,11036446,13085,0,1698546100,13106.602879079997,132.54683526000008,53527.63936896
2023-10-29,02:21:42.000,302,11036448,12925,0,1698546101,13106.387317159992,132.37060701000155,53527.48565232001
2023-10-29,02:21:43.000,302,11036464,13325,0,1698546102,13106.178491549996,132.1802805000043,53527.234116
2023-10-29,02:21:44.000,302,11036416,12925,0,1698546103,13105.996611179995,132.0040522499985,53527.129309200005
2023-10-29,02:21:45.000,302,11036437,13165,0,1698546104,13105.84167604999,131.82782399999996,53526.97559256
2023-10-29,02:21:46.000,302,11036455,13205,0,1698546105,13105.673268299994,131.59520270999928,53526.92668272
2023-10-29,02:21:47.000,302,11036441,13045,0,1698546106,13105.572223649993,131.4260235900001,53526.73104336
2023-10-29,02:21:48.000,302,11036456,12925,0,1698546107,13105.444233759998,131.27799185999902,53526.577326720006
2023-10-29,02:21:49.000,302,11036429,13765,0,1698546108,13105.309507559992,131.0524196999977,53526.409635840006
2023-10-29,02:21:50.000,302,11036441,13165,0,1698546109,13105.208462909992,130.88324057999853,53526.409635840006
2023-10-29,02:21:51.000,302,11036425,13205,0,1698546110,13105.067000399991,130.72815971999808,53526.24893208
2023-10-29,02:21:52.000,302,11036483,12965,0,1698546111,13104.95248313,130.55193146999954,53526.074254080006
2023-10-29,02:21:53.000,302,11036446,12805,0,1698546112,13104.78407537999,130.41799800000445,53525.836692000004
2023-10-29,02:21:54.000,302,11036475,13085,0,1698546113,13104.68303072999,130.23472061999928,53525.717910960004
2023-10-29,02:21:55.000,302,11036431,13125,0,1698546114,13104.64261286999,130.05849237000075,53525.669001120004
2023-10-29,02:21:56.000,302,11036479,12765,0,1698546115,13104.514622979994,129.91046063999966,53525.501310240004
2023-10-29,02:21:57.000,302,11036403,12765,0,1698546116,13104.514622979994,129.76242890999856,53525.452400400005
2023-10-29,02:21:58.000,302,11036439,13125,0,1698546117,13104.393369399993,129.60029891999875,53525.26374816
2023-10-29,02:21:59.000,302,11036469,13085,0,1698546118,13104.292324749993,129.48751284000173,53525.14496712
2023-10-29,02:22:00.000,302,11036447,13045,0,1698546119,13104.278852130003,129.38177589000406,53525.06112168001
2023-10-29,02:22:01.000,302,11036432,12925,0,1698546120,13104.224961649998,129.2266950300036,53524.949327760005
2023-10-29,02:22:02.000,302,11036435,13085,0,1698546121,13104.117180690002,129.15620373000274,53524.80958536
2023-10-29,02:22:03.000,302,11036434,13005,0,1698546122,13104.049817589992,129.015221130001,53524.711765680004
2023-10-29,02:22:04.000,302,11036454,12685,0,1698546123,13104.090235449992,128.93063157000142,53524.65586872001
2023-10-29,02:22:05.000,302,11036447,12805,0,1698546124,13104.029608659992,128.79669809999905,53524.59298464
2023-10-29,02:22:06.000,302,11036440,13005,0,1698546125,13103.982454489997,128.72620679999818,53524.41131952
2023-10-29,02:22:07.000,302,11036430,12925,0,1698546126,13103.968981869992,128.57112593999773,53524.36240968
2023-10-29,02:22:08.000,302,11036450,12805,0,1698546127,13103.854464600001,128.444241600002,53524.13882184
2023-10-29,02:22:09.000,302,11036455,13245,0,1698546128,13103.83425567,128.35260291000304,53524.1248476
2023-10-29,02:22:10.000,302,11036426,13005,0,1698546129,13103.861200909996,128.27506248000282,53524.04798928
2023-10-29,02:22:11.000,302,11036446,13285,0,1698546130,13103.787101499991,128.18342379000387,53524.00606656001
2023-10-29,02:22:12.000,302,11036450,12805,0,1698546131,13103.719738399996,128.12703075000172,53523.8802984
2023-10-29,02:22:13.000,302,11036427,12885,0,1698546132,13103.76689256999,128.04244119000214,53523.90125976
2023-10-29,02:22:14.000,302,11036411,13365,0,1698546133,13103.800574119996,127.94375337000383,53523.845362800006
2023-10-29,02:22:15.000,302,11036426,13125,0,1698546134,13103.79383781,127.8380164199989,53523.79645296001
2023-10-29,02:22:16.000,302,11036404,12965,0,1698546135,13103.719738399996,127.78162338000402,53523.607800720005
2023-10-29,02:22:17.000,302,11036473,12885,0,1698546136,13103.68605684999,127.71113208000315,53523.607800720005
2023-10-29,02:22:18.000,302,11036471,12885,0,1698546137,13103.67258423,127.64064078000229,53523.45408408
2023-10-29,02:22:19.000,302,11036437,13125,0,1698546138,13103.719738399996,127.49260905000119,53523.53094240001
2023-10-29,02:22:20.000,302,11036435,13205,0,1698546139,13103.70626577999,127.46441253000376,53523.4960068
2023-10-29,02:22:21.000,302,11036471,12725,0,1698546140,13103.719738399996,127.36572470999818,53523.46805832
2023-10-29,02:22:22.000,302,11036396,13005,0,1698546141,13103.68605684999,127.28818427999795,53523.370238640004
2023-10-29,02:22:23.000,302,11036439,13045,0,1698546142,13103.62543005999,127.20359471999836,53523.27940608
2023-10-29,02:22:24.000,302,11036440,13165,0,1698546143,13103.618693749995,127.12605428999814,53523.20953488
2023-10-29,02:22:25.000,302,11036433,13125,0,1698546144,13103.638902679995,127.0978577700007,53523.2514576
2023-10-29,02:22:26.000,302,11036403,12925,0,1698546145,13103.64563898999,127.00621908000176,53523.16062504
2023-10-29,02:22:27.000,302,11036415,13045,0,1698546146,13103.56480326999,126.92162952000217,53523.06979248
2023-10-29,02:22:28.000,302,11036425,12765,0,1698546147,13103.59174851,126.9004821300041,53523.07677960001
2023-10-29,02:22:29.000,302,11036412,13005,0,1698546148,13103.70626577999,126.79474517999915,53523.14665080001
2023-10-29,02:22:30.000,302,11036443,13285,0,1698546149,13103.699529469995,126.73835214000428,53523.13267656
2023-10-29,02:22:31.000,302,11036419,13045,0,1698546150,13103.70626577999,126.68195910000213,53523.08376672
2023-10-29,02:22:32.000,302,11036427,12765,0,1698546151,13103.69279316,126.61851693000062,53523.02786976001
2023-10-29,02:22:33.000,302,11036445,13005,0,1698546152,13103.66584791999,126.51277998000296,53522.92306296
2023-10-29,02:22:34.000,302,11036449,13245,0,1698546153,13103.679320539995,126.46343607000017,53522.88114024001
2023-10-29,02:22:35.000,302,11036439,12525,0,1698546154,13103.69279316,126.42819042000338,53522.92306296
2023-10-29,02:22:36.000,302,11036434,12925,0,1698546155,13103.71300209,126.37179738000123,53522.89511448
2023-10-29,02:22:37.000,302,11036440,13005,0,1698546156,13103.659111609995,126.31540433999908,53522.867166
2023-10-29,02:22:38.000,302,11036427,13205,0,1698546157,13103.739947329996,126.22376565000013,53522.88114024001
2023-10-29,02:22:39.000,302,11036426,13005,0,1698546158,13103.73321102,126.13212696000119,53522.87415312
2023-10-29,02:22:40.000,302,11036496,13085,0,1698546159,13103.739947329996,126.0827830499984,53522.88114024001
2023-10-29,02:22:41.000,302,11036468,13085,0,1698546160,13103.76689256999,125.99819348999881,53522.84620464
2023-10-29,02:22:42.000,302,11036408,13125,0,1698546161,13103.787101499991,125.91360392999923,53522.7972948
2023-10-29,02:22:43.000,302,11036441,12925,0,1698546162,13103.881409839996,125.84311262999836,53522.81126904001
2023-10-29,02:22:44.000,302,11036433,13085,0,1698546163,13103.948772939992,125.76557219999813,53522.867166
2023-10-29,02:22:45.000,302,11036429,13085,0,1698546164,13104.056553900002,125.68098263999855,53522.87415312
2023-10-29,02:22:46.000,302,11036403,13045,0,1698546165,13104.056553900002,125.59639307999896,53522.85319176
2023-10-29,02:22:47.000,302,11036467,13245,0,1698546166,13104.070026519992,125.5259017799981,53522.81126904001
2023-10-29,02:22:48.000,302,11036464,12845,0,1698546167,13104.130653309992,125.42721395999979,53522.89511448
2023-10-29,02:22:49.000,302,11036438,12925,0,1698546168,13104.191280099993,125.32852614000149,53522.937037200005
2023-10-29,02:22:50.000,302,11036416,13165,0,1698546169,13104.245170579998,125.2791822299987,53522.91607584
2023-10-29,02:22:51.000,302,11036488,13245,0,1698546170,13104.346215229998,125.20164179999847,53522.93005008001
2023-10-29,02:22:52.000,302,11036481,12885,0,1698546171,13104.393369399993,125.06770833000337,53522.91607584
2023-10-29,02:22:53.000,302,11036458,12845,0,1698546172,13104.413578329993,125.00426616000186,53522.92306296
2023-10-29,02:22:54.000,302,11036479,12845,0,1698546173,13104.528095599999,124.94082399000035,53522.99992128001
2023-10-29,02:22:55.000,302,11036434,13005,0,1698546174,13104.615667629994,124.83508704000269,53522.99992128001
2023-10-29,02:22:56.000,302,11036432,12965,0,1698546175,13104.62914025,124.72935008999775,53523.01389552
2023-10-29,02:22:57.000,302,11036419,13125,0,1698546176,13104.635876559994,124.61656401000073,53523.01389552
2023-10-29,02:22:58.000,302,11036403,12605,0,1698546177,13104.70323965999,124.54607270999986,53523.06280536
2023-10-29,02:22:59.000,302,11036461,12925,0,1698546178,13104.68976704,124.48263053999835,53523.06979248
2023-10-29,02:23:00.000,302,11036457,12725,0,1698546179,13104.68976704,124.41918837000412,53523.06979248
2023-10-29,02:23:01.000,302,11036467,12965,0,1698546180,13104.83122955,124.3275496799979,53523.18857352
2023-10-29,02:23:02.000,302,11036389,12845,0,1698546181,13104.878383719995,124.25705838000431,53523.23748336
2023-10-29,02:23:03.000,302,11036404,12805,0,1698546182,13104.86491109999,124.17246882000472,53523.13267656
2023-10-29,02:23:04.000,302,11036401,12765,0,1698546183,13104.9322742,124.05263361000107,53523.16062504
2023-10-29,02:23:05.000,302,11036434,13285,0,1698546184,13104.96595574999,124.03148622000299,53523.23748336
2023-10-29,02:23:06.000,302,11036438,12805,0,1698546185,13105.067000399991,123.92574926999805,53523.25844472
2023-10-29,02:23:07.000,302,11036457,13165,0,1698546186,13105.01310992,123.85525797000446,53523.202547760004
2023-10-29,02:23:08.000,302,11036450,13285,0,1698546187,13105.107418259991,123.76361927999824,53523.23049624
2023-10-29,02:23:09.000,302,11036420,12845,0,1698546188,13105.188253979992,123.65083320000122,53523.3562644
2023-10-29,02:23:10.000,302,11036443,13045,0,1698546189,13105.181517669997,123.60148928999843,53523.34927728
2023-10-29,02:23:11.000,302,11036409,13125,0,1698546190,13105.174781360001,123.50985059999948,53523.391200000005
2023-10-29,02:23:12.000,302,11036455,12965,0,1698546191,13105.161308739996,123.47460495000269,53523.3562644
2023-10-29,02:23:13.000,302,11036472,12885,0,1698546192,13105.05352778,123.41116278000118,53523.34927728
2023-10-29,02:23:14.000,302,11036430,13085,0,1698546193,13105.019846229996,123.30542583000351,53523.30036744
2023-10-29,02:23:15.000,302,11036376,13245,0,1698546194,13104.959219439996,123.24903279000137,53523.32831592
2023-10-29,02:23:16.000,302,11036447,13045,0,1698546195,13105.01310992,123.15739410000242,53523.43312272001
2023-10-29,02:23:17.000,302,11036421,13125,0,1698546196,13104.96595574999,123.08690280000155,53523.43312272001
2023-10-29,02:23:18.000,302,11036424,13165,0,1698546197,13104.918801579995,123.0798536700022,53523.489019680004
2023-10-29,02:23:19.000,302,11036393,12845,0,1698546198,13104.898592649995,123.00936237000133,53523.43312272001
2023-10-29,02:23:20.000,302,11036400,13405,0,1698546199,13104.92553788999,122.9670675899979,53523.43312272001
2023-10-29,02:23:21.000,302,11036463,13325,0,1698546200,13104.979428369996,122.88952715999767,53523.45408408
2023-10-29,02:23:22.000,302,11036445,13085,0,1698546201,13104.94574681999,122.81903586000408,53523.391200000005
2023-10-29,02:23:23.000,302,11036436,13285,0,1698546202,13104.939010509996,122.75559369000257,53523.41914848
2023-10-29,02:23:24.000,302,11036416,13125,0,1698546203,13105.01310992,122.61461109000084,53523.440109840005
2023-10-29,02:23:25.000,302,11036429,12965,0,1698546204,13105.114154570001,122.57936544000404,53523.537929520004
2023-10-29,02:23:26.000,302,11036446,13045,0,1698546205,13105.147836119992,122.48067761999846,53523.52395528
2023-10-29,02:23:27.000,302,11036447,13005,0,1698546206,13105.161308739996,122.36789154000144,53523.46107120001
2023-10-29,02:23:28.000,302,11036452,12965,0,1698546207,13105.201726599997,122.3749406700008,53523.53094240001
2023-10-29,02:23:29.000,302,11036397,13125,0,1698546208,13105.262353389997,122.29035111000121,53523.59382648
2023-10-29,02:23:30.000,302,11036462,12965,0,1698546209,13105.242144459997,122.24805632999778,53523.59382648
2023-10-29,02:23:31.000,302,11036451,13045,0,1698546210,13105.275826010002,122.21985981000034,53523.59382648
2023-10-29,02:23:32.000,302,11036423,13045,0,1698546211,13105.309507559992,122.1634667699982,53523.57286512
2023-10-29,02:23:33.000,302,11036416,13125,0,1698546212,13105.322980179997,122.13527025000076,53523.656710560004
2023-10-29,02:23:34.000,302,11036455,13045,0,1698546213,13105.363398039997,122.06477894999989,53523.656710560004
2023-10-29,02:23:35.000,302,11036442,13005,0,1698546214,13105.457706380002,121.9801893900003,53523.726581760006
2023-10-29,02:23:36.000,302,11036437,13005,0,1698546215,13105.471178999993,121.90264896000008,53523.726581760006
2023-10-29,02:23:37.000,302,11036446,12965,0,1698546216,13105.531805789993,121.88855070000136,53523.81741432001
2023-10-29,02:23:38.000,302,11036431,13045,0,1698546217,13105.592432579993,121.82510852999985,53523.78247872
2023-10-29,02:23:39.000,302,11036409,12765,0,1698546218,13105.552014719993,121.73346984000091,53523.78247872
2023-10-29,02:23:40.000,302,11036459,13045,0,1698546219,13105.659795679989,121.6700276699994,53523.943182480005
2023-10-29,02:23:41.000,302,11036441,13045,0,1698546220,13105.680004609989,121.59248723999917,53523.943182480005
2023-10-29,02:23:42.000,302,11036459,12845,0,1698546221,13105.612641509993,121.56429072000174,53523.93619536001
2023-10-29,02:23:43.000,302,11036403,12885,0,1698546222,13105.619377819989,121.51494680999895,53523.943182480005
2023-10-29,02:23:44.000,302,11036425,13045,0,1698546223,13105.599168889989,121.46560290000343,53524.03401504001
2023-10-29,02:23:45.000,302,11036402,12925,0,1698546224,13105.572223649993,121.40216073000192,53524.03401504001
2023-10-29,02:23:46.000,302,11036435,13165,0,1698546225,13105.538542099988,121.3246203000017,53524.07593776
2023-10-29,02:23:47.000,302,11036401,13005,0,1698546226,13105.437497450002,121.24707987000147,53524.1248476
2023-10-29,02:23:48.000,302,11036455,13085,0,1698546227,13105.356661730002,121.20478508999804,53524.180744560006
2023-10-29,02:23:49.000,302,11036456,13085,0,1698546228,13105.356661730002,121.04970423000486,53524.278564240005
2023-10-29,02:23:50.000,302,11036470,13285,0,1698546229,13105.269089699992,120.98626206000336,53524.29253848
2023-10-29,02:23:51.000,302,11036425,13085,0,1698546230,13105.235408150002,120.85937772000034,53524.25061576001
2023-10-29,02:23:52.000,302,11036445,13205,0,1698546231,13105.114154570001,120.7677390300014,53524.31349984
2023-10-29,02:23:53.000,302,11036480,13005,0,1698546232,13105.01310992,120.71134598999924,53524.28555136
2023-10-29,02:23:54.000,302,11036435,13285,0,1698546233,13104.95248313,120.61265817000094,53524.30651272
2023-10-29,02:23:55.000,302,11036397,13125,0,1698546234,13104.87164741,120.57741252000415,53524.36240968
2023-10-29,02:23:56.000,302,11036443,13165,0,1698546235,13104.82449323999,120.51397035000264,53524.36939680001
2023-10-29,02:23:57.000,302,11036460,12805,0,1698546236,13104.81102062,120.4082333999977,53524.41830664001
2023-10-29,02:23:58.000,302,11036468,12845,0,1698546237,13104.7301849,120.35184036000283,53524.41830664001
2023-10-29,02:23:59.000,302,11036388,13125,0,1698546238,13104.68303072999,120.24610340999789,53524.46022936
2023-10-29,02:24:00.000,302,11036384,13125,0,1698546239,13104.588722389999,120.18971037000301,53524.50913920001
2023-10-29,02:24:01.000,302,11036441,13045,0,1698546240,13104.534831909994,120.11216994000279,53524.53010056
2023-10-29,02:24:02.000,302,11036466,12845,0,1698546241,13104.359687849988,120.02053125000384,53524.41830664001
2023-10-29,02:24:03.000,302,11036421,13125,0,1698546242,13104.386633089998,119.92184342999826,53524.495164960004
2023-10-29,02:24:04.000,302,11036435,13325,0,1698546243,13104.386633089998,119.7808608300038,53524.57202328
2023-10-29,02:24:05.000,302,11036426,13165,0,1698546244,13104.332742609993,119.7174186600023,53524.59997176
2023-10-29,02:24:06.000,302,11036425,12765,0,1698546245,13104.265379509998,119.64692736000143,53524.64189448
2023-10-29,02:24:07.000,302,11036413,13125,0,1698546246,13104.157598550002,119.56233780000184,53524.544074800004
2023-10-29,02:24:08.000,302,11036473,13365,0,1698546247,13104.110444379992,119.5059447599997,53524.62792024
2023-10-29,02:24:09.000,302,11036474,12805,0,1698546248,13104.022872349997,119.40725694000139,53524.67683008001
2023-10-29,02:24:10.000,302,11036429,13085,0,1698546249,13104.009399729992,119.35086389999924,53524.66984296
2023-10-29,02:24:11.000,302,11036440,13445,0,1698546250,13103.921827699996,119.30856912000309,53524.711765680004
2023-10-29,02:24:12.000,302,11036441,13285,0,1698546251,13103.908355079991,119.23102869000286,53524.69080432
2023-10-29,02:24:13.000,302,11036444,13365,0,1698546252,13103.77362888,119.16758652000135,53524.662855840004
2023-10-29,02:24:14.000,302,11036460,13245,0,1698546253,13103.820783049996,119.06184957000369,53524.781636880005
2023-10-29,02:24:15.000,302,11036460,13245,0,1698546254,13103.71300209,119.03365304999897,53524.77464976001
2023-10-29,02:24:16.000,302,11036453,13005,0,1698546255,13103.63216637,118.93496523000067,53524.72573992001
2023-10-29,02:24:17.000,302,11036415,13405,0,1698546256,13103.55133065,118.84332654000173,53524.82355960001
2023-10-29,02:24:18.000,302,11036463,13205,0,1698546257,13103.46375861999,118.79398262999894,53524.732727040006
2023-10-29,02:24:19.000,302,11036428,13245,0,1698546258,13103.497440169995,118.68824568000127,53524.90740504
2023-10-29,02:24:20.000,302,11036425,13325,0,1698546259,13103.497440169995,118.66004916000384,53524.91439216
2023-10-29,02:24:21.000,302,11036466,12965,0,1698546260,13103.42334075999,118.58955786000297,53524.94234064001
2023-10-29,02:24:22.000,302,11036450,13165,0,1698546261,13103.376186589994,118.50496830000338,53524.97727624
2023-10-29,02:24:23.000,302,11036417,13245,0,1698546262,13103.268405629999,118.50496830000338,53524.97727624
2023-10-29,02:24:24.000,302,11036417,13245,0,1698546263,13103.261669319989,118.41332961000444,53524.99125048001
2023-10-29,02:24:25.000,302,11036424,13085,0,1698546264,13103.214515149994,118.34283831000357,53525.11003152001
2023-10-29,02:24:26.000,302,11036446,13165,0,1698546265,13103.207778839998,118.32169091999822,53525.1030444
2023-10-29,02:24:27.000,302,11036480,13325,0,1698546266,13103.160624669988,118.2723470100027,53525.15195424
2023-10-29,02:24:28.000,302,11036438,13125,0,1698546267,13103.106734189998,118.25119962000463,53525.06112168001
2023-10-29,02:24:29.000,302,11036482,13445,0,1698546268,13103.153888359993,118.18775745000312,53525.17990272001
2023-10-29,02:24:30.000,302,11036446,13285,0,1698546269,13103.147152049998,118.12431528000161,53525.214838320004
2023-10-29,02:24:31.000,302,11036449,13085,0,1698546270,13103.147152049998,118.11726615000225,53525.29868376
2023-10-29,02:24:32.000,302,11036412,13005,0,1698546271,13103.099997879988,118.08202049999818,53525.29169664
2023-10-29,02:24:33.000,302,11036439,13085,0,1698546272,13103.012425849993,118.03267659000267,53525.37554208001
2023-10-29,02:24:34.000,302,11036442,13085,0,1698546273,13102.998953230002,117.97628355000052,53525.38951632
2023-10-29,02:24:35.000,302,11036438,12845,0,1698546274,13103.005689539998,117.94808703000308,53525.501310240004
2023-10-29,02:24:36.000,302,11036463,13325,0,1698546275,13102.998953230002,117.90579224999965,53525.47336176001
2023-10-29,02:24:37.000,302,11036460,12965,0,1698546276,13102.985480609997,117.89874312000029,53525.522271600006
2023-10-29,02:24:38.000,302,11036446,13085,0,1698546277,13102.978744300002,117.8634974700035,53525.5572072
2023-10-29,02:24:39.000,302,11036356,13165,0,1698546278,13103.019162160002,117.84939921000478,53525.689962480006
2023-10-29,02:24:40.000,302,11036434,13005,0,1698546279,13102.978744300002,117.8141535600007,53525.64105264001
2023-10-29,02:24:41.000,302,11036474,13325,0,1698546280,13102.985480609997,117.75776051999856,53525.70393672
2023-10-29,02:24:42.000,302,11036429,13045,0,1698546281,13102.978744300002,117.75776051999856,53525.72489808
2023-10-29,02:24:43.000,302,11036467,12965,0,1698546282,13102.972007989993,117.70136748000368,53525.787782160005
2023-10-29,02:24:44.000,302,11036402,12965,0,1698546283,13103.073052639993,117.68022008999833,53525.857653360006
2023-10-29,02:24:45.000,302,11036456,12925,0,1698546284,13103.106734189998,117.63792531000217,53525.91355032
2023-10-29,02:24:46.000,302,11036411,12525,0,1698546285,13103.133679429993,117.6026796599981,53525.97643440001
2023-10-29,02:24:47.000,302,11036408,12765,0,1698546286,13103.147152049998,117.51809009999852,53526.025344240006
2023-10-29,02:24:48.000,302,11036477,12765,0,1698546287,13103.261669319989,117.51104096999916,53526.10918968
2023-10-29,02:24:49.000,302,11036433,13005,0,1698546288,13103.315559799994,117.46169706000364,53526.17906088
2023-10-29,02:24:50.000,302,11036450,12845,0,1698546289,13103.38292289999,117.41235315000085,53526.24893208
2023-10-29,02:24:51.000,302,11036466,13165,0,1698546290,13103.369450279999,117.38415663000342,53526.290854800005
2023-10-29,02:24:52.000,302,11036477,12765,0,1698546291,13103.396395519994,117.32071446000191,53526.360726000006
2023-10-29,02:24:53.000,302,11036484,13005,0,1698546292,13103.40986814,117.27841967999848,53526.458545680005
2023-10-29,02:24:54.000,302,11036421,13165,0,1698546293,13103.52438540999,117.21497751000425,53526.58431384
2023-10-29,02:24:55.000,302,11036434,12965,0,1698546294,13103.53112172,117.19383011999889,53526.6402108
2023-10-29,02:24:56.000,302,11036432,13085,0,1698546295,13103.57153958,117.16563360000146,53526.745017600006
2023-10-29,02:24:57.000,302,11036437,12885,0,1698546296,13103.61195744,117.12333881999803,53526.80091456
2023-10-29,02:24:58.000,302,11036418,13325,0,1698546297,13103.558066959995,117.10924055999931,53526.82886304
2023-10-29,02:24:59.000,302,11036468,12645,0,1698546298,13103.60522112999,117.06694578000315,53526.94065696
2023-10-29,02:25:00.000,302,11036462,13365,0,1698546299,13103.76689256999,117.0457983899978,53527.059438000004
2023-10-29,02:25:01.000,302,11036452,13325,0,1698546300,13103.81404674,117.0598966500038,53527.22014176001
2023-10-29,02:25:02.000,302,11036439,12765,0,1698546301,13103.83425567,117.010552740001,53527.26206448
2023-10-29,02:25:03.000,302,11036411,13085,0,1698546302,13103.77362888,116.93301231000078,53527.31097432
2023-10-29,02:25:04.000,302,11036410,13325,0,1698546303,13103.894882460001,116.9471105699995,53527.4437296
2023-10-29,02:25:05.000,302,11036428,12845,0,1698546304,13103.962245559997,116.89071753000462,53527.56949776
2023-10-29,02:25:06.000,302,11036395,13285,0,1698546305,13104.009399729992,116.84842275000119,53527.59045912
2023-10-29,02:25:07.000,302,11036472,12925,0,1698546306,13104.002663419997,116.86252100999991,53527.72321440001
2023-10-29,02:25:08.000,302,11036460,13165,0,1698546307,13104.083499139997,116.83432449000247,53527.75815
2023-10-29,02:25:09.000,302,11036451,12925,0,1698546308,13104.144125929997,116.77793145000032,53527.90487952
2023-10-29,02:25:10.000,302,11036418,12965,0,1698546309,13104.299061059988,116.74973493000289,53528.086544640006
2023-10-29,02:25:11.000,302,11036441,13125,0,1698546310,13104.339478919988,116.68629276000138,53528.15641584001
2023-10-29,02:25:12.000,302,11036424,12925,0,1698546311,13104.400105709989,116.62285058999987,53528.22628704001
2023-10-29,02:25:13.000,302,11036411,12965,0,1698546312,13104.467468809999,116.55940841999836,53528.31013248
2023-10-29,02:25:14.000,302,11036467,13325,0,1698546313,13104.507886669999,116.51711364000221,53528.3869908
2023-10-29,02:25:15.000,302,11036412,13125,0,1698546314,13104.588722389999,116.4536714700007,53528.53372032001
2023-10-29,02:25:16.000,302,11036428,12965,0,1698546315,13104.676294419995,116.39727842999855,53528.61057864001
2023-10-29,02:25:17.000,302,11036429,13205,0,1698546316,13104.72344858999,116.34793452000304,53528.71538544
2023-10-29,02:25:18.000,302,11036424,13045,0,1698546317,13104.81102062,116.28449235000153,53528.79923088001
2023-10-29,02:25:19.000,302,11036430,13085,0,1698546318,13104.939010509996,116.19990279000194,53528.8411536
2023-10-29,02:25:20.000,302,11036431,13125,0,1698546319,13105.040055159996,116.17875540000387,53528.973908880005
2023-10-29,02:25:21.000,302,11036433,13045,0,1698546320,13105.181517669997,116.08006757999829,53529.05775432
2023-10-29,02:25:22.000,302,11036453,12925,0,1698546321,13105.275826010002,116.03777280000213,53529.17653536
2023-10-29,02:25:23.000,302,11036420,13045,0,1698546322,13105.383606969997,116.01662541000405,53529.24640656
2023-10-29,02:25:24.000,302,11036426,13165,0,1698546323,13105.531805789993,115.91793758999847,53529.37217472001
2023-10-29,02:25:25.000,302,11036457,13005,0,1698546324,13105.619377819989,115.87564281000232,53529.476981520005
2023-10-29,02:25:26.000,302,11036425,13125,0,1698546325,13105.754104019994,115.84744629000488,53529.53287848
2023-10-29,02:25:27.000,302,11036460,13125,0,1698546326,13105.814730809994,115.76990586000466,53529.644672400005
2023-10-29,02:25:28.000,302,11036469,13245,0,1698546327,13105.90230283999,115.70646369000315,53529.79140192
2023-10-29,02:25:29.000,302,11036454,13245,0,1698546328,13105.996611179995,115.6148250000042,53529.93813144
2023-10-29,02:25:30.000,302,11036455,12605,0,1698546329,13106.077446899995,115.58662847999949,53530.01498976
2023-10-29,02:25:31.000,302,11036486,12965,0,1698546330,13106.08418320999,115.52318630999798,53530.12678368
2023-10-29,02:25:32.000,302,11036461,13285,0,1698546331,13106.117864759995,115.47384240000247,53530.21062912001
2023-10-29,02:25:33.000,302,11036462,13245,0,1698546332,13106.178491549996,115.38220371000352,53530.30844880001
2023-10-29,02:25:34.000,302,11036394,13085,0,1698546333,13106.286272509991,115.26941762999923,53530.4481912
2023-10-29,02:25:35.000,302,11036438,13045,0,1698546334,13106.319954059996,115.22007372000371,53530.5879336
2023-10-29,02:25:36.000,302,11036447,12965,0,1698546335,13106.313217750001,115.16368068000156,53530.601907840006
2023-10-29,02:25:37.000,302,11036420,13325,0,1698546336,13106.319954059996,115.08614025000134,53530.69274040001
2023-10-29,02:25:38.000,302,11036415,12925,0,1698546337,13106.319954059996,115.05089460000454,53530.75562448
2023-10-29,02:25:39.000,302,11036434,13285,0,1698546338,13106.360371919996,114.96630503999768,53530.93030248001
2023-10-29,02:25:40.000,302,11036439,13245,0,1698546339,13106.373844540001,114.9099120000028,53531.02812216001
2023-10-29,02:25:41.000,302,11036434,13205,0,1698546340,13106.346899299991,114.86056809000002,53531.09799336001
2023-10-29,02:25:42.000,302,11036447,13245,0,1698546341,13106.333426680001,114.81827331000386,53531.18882592
2023-10-29,02:25:43.000,302,11036431,13165,0,1698546342,13106.225645719991,114.76892940000107,53531.19581304001
2023-10-29,02:25:44.000,302,11036430,13125,0,1698546343,13106.205436789991,114.71958548999828,53531.30760696
2023-10-29,02:25:45.000,302,11036427,13245,0,1698546344,13106.16501892999,114.6349959299987,53531.39843952
2023-10-29,02:25:46.000,302,11036411,13245,0,1698546345,13106.09091952,114.56450462999783,53531.46132360001
2023-10-29,02:25:47.000,302,11036462,12965,0,1698546346,13106.04376534999,114.45876768000016,53531.50324632
2023-10-29,02:25:48.000,302,11036449,13245,0,1698546347,13105.996611179995,114.36712899000122,53531.5661304
2023-10-29,02:25:49.000,302,11036469,13085,0,1698546348,13106.016820109995,114.27549030000228,53531.719847039996
2023-10-29,02:25:50.000,302,11036417,13205,0,1698546349,13106.00334748999,114.19794987000205,53531.80369248
2023-10-29,02:25:51.000,302,11036435,13485,0,1698546350,13105.956193319995,114.12040944000182,53531.8106796
2023-10-29,02:25:52.000,302,11036443,13005,0,1698546351,13105.82820343,114.07106552999903,53531.80369248
2023-10-29,02:25:53.000,302,11036387,13045,0,1698546352,13105.76084032999,113.95827945000201,53531.81766672001
2023-10-29,02:25:54.000,302,11036486,12805,0,1698546353,13105.680004609989,113.90188640999986,53531.824653840005
2023-10-29,02:25:55.000,302,11036428,13045,0,1698546354,13105.733895089994,113.86664076000307,53531.97837048
2023-10-29,02:25:56.000,302,11036440,12885,0,1698546355,13105.646323059998,113.7961494600022,53531.992344720005
2023-10-29,02:25:57.000,302,11036460,13005,0,1698546356,13105.632850439993,113.6974616400039,53532.09715152
2023-10-29,02:25:58.000,302,11036434,13205,0,1698546357,13105.558751029988,113.66221598999982,53532.08317728001
2023-10-29,02:25:59.000,302,11036480,13165,0,1698546358,13105.518333169988,113.50713512999937,53532.06920304
2023-10-29,02:26:00.000,302,11036440,12965,0,1698546359,13105.511596859993,113.47893861000193,53532.16702272
2023-10-29,02:26:01.000,302,11036475,12845,0,1698546360,13105.504860549998,113.42959469999914,53532.222919679996
2023-10-29,02:26:02.000,302,11036433,13125,0,1698546361,13105.390343279993,113.37320166000427,53532.18099696001
2023-10-29,02:26:03.000,302,11036497,13045,0,1698546362,13105.262353389997,113.32385775000148,53532.111125760006
2023-10-29,02:26:04.000,302,11036422,12525,0,1698546363,13105.309507559992,113.21812080000382,53532.208945440005
2023-10-29,02:26:05.000,302,11036441,13085,0,1698546364,13105.289298629992,113.12648211000487,53532.28580376
2023-10-29,02:26:06.000,302,11036432,13405,0,1698546365,13105.269089699992,113.04189254999801,53532.29977800001
2023-10-29,02:26:07.000,302,11036451,13005,0,1698546366,13105.127627189991,112.92910647000099,53532.25086816001
2023-10-29,02:26:08.000,302,11036449,13045,0,1698546367,13105.03331885,112.86566429999948,53532.278816640006
2023-10-29,02:26:09.000,302,11036441,13245,0,1698546368,13105.019846229996,112.75287822000246,53532.28580376
2023-10-29,02:26:10.000,302,11036444,13005,0,1698546369,13104.98616467999,112.67533779000223,53532.327726480005
2023-10-29,02:26:11.000,302,11036403,12885,0,1698546370,13104.89185634,112.59074823000265,53532.3347136
2023-10-29,02:26:12.000,302,11036461,13245,0,1698546371,13104.858174789995,112.51320780000242,53532.34170072
2023-10-29,02:26:13.000,302,11036437,12725,0,1698546372,13104.75039383,112.40747085000476,53532.35567496
2023-10-29,02:26:14.000,302,11036447,13365,0,1698546373,13104.716712279995,112.30878302999918,53532.446507520006
2023-10-29,02:26:15.000,302,11036450,12965,0,1698546374,13104.635876559994,112.23829172999831,53532.36266208
2023-10-29,02:26:16.000,302,11036420,13165,0,1698546375,13104.534831909994,112.19599695000215,53532.39759768001
2023-10-29,02:26:17.000,302,11036432,12885,0,1698546376,13104.420314639989,112.11845652000193,53532.31375224
2023-10-29,02:26:18.000,302,11036406,13005,0,1698546377,13104.346215229998,112.02681783000298,53532.278816640006
2023-10-29,02:26:19.000,302,11036418,13205,0,1698546378,13104.245170579998,111.9422282700034,53532.27182952001
2023-10-29,02:26:20.000,302,11036447,12925,0,1698546379,13104.211489029993,111.88583523000125,53532.38362344
2023-10-29,02:26:21.000,302,11036413,13125,0,1698546380,13104.123916999997,111.77304915000423,53532.31375224
2023-10-29,02:26:22.000,302,11036458,12885,0,1698546381,13104.117180690002,111.695508720004,53532.31375224
2023-10-29,02:26:23.000,302,11036459,13125,0,1698546382,13104.036344970002,111.60387002999778,53532.257855280004
2023-10-29,02:26:24.000,302,11036465,12765,0,1698546383,13103.962245559997,111.49813308000012,53532.257855280004
2023-10-29,02:26:25.000,302,11036411,13005,0,1698546384,13103.968981869992,111.39944526000181,53532.24388104
2023-10-29,02:26:26.000,302,11036418,12765,0,1698546385,13103.908355079991,111.34305221999966,53532.20195832001
2023-10-29,02:26:27.000,302,11036479,13125,0,1698546386,13103.854464600001,111.20206961999793,53532.13907424
2023-10-29,02:26:28.000,302,11036461,13005,0,1698546387,13103.81404674,111.18092222999985,53532.1251
2023-10-29,02:26:29.000,302,11036487,12725,0,1698546388,13103.874673530001,111.11043092999898,53532.160035600005
2023-10-29,02:26:30.000,302,11036425,12925,0,1698546389,13103.867937219991,111.06108702000347,53532.160035600005
2023-10-29,02:26:31.000,302,11036487,13165,0,1698546390,13103.847728289991,110.96239919999789,53532.14606136
2023-10-29,02:26:32.000,302,11036436,12845,0,1698546391,13103.827519359991,110.92010442000173,53532.13907424
2023-10-29,02:26:33.000,302,11036415,12845,0,1698546392,13103.787101499991,110.81436747000407,53532.0202932
2023-10-29,02:26:34.000,302,11036450,13125,0,1698546393,13103.719738399996,110.7438761700032,53532.06920304
2023-10-29,02:26:35.000,302,11036417,12885,0,1698546394,13103.820783049996,110.67338487000234,53532.111125760006
2023-10-29,02:26:36.000,302,11036439,13005,0,1698546395,13103.827519359991,110.58879531000275,53532.1251
2023-10-29,02:26:37.000,302,11036435,12845,0,1698546396,13103.800574119996,110.50420575000317,53532.090164400004
2023-10-29,02:26:38.000,302,11036422,13045,0,1698546397,13103.780365189996,110.39846879999823,53532.06920304
2023-10-29,02:26:39.000,302,11036462,12925,0,1698546398,13103.76689256999,110.2856827200012,53532.10413864001
2023-10-29,02:26:40.000,302,11036447,13045,0,1698546399,13103.787101499991,110.20814229000098,53532.13208712001
2023-10-29,02:26:41.000,302,11036405,13125,0,1698546400,13103.739947329996,110.09535621000396,53532.09715152
2023-10-29,02:26:42.000,302,11036426,13245,0,1698546401,13103.699529469995,110.03896317000181,53532.041254560005
2023-10-29,02:26:43.000,302,11036442,13245,0,1698546402,13103.69279316,109.93322622000414,53532.01330608001
2023-10-29,02:26:44.000,302,11036429,13045,0,1698546403,13103.739947329996,109.84158752999792,53532.090164400004
2023-10-29,02:26:45.000,302,11036427,12885,0,1698546404,13103.70626577999,109.7288014500009,53532.111125760006
2023-10-29,02:26:46.000,302,11036467,13125,0,1698546405,13103.74668363999,109.67240840999875,53532.09715152
2023-10-29,02:26:47.000,302,11036482,12725,0,1698546406,13103.719738399996,109.60191710999788,53532.01330608001
2023-10-29,02:26:48.000,302,11036441,13205,0,1698546407,13103.75341995,109.5314258100043,53532.02728032
2023-10-29,02:26:49.000,302,11036439,13325,0,1698546408,13103.79383781,109.50322928999958,53532.08317728001
2023-10-29,02:26:50.000,302,11036453,13005,0,1698546409,13103.847728289991,109.41863973,53532.07619016
2023-10-29,02:26:51.000,302,11036491,13245,0,1698546410,13103.847728289991,109.33405017000041,53532.090164400004
2023-10-29,02:26:52.000,302,11036501,13125,0,1698546411,13103.83425567,109.29880452000361,53532.09715152
2023-10-29,02:26:53.000,302,11036441,13125,0,1698546412,13103.881409839996,109.22126409000339,53532.09715152
2023-10-29,02:26:54.000,302,11036402,12925,0,1698546413,13103.901618769996,109.12962540000444,53532.18798408
2023-10-29,02:26:55.000,302,11036442,13125,0,1698546414,13103.908355079991,109.08028149000165,53532.13907424
2023-10-29,02:26:56.000,302,11036450,13005,0,1698546415,13103.915091390001,109.00979019000079,53532.14606136
2023-10-29,02:26:57.000,302,11036393,13125,0,1698546416,13103.894882460001,108.97454454000399,53532.055228799996
2023-10-29,02:26:58.000,302,11036463,12685,0,1698546417,13103.921827699996,108.90405324000312,53532.13208712001
2023-10-29,02:26:59.000,302,11036506,13165,0,1698546418,13103.935300320001,108.81946368000354,53532.10413864001
2023-10-29,02:27:00.000,302,11036445,13285,0,1698546419,13103.935300320001,108.76307064000139,53532.11811288
2023-10-29,02:27:01.000,302,11036485,12925,0,1698546420,13104.036344970002,108.74897238000267,53532.20195832001
2023-10-29,02:27:02.000,302,11036419,13085,0,1698546421,13104.029608659992,108.68553021000116,53532.18798408
2023-10-29,02:27:03.000,302,11036443,13245,0,1698546422,13104.029608659992,108.60798978000093,53532.06221592001
2023-10-29,02:27:04.000,302,11036426,13365,0,1698546423,13104.076762830002,108.54454760999943,53532.14606136
2023-10-29,02:27:05.000,302,11036414,13285,0,1698546424,13104.043081279997,108.48110543999792,53532.11811288
2023-10-29,02:27:06.000,302,11036410,13085,0,1698546425,13104.090235449992,108.42471240000305,53532.15304848001
2023-10-29,02:27:07.000,302,11036439,13005,0,1698546426,13104.063290209997,108.40356500999769,53532.14606136
2023-10-29,02:27:08.000,302,11036437,13005,0,1698546427,13104.070026519992,108.27668067000195,53532.13208712001
2023-10-29,02:27:09.000,302,11036440,13245,0,1698546428,13104.123916999997,108.2202876299998,53532.208945440005
2023-10-29,02:27:10.000,302,11036462,12965,0,1698546429,13104.096971760002,108.11455068000214,53532.24388104
2023-10-29,02:27:11.000,302,11036445,13045,0,1698546430,13104.076762830002,108.07225589999871,53532.18099696001
2023-10-29,02:27:12.000,302,11036419,13125,0,1698546431,13104.036344970002,108.02996112000255,53532.14606136
2023-10-29,02:27:13.000,302,11036480,13245,0,1698546432,13103.995927110002,107.98061720999976,53532.09715152
2023-10-29,02:27:14.000,302,11036484,13125,0,1698546433,13104.036344970002,107.9101259099989,53532.13208712001
2023-10-29,02:27:15.000,302,11036472,13245,0,1698546434,13104.036344970002,107.8748802600021,53532.13208712001
2023-10-29,02:27:16.000,302,11036444,12765,0,1698546435,13104.016136040002,107.7761924400038,53532.15304848001
2023-10-29,02:27:17.000,302,11036447,13125,0,1698546436,13104.029608659992,107.69160288000421,53532.09715152
2023-10-29,02:27:18.000,302,11036413,13245,0,1698546437,13104.049817589992,107.6634063599995,53532.11811288
2023-10-29,02:27:19.000,302,11036453,12605,0,1698546438,13104.016136040002,107.5647185400012,53532.090164400004
2023-10-29,02:27:20.000,302,11036451,13245,0,1698546439,13103.968981869992,107.5153746299984,53531.99933184
2023-10-29,02:27:21.000,302,11036477,13365,0,1698546440,13104.043081279997,107.43078506999882,53532.0202932
2023-10-29,02:27:22.000,302,11036443,13285,0,1698546441,13104.029608659992,107.3814411600033,53532.041254560005
2023-10-29,02:27:23.000,302,11036454,13125,0,1698546442,13103.901618769996,107.36734290000459,53531.8805508
2023-10-29,02:27:24.000,302,11036456,12885,0,1698546443,13104.090235449992,107.26160594999965,53532.041254560005
2023-10-29,02:27:25.000,302,11036457,12805,0,1698546444,13104.117180690002,107.21226204000413,53532.0202932
2023-10-29,02:27:26.000,302,11036434,13125,0,1698546445,13104.123916999997,107.14177074000327,53531.99933184
2023-10-29,02:27:27.000,302,11036404,13085,0,1698546446,13104.103708069997,107.14881987000263,53531.85260232
2023-10-29,02:27:28.000,302,11036437,13005,0,1698546447,13104.211489029993,107.1065250899992,53531.922473520004
2023-10-29,02:27:29.000,302,11036445,13165,0,1698546448,13104.251906889993,107.05718118000368,53531.8805508
2023-10-29,02:27:30.000,302,11036474,13245,0,1698546449,13104.285588439998,107.02193552999961,53531.86657656001
2023-10-29,02:27:31.000,302,11036441,13125,0,1698546450,13104.352951539993,107.01488640000025,53531.86657656001
2023-10-29,02:27:32.000,302,11036407,13245,0,1698546451,13104.400105709989,106.94439509999938,53531.74779552001
2023-10-29,02:27:33.000,302,11036459,13165,0,1698546452,13104.494414049994,106.9232477100013,53531.80369248
2023-10-29,02:27:34.000,302,11036433,13125,0,1698546453,13104.595458699994,106.89505119000387,53531.80369248
2023-10-29,02:27:35.000,302,11036410,13085,0,1698546454,13104.635876559994,106.90210032000323,53531.74779552001
2023-10-29,02:27:36.000,302,11036425,12925,0,1698546455,13104.66955811,106.89505119000387,53531.719847039996
2023-10-29,02:27:37.000,302,11036437,13125,0,1698546456,13104.757130139995,106.8598055399998,53531.71285992
2023-10-29,02:27:38.000,302,11036471,13285,0,1698546457,13104.837965859995,106.85275641000044,53531.6360016
2023-10-29,02:27:39.000,302,11036490,13085,0,1698546458,13104.90532895999,106.86685466999916,53531.69189856
2023-10-29,02:27:40.000,302,11036469,13165,0,1698546459,13105.019846229996,106.86685466999916,53531.72683416001
2023-10-29,02:27:41.000,302,11036471,12925,0,1698546460,13105.141099809996,106.87390379999852,53531.705872800005
2023-10-29,02:27:42.000,302,11036492,13045,0,1698546461,13105.208462909992,106.87390379999852,53531.76176976
2023-10-29,02:27:43.000,302,11036447,13285,0,1698546462,13105.235408150002,106.88800206000451,53531.74779552001
2023-10-29,02:27:44.000,302,11036488,12965,0,1698546463,13105.289298629992,106.89505119000387,53531.74779552001
2023-10-29,02:27:45.000,302,11036460,13205,0,1698546464,13105.336452800002,106.85275641000044,53531.72683416001
2023-10-29,02:27:46.000,302,11036463,13245,0,1698546465,13105.376870660002,106.83865815000172,53531.719847039996
2023-10-29,02:27:47.000,302,11036456,13005,0,1698546466,13105.424024829998,106.84570728000108,53531.6360016
2023-10-29,02:27:48.000,302,11036426,13045,0,1698546467,13105.410552209993,106.80341249999765,53531.58010464001
2023-10-29,02:27:49.000,302,11036497,12845,0,1698546468,13105.558751029988,106.79636336999829,53531.62901448001
2023-10-29,02:27:50.000,302,11036449,12925,0,1698546469,13105.619377819989,106.79636336999829,53531.656962960005
2023-10-29,02:27:51.000,302,11036436,13125,0,1698546470,13105.720422469989,106.7611177200015,53531.705872800005
2023-10-29,02:27:52.000,302,11036471,13045,0,1698546471,13105.740631399989,106.7611177200015,53531.68491144
2023-10-29,02:27:53.000,302,11036468,13205,0,1698546472,13105.754104019994,106.73292120000406,53531.60106600001
2023-10-29,02:27:54.000,302,11036467,12565,0,1698546473,13105.82146711999,106.69767554999999,53531.587091760004
2023-10-29,02:27:55.000,302,11036426,13245,0,1698546474,13105.86188497999,106.69767554999999,53531.60106600001
2023-10-29,02:27:56.000,302,11036431,12885,0,1698546475,13106.02355641999,106.62013511999976,53531.69888568001
2023-10-29,02:27:57.000,302,11036453,13285,0,1698546476,13106.037029039995,106.5778403400036,53531.66395008
2023-10-29,02:27:58.000,302,11036455,12965,0,1698546477,13106.12460106999,106.52849643000081,53531.64997584001
2023-10-29,02:27:59.000,302,11036406,13005,0,1698546478,13106.245854649991,106.50734904000274,53531.705872800005
2023-10-29,02:28:00.000,302,11036458,13165,0,1698546479,13106.27279989,106.42980861000251,53531.67792432001
2023-10-29,02:28:01.000,302,11036451,13005,0,1698546480,13106.346899299991,106.35931731000164,53531.6709372
2023-10-29,02:28:02.000,302,11036441,13125,0,1698546481,13106.373844540001,106.35226818000228,53531.538181920005
2023-10-29,02:28:03.000,302,11036394,12805,0,1698546482,13106.454680260002,106.2676786200027,53531.64997584001
2023-10-29,02:28:04.000,302,11036453,13245,0,1698546483,13106.548988599992,106.18308906000311,53531.62901448001
2023-10-29,02:28:05.000,302,11036466,13125,0,1698546484,13106.697187420003,106.11259776000225,53531.67792432001
2023-10-29,02:28:06.000,302,11036441,12885,0,1698546485,13106.710660039993,106.0562047200001,53531.69888568001
2023-10-29,02:28:07.000,302,11036444,13045,0,1698546486,13106.771286829993,106.01390994000394,53531.59407888
2023-10-29,02:28:08.000,302,11036466,12805,0,1698546487,13106.892540409994,105.99981167999795,53531.719847039996
2023-10-29,02:28:09.000,302,11036442,12965,0,1698546488,13106.939694579989,105.91522211999836,53531.60106600001
2023-10-29,02:28:10.000,302,11036433,12685,0,1698546489,13107.04073922999,105.84473082000477,53531.705872800005
2023-10-29,02:28:11.000,302,11036395,12885,0,1698546490,13107.08115708999,105.78128865000326,53531.69189856
2023-10-29,02:28:12.000,302,11036429,13125,0,1698546491,13107.054211849994,105.76014125999791,53531.656962960005
2023-10-29,02:28:13.000,302,11036459,12765,0,1698546492,13107.22261959999,105.68964996000432,53531.705872800005
2023-10-29,02:28:14.000,302,11036452,13125,0,1698546493,13107.28324638999,105.56981475000066,53531.8106796
2023-10-29,02:28:15.000,302,11036457,13205,0,1698546494,13107.35060949,105.47817606000172,53531.824653840005
2023-10-29,02:28:16.000,302,11036425,13205,0,1698546495,13107.36408210999,105.43588127999828,53531.8106796
2023-10-29,02:28:17.000,302,11036395,13165,0,1698546496,13107.424708899991,105.33719345999998,53531.71285992
2023-10-29,02:28:18.000,302,11036464,13125,0,1698546497,13107.458390449996,105.24555477000104,53531.72683416001
2023-10-29,02:28:19.000,302,11036403,12805,0,1698546498,13107.539226169996,105.14686695000273,53531.84561520001
2023-10-29,02:28:20.000,302,11036459,13125,0,1698546499,13107.647007129992,105.06227739000315,53531.8805508
2023-10-29,02:28:21.000,302,11036467,12965,0,1698546500,13107.727842849992,104.94244217999949,53531.950422
2023-10-29,02:28:22.000,302,11036486,13325,0,1698546501,13107.721106539997,104.8578526199999,53531.922473520004
2023-10-29,02:28:23.000,302,11036435,13205,0,1698546502,13107.754788090002,104.7591648000016,53531.93644776001
2023-10-29,02:28:24.000,302,11036446,13365,0,1698546503,13107.815414880002,104.61818219999986,53532.0202932
2023-10-29,02:28:25.000,302,11036417,13365,0,1698546504,13107.842360119997,104.50539612000284,53531.96439624001
2023-10-29,02:28:26.000,302,11036430,13125,0,1698546505,13107.889514289993,104.44195395000133,53531.98535760001
2023-10-29,02:28:27.000,302,11036405,13205,0,1698546506,13107.869305359993,104.36441352000111,53531.992344720005
2023-10-29,02:28:28.000,302,11036411,13005,0,1698546507,13107.909723219993,104.25867657000344,53532.041254560005
2023-10-29,02:28:29.000,302,11036482,13125,0,1698546508,13108.037713109989,104.1529396199985,53532.090164400004
2023-10-29,02:28:30.000,302,11036416,13245,0,1698546509,13108.037713109989,104.0190061500034,53532.14606136
2023-10-29,02:28:31.000,302,11036422,13005,0,1698546510,13108.064658349998,103.89212181000039,53532.20195832001
2023-10-29,02:28:32.000,302,11036440,13005,0,1698546511,13108.010767869993,103.8075322500008,53532.18099696001
2023-10-29,02:28:33.000,302,11036430,13045,0,1698546512,13107.956877389988,103.65950051999971,53532.17400984
2023-10-29,02:28:34.000,302,11036431,13245,0,1698546513,13107.943404769998,103.55376357000205,53532.1251
2023-10-29,02:28:35.000,302,11036450,13085,0,1698546514,13107.909723219993,103.47622314000182,53532.15304848001
2023-10-29,02:28:36.000,302,11036448,13285,0,1698546515,13108.024240489998,103.30704402000265,53532.31375224
2023-10-29,02:28:37.000,302,11036466,13125,0,1698546516,13107.963613699998,103.20835620000435,53532.38362344
2023-10-29,02:28:38.000,302,11036467,12965,0,1698546517,13107.923195839998,103.08852099000069,53532.32073936001
2023-10-29,02:28:39.000,302,11036434,13285,0,1698546518,13107.882777979998,102.99688230000174,53532.376636320005
2023-10-29,02:28:40.000,302,11036454,13165,0,1698546519,13107.828887499993,102.87704708999809,53532.390610559996
2023-10-29,02:28:41.000,302,11036494,13285,0,1698546520,13107.822151189997,102.77835926999978,53532.46048176
2023-10-29,02:28:42.000,302,11036442,13085,0,1698546521,13107.815414880002,102.6585240600034,53532.46048176
2023-10-29,02:28:43.000,302,11036448,12925,0,1698546522,13107.714370230002,102.56688537000446,53532.48843024001
2023-10-29,02:28:44.000,302,11036403,13125,0,1698546523,13107.754788090002,102.46114841999952,53532.57227568
2023-10-29,02:28:45.000,302,11036442,13125,0,1698546524,13107.714370230002,102.35541147000185,53532.67009536
2023-10-29,02:28:46.000,302,11036411,12885,0,1698546525,13107.667216059992,102.27082191000227,53532.649134
2023-10-29,02:28:47.000,302,11036441,13085,0,1698546526,13107.545962479991,102.22147799999948,53532.64214688
2023-10-29,02:28:48.000,302,11036417,13085,0,1698546527,13107.525753549991,102.11574105000182,53532.67708248
2023-10-29,02:28:49.000,302,11036477,13085,0,1698546528,13107.458390449996,101.99590583999816,53532.725992319996
2023-10-29,02:28:50.000,302,11036433,13525,0,1698546529,13107.458390449996,101.88311976000114,53532.725992319996
2023-10-29,02:28:51.000,302,11036449,13165,0,1698546530,13107.357345799996,101.77738281000347,53532.760927920004
2023-10-29,02:28:52.000,302,11036472,13125,0,1698546531,13107.2899827,101.6786949899979,53532.760927920004
2023-10-29,02:28:53.000,302,11036434,13445,0,1698546532,13107.20241066999,101.59410542999831,53532.69105672
2023-10-29,02:28:54.000,302,11036427,13165,0,1698546533,13107.26303745999,101.48131935000129,53532.76791504
2023-10-29,02:28:55.000,302,11036477,13405,0,1698546534,13107.14852019,101.36853327000426,53532.80285064001
2023-10-29,02:28:56.000,302,11036464,12765,0,1698546535,13107.12157494999,101.30509110000276,53532.80983776
2023-10-29,02:28:57.000,302,11036473,13205,0,1698546536,13106.98011243999,101.17115763000038,53532.80983776
2023-10-29,02:28:58.000,302,11036469,13125,0,1698546537,13106.986848749999,101.03017502999865,53532.92163168001
2023-10-29,02:28:59.000,302,11036453,13205,0,1698546538,13106.906013029999,100.97378199000377,53532.928618800004
2023-10-29,02:29:00.000,302,11036453,13245,0,1698546539,13106.926221959999,100.88919243000419,53532.99150288001
2023-10-29,02:29:01.000,302,11036463,13125,0,1698546540,13106.939694579989,100.73411157000373,53533.047399840005
2023-10-29,02:29:02.000,302,11036478,13005,0,1698546541,13106.879067789989,100.64952201000415,53533.0334256
2023-10-29,02:29:03.000,302,11036472,13325,0,1698546542,13106.798232069988,100.51558854000177,53532.949580160006
2023-10-29,02:29:04.000,302,11036462,12965,0,1698546543,13106.771286829993,100.4450972400009,53533.02643848
2023-10-29,02:29:05.000,302,11036433,13205,0,1698546544,13106.751077899993,100.29001638000045,53533.12425816
2023-10-29,02:29:06.000,302,11036406,13125,0,1698546545,13106.717396349988,100.20542682000087,53533.07534832
2023-10-29,02:29:07.000,302,11036475,13285,0,1698546546,13106.636560630002,100.08559161000449,53533.12425816
2023-10-29,02:29:08.000,302,11036432,13085,0,1698546547,13106.676978490003,100.02214944000298,53533.12425816
2023-10-29,02:29:09.000,302,11036453,13445,0,1698546548,13106.710660039993,99.93755988000339,53533.25701344001
2023-10-29,02:29:10.000,302,11036398,13125,0,1698546549,13106.703923729998,99.8882159700006,53533.27797480001
2023-10-29,02:29:11.000,302,11036457,12965,0,1698546550,13106.629824319993,99.81067554000037,53533.35483312001
2023-10-29,02:29:12.000,302,11036451,13085,0,1698546551,13106.562461219997,99.74018423999951,53533.284961920006
2023-10-29,02:29:13.000,302,11036413,13485,0,1698546552,13106.461416569997,99.690840330004,53533.25701344001
2023-10-29,02:29:14.000,302,11036483,12925,0,1698546553,13106.474889190002,99.6414964200012,53533.3129104
2023-10-29,02:29:15.000,302,11036492,13125,0,1698546554,13106.27279989,99.60625077000441,53533.25002632
2023-10-29,02:29:16.000,302,11036449,12845,0,1698546555,13106.441207639997,99.49346469000011,53533.44566568001
2023-10-29,02:29:17.000,302,11036470,13165,0,1698546556,13106.394053470001,99.42297338999924,53533.52252400001
2023-10-29,02:29:18.000,302,11036432,13125,0,1698546557,13106.367108229992,99.37362948000373,53533.54348536001
2023-10-29,02:29:19.000,302,11036463,12965,0,1698546558,13106.259327269996,99.31018731000222,53533.5574596
2023-10-29,02:29:20.000,302,11036498,12965,0,1698546559,13106.23238203,99.27494165999815,53533.564446719996
2023-10-29,02:29:21.000,302,11036416,13285,0,1698546560,13106.205436789991,99.23969601000135,53533.67624064
2023-10-29,02:29:22.000,302,11036470,12925,0,1698546561,13106.16501892999,99.22559775000263,53533.66226640001
2023-10-29,02:29:23.000,302,11036464,12845,0,1698546562,13106.07071059,99.13395906000369,53533.69021488001
2023-10-29,02:29:24.000,302,11036462,13005,0,1698546563,13106.117864759995,99.1198607999977,53533.79502168
2023-10-29,02:29:25.000,302,11036468,12925,0,1698546564,13106.08418320999,99.03527123999811,53533.82297016
2023-10-29,02:29:26.000,302,11036471,13205,0,1698546565,13106.06397427999,99.00707472000067,53533.87188
2023-10-29,02:29:27.000,302,11036475,13285,0,1698546566,13105.976402249995,98.94363254999917,53533.899828479996
2023-10-29,02:29:28.000,302,11036477,12845,0,1698546567,13105.98313855999,98.9365834199998,53533.89284136
2023-10-29,02:29:29.000,302,11036433,12925,0,1698546568,13106.02355641999,98.90838690000237,53534.004635280005
2023-10-29,02:29:30.000,302,11036450,13085,0,1698546569,13105.996611179995,98.88019037999766,53534.004635280005
2023-10-29,02:29:31.000,302,11036410,13045,0,1698546570,13105.956193319995,98.81674821000342,53534.11642920001
2023-10-29,02:29:32.000,302,11036461,12925,0,1698546571,13105.92251176999,98.79560081999807,53534.11642920001
2023-10-29,02:29:33.000,302,11036494,12885,0,1698546572,13105.90903915,98.74625691000256,53534.151364800004
2023-10-29,02:29:34.000,302,11036444,13085,0,1698546573,13105.96966594,98.67576561000169,53534.270145840004
2023-10-29,02:29:35.000,302,11036471,13325,0,1698546574,13105.94272069999,98.61232344000018,53534.319055680004
2023-10-29,02:29:36.000,302,11036422,13045,0,1698546575,13105.875357599994,98.60527431000082,53534.28412008001
2023-10-29,02:29:37.000,302,11036452,12765,0,1698546576,13105.86862129,98.53478300999996,53534.27713296
2023-10-29,02:29:38.000,302,11036455,13005,0,1698546577,13105.86862129,98.52068475000124,53534.395914
2023-10-29,02:29:39.000,302,11036453,12845,0,1698546578,13105.86862129,98.46429170999909,53534.507707920005
2023-10-29,02:29:40.000,302,11036419,12925,0,1698546579,13105.88883022,98.41494780000357,53534.52866928001
2023-10-29,02:29:41.000,302,11036464,13165,0,1698546580,13105.84841236,98.3797021499995,53534.59854048001
2023-10-29,02:29:42.000,302,11036450,13005,0,1698546581,13105.88209390999,98.32330911000463,53534.63347608
2023-10-29,02:29:43.000,302,11036454,13525,0,1698546582,13105.78104925999,98.33035824000399,53534.61950184001
2023-10-29,02:29:44.000,302,11036444,13005,0,1698546583,13105.700213539989,98.32330911000463,53534.66841168001
2023-10-29,02:29:45.000,302,11036447,12885,0,1698546584,13105.700213539989,98.28806346000056,53534.73828288
2023-10-29,02:29:46.000,302,11036475,13085,0,1698546585,13105.693477229994,98.29511258999992,53534.78719272001
2023-10-29,02:29:47.000,302,11036468,13125,0,1698546586,13105.673268299994,98.2457686800044,53534.843089680006
2023-10-29,02:29:48.000,302,11036428,13405,0,1698546587,13105.619377819989,98.23871954999777,53534.843089680006
2023-10-29,02:29:49.000,302,11036418,13085,0,1698546588,13105.626114129998,98.22462128999905,53534.891999520005
2023-10-29,02:29:50.000,302,11036460,12925,0,1698546589,13105.659795679989,98.17527738000354,53534.961870720006
2023-10-29,02:29:51.000,302,11036443,13005,0,1698546590,13105.632850439993,98.11888434000139,53535.01776768
2023-10-29,02:29:52.000,302,11036460,12925,0,1698546591,13105.565487339998,98.09773695000331,53535.05270328001
2023-10-29,02:29:53.000,302,11036488,12685,0,1698546592,13105.471178999993,98.07658955999796,53535.03872904
2023-10-29,02:29:54.000,302,11036487,12965,0,1698546593,13105.464442689998,98.07658955999796,53535.07366464
2023-10-29,02:29:55.000,302,11036397,12845,0,1698546594,13105.477915310003,97.99199999999837,53535.178471440006
2023-10-29,02:29:56.000,302,11036440,12925,0,1698546595,13105.383606969997,98.02019652000308,53535.20641992
2023-10-29,02:29:57.000,302,11036400,12925,0,1698546596,13105.356661730002,97.94265609000286,53535.29026536001
2023-10-29,02:29:58.000,302,11036465,12605,0,1698546597,13105.262353389997,97.89331218000007,53535.3042396
2023-10-29,02:29:59.000,302,11036471,12685,0,1698546598,13105.289298629992,97.86511566000263,53535.35314944
2023-10-29,02:30:00.000,302,11036432,13245,0,1698546599,13105.194990290001,97.81577174999984,53535.3741108
2023-10-29,02:30:01.000,302,11036432,13005,0,1698546600,13105.154572430001,97.7875752300024,53535.3741108
2023-10-29,02:30:02.000,302,11036468,13045,0,1698546601,13105.073736710001,97.82987000999856,53535.4090464
2023-10-29,02:30:03.000,302,11036490,12845,0,1698546602,13105.046791469991,97.74528044999897,53535.38808504001
2023-10-29,02:30:04.000,302,11036470,13085,0,1698546603,13105.01310992,97.71003480000218,53535.47193048
2023-10-29,02:30:05.000,302,11036469,12965,0,1698546604,13105.01310992,97.6888874100041,53535.52782744
2023-10-29,02:30:06.000,302,11036446,13085,0,1698546605,13104.959219439996,97.70298567000282,53535.55577592001
2023-10-29,02:30:07.000,302,11036481,12765,0,1698546606,13104.92553788999,97.62544524000259,53535.50686608001
2023-10-29,02:30:08.000,302,11036414,13005,0,1698546607,13104.83122955,97.64659263000067,53535.52084032
2023-10-29,02:30:09.000,302,11036442,12765,0,1698546608,13104.83122955,97.5761013299998,53535.50686608001
2023-10-29,02:30:10.000,302,11036405,13325,0,1698546609,13104.84470216999,97.55495394000172,53535.562763040005
2023-10-29,02:30:11.000,302,11036468,12925,0,1698546610,13104.80428430999,97.51970828999765,53535.65359560001
2023-10-29,02:30:12.000,302,11036444,13205,0,1698546611,13104.76386644999,97.50561002999893,53535.59769864
2023-10-29,02:30:13.000,302,11036461,12845,0,1698546612,13104.736921209995,97.47036438000214,53535.60468576001
2023-10-29,02:30:14.000,302,11036402,12845,0,1698546613,13104.757130139995,97.42806959999871,53535.681544080006
2023-10-29,02:30:15.000,302,11036454,13205,0,1698546614,13104.797547999995,97.39282395000191,53535.70250544001
2023-10-29,02:30:16.000,302,11036443,13285,0,1698546615,13104.716712279995,97.37167656000383,53535.730453920005
2023-10-29,02:30:17.000,302,11036486,12885,0,1698546616,13104.72344858999,97.34348003999912,53535.7584024
2023-10-29,02:30:18.000,302,11036486,13285,0,1698546617,13104.64261286999,97.35757829999784,53535.70949256
2023-10-29,02:30:19.000,302,11036473,12965,0,1698546618,13104.62914025,97.34348003999912,53535.73744104
2023-10-29,02:30:20.000,302,11036396,13085,0,1698546619,13104.66955811,97.32233265000104,53535.828273600004
2023-10-29,02:30:21.000,302,11036450,12925,0,1698546620,13104.64261286999,97.30118526000297,53535.849234960006
2023-10-29,02:30:22.000,302,11036452,13045,0,1698546621,13104.615667629994,97.29413613000361,53535.80731224
2023-10-29,02:30:23.000,302,11036482,12885,0,1698546622,13104.588722389999,97.30823439000233,53535.828273600004
2023-10-29,02:30:24.000,302,11036469,12885,0,1698546623,13104.521359289989,97.34348003999912,53535.828273600004
2023-10-29,02:30:25.000,302,11036457,13005,0,1698546624,13104.514622979994,97.35052916999848,53535.88417056
2023-10-29,02:30:26.000,302,11036444,13125,0,1698546625,13104.474205119994,97.36462743000448,53535.89115768001
2023-10-29,02:30:27.000,302,11036450,13125,0,1698546626,13104.413578329993,97.35757829999784,53535.81429936
2023-10-29,02:30:28.000,302,11036460,13045,0,1698546627,13104.420314639989,97.35757829999784,53535.87718344
2023-10-29,02:30:29.000,302,11036452,12765,0,1698546628,13104.427050949998,97.33643090999976,53535.898144800005
2023-10-29,02:30:30.000,302,11036413,13045,0,1698546629,13104.480941429989,97.33643090999976,53535.97500312
2023-10-29,02:30:31.000,302,11036472,13205,0,1698546630,13104.494414049994,97.33643090999976,53535.94006752001
2023-10-29,02:30:32.000,302,11036451,13045,0,1698546631,13104.480941429989,97.35052916999848,53535.968016000006
2023-10-29,02:30:33.000,302,11036419,13085,0,1698546632,13104.453996189994,97.34348003999912,53535.91910616001
2023-10-29,02:30:34.000,302,11036441,12925,0,1698546633,13104.507886669999,97.37167656000383,53535.98897736001
2023-10-29,02:30:35.000,302,11036434,13045,0,1698546634,13104.534831909994,97.35757829999784,53535.968016000006
2023-10-29,02:30:36.000,302,11036430,12965,0,1698546635,13104.58198607999,97.39282395000191,53535.96102888001
2023-10-29,02:30:37.000,302,11036502,13445,0,1698546636,13104.64261286999,97.39987308000127,53535.95404176
2023-10-29,02:30:38.000,302,11036503,13045,0,1698546637,13104.656085489994,97.47036438000214,53535.98897736001
2023-10-29,02:30:39.000,302,11036426,12565,0,1698546638,13104.757130139995,97.45626612000342,53535.97500312
2023-10-29,02:30:40.000,302,11036425,13205,0,1698546639,13104.77060276,97.48446264000086,53536.00993872001
2023-10-29,02:30:41.000,302,11036425,13085,0,1698546640,13104.81102062,97.48446264000086,53535.98897736001
2023-10-29,02:30:42.000,302,11036471,13365,0,1698546641,13104.736921209995,97.49856089999957,53535.97500312
2023-10-29,02:30:43.000,302,11036475,13085,0,1698546642,13104.81102062,97.50561002999893,53535.96102888001
2023-10-29,02:30:44.000,302,11036455,12845,0,1698546643,13104.86491109999,97.51970828999765,53536.00993872001
2023-10-29,02:30:45.000,302,11036494,13085,0,1698546644,13104.9322742,97.5126591599983,53536.0029516
2023-10-29,02:30:46.000,302,11036464,12805,0,1698546645,13104.9322742,97.51970828999765,53536.05884856001
2023-10-29,02:30:47.000,302,11036492,13165,0,1698546646,13104.878383719995,97.55495394000172,53536.0029516
2023-10-29,02:30:48.000,302,11036476,13245,0,1698546647,13104.89185634,97.59724871999788,53535.96102888001
2023-10-29,02:30:49.000,302,11036458,12965,0,1698546648,13104.95248313,97.5761013299998,53536.00993872001
2023-10-29,02:30:50.000,302,11036472,13205,0,1698546649,13104.99290099,97.58315045999916,53535.995964480004
2023-10-29,02:30:51.000,302,11036474,12845,0,1698546650,13105.006373609991,97.61134698000387,53536.0029516
2023-10-29,02:30:52.000,302,11036459,13005,0,1698546651,13104.979428369996,97.59019958999852,53535.96102888001
2023-10-29,02:30:53.000,302,11036464,13085,0,1698546652,13105.01310992,97.62544524000259,53535.98897736001
2023-10-29,02:30:54.000,302,11036437,12965,0,1698546653,13105.067000399991,97.63954350000131,53536.02391296
2023-10-29,02:30:55.000,302,11036465,13245,0,1698546654,13105.100681949996,97.63249437000195,53535.995964480004
2023-10-29,02:30:56.000,302,11036471,13045,0,1698546655,13105.107418259991,97.63954350000131,53535.968016000006
2023-10-29,02:30:57.000,302,11036463,12685,0,1698546656,13105.127627189991,97.62544524000259,53535.9330804
2023-10-29,02:30:58.000,302,11036467,13245,0,1698546657,13105.114154570001,97.65364176000003,53535.849234960006
2023-10-29,02:30:59.000,302,11036430,12925,0,1698546658,13105.208462909992,97.63249437000195,53535.947054640004
2023-10-29,02:31:00.000,302,11036461,13165,0,1698546659,13105.269089699992,97.62544524000259,53535.9330804
2023-10-29,02:31:01.000,302,11036453,13125,0,1698546660,13105.322980179997,97.5761013299998,53535.8632092
2023-10-29,02:31:02.000,302,11036419,13285,0,1698546661,13105.376870660002,97.56905220000044,53535.95404176
2023-10-29,02:31:03.000,302,11036459,13005,0,1698546662,13105.437497450002,97.53380655000365,53535.83526072
2023-10-29,02:31:04.000,302,11036456,12805,0,1698546663,13105.498124239988,97.48446264000086,53535.83526072
2023-10-29,02:31:05.000,302,11036436,13085,0,1698546664,13105.545278409998,97.41397133999999,53535.83526072
2023-10-29,02:31:06.000,302,11036453,13125,0,1698546665,13105.639586749989,97.42806959999871,53535.80731224
2023-10-29,02:31:07.000,302,11036453,12885,0,1698546666,13105.673268299994,97.34348003999912,53535.77237664001
2023-10-29,02:31:08.000,302,11036499,13205,0,1698546667,13105.680004609989,97.29413613000361,53535.681544080006
2023-10-29,02:31:09.000,302,11036448,12965,0,1698546668,13105.855148669994,97.25889047999954,53535.79333800001
2023-10-29,02:31:10.000,302,11036489,13085,0,1698546669,13105.90903915,97.21659570000338,53535.79333800001
2023-10-29,02:31:11.000,302,11036414,12885,0,1698546670,13106.016820109995,97.16725179000059,53535.6885312
2023-10-29,02:31:12.000,302,11036495,13125,0,1698546671,13106.00334748999,97.1179078799978,53535.65359560001
2023-10-29,02:31:13.000,302,11036418,13205,0,1698546672,13106.03029273,97.082662230001,53535.55577592001
2023-10-29,02:31:14.000,302,11036459,13125,0,1698546673,13106.097655829995,97.03331831999822,53535.59769864
2023-10-29,02:31:15.000,302,11036448,12965,0,1698546674,13106.117864759995,96.99102354000206,53535.57673728
2023-10-29,02:31:16.000,302,11036456,13125,0,1698546675,13106.293008820001,96.90643398000248,53535.56975016
2023-10-29,02:31:17.000,302,11036396,13085,0,1698546676,13106.326690369991,96.87823745999776,53535.5487888
2023-10-29,02:31:18.000,302,11036451,13085,0,1698546677,13106.441207639997,96.80774616000417,53535.5487888
2023-10-29,02:31:19.000,302,11036445,12725,0,1698546678,13106.441207639997,96.75840225000138,53535.41603352001
2023-10-29,02:31:20.000,302,11036410,13165,0,1698546679,13106.495098120002,96.68791095000051,53535.395072160005
2023-10-29,02:31:21.000,302,11036469,12885,0,1698546680,13106.548988599992,96.61741964999965,53535.38109792
2023-10-29,02:31:22.000,302,11036440,13205,0,1698546681,13106.575933840002,96.53987921999942,53535.26231688
2023-10-29,02:31:23.000,302,11036466,13125,0,1698546682,13106.643296939998,96.45528965999983,53535.26930400001
2023-10-29,02:31:24.000,302,11036432,12925,0,1698546683,13106.764550519998,96.34955271000217,53535.31821384001
2023-10-29,02:31:25.000,302,11036424,13085,0,1698546684,13106.852122549994,96.26496315000259,53535.26930400001
2023-10-29,02:31:26.000,302,11036460,12965,0,1698546685,13106.858858859989,96.20857011000044,53535.157510080004
2023-10-29,02:31:27.000,302,11036483,13325,0,1698546686,13106.899276719989,96.15217706999829,53535.108600240004
2023-10-29,02:31:28.000,302,11036439,12845,0,1698546687,13106.953167199994,96.05348924999998,53535.094626
2023-10-29,02:31:29.000,302,11036465,13325,0,1698546688,13107.00032136999,95.91955578000488,53535.01776768
2023-10-29,02:31:30.000,302,11036427,12765,0,1698546689,13107.02053029999,95.84201535000466,53534.98283208001
2023-10-29,02:31:31.000,302,11036477,13085,0,1698546690,13107.094629709994,95.722180140001,53534.919948
2023-10-29,02:31:32.000,302,11036458,13125,0,1698546691,13107.06768447,95.58824666999863,53534.89898664
2023-10-29,02:31:33.000,302,11036467,12765,0,1698546692,13107.135047569995,95.46841146000224,53534.81514120001
2023-10-29,02:31:34.000,302,11036464,12965,0,1698546693,13107.18220173999,95.29218321000371,53534.891999520005
2023-10-29,02:31:35.000,302,11036384,13085,0,1698546694,13107.256301149995,95.1652988700007,53534.73828288
2023-10-29,02:31:36.000,302,11036462,13005,0,1698546695,13107.24956484,95.0172671399996,53534.605527600004
2023-10-29,02:31:37.000,302,11036462,12965,0,1698546696,13107.28324638999,94.87628453999787,53534.56360488
2023-10-29,02:31:38.000,302,11036404,13085,0,1698546697,13107.24956484,94.7705475900002,53534.43084960001
2023-10-29,02:31:39.000,302,11036440,13045,0,1698546698,13107.276510079995,94.59431934000168,53534.50072080001
2023-10-29,02:31:40.000,302,11036511,13205,0,1698546699,13107.37081842,94.48858239000401,53534.44482384
2023-10-29,02:31:41.000,302,11036471,13005,0,1698546700,13107.438181519996,94.3264524000042,53534.34700416
2023-10-29,02:31:42.000,302,11036456,12885,0,1698546701,13107.397763659996,94.24891197000397,53534.270145840004
2023-10-29,02:31:43.000,302,11036433,12925,0,1698546702,13107.417972589996,94.12202763000096,53534.15835192
2023-10-29,02:31:44.000,302,11036437,12925,0,1698546703,13107.438181519996,93.9669467700005,53534.11642920001
2023-10-29,02:31:45.000,302,11036475,13005,0,1698546704,13107.485335689991,93.82596416999877,53534.102454960004
2023-10-29,02:31:46.000,302,11036445,13325,0,1698546705,13107.512280930001,93.71317809000175,53533.99764816001
2023-10-29,02:31:47.000,302,11036483,13285,0,1698546706,13107.539226169996,93.57219549000001,53533.91380272
2023-10-29,02:31:48.000,302,11036440,13045,0,1698546707,13107.566171409992,93.40301637000084,53533.78104744001
2023-10-29,02:31:49.000,302,11036494,13125,0,1698546708,13107.613325580001,93.21973899000295,53533.788034560006
2023-10-29,02:31:50.000,302,11036465,12925,0,1698546709,13107.647007129992,93.05760900000314,53533.72515048
2023-10-29,02:31:51.000,302,11036425,13125,0,1698546710,13107.687424989992,92.9166264000014,53533.669253520005
2023-10-29,02:31:52.000,302,11036476,13165,0,1698546711,13107.700897609997,92.79679118999775,53533.51553688
2023-10-29,02:31:53.000,302,11036434,12965,0,1698546712,13107.700897609997,92.59941555000114,53533.40374296001
2023-10-29,02:31:54.000,302,11036466,13085,0,1698546713,13107.700897609997,92.45138382000005,53533.32688464001
2023-10-29,02:31:55.000,302,11036460,12965,0,1698546714,13107.768260709992,92.2963029599996,53533.284961920006
2023-10-29,02:31:56.000,302,11036438,13005,0,1698546715,13107.828887499993,92.09187819000363,53533.2430392
2023-10-29,02:31:57.000,302,11036459,12845,0,1698546716,13107.822151189997,91.95089559000189,53533.14521952
2023-10-29,02:31:58.000,302,11036434,12925,0,1698546717,13107.876041670002,91.80991299000016,53533.07534832
2023-10-29,02:31:59.000,302,11036459,13205,0,1698546718,13107.929932149993,91.64778300000035,53533.02643848
2023-10-29,02:32:00.000,302,11036422,13125,0,1698546719,13107.929932149993,91.51384952999797,53532.94259304001
2023-10-29,02:32:01.000,302,11036409,12845,0,1698546720,13107.936668459988,91.37286693000351,53532.88669608
2023-10-29,02:32:02.000,302,11036448,12765,0,1698546721,13107.902986909998,91.2107369400037,53532.73297944001
2023-10-29,02:32:03.000,302,11036450,13125,0,1698546722,13107.950141079993,91.0627052100026,53532.69105672
2023-10-29,02:32:04.000,302,11036424,12925,0,1698546723,13107.977086319988,90.93582086999959,53532.67009536
2023-10-29,02:32:05.000,302,11036434,13005,0,1698546724,13107.977086319988,90.76664175000042,53532.60022416
2023-10-29,02:32:06.000,302,11036443,13005,0,1698546725,13107.943404769998,90.61156088999996,53532.5093916
2023-10-29,02:32:07.000,302,11036436,13005,0,1698546726,13107.849096429993,90.44943090000015,53532.3347136
2023-10-29,02:32:08.000,302,11036462,13045,0,1698546727,13107.855832740002,90.33664482000313,53532.29977800001
2023-10-29,02:32:09.000,302,11036416,13125,0,1698546728,13107.815414880002,90.1604165700046,53532.2648424
2023-10-29,02:32:10.000,302,11036472,13085,0,1698546729,13107.801942259997,90.00533571000415,53532.13907424
2023-10-29,02:32:11.000,302,11036479,13285,0,1698546730,13107.774997020002,89.86435311000241,53532.01330608001
2023-10-29,02:32:12.000,302,11036466,12925,0,1698546731,13107.700897609997,89.70927225000196,53531.97138336
2023-10-29,02:32:13.000,302,11036444,13125,0,1698546732,13107.694161300002,89.56828965000022,53531.8106796
2023-10-29,02:32:14.000,302,11036499,12925,0,1698546733,13107.660479749997,89.3920614000017,53531.69189856
2023-10-29,02:32:15.000,302,11036481,13005,0,1698546734,13107.673952370002,89.25812792999932,53531.705872800005
2023-10-29,02:32:16.000,302,11036458,13085,0,1698546735,13107.606589269992,89.12419446000422,53531.60106600001
2023-10-29,02:32:17.000,302,11036411,13125,0,1698546736,13107.626798199992,88.95501533999777,53531.53119480001
2023-10-29,02:32:18.000,302,11036440,13085,0,1698546737,13107.593116650001,88.76468883000052,53531.41241376001
2023-10-29,02:32:19.000,302,11036424,13205,0,1698546738,13107.566171409992,88.63780449000478,53531.34254256001
2023-10-29,02:32:20.000,302,11036479,13205,0,1698546739,13107.606589269992,88.4756744999977,53531.272671360006
2023-10-29,02:32:21.000,302,11036475,12965,0,1698546740,13107.640270819997,88.32764277000388,53531.25869712
2023-10-29,02:32:22.000,302,11036475,13285,0,1698546741,13107.606589269992,88.1937093000015,53531.18882592
2023-10-29,02:32:23.000,302,11036470,13085,0,1698546742,13107.606589269992,88.04567757000041,53531.06305776
2023-10-29,02:32:24.000,302,11036467,13005,0,1698546743,13107.552698790001,87.87649845000124,53530.94427672
2023-10-29,02:32:25.000,302,11036419,13245,0,1698546744,13107.593116650001,87.7002702000027,53530.937289600006
2023-10-29,02:32:26.000,302,11036410,13085,0,1698546745,13107.579644029996,87.55928760000097,53530.77658584
2023-10-29,02:32:27.000,302,11036423,13125,0,1698546746,13107.593116650001,87.3901084800018,53530.77658584
2023-10-29,02:32:28.000,302,11036455,12925,0,1698546747,13107.606589269992,87.24912588000007,53530.80453432
2023-10-29,02:32:29.000,302,11036457,13205,0,1698546748,13107.545962479991,87.07289763000153,53530.64383056001
2023-10-29,02:32:30.000,302,11036456,12845,0,1698546749,13107.519017239996,86.90371851000236,53530.62286920001
2023-10-29,02:32:31.000,302,11036433,13125,0,1698546750,13107.545962479991,86.7979815600047,53530.59492072001
2023-10-29,02:32:32.000,302,11036476,13285,0,1698546751,13107.498808309996,86.66404809000232,53530.49710104
2023-10-29,02:32:33.000,302,11036448,13165,0,1698546752,13107.458390449996,86.52306549000059,53530.39928136
2023-10-29,02:32:34.000,302,11036501,12805,0,1698546753,13107.458390449996,86.34683724000206,53530.364345760005
2023-10-29,02:32:35.000,302,11036435,13085,0,1698546754,13107.424708899991,86.1917563800016,53530.29447456
2023-10-29,02:32:36.000,302,11036443,12925,0,1698546755,13107.438181519996,86.03667552000115,53530.315435920005
2023-10-29,02:32:37.000,302,11036446,13325,0,1698546756,13107.41123628,85.90274204999878,53530.28050032
2023-10-29,02:32:38.000,302,11036435,13285,0,1698546757,13107.424708899991,85.72651380000025,53530.25953896001
2023-10-29,02:32:39.000,302,11036420,13285,0,1698546758,13107.35060949,85.61372772000323,53530.10582232
2023-10-29,02:32:40.000,302,11036447,12965,0,1698546759,13107.357345799996,85.45159773000341,53530.077873840004
2023-10-29,02:32:41.000,302,11036410,13045,0,1698546760,13107.397763659996,85.26127121999889,53530.08486096
2023-10-29,02:32:42.000,302,11036463,13085,0,1698546761,13107.33040056,85.10619035999844,53530.00800264
2023-10-29,02:32:43.000,302,11036430,13445,0,1698546762,13107.30345531999,84.96520776000398,53529.93813144
2023-10-29,02:32:44.000,302,11036410,13365,0,1698546763,13107.377554729996,84.82422516000224,53530.00101552001
2023-10-29,02:32:45.000,302,11036452,13605,0,1698546764,13107.37081842,84.66209517000243,53529.9940284
2023-10-29,02:32:46.000,302,11036471,13205,0,1698546765,13107.34387317999,84.54225995999877,53530.00101552001
2023-10-29,02:32:47.000,302,11036452,13365,0,1698546766,13107.31019163,84.42947388000175,53529.87524736001
2023-10-29,02:32:48.000,302,11036444,12925,0,1698546767,13107.31019163,84.28144215000066,53529.84729888
2023-10-29,02:32:49.000,302,11036425,12965,0,1698546768,13107.31019163,84.1263612900002,53529.861273120005
2023-10-29,02:32:50.000,302,11036419,13285,0,1698546769,13107.30345531999,83.99242781999783,53529.763453440006
2023-10-29,02:32:51.000,302,11036410,13245,0,1698546770,13107.22261959999,83.8796417400008,53529.70755648001
2023-10-29,02:32:52.000,302,11036388,13405,0,1698546771,13107.215883289995,83.73865913999907,53529.67262088
2023-10-29,02:32:53.000,302,11036431,13285,0,1698546772,13107.20241066999,83.63997132000077,53529.71454360001
2023-10-29,02:32:54.000,302,11036432,13325,0,1698546773,13107.236092219995,83.52013611000439,53529.73550496001
2023-10-29,02:32:55.000,302,11036427,12925,0,1698546774,13107.24282852999,83.40735003000009,53529.73550496001
2023-10-29,02:32:56.000,302,11036415,13085,0,1698546775,13107.18893805,83.28046569000435,53529.742492080004
2023-10-29,02:32:57.000,302,11036402,13165,0,1698546776,13107.10136601999,83.20292526000412,53529.66563376001
2023-10-29,02:32:58.000,302,11036419,12965,0,1698546777,13107.12831126,83.05489353000303,53529.63768528001
2023-10-29,02:32:59.000,302,11036416,13485,0,1698546778,13107.007057679999,82.92096006000065,53529.53287848
2023-10-29,02:33:00.000,302,11036480,13205,0,1698546779,13107.094629709994,82.79407572000491,53529.73550496001
2023-10-29,02:33:01.000,302,11036449,13205,0,1698546780,13107.007057679999,82.66014225000254,53529.70056936
2023-10-29,02:33:02.000,302,11036451,13205,0,1698546781,13107.02053029999,82.53325790999952,53529.65864664
2023-10-29,02:33:03.000,302,11036460,12965,0,1698546782,13106.885804099998,82.39227530999779,53529.574801200004
2023-10-29,02:33:04.000,302,11036401,13285,0,1698546783,13106.858858859989,82.27948923000076,53529.60274968
2023-10-29,02:33:05.000,302,11036460,13325,0,1698546784,13106.811704689993,82.1737522800031,53529.58877544001
2023-10-29,02:33:06.000,302,11036460,13285,0,1698546785,13106.744341589998,82.01867142000265,53529.574801200004
2023-10-29,02:33:07.000,302,11036481,13045,0,1698546786,13106.656769560002,81.89883620999899,53529.54685272001
2023-10-29,02:33:08.000,302,11036460,13085,0,1698546787,13106.623088009997,81.74375534999854,53529.55383984
2023-10-29,02:33:09.000,302,11036479,13285,0,1698546788,13106.623088009997,81.60277275000408,53529.644672400005
2023-10-29,02:33:10.000,302,11036435,13245,0,1698546789,13106.575933840002,81.48293754000042,53529.65864664
2023-10-29,02:33:11.000,302,11036458,13205,0,1698546790,13106.495098120002,81.34900406999805,53529.644672400005
2023-10-29,02:33:12.000,302,11036429,13085,0,1698546791,13106.481625499997,81.23621799000102,53529.61672392001
2023-10-29,02:33:13.000,302,11036449,13445,0,1698546792,13106.407526089992,81.08818625999993,53529.62371104
2023-10-29,02:33:14.000,302,11036455,13205,0,1698546793,13106.313217750001,80.98949844000163,53529.58877544001
2023-10-29,02:33:15.000,302,11036463,13005,0,1698546794,13106.205436789991,80.82736845000181,53529.574801200004
2023-10-29,02:33:16.000,302,11036425,13205,0,1698546795,13106.239118339996,80.69343497999944,53529.65864664
2023-10-29,02:33:17.000,302,11036404,13205,0,1698546796,13106.14480999999,80.52425586000027,53529.67262088
2023-10-29,02:33:18.000,302,11036462,12765,0,1698546797,13106.097655829995,80.39032238999789,53529.63768528001
2023-10-29,02:33:19.000,302,11036461,13285,0,1698546798,13105.96966594,80.1717993600032,53529.60274968
2023-10-29,02:33:20.000,302,11036496,13125,0,1698546799,13105.94272069999,80.03786589000083,53529.65165952
2023-10-29,02:33:21.000,302,11036456,12845,0,1698546800,13105.82146711999,79.88983415999974,53529.644672400005
2023-10-29,02:33:22.000,302,11036438,13125,0,1698546801,13105.754104019994,79.75590069000464,53529.56082696
2023-10-29,02:33:23.000,302,11036496,13165,0,1698546802,13105.558751029988,79.59377070000482,53529.56781408001
2023-10-29,02:33:24.000,302,11036444,13005,0,1698546803,13105.538542099988,79.41754244999902,53529.70056936
2023-10-29,02:33:25.000,302,11036441,13205,0,1698546804,13105.430761139993,79.26951071999792,53529.70056936
2023-10-29,02:33:26.000,302,11036462,12965,0,1698546805,13105.336452800002,79.07918421000068,53529.62371104
2023-10-29,02:33:27.000,302,11036447,12965,0,1698546806,13105.161308739996,78.9593490000043,53529.62371104
2023-10-29,02:33:28.000,302,11036447,13085,0,1698546807,13105.067000399991,78.78312074999849,53529.65165952
2023-10-29,02:33:29.000,302,11036431,13205,0,1698546808,13104.90532895999,78.62803988999804,53529.66563376001
2023-10-29,02:33:30.000,302,11036442,13205,0,1698546809,13104.79081169,78.44476251000015,53529.67262088
2023-10-29,02:33:31.000,302,11036479,12965,0,1698546810,13104.635876559994,78.29673077999905,53529.65165952
2023-10-29,02:33:32.000,302,11036473,13125,0,1698546811,13104.501150359989,78.1557481800046,53529.66563376001
2023-10-29,02:33:33.000,302,11036430,12965,0,1698546812,13104.339478919988,78.0077164500035,53529.644672400005
2023-10-29,02:33:34.000,302,11036461,13285,0,1698546813,13104.251906889993,77.88788123999984,53529.65864664
2023-10-29,02:33:35.000,302,11036463,13085,0,1698546814,13104.056553900002,77.7609969000041,53529.65864664
2023-10-29,02:33:36.000,302,11036443,13045,0,1698546815,13103.888146149991,77.63411256000109,53529.595762560006
2023-10-29,02:33:37.000,302,11036438,13125,0,1698546816,13103.679320539995,77.52837561000342,53529.55383984
2023-10-29,02:33:38.000,302,11036495,13085,0,1698546817,13103.56480326999,77.41558952999912,53529.595762560006
2023-10-29,02:33:39.000,302,11036475,13045,0,1698546818,13103.457022309994,77.26755779999803,53529.63069816
2023-10-29,02:33:40.000,302,11036476,13365,0,1698546819,13103.254933009994,77.19706650000444,53529.644672400005
2023-10-29,02:33:41.000,302,11036460,12925,0,1698546820,13103.099997879988,77.0913295499995,53529.62371104
2023-10-29,02:33:42.000,302,11036433,13245,0,1698546821,13102.978744300002,77.01378911999927,53529.67262088
2023-10-29,02:33:43.000,302,11036472,13445,0,1698546822,13102.763182379997,76.92919955999969,53529.63069816
2023-10-29,02:33:44.000,302,11036454,13325,0,1698546823,13102.668874039991,76.8446100000001,53529.60274968
2023-10-29,02:33:45.000,302,11036491,13205,0,1698546824,13102.53414784,76.77411869999924,53529.63069816
2023-10-29,02:33:46.000,302,11036502,13285,0,1698546825,13102.439839499995,76.71772566000436,53529.574801200004
2023-10-29,02:33:47.000,302,11036447,13045,0,1698546826,13102.338794849995,76.63313610000478,53529.644672400005
2023-10-29,02:33:48.000,302,11036465,12845,0,1698546827,13102.197332339994,76.59084132000135,53529.60274968
2023-10-29,02:33:49.000,302,11036453,13205,0,1698546828,13102.14344185999,76.5344482799992,53529.595762560006
2023-10-29,02:33:50.000,302,11036426,13285,0,1698546829,13102.069342449999,76.50625176000176,53529.65165952
2023-10-29,02:33:51.000,302,11036469,13285,0,1698546830,13101.981770419989,76.42871133000153,53529.65165952
2023-10-29,02:33:52.000,302,11036468,13125,0,1698546831,13101.894198389993,76.3864165499981,53529.644672400005
2023-10-29,02:33:53.000,302,11036443,12925,0,1698546832,13101.772944809993,76.33002351000323,53529.63768528001
2023-10-29,02:33:54.000,302,11036414,13165,0,1698546833,13101.685372779997,76.24543395000364,53529.6097368
2023-10-29,02:33:55.000,302,11036401,13365,0,1698546834,13101.624745989997,76.21723742999893,53529.70755648001
2023-10-29,02:33:56.000,302,11036425,13205,0,1698546835,13101.570855509992,76.23133568999765,53529.763453440006
2023-10-29,02:33:57.000,302,11036433,13205,0,1698546836,13101.449601929991,76.18199178000214,53529.78441480001
2023-10-29,02:33:58.000,302,11036468,13085,0,1698546837,13101.388975139991,76.1890409100015,53529.80537616001
2023-10-29,02:33:59.000,302,11036459,13245,0,1698546838,13101.382238829996,76.09740222000255,53529.87524736001
2023-10-29,02:34:00.000,302,11036429,13485,0,1698546839,13101.27445787,76.05510743999912,53529.86826024
2023-10-29,02:34:01.000,302,11036424,13205,0,1698546840,13101.18688583999,76.01986179000232,53529.95210568001
2023-10-29,02:34:02.000,302,11036458,12885,0,1698546841,13101.10605011999,75.9775670099989,53529.92415720001
2023-10-29,02:34:03.000,302,11036467,12925,0,1698546842,13101.01174178,75.92822310000338,53529.95210568001
2023-10-29,02:34:04.000,302,11036479,13165,0,1698546843,13101.04542332999,75.90707570999803,53530.11280944
2023-10-29,02:34:05.000,302,11036479,12925,0,1698546844,13101.01174178,75.85068267000315,53530.10582232
2023-10-29,02:34:06.000,302,11036427,13085,0,1698546845,13100.897224509994,75.8436335400038,53530.18268064
2023-10-29,02:34:07.000,302,11036472,13045,0,1698546846,13100.836597719994,75.81543701999908,53530.15473216
2023-10-29,02:34:08.000,302,11036450,13165,0,1698546847,13100.775970929993,75.78019137000229,53530.21062912001
2023-10-29,02:34:09.000,302,11036465,12885,0,1698546848,13100.722080449988,75.70265094000206,53530.25953896001
2023-10-29,02:34:10.000,302,11036490,13125,0,1698546849,13100.681662589988,75.6956018100027,53530.32941016
2023-10-29,02:34:11.000,302,11036452,13205,0,1698546850,13100.580617940002,75.63920877000055,53530.39229424
2023-10-29,02:34:12.000,302,11036471,13205,0,1698546851,13100.540200080002,75.5969139900044,53530.47613968001
2023-10-29,02:34:13.000,302,11036443,13045,0,1698546852,13100.472836979992,75.54052095000225,53530.49710104
2023-10-29,02:34:14.000,302,11036419,13245,0,1698546853,13100.439155430002,75.50527529999817,53530.55998512
2023-10-29,02:34:15.000,302,11036459,13165,0,1698546854,13100.398737570002,75.43478400000458,53530.63684344
2023-10-29,02:34:16.000,302,11036494,13325,0,1698546855,13100.250538749991,75.42068573999859,53530.60889496
2023-10-29,02:34:17.000,302,11036423,13005,0,1698546856,13100.210120889991,75.39248922000115,53530.63684344
2023-10-29,02:34:18.000,302,11036465,13005,0,1698546857,13100.102339929996,75.35724357000436,53530.71370176001
2023-10-29,02:34:19.000,302,11036423,13125,0,1698546858,13100.03497683,75.35019443999772,53530.72068888001
2023-10-29,02:34:20.000,302,11036428,13205,0,1698546859,13100.02824051999,75.32904704999964,53530.916328240004
2023-10-29,02:34:21.000,302,11036439,12965,0,1698546860,13099.981086349995,75.29380140000285,53530.94427672
2023-10-29,02:34:22.000,302,11036445,12885,0,1698546861,13099.93393218,75.25855574999878,53531.00017368
2023-10-29,02:34:23.000,302,11036493,13165,0,1698546862,13099.86656907999,75.25150661999942,53531.07004488
2023-10-29,02:34:24.000,302,11036465,13205,0,1698546863,13099.78573335999,75.21626097000262,53531.13991608
2023-10-29,02:34:25.000,302,11036445,13165,0,1698546864,13099.72510656999,75.18806444999791,53531.18882592
2023-10-29,02:34:26.000,302,11036405,13205,0,1698546865,13099.644270849989,75.18101531999855,53531.20978728
2023-10-29,02:34:27.000,302,11036433,13125,0,1698546866,13099.462390479988,75.15281880000111,53531.16786456
2023-10-29,02:34:28.000,302,11036417,13165,0,1698546867,13099.496072029993,75.14576967000176,53531.2866456
2023-10-29,02:34:29.000,302,11036466,13325,0,1698546868,13099.428708929998,75.08232750000025,53531.29363272001
2023-10-29,02:34:30.000,302,11036475,12965,0,1698546869,13099.354609519993,75.04708185000345,53531.440362240006
2023-10-29,02:34:31.000,302,11036432,13005,0,1698546870,13099.293982729992,74.99773794000066,53531.52420768
2023-10-29,02:34:32.000,302,11036434,13285,0,1698546871,13099.192938079992,75.01888532999874,53531.4962592
2023-10-29,02:34:33.000,302,11036440,13005,0,1698546872,13099.044739259996,74.99773794000066,53531.45433648
2023-10-29,02:34:34.000,302,11036431,13125,0,1698546873,13098.990848779991,74.94839402999787,53531.54516904
2023-10-29,02:34:35.000,302,11036439,13165,0,1698546874,13098.95716723,74.83560795000085,53531.62202736
2023-10-29,02:34:36.000,302,11036432,13085,0,1698546875,13098.87633151,74.84265708000021,53531.656962960005
2023-10-29,02:34:37.000,302,11036493,12965,0,1698546876,13098.84938626999,74.7933131700047,53531.78971824
2023-10-29,02:34:38.000,302,11036432,13285,0,1698546877,13098.77528686,74.73692013000255,53531.824653840005
2023-10-29,02:34:39.000,302,11036453,12845,0,1698546878,13098.75507793,74.63118318000488,53531.89452504001
2023-10-29,02:34:40.000,302,11036422,13245,0,1698546879,13098.721396379995,74.61708491999889,53531.950422
2023-10-29,02:34:41.000,302,11036463,13325,0,1698546880,13098.64729696999,74.54659361999802,53532.03426744001
2023-10-29,02:34:42.000,302,11036488,13245,0,1698546881,13098.559724939994,74.50429884000187,53532.04824168
2023-10-29,02:34:43.000,302,11036478,13045,0,1698546882,13098.532779699999,74.433807540001,53532.06221592001
2023-10-29,02:34:44.000,302,11036411,12725,0,1698546883,13098.472152909999,74.34216885000205,53532.1251
2023-10-29,02:34:45.000,302,11036474,13165,0,1698546884,13098.52604338999,74.25757929000247,53532.29279088
2023-10-29,02:34:46.000,302,11036455,13045,0,1698546885,13098.48562552999,74.20823537999968,53532.32073936001
2023-10-29,02:34:47.000,302,11036493,12965,0,1698546886,13098.438471359994,74.10249843000202,53532.38362344
2023-10-29,02:34:48.000,302,11036489,13365,0,1698546887,13098.350899329998,74.04610538999987,53532.39759768001
2023-10-29,02:34:49.000,302,11036495,12925,0,1698546888,13098.357635639994,73.90512278999813,53532.474456
2023-10-29,02:34:50.000,302,11036459,13125,0,1698546889,13098.344163019989,73.8416806200039,53532.58624992001
2023-10-29,02:34:51.000,302,11036439,12925,0,1698546890,13098.290272539998,73.79233671000111,53532.62118552
2023-10-29,02:34:52.000,302,11036444,13245,0,1698546891,13098.229645749998,73.65840323999873,53532.60721128001
2023-10-29,02:34:53.000,302,11036478,13205,0,1698546892,13098.236382059993,73.57381367999915,53532.725992319996
2023-10-29,02:34:54.000,302,11036509,13165,0,1698546893,13098.216173129993,73.51742064000427,53532.86573472
2023-10-29,02:34:55.000,302,11036514,13085,0,1698546894,13098.121864790002,73.42578194999805,53532.949580160006
2023-10-29,02:34:56.000,302,11036420,13045,0,1698546895,13097.966929659997,73.32004500000039,53533.00547712
2023-10-29,02:34:57.000,302,11036436,13205,0,1698546896,13097.832203459991,73.21430805000273,53533.02643848
2023-10-29,02:34:58.000,302,11036466,12925,0,1698546897,13097.744631429996,73.14381675000186,53533.1032968
2023-10-29,02:34:59.000,302,11036459,12805,0,1698546898,13097.710949879991,73.06627632000163,53533.20111648
2023-10-29,02:35:00.000,302,11036477,13005,0,1698546899,13097.59643261,72.97463763000269,53533.27797480001
2023-10-29,02:35:01.000,302,11036471,12685,0,1698546900,13097.542542129995,72.93234284999926,53533.347846
2023-10-29,02:35:02.000,302,11036469,13645,0,1698546901,13097.39434331,72.89709720000246,53533.44566568001
2023-10-29,02:35:03.000,302,11036471,13005,0,1698546902,13097.28656234999,72.83365503000095,53533.48060128
2023-10-29,02:35:04.000,302,11036435,12925,0,1698546903,13097.145099839989,72.78431111999816,53533.5574596
2023-10-29,02:35:05.000,302,11036429,13405,0,1698546904,13097.071000429998,72.78431111999816,53533.60636944
2023-10-29,02:35:06.000,302,11036481,13205,0,1698546905,13096.922801610002,72.75611460000073,53533.66226640001
2023-10-29,02:35:07.000,302,11036462,13125,0,1698546906,13096.754393859992,72.7772619899988,53533.66226640001
2023-10-29,02:35:08.000,302,11036475,13045,0,1698546907,13096.653349209992,72.77021285999945,53533.82995728001
2023-10-29,02:35:09.000,302,11036460,13325,0,1698546908,13096.55904087,72.74201634000201,53533.89284136
2023-10-29,02:35:10.000,302,11036439,13125,0,1698546909,13096.404105739995,72.70677068999794,53533.99764816001
2023-10-29,02:35:11.000,302,11036454,13205,0,1698546910,13096.23569799,72.71381982000457,53534.0116224
2023-10-29,02:35:12.000,302,11036461,13405,0,1698546911,13096.060553929994,72.69972155999858,53534.02559664001
2023-10-29,02:35:13.000,302,11036452,13085,0,1698546912,13095.885409869989,72.6785741700005,53534.06751936
2023-10-29,02:35:14.000,302,11036494,13045,0,1698546913,13095.717002119993,72.66447591000178,53534.10944208
2023-10-29,02:35:15.000,302,11036462,13005,0,1698546914,13095.568803299997,72.65742678000242,53534.19328752001
2023-10-29,02:35:16.000,302,11036424,13005,0,1698546915,13095.474494959992,72.63627939000435,53534.270145840004
2023-10-29,02:35:17.000,302,11036443,12845,0,1698546916,13095.33976876,72.60808286999963,53534.291107200006
2023-10-29,02:35:18.000,302,11036470,13285,0,1698546917,13095.15788839,72.54464069999813,53534.291107200006
2023-10-29,02:35:19.000,302,11036422,13285,0,1698546918,13095.03663481,72.52349331000005,53534.35399128
2023-10-29,02:35:20.000,302,11036444,12805,0,1698546919,13094.854754439999,72.50939505000133,53534.31206856001
2023-10-29,02:35:21.000,302,11036447,12685,0,1698546920,13094.821072889994,72.46005113999854,53534.507707920005
2023-10-29,02:35:22.000,302,11036432,12965,0,1698546921,13094.699819309993,72.43890375000046,53534.52168216
2023-10-29,02:35:23.000,302,11036442,13365,0,1698546922,13094.598774659993,72.43890375000046,53534.54963064001
2023-10-29,02:35:24.000,302,11036449,13285,0,1698546923,13094.538147869993,72.44595287999982,53534.66841168001
2023-10-29,02:35:25.000,302,11036445,12805,0,1698546924,13094.464048460002,72.46005113999854,53534.773218480004
2023-10-29,02:35:26.000,302,11036454,13285,0,1698546925,13094.322585950002,72.53054243999941,53534.75225712
2023-10-29,02:35:27.000,302,11036452,13165,0,1698546926,13094.208068679996,72.4671002699979,53534.73129576
2023-10-29,02:35:28.000,302,11036440,13285,0,1698546927,13094.107024029996,72.50234592000197,53534.80815408
2023-10-29,02:35:29.000,302,11036428,13125,0,1698546928,13094.019452,72.50234592000197,53534.90597376
2023-10-29,02:35:30.000,302,11036443,12965,0,1698546929,13093.91840735,72.48824766000325,53534.961870720006
2023-10-29,02:35:31.000,302,11036452,12965,0,1698546930,13093.743263289995,72.51644418000069,53535.00379344001
2023-10-29,02:35:32.000,302,11036459,12765,0,1698546931,13093.622009709994,72.55168983000476,53535.01776768
2023-10-29,02:35:33.000,302,11036460,12845,0,1698546932,13093.534437679999,72.50234592000197,53535.06667752
2023-10-29,02:35:34.000,302,11036429,12885,0,1698546933,13093.446865649988,72.55168983000476,53535.1644972
2023-10-29,02:35:35.000,302,11036410,13125,0,1698546934,13093.325612070003,72.55168983000476,53535.2343684
2023-10-29,02:35:36.000,302,11036433,13005,0,1698546935,13093.170676939997,72.56578809000348,53535.227381280005
2023-10-29,02:35:37.000,302,11036486,13005,0,1698546936,13092.975323949991,72.62923025999771,53535.19244568
2023-10-29,02:35:38.000,302,11036449,13125,0,1698546937,13092.887751919996,72.5798863500022,53535.24834264001
2023-10-29,02:35:39.000,302,11036460,13205,0,1698546938,13092.806916199996,72.60808286999963,53535.38109792
2023-10-29,02:35:40.000,302,11036443,13285,0,1698546939,13092.71260785999,72.60103374000028,53535.42302064
2023-10-29,02:35:41.000,302,11036431,13085,0,1698546940,13092.645244759995,72.65037765000307,53535.48590472001
2023-10-29,02:35:42.000,302,11036466,12925,0,1698546941,13092.5374638,72.63627939000435,53535.54180168
2023-10-29,02:35:43.000,302,11036419,13045,0,1698546942,13092.396001289999,72.65742678000242,53535.492891840004
2023-10-29,02:35:44.000,302,11036445,13045,0,1698546943,13092.288220329989,72.69267242999922,53535.54180168
2023-10-29,02:35:45.000,302,11036405,13045,0,1698546944,13092.153494129998,72.71381982000457,53535.56975016
2023-10-29,02:35:46.000,302,11036457,13125,0,1698546945,13092.052449479997,72.74201634000201,53535.660582720004
2023-10-29,02:35:47.000,302,11036433,13245,0,1698546946,13091.937932209992,72.77021285999945,53535.63962136
2023-10-29,02:35:48.000,302,11036457,12765,0,1698546947,13091.850360179997,72.7772619899988,53535.70250544001
2023-10-29,02:35:49.000,302,11036470,12885,0,1698546948,13091.809942319996,72.77021285999945,53535.80731224
2023-10-29,02:35:50.000,302,11036446,13085,0,1698546949,13091.762788150001,72.81250764000288,53535.90513192
2023-10-29,02:35:51.000,302,11036469,13125,0,1698546950,13091.70216136,72.81955677000224,53535.87718344
2023-10-29,02:35:52.000,302,11036420,12885,0,1698546951,13091.58090778,72.83365503000095,53535.947054640004
2023-10-29,02:35:53.000,302,11036411,12965,0,1698546952,13091.47312681999,72.85480241999903,53535.89115768001
2023-10-29,02:35:54.000,302,11036398,12965,0,1698546953,13091.446181579995,72.9252937199999,53535.98897736001
2023-10-29,02:35:55.000,302,11036509,12965,0,1698546954,13091.41250002999,72.95349024000461,53536.08679704001
2023-10-29,02:35:56.000,302,11036473,13205,0,1698546955,13091.365345859995,72.96758850000333,53536.184616720006
2023-10-29,02:35:57.000,302,11036466,13125,0,1698546956,13091.29798276,73.03103067000484,53536.184616720006
2023-10-29,02:35:58.000,302,11036449,13125,0,1698546957,13091.27103751999,73.09447283999907,53536.2475008
2023-10-29,02:35:59.000,302,11036429,13125,0,1698546958,13091.203674419994,73.15086588000122,53536.29641064001
2023-10-29,02:36:00.000,302,11036388,13045,0,1698546959,13091.149783939989,73.22135718000209,53536.303397760006
2023-10-29,02:36:01.000,302,11036439,13085,0,1698546960,13091.075684529998,73.29184848000295,53536.36628184
2023-10-29,02:36:02.000,302,11036427,13285,0,1698546961,13090.994848809998,73.37643804000254,53536.43615304
2023-10-29,02:36:03.000,302,11036449,12925,0,1698546962,13090.947694639988,73.45397847000277,53536.51301136001
2023-10-29,02:36:04.000,302,11036419,13085,0,1698546963,13090.927485709988,73.51742064000427,53536.638779520006
2023-10-29,02:36:05.000,302,11036404,12925,0,1698546964,13090.826441060002,73.58791193999787,53536.67371512
2023-10-29,02:36:06.000,302,11036421,13045,0,1698546965,13090.738869029992,73.61610846000258,53536.7016636
2023-10-29,02:36:07.000,302,11036425,13285,0,1698546966,13090.604142830001,73.67955063000409,53536.69467648
2023-10-29,02:36:08.000,302,11036448,12645,0,1698546967,13090.530043419996,73.7288945399996,53536.76454768
2023-10-29,02:36:09.000,302,11036458,12965,0,1698546968,13090.42226246,73.77118932000303,53536.806470400006
2023-10-29,02:36:10.000,302,11036402,12885,0,1698546969,13090.39531721999,73.84872975000326,53536.86236736
2023-10-29,02:36:11.000,302,11036412,12965,0,1698546970,13090.25385470999,73.89102452999941,53536.89031584
2023-10-29,02:36:12.000,302,11036458,13045,0,1698546971,13090.146073749995,73.90512278999813,53536.86236736
2023-10-29,02:36:13.000,302,11036468,13205,0,1698546972,13090.11239219999,73.92627018000348,53536.93922568
2023-10-29,02:36:14.000,302,11036495,13005,0,1698546973,13090.105655889995,73.96151583000028,53537.0859552
2023-10-29,02:36:15.000,302,11036423,12645,0,1698546974,13090.03829279,74.00381061000371,53537.14883928
2023-10-29,02:36:16.000,302,11036401,13005,0,1698546975,13089.930511829989,74.05315451999923,53537.1558264
2023-10-29,02:36:17.000,302,11036445,13205,0,1698546976,13089.815994559998,74.03200713000115,53537.14883928
2023-10-29,02:36:18.000,302,11036453,13165,0,1698546977,13089.741895149993,74.10954756000137,53537.169800640004
2023-10-29,02:36:19.000,302,11036463,12965,0,1698546978,13089.708213600003,74.13774407999881,53537.30255592001
2023-10-29,02:36:20.000,302,11036475,12645,0,1698546979,13089.674532049998,74.1518423400048,53537.37242712
2023-10-29,02:36:21.000,302,11036434,13085,0,1698546980,13089.600432639993,74.18003886000224,53537.41434984
2023-10-29,02:36:22.000,302,11036462,13125,0,1698546981,13089.519596919992,74.21528450999904,53537.46325968
2023-10-29,02:36:23.000,302,11036425,13205,0,1698546982,13089.425288580002,74.26462842000183,53537.48422104
2023-10-29,02:36:24.000,302,11036436,13045,0,1698546983,13089.398343339992,74.32102146000398,53537.575053600005
2023-10-29,02:36:25.000,302,11036442,13005,0,1698546984,13089.371398099996,74.34921798000141,53537.623963440004
2023-10-29,02:36:26.000,302,11036430,12605,0,1698546985,13089.297298689991,74.38446362999821,53537.6099892
2023-10-29,02:36:27.000,302,11036398,13005,0,1698546986,13089.216462969991,74.44085667000036,53537.742744480005
2023-10-29,02:36:28.000,302,11036485,13085,0,1698546987,13089.15583617999,74.46200405999843,53537.742744480005
2023-10-29,02:36:29.000,302,11036451,12885,0,1698546988,13089.13562724999,74.52544622999994,53537.83357704001
2023-10-29,02:36:30.000,302,11036466,13125,0,1698546989,13089.17604510999,74.59593753000081,53537.959345200004
2023-10-29,02:36:31.000,302,11036431,13325,0,1698546990,13089.08173677,74.62413404999825,53537.980306560006
2023-10-29,02:36:32.000,302,11036445,12925,0,1698546991,13089.007637359995,74.68757621999976,53538.01524216
2023-10-29,02:36:33.000,302,11036469,13205,0,1698546992,13088.967219499995,74.73692013000255,53538.07113912001
2023-10-29,02:36:34.000,302,11036481,13205,0,1698546993,13088.96048319,74.7933131700047,53538.127036080004
2023-10-29,02:36:35.000,302,11036428,13045,0,1698546994,13088.85943854,74.83560795000085,53538.21786864001
2023-10-29,02:36:36.000,302,11036462,13005,0,1698546995,13088.89312008999,74.892000990003,53538.315688320006
2023-10-29,02:36:37.000,302,11036450,13125,0,1698546996,13088.845965919994,74.93429576999915,53538.40652088001
2023-10-29,02:36:38.000,302,11036424,12965,0,1698546997,13088.83922961,74.96954142000322,53538.47639208001
2023-10-29,02:36:39.000,302,11036478,12965,0,1698546998,13088.83922961,75.01183619999938,53538.57421176001
2023-10-29,02:36:40.000,302,11036462,13085,0,1698546999,13088.819020679999,75.06118011000217,53538.64408296001
2023-10-29,02:36:41.000,302,11036466,13245,0,1698547000,13088.778602819999,75.1387205400024,53538.62312160001
2023-10-29,02:36:42.000,302,11036457,12925,0,1698547001,13088.81228436999,75.11757315000432,53538.76985112001
2023-10-29,02:36:43.000,302,11036429,12965,0,1698547002,13088.805548059994,75.19511358000454,53538.846709440004
2023-10-29,02:36:44.000,302,11036420,13045,0,1698547003,13088.87291115999,75.23035923000134,53538.99343896
2023-10-29,02:36:45.000,302,11036470,13205,0,1698547004,13088.87291115999,75.27970314000413,53539.09824576
2023-10-29,02:36:46.000,302,11036436,12925,0,1698547005,13088.87964747,75.30789966000157,53539.21003968
2023-10-29,02:36:47.000,302,11036410,13045,0,1698547006,13088.866174849994,75.35724357000436,53539.22401392001
2023-10-29,02:36:48.000,302,11036420,13165,0,1698547007,13088.886383779995,75.43478400000458,53539.32882072
2023-10-29,02:36:49.000,302,11036466,12965,0,1698547008,13088.87964747,75.45593139000266,53539.47555024
2023-10-29,02:36:50.000,302,11036444,13125,0,1698547009,13088.906592709995,75.56166834000032,53539.5663828
2023-10-29,02:36:51.000,302,11036470,13125,0,1698547010,13088.83922961,75.64625789999991,53539.587344160005
2023-10-29,02:36:52.000,302,11036401,12965,0,1698547011,13088.845965919994,75.73789658999885,53539.69215096
2023-10-29,02:36:53.000,302,11036417,13125,0,1698547012,13088.83249329999,75.82248614999844,53539.83888048
2023-10-29,02:36:54.000,302,11036449,13165,0,1698547013,13088.819020679999,75.88592831999995,53539.98561000001
2023-10-29,02:36:55.000,302,11036424,13205,0,1698547014,13088.77186650999,75.99166527000489,53540.020545600004
2023-10-29,02:36:56.000,302,11036476,12925,0,1698547015,13088.684294479994,76.07625483000447,53540.09740392
2023-10-29,02:36:57.000,302,11036463,12965,0,1698547016,13088.637140309998,76.1396969999987,53540.16028800001
2023-10-29,02:36:58.000,302,11036450,13165,0,1698547017,13088.576513519998,76.23133568999765,53540.2650948
2023-10-29,02:36:59.000,302,11036433,13125,0,1698547018,13088.576513519998,76.33707264000259,53540.4397728
2023-10-29,02:37:00.000,302,11036454,13285,0,1698547019,13088.569777209988,76.44280959000025,53540.58650232001
2023-10-29,02:37:01.000,302,11036459,13125,0,1698547020,13088.549568279988,76.52035002000048,53540.68432200001
2023-10-29,02:37:02.000,302,11036481,13005,0,1698547021,13088.569777209988,76.56264480000391,53540.82406440001
2023-10-29,02:37:03.000,302,11036500,13125,0,1698547022,13088.502414109993,76.67543088000093,53540.87297424001
2023-10-29,02:37:04.000,302,11036446,12885,0,1698547023,13088.522623039993,76.7811678299986,53540.99175528001
2023-10-29,02:37:05.000,302,11036425,13165,0,1698547024,13088.529359349988,76.8446100000001,53541.1035492
2023-10-29,02:37:06.000,302,11036431,12925,0,1698547025,13088.448523630002,76.92919955999969,53541.22233024
2023-10-29,02:37:07.000,302,11036429,13045,0,1698547026,13088.360951599992,77.03493651000463,53541.264252960005
2023-10-29,02:37:08.000,302,11036458,13285,0,1698547027,13088.367687910002,77.0913295499995,53541.39700824
2023-10-29,02:37:09.000,302,11036412,13285,0,1698547028,13088.367687910002,77.21116476000316,53541.599634720005
2023-10-29,02:37:10.000,302,11036464,12805,0,1698547029,13088.307061120002,77.28870519000338,53541.72540288
2023-10-29,02:37:11.000,302,11036464,13005,0,1698547030,13088.232961709997,77.39444214000105,53541.79527408
2023-10-29,02:37:12.000,302,11036467,12805,0,1698547031,13088.111708129996,77.4508351800032,53541.85117104
2023-10-29,02:37:13.000,302,11036431,13285,0,1698547032,13088.017399789991,77.60591604000365,53541.95597784001
2023-10-29,02:37:14.000,302,11036457,12925,0,1698547033,13087.929827759996,77.68345647000388,53542.06078464
2023-10-29,02:37:15.000,302,11036452,13045,0,1698547034,13087.89614620999,77.81738993999898,53542.256424
2023-10-29,02:37:16.000,302,11036457,13365,0,1698547035,13087.788365249995,77.94427428000199,53542.37520504
2023-10-29,02:37:17.000,302,11036463,13365,0,1698547036,13087.66037536,78.0429621000003,53542.486998960005
2023-10-29,02:37:18.000,302,11036422,13045,0,1698547037,13087.545858089994,78.14869904999796,53542.52892168001
2023-10-29,02:37:19.000,302,11036417,13205,0,1698547038,13087.545858089994,78.23328861000482,53542.654689840005
2023-10-29,02:37:20.000,302,11036460,12925,0,1698547039,13087.431340819989,78.37427120999928,53542.79443224001
2023-10-29,02:37:21.000,302,11036431,13125,0,1698547040,13087.343768789993,78.48705729000358,53542.90622616
2023-10-29,02:37:22.000,302,11036469,13205,0,1698547041,13087.256196759998,78.67033467000147,53542.96212312001
2023-10-29,02:37:23.000,302,11036462,13245,0,1698547042,13087.168624730002,78.78312074999849,53543.0948784
2023-10-29,02:37:24.000,302,11036456,13165,0,1698547043,13087.188833660002,78.92410335000022,53543.29051776
2023-10-29,02:37:25.000,302,11036465,13165,0,1698547044,13087.161888419992,78.98049639000237,53543.374363200004
2023-10-29,02:37:26.000,302,11036427,13045,0,1698547045,13087.161888419992,79.10738072999811,53543.48615712001
2023-10-29,02:37:27.000,302,11036420,12925,0,1698547046,13087.087789010002,79.24131420000049,53543.51410560001
2023-10-29,02:37:28.000,302,11036460,12925,0,1698547047,13087.114734249997,79.34705114999815,53543.64686088
2023-10-29,02:37:29.000,302,11036429,12845,0,1698547048,13087.141679489992,79.50918113999796,53543.78660328
2023-10-29,02:37:30.000,302,11036482,12925,0,1698547049,13087.155152109997,79.52327940000396,53543.91237144
2023-10-29,02:37:31.000,302,11036444,12925,0,1698547050,13087.175361039997,79.68540939000377,53543.98922976001
2023-10-29,02:37:32.000,302,11036429,13325,0,1698547051,13087.242724139993,79.762949820004,53544.10801080001
2023-10-29,02:37:33.000,302,11036443,13045,0,1698547052,13087.269669380003,79.90393241999845,53544.22679184001
2023-10-29,02:37:34.000,302,11036510,13165,0,1698547053,13087.370714029988,79.98147284999868,53544.42243120001
2023-10-29,02:37:35.000,302,11036445,13125,0,1698547054,13087.377450339998,80.12950457999978,53544.62505768
2023-10-29,02:37:36.000,302,11036483,12925,0,1698547055,13087.370714029988,80.29868369999895,53544.68794176001
2023-10-29,02:37:37.000,302,11036421,13005,0,1698547056,13087.330296169988,80.41146978000324,53544.7717872
2023-10-29,02:37:38.000,302,11036417,13445,0,1698547057,13087.370714029988,80.53130498999963,53544.93249096
2023-10-29,02:37:39.000,302,11036427,13165,0,1698547058,13087.404395579993,80.69343497999944,53545.10716896
2023-10-29,02:37:40.000,302,11036474,13205,0,1698547059,13087.417868199998,80.84146671000053,53545.26088560001
2023-10-29,02:37:41.000,302,11036438,13005,0,1698547060,13087.404395579993,80.97540018000291,53545.3656924
2023-10-29,02:37:42.000,302,11036432,13005,0,1698547061,13087.431340819989,81.08113713000057,53545.4704992
2023-10-29,02:37:43.000,302,11036429,13605,0,1698547062,13087.438077129998,81.2221197300023,53545.603254480004
2023-10-29,02:37:44.000,302,11036409,13165,0,1698547063,13087.491967609989,81.30670929000189,53545.770945360004
2023-10-29,02:37:45.000,302,11036447,13405,0,1698547064,13087.491967609989,81.44769189000363,53545.8198552
2023-10-29,02:37:46.000,302,11036423,13125,0,1698547065,13087.512176539989,81.54637971000193,53545.90370064001
2023-10-29,02:37:47.000,302,11036437,13005,0,1698547066,13087.646902739994,81.65211665999959,53546.106327120004
2023-10-29,02:37:48.000,302,11036476,12925,0,1698547067,13087.71426583999,81.72260796000046,53546.31594072001
2023-10-29,02:37:49.000,302,11036451,13205,0,1698547068,13087.727738459995,81.82129577999876,53546.462670240006
2023-10-29,02:37:50.000,302,11036486,13085,0,1698547069,13087.808574179995,81.9270327300037,53546.55350280001
2023-10-29,02:37:51.000,302,11036436,13085,0,1698547070,13087.88267359,82.03276968000137,53546.70721944
2023-10-29,02:37:52.000,302,11036462,13285,0,1698547071,13087.96350931,82.08211359000416,53546.78407776
2023-10-29,02:37:53.000,302,11036471,13085,0,1698547072,13088.00392717,82.13145749999967,53546.92382016
2023-10-29,02:37:54.000,302,11036502,13085,0,1698547073,13088.017399789991,82.23719445000461,53547.02862696
2023-10-29,02:37:55.000,302,11036524,12885,0,1698547074,13088.071290269996,82.2724401000014,53547.182343600005
2023-10-29,02:37:56.000,302,11036474,12925,0,1698547075,13088.192543849997,82.38522617999843,53547.350034480005
2023-10-29,02:37:57.000,302,11036471,13085,0,1698547076,13088.199280159992,82.44161922000058,53547.447854160004
2023-10-29,02:37:58.000,302,11036466,12925,0,1698547077,13088.300324809992,82.52620878000016,53547.55964808001
2023-10-29,02:37:59.000,302,11036508,13325,0,1698547078,13088.300324809992,82.56145443000423,53547.685416240005
2023-10-29,02:38:00.000,302,11036501,13165,0,1698547079,13088.334006359997,82.64604399000382,53547.8810556
2023-10-29,02:38:01.000,302,11036450,13285,0,1698547080,13088.347478980002,82.67424051000125,53547.96490104001
2023-10-29,02:38:02.000,302,11036463,13365,0,1698547081,13088.374424219997,82.78702658999828,53548.118617680004
2023-10-29,02:38:03.000,302,11036402,13005,0,1698547082,13088.327270050002,82.87161614999786,53548.18150176001
2023-10-29,02:38:04.000,302,11036468,13085,0,1698547083,13088.354215289997,82.97030397000344,53548.37714112001
2023-10-29,02:38:05.000,302,11036484,13285,0,1698547084,13088.401369459993,83.00554962000024,53548.55880624
2023-10-29,02:38:06.000,302,11036481,13285,0,1698547085,13088.381160529992,83.16063048000069,53548.67758728
2023-10-29,02:38:07.000,302,11036471,13045,0,1698547086,13088.320533739992,83.259318299999,53548.76841984
2023-10-29,02:38:08.000,302,11036449,12805,0,1698547087,13088.280115879992,83.40735003000009,53548.76841984
2023-10-29,02:38:09.000,302,11036451,13085,0,1698547088,13088.239698019992,83.54833263000182,53548.95008496001
2023-10-29,02:38:10.000,302,11036442,13045,0,1698547089,13088.246434330002,83.67521697000484,53549.096814480006
2023-10-29,02:38:11.000,302,11036497,13405,0,1698547090,13088.192543849997,83.85849435000273,53549.21559552001
2023-10-29,02:38:12.000,302,11036488,13125,0,1698547091,13088.185807540001,84.02062434000254,53549.27149248
2023-10-29,02:38:13.000,302,11036424,13165,0,1698547092,13088.145389680001,84.15455781000492,53549.38328640001
2023-10-29,02:38:14.000,302,11036416,13405,0,1698547093,13088.172334919997,84.36603171000024,53549.5579644
2023-10-29,02:38:15.000,302,11036462,12965,0,1698547094,13088.084762890001,84.54930908999813,53549.63482272
2023-10-29,02:38:16.000,302,11036422,13045,0,1698547095,13088.04434503,84.69029168999987,53549.72565528
2023-10-29,02:38:17.000,302,11036422,13405,0,1698547096,13088.017399789991,84.8665199399984,53549.80950072001
2023-10-29,02:38:18.000,302,11036488,13085,0,1698547097,13087.91635513999,85.05684645000292,53549.795526480004
2023-10-29,02:38:19.000,302,11036412,13045,0,1698547098,13087.889409899995,85.27536948000488,53549.99815296
2023-10-29,02:38:20.000,302,11036430,12885,0,1698547099,13087.909618829995,85.49389250999957,53550.13789536
2023-10-29,02:38:21.000,302,11036480,13205,0,1698547100,13087.88267359,85.65602249999938,53550.19379232001
2023-10-29,02:38:22.000,302,11036450,13245,0,1698547101,13087.808574179995,85.90274204999878,53550.270650640006
2023-10-29,02:38:23.000,302,11036470,13245,0,1698547102,13087.687320599995,86.10011769000266,53550.249689280005
2023-10-29,02:38:24.000,302,11036500,13245,0,1698547103,13087.57280332999,86.31864072000462,53550.38244456
2023-10-29,02:38:25.000,302,11036452,13285,0,1698547104,13087.53238546999,86.52306549000059,53550.42436728
2023-10-29,02:38:26.000,302,11036441,12965,0,1698547105,13087.377450339998,86.74863765000191,53550.51519984
2023-10-29,02:38:27.000,302,11036417,13285,0,1698547106,13087.370714029988,86.92486590000044,53550.62000664
2023-10-29,02:38:28.000,302,11036438,13245,0,1698547107,13087.209042590002,87.20683110000391,53550.66192936
2023-10-29,02:38:29.000,302,11036444,13445,0,1698547108,13087.121470559992,87.34781369999837,53550.73180056
2023-10-29,02:38:30.000,302,11036472,13325,0,1698547109,13087.074316389997,87.56633673000033,53550.822633120006
2023-10-29,02:38:31.000,302,11036485,13485,0,1698547110,13087.020425909992,87.75666324000485,53550.87853008
2023-10-29,02:38:32.000,302,11036426,13085,0,1698547111,13086.872227089996,88.01748105000297,53550.94141416001
2023-10-29,02:38:33.000,302,11036426,13125,0,1698547112,13086.791391369996,88.22190581999894,53550.9553884
2023-10-29,02:38:34.000,302,11036468,12765,0,1698547113,13086.70381934,88.44747798000026,53550.98333688001
2023-10-29,02:38:35.000,302,11036475,13165,0,1698547114,13086.670137789995,88.61665709999943,53551.15102776001
2023-10-29,02:38:36.000,302,11036421,12925,0,1698547115,13086.629719929995,88.82108187000267,53551.14404064
2023-10-29,02:38:37.000,302,11036439,13125,0,1698547116,13086.51520265999,88.94091707999905,53551.19295048
2023-10-29,02:38:38.000,302,11036441,12925,0,1698547117,13086.468048489995,89.11009619999822,53551.206924720005
2023-10-29,02:38:39.000,302,11036420,12965,0,1698547118,13086.46131218,89.21583315000316,53551.304744400004
2023-10-29,02:38:40.000,302,11036418,12725,0,1698547119,13086.427630629994,89.3920614000017,53551.325705760006
2023-10-29,02:38:41.000,302,11036436,12925,0,1698547120,13086.427630629994,89.54714226000215,53551.31871864001
2023-10-29,02:38:42.000,302,11036432,13085,0,1698547121,13086.279431809999,89.7374687699994,53551.255834560005
2023-10-29,02:38:43.000,302,11036441,13285,0,1698547122,13086.313113359989,89.84320572000433,53551.304744400004
2023-10-29,02:38:44.000,302,11036447,12845,0,1698547123,13086.340058599999,89.97009006000008,53551.38160272
2023-10-29,02:38:45.000,302,11036481,12765,0,1698547124,13086.380476459999,90.11812179000117,53551.38858984
2023-10-29,02:38:46.000,302,11036464,13125,0,1698547125,13086.35353121999,90.20271135000075,53551.4095512
2023-10-29,02:38:47.000,302,11036444,12965,0,1698547126,13086.37374014999,90.35779221000121,53551.374615600005
2023-10-29,02:38:48.000,302,11036479,12965,0,1698547127,13086.360267529999,90.42828351000207,53551.36064136
2023-10-29,02:38:49.000,302,11036448,12765,0,1698547128,13086.40068539,90.53402045999974,53551.36064136
2023-10-29,02:38:50.000,302,11036416,13045,0,1698547129,13086.41415800999,90.63270827999804,53551.374615600005
2023-10-29,02:38:51.000,302,11036425,13285,0,1698547130,13086.48152111,90.67500306000147,53551.34666712001
2023-10-29,02:38:52.000,302,11036450,13285,0,1698547131,13086.468048489995,90.76664175000042,53551.29077016
2023-10-29,02:38:53.000,302,11036455,13125,0,1698547132,13086.488257419995,90.82303479000257,53551.29077016
2023-10-29,02:38:54.000,302,11036428,13645,0,1698547133,13086.548884209995,90.87942783000472,53551.304744400004
2023-10-29,02:38:55.000,302,11036494,12885,0,1698547134,13086.629719929995,90.93582086999959,53551.304744400004
2023-10-29,02:38:56.000,302,11036478,13245,0,1698547135,13086.629719929995,90.98516478000238,53551.28378304
2023-10-29,02:38:57.000,302,11036446,12885,0,1698547136,13086.69708302999,91.11909825000475,53551.21391184
2023-10-29,02:38:58.000,302,11036459,12965,0,1698547137,13086.70381934,91.2107369400037,53551.22089896
2023-10-29,02:38:59.000,302,11036473,13005,0,1698547138,13086.82507292,91.30237563000264,53551.255834560005
2023-10-29,02:39:00.000,302,11036457,13285,0,1698547139,13086.852018159996,91.309424760002,53551.22089896
2023-10-29,02:39:01.000,302,11036436,13165,0,1698547140,13086.912644949996,91.38696519000223,53551.22089896
2023-10-29,02:39:02.000,302,11036471,13165,0,1698547141,13086.973271739997,91.4574564900031,53551.206924720005
2023-10-29,02:39:03.000,302,11036496,13125,0,1698547142,13087.121470559992,91.51384952999797,53551.19993760001
2023-10-29,02:39:04.000,302,11036446,13245,0,1698547143,13087.128206870002,91.56319344000076,53551.10910504001
2023-10-29,02:39:05.000,302,11036417,13205,0,1698547144,13087.289878309988,91.62663561000227,53551.11609216
2023-10-29,02:39:06.000,302,11036470,13245,0,1698547145,13087.377450339998,91.69712691000313,53551.0951308
2023-10-29,02:39:07.000,302,11036429,12765,0,1698547146,13087.431340819989,91.767618210004,53551.05320808
2023-10-29,02:39:08.000,302,11036473,13165,0,1698547147,13087.525649159994,91.8663060300023,53551.0951308
2023-10-29,02:39:09.000,302,11036458,12845,0,1698547148,13087.667111669994,91.94384646000253,53551.10211792001
2023-10-29,02:39:10.000,302,11036442,13045,0,1698547149,13087.72100215,91.97204297999997,53551.05320808
2023-10-29,02:39:11.000,302,11036473,13165,0,1698547150,13087.848992039995,92.02138689000276,53551.05320808
2023-10-29,02:39:12.000,302,11036451,12965,0,1698547151,13087.848992039995,92.09187819000363,53551.03224672001
2023-10-29,02:39:13.000,302,11036454,12965,0,1698547152,13087.909618829995,92.14122209999914,53551.00429824
2023-10-29,02:39:14.000,302,11036481,12965,0,1698547153,13087.93656406999,92.16941862000385,53550.89949144
2023-10-29,02:39:15.000,302,11036427,13165,0,1698547154,13088.084762890001,92.18351688000257,53550.99731112
2023-10-29,02:39:16.000,302,11036458,13285,0,1698547155,13088.138653369992,92.21876252999937,53551.00429824
2023-10-29,02:39:17.000,302,11036425,13125,0,1698547156,13088.219489089992,92.25400818000344,53550.90647856
2023-10-29,02:39:18.000,302,11036484,13005,0,1698547157,13088.253170639997,92.22581165999873,53550.920452800005
2023-10-29,02:39:19.000,302,11036483,13125,0,1698547158,13088.354215289997,92.24695905000408,53550.92743992
2023-10-29,02:39:20.000,302,11036482,13085,0,1698547159,13088.347478980002,92.2963029599996,53550.87853008
2023-10-29,02:39:21.000,302,11036470,13205,0,1698547160,13088.401369459993,92.28925383000023,53550.83660736
2023-10-29,02:39:22.000,302,11036453,13045,0,1698547161,13088.367687910002,92.3244994800043,53550.7807104
2023-10-29,02:39:23.000,302,11036456,13205,0,1698547162,13088.367687910002,92.3244994800043,53550.69686496001
2023-10-29,02:39:24.000,302,11036491,13165,0,1698547163,13088.347478980002,92.35269600000174,53550.703852080005
2023-10-29,02:39:25.000,302,11036462,12885,0,1698547164,13088.414842079997,92.36679426000046,53550.78769752
2023-10-29,02:39:26.000,302,11036465,13245,0,1698547165,13088.428314700002,92.34564687000238,53550.71782632
2023-10-29,02:39:27.000,302,11036450,12965,0,1698547166,13088.428314700002,92.38089251999918,53550.640968
2023-10-29,02:39:28.000,302,11036473,13445,0,1698547167,13088.461996249993,92.38794164999854,53550.633980880004
2023-10-29,02:39:29.000,302,11036433,12965,0,1698547168,13088.488941490003,92.3949907799979,53550.54314832
2023-10-29,02:39:30.000,302,11036440,13205,0,1698547169,13088.522623039993,92.38794164999854,53550.487251360006
2023-10-29,02:39:31.000,302,11036437,13325,0,1698547170,13088.556304589998,92.40908904000389,53550.47327712
2023-10-29,02:39:32.000,302,11036442,13325,0,1698547171,13088.610195069989,92.43023643000197,53550.45231576
2023-10-29,02:39:33.000,302,11036456,13125,0,1698547172,13088.616931379998,92.45138382000005,53550.37545744
2023-10-29,02:39:34.000,302,11036448,12925,0,1698547173,13088.657349239998,92.47958034000476,53550.368470320005
2023-10-29,02:39:35.000,302,11036443,13325,0,1698547174,13088.630403999989,92.48662947000412,53550.3964188
2023-10-29,02:39:36.000,302,11036451,13365,0,1698547175,13088.576513519998,92.48662947000412,53550.24270216001
2023-10-29,02:39:37.000,302,11036440,13285,0,1698547176,13088.549568279988,92.55712076999771,53550.151869600006
2023-10-29,02:39:38.000,302,11036415,13125,0,1698547177,13088.515886729998,92.59941555000114,53550.10994688
2023-10-29,02:39:39.000,302,11036441,13325,0,1698547178,13088.488941490003,92.65580859000329,53550.14488248001
2023-10-29,02:39:40.000,302,11036449,12765,0,1698547179,13088.468732560003,92.65580859000329,53550.081998400005
2023-10-29,02:39:41.000,302,11036469,13005,0,1698547180,13088.414842079997,92.7051524999988,53550.02610144001
2023-10-29,02:39:42.000,302,11036424,12925,0,1698547181,13088.360951599992,92.73334902000352,53549.99116584
2023-10-29,02:39:43.000,302,11036432,13245,0,1698547182,13088.266643260002,92.78974205999839,53549.85841056001
2023-10-29,02:39:44.000,302,11036427,13125,0,1698547183,13088.239698019992,92.86023335999926,53549.795526480004
2023-10-29,02:39:45.000,302,11036461,13325,0,1698547184,13088.226225400002,92.88138075000461,53549.72565528
2023-10-29,02:39:46.000,302,11036468,13445,0,1698547185,13088.185807540001,92.97301944000355,53549.69071968001
2023-10-29,02:39:47.000,302,11036472,13085,0,1698547186,13088.091499199996,93.01531421999971,53549.599887120006
2023-10-29,02:39:48.000,302,11036460,12885,0,1698547187,13088.084762890001,93.07170726000186,53549.5579644
2023-10-29,02:39:49.000,302,11036463,12885,0,1698547188,13088.118444439991,93.12105117000465,53549.54399016
2023-10-29,02:39:50.000,302,11036428,13285,0,1698547189,13088.064553960001,93.2126898600036,53549.4880932
2023-10-29,02:39:51.000,302,11036435,13205,0,1698547190,13088.071290269996,93.26908289999847,53549.35533792001
2023-10-29,02:39:52.000,302,11036445,13325,0,1698547191,13088.04434503,93.33957419999933,53549.25053112
2023-10-29,02:39:53.000,302,11036450,13085,0,1698547192,13088.064553960001,93.43826202000491,53549.15271144
2023-10-29,02:39:54.000,302,11036461,12965,0,1698547193,13088.118444439991,93.53694984000322,53549.18065992
2023-10-29,02:39:55.000,302,11036425,12805,0,1698547194,13088.179071229992,93.60744114000408,53549.06187888
2023-10-29,02:39:56.000,302,11036437,12965,0,1698547195,13088.199280159992,93.6567850499996,53548.978033440006
2023-10-29,02:39:57.000,302,11036474,12925,0,1698547196,13088.246434330002,93.76252200000454,53548.93611072
2023-10-29,02:39:58.000,302,11036400,13325,0,1698547197,13088.239698019992,93.82596416999877,53548.80335544001
2023-10-29,02:39:59.000,302,11036465,13245,0,1698547198,13088.374424219997,93.94579938000243,53548.79636832
2023-10-29,02:40:00.000,302,11036476,13165,0,1698547199,13088.374424219997,94.03743807000137,53548.691561520005
2023-10-29,02:40:01.000,302,11036396,12925,0,1698547200,13088.414842079997,94.1502241499984,53548.61470320001
2023-10-29,02:40:02.000,302,11036396,13005,0,1698547201,13088.448523630002,94.24186284000461,53548.48194792
2023-10-29,02:40:03.000,302,11036455,13085,0,1698547202,13088.428314700002,94.33350153000356,53548.453999440004
2023-10-29,02:40:04.000,302,11036426,13005,0,1698547203,13088.536095659998,94.43923848000122,53548.43303808
2023-10-29,02:40:05.000,302,11036476,12765,0,1698547204,13088.583249829993,94.47448412999802,53548.370154
2023-10-29,02:40:06.000,302,11036457,13005,0,1698547205,13088.589986139988,94.55907369000488,53548.27233432
2023-10-29,02:40:07.000,302,11036413,12885,0,1698547206,13088.637140309998,94.6084176000004,53548.17451464
2023-10-29,02:40:08.000,302,11036407,12685,0,1698547207,13088.684294479994,94.65776151000318,53548.02778512
2023-10-29,02:40:09.000,302,11036431,12885,0,1698547208,13088.711239719989,94.68595803000062,53548.020798000005
2023-10-29,02:40:10.000,302,11036393,13245,0,1698547209,13088.798811749999,94.68595803000062,53547.853107120005
2023-10-29,02:40:11.000,302,11036468,13005,0,1698547210,13088.85943854,94.73530194000341,53547.86708136
2023-10-29,02:40:12.000,302,11036451,13005,0,1698547211,13088.8998564,94.7705475900002,53547.734326080004
2023-10-29,02:40:13.000,302,11036438,12965,0,1698547212,13089.03458259999,94.73530194000341,53547.66445488
2023-10-29,02:40:14.000,302,11036442,12925,0,1698547213,13089.149099869996,94.75644933000149,53547.60855792001
2023-10-29,02:40:15.000,302,11036405,12885,0,1698547214,13089.26361714,94.77759671999956,53547.51073824001
2023-10-29,02:40:16.000,302,11036440,13125,0,1698547215,13089.304035000001,94.79169497999828,53547.45484128
2023-10-29,02:40:17.000,302,11036434,12965,0,1698547216,13089.357925479992,94.819891500003,53547.34304736001
2023-10-29,02:40:18.000,302,11036409,13165,0,1698547217,13089.418552269992,94.81284237000364,53547.21029208
2023-10-29,02:40:19.000,302,11036478,12765,0,1698547218,13089.566751090002,94.81284237000364,53547.20330496001
2023-10-29,02:40:20.000,302,11036408,13005,0,1698547219,13089.674532049998,94.79874410999764,53547.10548528001
2023-10-29,02:40:21.000,302,11036443,13125,0,1698547220,13089.809258249988,94.77759671999956,53547.03561408001
2023-10-29,02:40:22.000,302,11036465,12925,0,1698547221,13089.876621349998,94.72825281000405,53546.965742880006
2023-10-29,02:40:23.000,302,11036463,13245,0,1698547222,13089.957457069999,94.71415454999806,53546.9028588
2023-10-29,02:40:24.000,302,11036433,13005,0,1698547223,13090.085446959994,94.64366325000447,53546.77010352001
2023-10-29,02:40:25.000,302,11036403,13245,0,1698547224,13090.19996423,94.59431934000168,53546.75612928
2023-10-29,02:40:26.000,302,11036390,13285,0,1698547225,13090.348163049995,94.56612282000424,53546.6583096
2023-10-29,02:40:27.000,302,11036435,12765,0,1698547226,13090.40205353,94.54497542999889,53546.46965736
2023-10-29,02:40:28.000,302,11036449,12965,0,1698547227,13090.583933900001,94.47448412999802,53546.448696
2023-10-29,02:40:29.000,302,11036451,13005,0,1698547228,13090.725396410002,94.39694369999779,53546.42074752
2023-10-29,02:40:30.000,302,11036447,13165,0,1698547229,13090.839913679993,94.36874718000036,53546.343889200005
2023-10-29,02:40:31.000,302,11036424,13245,0,1698547230,13090.900540469993,94.33350153000356,53546.26004376
2023-10-29,02:40:32.000,302,11036423,13005,0,1698547231,13090.961167259993,94.30530500999885,53546.14824984001
2023-10-29,02:40:33.000,302,11036437,12605,0,1698547232,13090.954430949998,94.28415762000077,53546.03645592
2023-10-29,02:40:34.000,302,11036450,12925,0,1698547233,13091.042002979993,94.27710849000141,53545.98055896001
2023-10-29,02:40:35.000,302,11036469,12885,0,1698547234,13091.102629769994,94.18546980000247,53545.98055896001
2023-10-29,02:40:36.000,302,11036445,13205,0,1698547235,13091.217147039999,94.09383111000352,53545.93164912001
2023-10-29,02:40:37.000,302,11036421,13125,0,1698547236,13091.25082858999,94.08678198000416,53545.80588096
2023-10-29,02:40:38.000,302,11036455,13405,0,1698547237,13091.27777383,94.03038894000201,53545.70806128
2023-10-29,02:40:39.000,302,11036394,13125,0,1698547238,13091.365345859995,93.98809415999858,53545.722035520004
2023-10-29,02:40:40.000,302,11036460,12885,0,1698547239,13091.385554789995,93.97399589999986,53545.58229312
2023-10-29,02:40:41.000,302,11036453,13045,0,1698547240,13091.365345859995,93.93170112000371,53545.456524960005
2023-10-29,02:40:42.000,302,11036439,12925,0,1698547241,13091.39902741,93.8682589500022,53545.40062800001
2023-10-29,02:40:43.000,302,11036444,12605,0,1698547242,13091.41250002999,93.79071852000197,53545.30280832
2023-10-29,02:40:44.000,302,11036451,13245,0,1698547243,13091.486599439995,93.71317809000175,53545.2958212
2023-10-29,02:40:45.000,302,11036451,12925,0,1698547244,13091.51354467999,93.6567850499996,53545.218962880004
2023-10-29,02:40:46.000,302,11036453,12845,0,1698547245,13091.547226229995,93.57924461999937,53545.100181840004
2023-10-29,02:40:47.000,302,11036429,13005,0,1698547246,13091.506808369995,93.5228515800045,53545.04428488001
2023-10-29,02:40:48.000,302,11036456,13165,0,1698547247,13091.4596542,93.4100655000002,53544.904542480006
2023-10-29,02:40:49.000,302,11036427,13085,0,1698547248,13091.51354467999,93.30432855000254,53544.87659400001
2023-10-29,02:40:50.000,302,11036446,13045,0,1698547249,13091.547226229995,93.22678812000231,53544.80672280001
2023-10-29,02:40:51.000,302,11036498,12885,0,1698547250,13091.52028099,93.12810030000401,53544.785761440005
2023-10-29,02:40:52.000,302,11036467,13165,0,1698547251,13091.47986313,93.00121596000099,53544.680954639996
2023-10-29,02:40:53.000,302,11036430,13165,0,1698547252,13091.43270895999,92.90252814000269,53544.5971092
2023-10-29,02:40:54.000,302,11036406,13005,0,1698547253,13091.50007206,92.76154554000095,53544.62505768
2023-10-29,02:40:55.000,302,11036417,13045,0,1698547254,13091.446181579995,92.68400511000073,53544.47832816
2023-10-29,02:40:56.000,302,11036448,13525,0,1698547255,13091.425972649995,92.53597337999963,53544.44339256001
2023-10-29,02:40:57.000,302,11036484,13125,0,1698547256,13091.35187323999,92.41613817000325,53544.331598640005
2023-10-29,02:40:58.000,302,11036471,12845,0,1698547257,13091.29798276,92.2963029599996,53544.25474032001
2023-10-29,02:40:59.000,302,11036443,13245,0,1698547258,13091.25082858999,92.18351688000257,53544.24076608
2023-10-29,02:41:00.000,302,11036439,13245,0,1698547259,13091.23061965999,92.0495834100002,53544.15692064001
2023-10-29,02:41:01.000,302,11036452,13125,0,1698547260,13091.183465489994,91.90860080999846,53544.09403656
2023-10-29,02:41:02.000,302,11036436,13085,0,1698547261,13091.068948219989,91.78171647000272,53544.03813960001
2023-10-29,02:41:03.000,302,11036470,13125,0,1698547262,13090.893804159998,91.68302865000442,53543.877435840004
2023-10-29,02:41:04.000,302,11036456,12925,0,1698547263,13090.819704749993,91.58434082999884,53543.842500239996
2023-10-29,02:41:05.000,302,11036444,13005,0,1698547264,13090.658033309992,91.44335823000438,53543.77262904001
2023-10-29,02:41:06.000,302,11036458,13245,0,1698547265,13090.509834489996,91.33057215000008,53543.70275784001
2023-10-29,02:41:07.000,302,11036463,13045,0,1698547266,13090.327954119995,91.26008084999921,53543.65384800001
2023-10-29,02:41:08.000,302,11036475,13125,0,1698547267,13090.1797553,91.16844216000027,53543.52109272
2023-10-29,02:41:09.000,302,11036435,12965,0,1698547268,13090.024820169994,91.04155782000453,53543.47218288
2023-10-29,02:41:10.000,302,11036447,13045,0,1698547269,13089.923775519994,90.93582086999959,53543.45122152
2023-10-29,02:41:11.000,302,11036472,13005,0,1698547270,13089.728422529988,90.86532956999872,53543.35340184
2023-10-29,02:41:12.000,302,11036435,13005,0,1698547271,13089.519596919992,90.81598566000321,53543.25558216
2023-10-29,02:41:13.000,302,11036483,12965,0,1698547272,13089.317507619991,90.72434697000426,53543.12282688
2023-10-29,02:41:14.000,302,11036471,12925,0,1698547273,13089.13562724999,90.68205219000083,53543.01103296001
2023-10-29,02:41:15.000,302,11036491,12925,0,1698547274,13088.947010569995,90.61156088999996,53542.96911024
2023-10-29,02:41:16.000,302,11036427,12805,0,1698547275,13088.785339129994,90.55516784999782,53542.92718752
2023-10-29,02:41:17.000,302,11036433,13005,0,1698547276,13088.589986139988,90.51287307000166,53542.871290560004
2023-10-29,02:41:18.000,302,11036401,13125,0,1698547277,13088.367687910002,90.44943090000015,53542.80141936
2023-10-29,02:41:19.000,302,11036445,13285,0,1698547278,13088.104971820001,90.42828351000207,53542.64770272001
2023-10-29,02:41:20.000,302,11036458,12965,0,1698547279,13087.89614620999,90.37189046999993,53542.59180576
2023-10-29,02:41:21.000,302,11036466,12845,0,1698547280,13087.73447476999,90.2943500399997,53542.54289592
2023-10-29,02:41:22.000,302,11036465,12965,0,1698547281,13087.485231299994,90.26615352000226,53542.389179280006
2023-10-29,02:41:23.000,302,11036463,12965,0,1698547282,13087.296614619998,90.25205526000354,53542.27738536
2023-10-29,02:41:24.000,302,11036478,12925,0,1698547283,13087.161888419992,90.20271135000075,53542.28437248
2023-10-29,02:41:25.000,302,11036441,13045,0,1698547284,13087.027162220002,90.20271135000075,53542.221488400006
2023-10-29,02:41:26.000,302,11036475,12885,0,1698547285,13086.838545539991,90.18861309000204,53542.08873312
2023-10-29,02:41:27.000,302,11036451,13005,0,1698547286,13086.68361041,90.20976048000011,53541.95597784001
2023-10-29,02:41:28.000,302,11036488,13205,0,1698547287,13086.60277469,90.15336743999796,53541.85117104
2023-10-29,02:41:29.000,302,11036428,13165,0,1698547288,13086.50173004,90.13926917999925,53541.84418392
2023-10-29,02:41:30.000,302,11036405,13405,0,1698547289,13086.39394907999,90.13926917999925,53541.73239
2023-10-29,02:41:31.000,302,11036448,13205,0,1698547290,13086.279431809999,90.12517092000053,53541.64155744001
2023-10-29,02:41:32.000,302,11036467,13045,0,1698547291,13086.178387159998,90.1604165700046,53541.557712
2023-10-29,02:41:33.000,302,11036447,13405,0,1698547292,13086.124496679993,90.12517092000053,53541.46687944
2023-10-29,02:41:34.000,302,11036415,12925,0,1698547293,13086.077342509998,90.11812179000117,53541.44591808
2023-10-29,02:41:35.000,302,11036479,13005,0,1698547294,13086.030188340002,90.13222004999989,53541.39002112
2023-10-29,02:41:36.000,302,11036423,13085,0,1698547295,13085.989770480002,90.11107266000181,53541.30617568001
2023-10-29,02:41:37.000,302,11036442,13325,0,1698547296,13085.868516900002,90.08287614000437,53541.22931736
2023-10-29,02:41:38.000,302,11036464,13245,0,1698547297,13085.821362729992,90.08287614000437,53541.1734204
2023-10-29,02:41:39.000,302,11036464,13125,0,1698547298,13085.807890110002,90.08992527000373,53541.16643328001
2023-10-29,02:41:40.000,302,11036464,12685,0,1698547299,13085.686636530001,90.06877787999838,53541.04066512001
2023-10-29,02:41:41.000,302,11036452,13125,0,1698547300,13085.713581769996,90.00533571000415,53541.05463936
2023-10-29,02:41:42.000,302,11036458,13245,0,1698547301,13085.632746049996,89.99828658000479,53541.033678
2023-10-29,02:41:43.000,302,11036414,12925,0,1698547302,13085.49801984999,90.02648310000222,53540.90092272001
2023-10-29,02:41:44.000,302,11036448,13285,0,1698547303,13085.430656749995,90.0123848400035,53540.84502576
2023-10-29,02:41:45.000,302,11036462,13165,0,1698547304,13085.40371151,89.97713918999943,53540.86598712
2023-10-29,02:41:46.000,302,11036472,12965,0,1698547305,13085.32287579,90.0123848400035,53540.76816744
2023-10-29,02:41:47.000,302,11036457,13165,0,1698547306,13085.19488589999,90.01943397000286,53540.68432200001
2023-10-29,02:41:48.000,302,11036479,13045,0,1698547307,13085.20162221,90.00533571000415,53540.642399280005
2023-10-29,02:41:49.000,302,11036478,13085,0,1698547308,13085.161204349999,90.03353223000158,53540.69829624
2023-10-29,02:41:50.000,302,11036434,13125,0,1698547309,13085.161204349999,89.99828658000479,53540.67733488
2023-10-29,02:41:51.000,302,11036470,13285,0,1698547310,13085.019741839998,90.02648310000222,53540.62143792
2023-10-29,02:41:52.000,302,11036496,12965,0,1698547311,13084.952378739988,90.01943397000286,53540.5795152
2023-10-29,02:41:53.000,302,11036466,12965,0,1698547312,13084.783970989993,90.06172874999902,53540.44675992001
2023-10-29,02:41:54.000,302,11036471,13245,0,1698547313,13084.743553129993,90.04058136000094,53540.4048372
2023-10-29,02:41:55.000,302,11036471,13125,0,1698547314,13084.730080510002,90.08992527000373,53540.44675992001
2023-10-29,02:41:56.000,302,11036450,12925,0,1698547315,13084.696398959997,90.13222004999989,53540.44675992001
2023-10-29,02:41:57.000,302,11036483,13165,0,1698547316,13084.581881689992,90.15336743999796,53540.36291448
2023-10-29,02:41:58.000,302,11036467,13285,0,1698547317,13084.514518589996,90.15336743999796,53540.376888720006
2023-10-29,02:41:59.000,302,11036493,13085,0,1698547318,13084.474100729996,90.17451483000332,53540.34894024001
2023-10-29,02:42:00.000,302,11036452,12925,0,1698547319,13084.453891799996,90.17451483000332,53540.355927360004
2023-10-29,02:42:01.000,302,11036475,12765,0,1698547320,13084.359583459991,90.20976048000011,53540.258107680005
2023-10-29,02:42:02.000,302,11036485,13085,0,1698547321,13084.31916559999,90.23795700000483,53540.23714632
2023-10-29,02:42:03.000,302,11036452,13445,0,1698547322,13084.27874773999,90.28730091000034,53540.2650948
2023-10-29,02:42:04.000,302,11036472,13045,0,1698547323,13084.29895666999,90.28025178000098,53540.307017520005
2023-10-29,02:42:05.000,302,11036451,12845,0,1698547324,13084.292220359996,90.34369395000249,53540.34894024001
2023-10-29,02:42:06.000,302,11036487,13165,0,1698547325,13084.28548405,90.36484134000057,53540.209197840006
2023-10-29,02:42:07.000,302,11036459,12925,0,1698547326,13084.170966779995,90.42828351000207,53540.16028800001
2023-10-29,02:42:08.000,302,11036446,13165,0,1698547327,13084.21812094999,90.4423817700008,53540.21618496
2023-10-29,02:42:09.000,302,11036458,13085,0,1698547328,13084.170966779995,90.5058239400023,53540.15330088001
2023-10-29,02:42:10.000,302,11036468,12845,0,1698547329,13084.23832987999,90.58336437000253,53540.16028800001
2023-10-29,02:42:11.000,302,11036489,12885,0,1698547330,13084.19791201999,90.59746263000125,53540.18124936001
2023-10-29,02:42:12.000,302,11036508,13165,0,1698547331,13084.170966779995,90.6538556700034,53540.14631376
2023-10-29,02:42:13.000,302,11036448,13045,0,1698547332,13084.211384639995,90.70319957999891,53540.16727512
2023-10-29,02:42:14.000,302,11036458,12965,0,1698547333,13084.28548405,90.71024870999827,53540.1952236
2023-10-29,02:42:15.000,302,11036488,13005,0,1698547334,13084.24506619,90.74549436000234,53540.258107680005
2023-10-29,02:42:16.000,302,11036482,13125,0,1698547335,13084.251802499995,90.7877891399985,53540.1952236
2023-10-29,02:42:17.000,302,11036471,12965,0,1698547336,13084.26527512,90.77369087999978,53540.16028800001
2023-10-29,02:42:18.000,302,11036486,13205,0,1698547337,13084.292220359996,90.79483826999785,53540.1952236
2023-10-29,02:42:19.000,302,11036439,13125,0,1698547338,13084.400001319991,90.80893653000385,53540.29304328
2023-10-29,02:42:20.000,302,11036442,13285,0,1698547339,13084.514518589996,90.85123131,53540.307017520005
2023-10-29,02:42:21.000,302,11036444,13045,0,1698547340,13084.581881689992,90.81598566000321,53540.39086296
2023-10-29,02:42:22.000,302,11036501,13085,0,1698547341,13084.682926339992,90.87237869999808,53540.39785008001
2023-10-29,02:42:23.000,302,11036484,13125,0,1698547342,13084.689662650002,90.89352609000343,53540.34894024001
2023-10-29,02:42:24.000,302,11036503,12805,0,1698547343,13084.837861469998,90.92877174000023,53540.4048372
2023-10-29,02:42:25.000,302,11036494,12765,0,1698547344,13084.972587669989,90.98516478000238,53540.44675992001
2023-10-29,02:42:26.000,302,11036462,13045,0,1698547345,13085.046687079994,91.04860695000389,53540.46073416
2023-10-29,02:42:27.000,302,11036496,13045,0,1698547346,13085.127522799994,91.13319651000347,53540.509644
2023-10-29,02:42:28.000,302,11036470,13285,0,1698547347,13085.19488589999,91.2459825900005,53540.544579600006
2023-10-29,02:42:29.000,302,11036491,13005,0,1698547348,13085.35655733999,91.29532650000328,53540.70528336001
2023-10-29,02:42:30.000,302,11036440,12805,0,1698547349,13085.4643383,91.37286693000351,53540.7192576
2023-10-29,02:42:31.000,302,11036457,13405,0,1698547350,13085.50475616,91.49975126999925,53540.75419320001
2023-10-29,02:42:32.000,302,11036508,13205,0,1698547351,13085.558646639991,91.57729169999948,53540.810090160005
2023-10-29,02:42:33.000,302,11036461,13165,0,1698547352,13085.51822877999,91.64778300000035,53540.79611592
2023-10-29,02:42:34.000,302,11036485,13285,0,1698547353,13085.578855569991,91.71122517000185,53540.859000000004
2023-10-29,02:42:35.000,302,11036431,13085,0,1698547354,13085.50475616,91.767618210004,53540.8939356
2023-10-29,02:42:36.000,302,11036441,12805,0,1698547355,13085.558646639991,91.88040429000102,53541.08957496001
2023-10-29,02:42:37.000,302,11036469,13205,0,1698547356,13085.558646639991,91.90860080999846,53541.12451056
2023-10-29,02:42:38.000,302,11036488,13085,0,1698547357,13085.47781091999,91.97204297999997,53541.18739464001
2023-10-29,02:42:39.000,302,11036493,13365,0,1698547358,13085.39697519999,92.0143377600034,53541.18040752
2023-10-29,02:42:40.000,302,11036535,13005,0,1698547359,13085.33634840999,92.10597645000234,53541.23630448001
2023-10-29,02:42:41.000,302,11036434,13005,0,1698547360,13085.262249,92.15532035999786,53541.264252960005
2023-10-29,02:42:42.000,302,11036461,12965,0,1698547361,13085.17467696999,92.19056601000193,53541.264252960005
2023-10-29,02:42:43.000,302,11036461,12885,0,1698547362,13085.11405017999,92.24695905000408,53541.36905976
2023-10-29,02:42:44.000,302,11036462,13285,0,1698547363,13085.100577559999,92.33859774000302,53541.42495672001
2023-10-29,02:42:45.000,302,11036475,13245,0,1698547364,13085.161204349999,92.34564687000238,53541.480853680005
2023-10-29,02:42:46.000,302,11036471,13045,0,1698547365,13085.120786489999,92.41613817000325,53541.45989232
2023-10-29,02:42:47.000,302,11036508,12925,0,1698547366,13085.19488589999,92.40203991000453,53541.61360896
2023-10-29,02:42:48.000,302,11036443,13125,0,1698547367,13085.21509482999,92.50072773000284,53541.62059608001
2023-10-29,02:42:49.000,302,11036459,13005,0,1698547368,13085.208358519994,92.52892425000027,53541.599634720005
2023-10-29,02:42:50.000,302,11036389,13085,0,1698547369,13085.27572161999,92.62056293999922,53541.59264760001
2023-10-29,02:42:51.000,302,11036434,12685,0,1698547370,13085.42392044,92.64875946000393,53541.82322256
2023-10-29,02:42:52.000,302,11036428,13165,0,1698547371,13085.43739305999,92.74039815000287,53541.78828696001
2023-10-29,02:42:53.000,302,11036416,13045,0,1698547372,13085.49801984999,92.80384032000438,53541.85815816001
2023-10-29,02:42:54.000,302,11036456,12765,0,1698547373,13085.60580081,92.86023335999926,53541.94899072
2023-10-29,02:42:55.000,302,11036498,13525,0,1698547374,13085.632746049996,92.94482291999884,53542.00488768001
2023-10-29,02:42:56.000,302,11036450,12885,0,1698547375,13085.632746049996,93.04351074000442,53542.02584904001
2023-10-29,02:42:57.000,302,11036477,12765,0,1698547376,13085.572119259996,93.03646160999779,53542.06078464
2023-10-29,02:42:58.000,302,11036500,12925,0,1698547377,13085.531701399996,93.10695290999865,53542.10969448
2023-10-29,02:42:59.000,302,11036406,13165,0,1698547378,13085.551910329996,93.14924769000208,53542.270398240005
2023-10-29,02:43:00.000,302,11036508,13005,0,1698547379,13085.511492469996,93.20564073000423,53542.30533384
2023-10-29,02:43:01.000,302,11036431,13005,0,1698547380,13085.47781091999,93.24793551000039,53542.35424368
2023-10-29,02:43:02.000,302,11036460,13165,0,1698547381,13085.36329365,93.25498463999975,53542.34026944001
2023-10-29,02:43:03.000,302,11036460,13285,0,1698547382,13085.309403169995,93.25498463999975,53542.40315352
2023-10-29,02:43:04.000,302,11036456,13165,0,1698547383,13085.268985309995,93.30432855000254,53542.48001184001
2023-10-29,02:43:05.000,302,11036443,12645,0,1698547384,13085.23530375999,93.29727942000318,53542.535908800004
2023-10-29,02:43:06.000,302,11036438,13165,0,1698547385,13085.18141328,93.31842681000126,53542.54289592
2023-10-29,02:43:07.000,302,11036467,13125,0,1698547386,13085.127522799994,93.29727942000318,53542.50097320001
2023-10-29,02:43:08.000,302,11036427,13085,0,1698547387,13085.127522799994,93.38186898000276,53542.56385728
2023-10-29,02:43:09.000,302,11036464,12965,0,1698547388,13085.188149589994,93.38891811000212,53542.67565120001
2023-10-29,02:43:10.000,302,11036496,13205,0,1698547389,13085.23530375999,93.43121288999828,53542.74552240001
2023-10-29,02:43:11.000,302,11036485,12765,0,1698547390,13085.25551268999,93.45236028000363,53542.81539360001
2023-10-29,02:43:12.000,302,11036450,12925,0,1698547391,13085.28245793,93.51580244999786,53542.75949664
2023-10-29,02:43:13.000,302,11036469,13165,0,1698547392,13085.32287579,93.60039201000473,53542.73154816
2023-10-29,02:43:14.000,302,11036461,13085,0,1698547393,13085.37676626999,93.68498157000431,53542.80141936
2023-10-29,02:43:15.000,302,11036465,13125,0,1698547394,13085.511492469996,93.74137460999918,53542.88526480001
2023-10-29,02:43:16.000,302,11036461,13325,0,1698547395,13085.56538295,93.7695711300039,53542.90622616
2023-10-29,02:43:17.000,302,11036463,13125,0,1698547396,13085.619273429991,93.83301329999813,53543.038981440004
2023-10-29,02:43:18.000,302,11036453,12965,0,1698547397,13085.659691289991,93.89645546999964,53543.01802008
2023-10-29,02:43:19.000,302,11036458,13365,0,1698547398,13085.632746049996,93.87530808000156,53543.03199432001
2023-10-29,02:43:20.000,302,11036478,12765,0,1698547399,13085.612537119996,93.88940634000028,53543.08090416001
2023-10-29,02:43:21.000,302,11036476,13285,0,1698547400,13085.612537119996,93.85416069000348,53543.10186552001
2023-10-29,02:43:22.000,302,11036470,13125,0,1698547401,13085.558646639991,93.83301329999813,53543.08789128
2023-10-29,02:43:23.000,302,11036458,13285,0,1698547402,13085.491283539995,93.78366939000261,53543.08789128
2023-10-29,02:43:24.000,302,11036443,13005,0,1698547403,13085.51822877999,93.67088330999832,53543.19968520001
2023-10-29,02:43:25.000,302,11036450,12765,0,1698547404,13085.4643383,93.5228515800045,53543.22064656001
2023-10-29,02:43:26.000,302,11036470,12965,0,1698547405,13085.37676626999,93.45940941000299,53543.24160792
2023-10-29,02:43:27.000,302,11036419,12965,0,1698547406,13085.309403169995,93.31842681000126,53543.171736719996
2023-10-29,02:43:28.000,302,11036450,13125,0,1698547407,13085.31613947999,93.17744420999952,53543.29051776
2023-10-29,02:43:29.000,302,11036467,13285,0,1698547408,13085.289194239995,93.0646581300025,53543.325453360005
2023-10-29,02:43:30.000,302,11036453,12805,0,1698547409,13085.268985309995,92.90252814000269,53543.29051776
2023-10-29,02:43:31.000,302,11036499,13005,0,1698547410,13085.309403169995,92.78974205999839,53543.35340184
2023-10-29,02:43:32.000,302,11036447,13285,0,1698547411,13085.34308472,92.62761206999858,53543.36038896
2023-10-29,02:43:33.000,302,11036438,13045,0,1698547412,13085.40371151,92.5077768600022,53543.43026016
2023-10-29,02:43:34.000,302,11036445,12885,0,1698547413,13085.49801984999,92.36679426000046,53543.47917
2023-10-29,02:43:35.000,302,11036426,13245,0,1698547414,13085.62600974,92.25400818000344,53543.57000256
2023-10-29,02:43:36.000,302,11036484,12805,0,1698547415,13085.700109149991,92.21876252999937,53543.48615712001
2023-10-29,02:43:37.000,302,11036473,12925,0,1698547416,13085.760735939992,92.09187819000363,53543.507118479996
2023-10-29,02:43:38.000,302,11036455,12965,0,1698547417,13085.875253209997,92.07777993000491,53543.52109272
2023-10-29,02:43:39.000,302,11036412,13285,0,1698547418,13086.016715719998,91.99319036999805,53543.62589952
2023-10-29,02:43:40.000,302,11036442,13285,0,1698547419,13086.111024059988,91.93679733000317,53543.72371920001
2023-10-29,02:43:41.000,302,11036472,13205,0,1698547420,13086.272695499989,91.88040429000102,53543.828526000005
2023-10-29,02:43:42.000,302,11036462,12925,0,1698547421,13086.33332228999,91.83810951000487,53543.92634568
2023-10-29,02:43:43.000,302,11036495,13005,0,1698547422,13086.37374014999,91.78876560000208,53543.96128128
2023-10-29,02:43:44.000,302,11036457,12885,0,1698547423,13086.40068539,91.76056908000464,53543.92634568
2023-10-29,02:43:45.000,302,11036445,13325,0,1698547424,13086.447839559994,91.74647081999865,53544.05910096001
2023-10-29,02:43:46.000,302,11036462,13125,0,1698547425,13086.43436693999,91.77466734000336,53544.08704944001
2023-10-29,02:43:47.000,302,11036456,13285,0,1698547426,13086.42089432,91.73942168999929,53544.163907760005
2023-10-29,02:43:48.000,302,11036471,13205,0,1698547427,13086.508466349995,91.71122517000185,53544.22679184001
2023-10-29,02:43:49.000,302,11036499,13285,0,1698547428,13086.51520265999,91.69007778000378,53544.345572879996
2023-10-29,02:43:50.000,302,11036470,12925,0,1698547429,13086.48152111,91.73237255999993,53544.380508480004
2023-10-29,02:43:51.000,302,11036463,13325,0,1698547430,13086.50173004,91.69712691000313,53544.47134104001
2023-10-29,02:43:52.000,302,11036469,13445,0,1698547431,13086.49499372999,91.69712691000313,53544.46435392
2023-10-29,02:43:53.000,302,11036457,12965,0,1698547432,13086.46131218,91.67597951999778,53544.450379680005
2023-10-29,02:43:54.000,302,11036493,13245,0,1698547433,13086.47478479999,91.72532343000057,53544.52025088001
2023-10-29,02:43:55.000,302,11036461,13205,0,1698547434,13086.5421479,91.69712691000313,53544.68794176001
2023-10-29,02:43:56.000,302,11036446,12925,0,1698547435,13086.58256576,91.68302865000442,53544.77877432001
2023-10-29,02:43:57.000,302,11036414,13045,0,1698547436,13086.629719929995,91.66893038999842,53544.8416584
2023-10-29,02:43:58.000,302,11036446,12965,0,1698547437,13086.609510999995,91.66188125999906,53544.89056824
2023-10-29,02:43:59.000,302,11036485,12885,0,1698547438,13086.670137789995,91.61958648000291,53545.05825912
2023-10-29,02:44:00.000,302,11036496,12925,0,1698547439,13086.70381934,91.63368474000163,53545.09319472001
2023-10-29,02:44:01.000,302,11036443,13005,0,1698547440,13086.7442372,91.64778300000035,53545.18402728
2023-10-29,02:44:02.000,302,11036455,12925,0,1698547441,13086.710555649996,91.64778300000035,53545.19101440001
2023-10-29,02:44:03.000,302,11036468,12925,0,1698547442,13086.72402827,91.63368474000163,53545.2958212
2023-10-29,02:44:04.000,302,11036459,13005,0,1698547443,13086.831809229996,91.60548822000419,53545.42857648001
2023-10-29,02:44:05.000,302,11036497,13005,0,1698547444,13086.872227089996,91.62663561000227,53545.52639616001
2023-10-29,02:44:06.000,302,11036463,12925,0,1698547445,13086.885699710001,91.63368474000163,53545.603254480004
2023-10-29,02:44:07.000,302,11036471,12845,0,1698547446,13086.872227089996,91.66893038999842,53545.65915144
2023-10-29,02:44:08.000,302,11036499,13045,0,1698547447,13086.939590189992,91.7041760400025,53545.791906720005
2023-10-29,02:44:09.000,302,11036505,13085,0,1698547448,13086.986744360001,91.7041760400025,53545.89671352
2023-10-29,02:44:10.000,302,11036440,12925,0,1698547449,13087.027162220002,91.78876560000208,53545.95261048001
2023-10-29,02:44:11.000,302,11036443,13405,0,1698547450,13087.074316389997,91.767618210004,53546.04344304
2023-10-29,02:44:12.000,302,11036447,12765,0,1698547451,13087.134943179997,91.84515864000423,53546.127288480006
2023-10-29,02:44:13.000,302,11036475,13285,0,1698547452,13087.168624730002,91.9015516799991,53546.2041468
2023-10-29,02:44:14.000,302,11036492,13045,0,1698547453,13087.262933069993,91.97204297999997,53546.31594072001
2023-10-29,02:44:15.000,302,11036445,13005,0,1698547454,13087.283141999993,92.02843602000212,53546.45568312001
2023-10-29,02:44:16.000,302,11036439,12925,0,1698547455,13087.276405689998,92.14122209999914,53546.53254144001
2023-10-29,02:44:17.000,302,11036420,13285,0,1698547456,13087.289878309988,92.16941862000385,53546.53254144001
2023-10-29,02:44:18.000,302,11036440,12925,0,1698547457,13087.363977719993,92.26810644000216,53546.609399760004
2023-10-29,02:44:19.000,302,11036457,13205,0,1698547458,13087.390922959989,92.31040121999831,53546.79106488001
2023-10-29,02:44:20.000,302,11036460,13005,0,1698547459,13087.404395579993,92.40203991000453,53546.85394896
2023-10-29,02:44:21.000,302,11036427,13085,0,1698547460,13087.458286059998,92.43728556000133,53546.916833040006
2023-10-29,02:44:22.000,302,11036439,13165,0,1698547461,13087.505440229994,92.47958034000476,53546.95875576001
2023-10-29,02:44:23.000,302,11036507,13045,0,1698547462,13087.518912849999,92.54302250999899,53547.014652720005
2023-10-29,02:44:24.000,302,11036531,13165,0,1698547463,13087.586275949994,92.62761206999858,53547.10548528001
2023-10-29,02:44:25.000,302,11036455,12845,0,1698547464,13087.646902739994,92.7051524999988,53547.15439512001
2023-10-29,02:44:26.000,302,11036456,13405,0,1698547465,13087.71426583999,92.77564379999967,53547.25920192
2023-10-29,02:44:27.000,302,11036431,13245,0,1698547466,13087.74121108,92.8531842299999,53547.301124640006
2023-10-29,02:44:28.000,302,11036476,13165,0,1698547467,13087.81531048999,92.90957727000205,53547.37099584001
2023-10-29,02:44:29.000,302,11036457,13205,0,1698547468,13087.98371824,92.93777378999948,53547.47580264
2023-10-29,02:44:30.000,302,11036460,12765,0,1698547469,13087.990454549996,93.01531421999971,53547.60855792001
2023-10-29,02:44:31.000,302,11036446,13205,0,1698547470,13088.030872409996,93.07875639000122,53547.67842912001
2023-10-29,02:44:32.000,302,11036476,13005,0,1698547471,13088.071290269996,93.09285464999994,53547.685416240005
2023-10-29,02:44:33.000,302,11036460,13125,0,1698547472,13088.084762890001,93.1633459500008,53547.79721016001
2023-10-29,02:44:34.000,302,11036430,13245,0,1698547473,13088.125180750001,93.19154246999824,53547.82515864001
2023-10-29,02:44:35.000,302,11036470,13085,0,1698547474,13088.078026579991,93.23383725000167,53547.86708136
2023-10-29,02:44:36.000,302,11036496,13245,0,1698547475,13088.259906949992,93.25498463999975,53548.10464344
2023-10-29,02:44:37.000,302,11036473,13165,0,1698547476,13088.273379569997,93.22678812000231,53548.17451464
2023-10-29,02:44:38.000,302,11036459,13125,0,1698547477,13088.307061120002,93.25498463999975,53548.17451464
2023-10-29,02:44:39.000,302,11036467,13445,0,1698547478,13088.320533739992,93.25498463999975,53548.258360080006
2023-10-29,02:44:40.000,302,11036456,13205,0,1698547479,13088.394633149997,93.24793551000039,53548.32124416
2023-10-29,02:44:41.000,302,11036481,13045,0,1698547480,13088.394633149997,93.2620337699991,53548.39810248001
2023-10-29,02:44:42.000,302,11036530,12965,0,1698547481,13088.401369459993,93.29727942000318,53548.39111536
2023-10-29,02:44:43.000,302,11036492,13245,0,1698547482,13088.441787319993,93.2620337699991,53548.49592216001
2023-10-29,02:44:44.000,302,11036513,13045,0,1698547483,13088.536095659998,93.3113776800019,53548.55181912
2023-10-29,02:44:45.000,302,11036414,12925,0,1698547484,13088.623667689993,93.30432855000254,53548.67758728
2023-10-29,02:44:46.000,302,11036459,13125,0,1698547485,13088.664085549994,93.33252506999997,53548.68457440001
2023-10-29,02:44:47.000,302,11036479,13285,0,1698547486,13088.704503409994,93.30432855000254,53548.80335544001
2023-10-29,02:44:48.000,302,11036438,13205,0,1698547487,13088.724712339994,93.31842681000126,53548.85226528001
2023-10-29,02:44:49.000,302,11036444,13285,0,1698547488,13088.765130199994,93.33957419999933,53548.87322664
2023-10-29,02:44:50.000,302,11036463,13285,0,1698547489,13088.845965919994,93.36072159000469,53548.92213648001
2023-10-29,02:44:51.000,302,11036443,13245,0,1698547490,13088.98069212,93.3113776800019,53548.99899480001
2023-10-29,02:44:52.000,302,11036480,13005,0,1698547491,13089.06152784,93.33252506999997,53549.04091752
2023-10-29,02:44:53.000,302,11036417,13005,0,1698547492,13089.17604510999,93.26908289999847,53549.06886600001
2023-10-29,02:44:54.000,302,11036468,13285,0,1698547493,13089.290562379996,93.25498463999975,53549.194634160005
2023-10-29,02:44:55.000,302,11036462,13005,0,1698547494,13089.344452860001,93.23383725000167,53549.1736728
2023-10-29,02:44:56.000,302,11036503,13005,0,1698547495,13089.445497510002,93.26908289999847,53549.18764704001
2023-10-29,02:44:57.000,302,11036461,13205,0,1698547496,13089.607168950002,93.20564073000423,53549.32040232
2023-10-29,02:44:58.000,302,11036443,13325,0,1698547497,13089.667795740002,93.17744420999952,53549.28546672001
2023-10-29,02:44:59.000,302,11036431,13045,0,1698547498,13089.741895149993,93.14924769000208,53549.313415200006
2023-10-29,02:45:00.000,302,11036514,13085,0,1698547499,13089.876621349998,93.13514943000337,53549.411234880004
2023-10-29,02:45:01.000,302,11036453,12965,0,1698547500,13090.004611239994,93.09285464999994,53549.50206744001
2023-10-29,02:45:02.000,302,11036463,12925,0,1698547501,13090.09218326999,93.05760900000314,53549.627835600004
2023-10-29,02:45:03.000,302,11036489,13525,0,1698547502,13090.13933744,93.05760900000314,53549.63482272
2023-10-29,02:45:04.000,302,11036479,12965,0,1698547503,13090.19996423,93.05055987000378,53549.72565528
2023-10-29,02:45:05.000,302,11036450,13085,0,1698547504,13090.27406363999,93.02236334999907,53549.7326424
2023-10-29,02:45:06.000,302,11036468,13125,0,1698547505,13090.33469042999,93.05055987000378,53549.8025136
2023-10-29,02:45:07.000,302,11036424,13525,0,1698547506,13090.34142674,93.01531421999971,53549.84443632
2023-10-29,02:45:08.000,302,11036482,13045,0,1698547507,13090.35489935999,93.04351074000442,53549.83744920001
2023-10-29,02:45:09.000,302,11036453,13125,0,1698547508,13090.496361869991,93.04351074000442,53549.99116584
2023-10-29,02:45:10.000,302,11036476,12885,0,1698547509,13090.556988659991,93.08580552000058,53550.02610144001
2023-10-29,02:45:11.000,302,11036468,13125,0,1698547510,13090.563724970001,93.07170726000186,53550.06802416
2023-10-29,02:45:12.000,302,11036499,13165,0,1698547511,13090.583933900001,93.14924769000208,53550.06802416
2023-10-29,02:45:13.000,302,11036453,12925,0,1698547512,13090.604142830001,93.19154246999824,53550.06103704
2023-10-29,02:45:14.000,302,11036484,12965,0,1698547513,13090.658033309992,93.23383725000167,53550.13789536
2023-10-29,02:45:15.000,302,11036464,13005,0,1698547514,13090.765814270002,93.21973899000295,53550.20776656
2023-10-29,02:45:16.000,302,11036492,13765,0,1698547515,13090.806232130002,93.24793551000039,53550.28462488
2023-10-29,02:45:17.000,302,11036482,13085,0,1698547516,13090.853386299998,93.28318116000446,53550.34052184001
2023-10-29,02:45:18.000,302,11036458,13285,0,1698547517,13090.900540469993,93.26908289999847,53550.368470320005
2023-10-29,02:45:19.000,302,11036499,13205,0,1698547518,13090.967903569988,93.25498463999975,53550.45231576
2023-10-29,02:45:20.000,302,11036480,13245,0,1698547519,13091.021794049993,93.27613202999783,53550.466290000004
2023-10-29,02:45:21.000,302,11036461,13005,0,1698547520,13091.129575009989,93.29023029000382,53550.585071040005
2023-10-29,02:45:22.000,302,11036443,13285,0,1698547521,13091.176729179999,93.29727942000318,53550.54314832
2023-10-29,02:45:23.000,302,11036452,13165,0,1698547522,13091.264301209994,93.24088638000103,53550.56410968
2023-10-29,02:45:24.000,302,11036455,13485,0,1698547523,13091.35187323999,93.20564073000423,53550.66192936
2023-10-29,02:45:25.000,302,11036438,13245,0,1698547524,13091.52028099,93.24088638000103,53550.752761920005
2023-10-29,02:45:26.000,302,11036452,12885,0,1698547525,13091.6617435,93.23383725000167,53550.81564600001
2023-10-29,02:45:27.000,302,11036491,13165,0,1698547526,13091.762788150001,93.22678812000231,53550.79468464001
2023-10-29,02:45:28.000,302,11036450,13045,0,1698547527,13091.823414940001,93.23383725000167,53550.79468464001
2023-10-29,02:45:29.000,302,11036542,13405,0,1698547528,13091.971613759997,93.2126898600036,53550.90647856
2023-10-29,02:45:30.000,302,11036431,13125,0,1698547529,13092.113076269998,93.25498463999975,53550.969362640004
2023-10-29,02:45:31.000,302,11036451,13285,0,1698547530,13092.227593539988,93.20564073000423,53551.08115656001
2023-10-29,02:45:32.000,302,11036487,13085,0,1698547531,13092.321901879994,93.20564073000423,53551.0951308
2023-10-29,02:45:33.000,302,11036472,12925,0,1698547532,13092.51725487,93.17039508000016,53551.19993760001
2023-10-29,02:45:34.000,302,11036462,13125,0,1698547533,13092.63177213999,93.12810030000401,53551.29775728001
2023-10-29,02:45:35.000,302,11036497,13045,0,1698547534,13092.75976203,93.12105117000465,53551.36762848001
2023-10-29,02:45:36.000,302,11036439,13125,0,1698547535,13092.81365250999,93.10695290999865,53551.4095512
2023-10-29,02:45:37.000,302,11036425,12965,0,1698547536,13092.854070369991,93.05760900000314,53551.44448680001
2023-10-29,02:45:38.000,302,11036441,12965,0,1698547537,13092.928169779996,93.05760900000314,53551.52134512
2023-10-29,02:45:39.000,302,11036444,13125,0,1698547538,13093.002269190001,93.02941247999843,53551.65410040001
2023-10-29,02:45:40.000,302,11036407,13005,0,1698547539,13093.022478120001,92.99416683000163,53551.76589432
2023-10-29,02:45:41.000,302,11036463,13005,0,1698547540,13093.083104910002,93.00121596000099,53551.84275264
2023-10-29,02:45:42.000,302,11036436,13405,0,1698547541,13093.083104910002,93.02236334999907,53551.89166248
2023-10-29,02:45:43.000,302,11036511,13205,0,1698547542,13093.002269190001,93.02236334999907,53551.84973976001
2023-10-29,02:45:44.000,302,11036478,12925,0,1698547543,13093.022478120001,93.03646160999779,53551.91262384
2023-10-29,02:45:45.000,302,11036451,12845,0,1698547544,13092.955115019991,93.02236334999907,53551.98948216001
2023-10-29,02:45:46.000,302,11036458,12765,0,1698547545,13092.934906089991,93.07170726000186,53552.045379120005
2023-10-29,02:45:47.000,302,11036477,13045,0,1698547546,13092.82038882,93.05760900000314,53552.11525032001
2023-10-29,02:45:48.000,302,11036469,12845,0,1698547547,13092.77323464999,93.08580552000058,53552.13621168001
2023-10-29,02:45:49.000,302,11036428,13205,0,1698547548,13092.79344357999,93.08580552000058,53552.213070000005
2023-10-29,02:45:50.000,302,11036452,13205,0,1698547549,13092.83386143999,93.08580552000058,53552.29691544
2023-10-29,02:45:51.000,302,11036497,13285,0,1698547550,13092.827125129996,93.07875639000122,53552.30390256001
2023-10-29,02:45:52.000,302,11036516,13005,0,1698547551,13092.786707269996,93.14924769000208,53552.380760880005
2023-10-29,02:45:53.000,302,11036421,13045,0,1698547552,13092.806916199996,93.18449333999888,53552.331851040006
2023-10-29,02:45:54.000,302,11036459,12925,0,1698547553,13092.84059775,93.21973899000295,53552.39473512
2023-10-29,02:45:55.000,302,11036458,13005,0,1698547554,13092.90122454,93.27613202999783,53552.48556768
2023-10-29,02:45:56.000,302,11036457,13205,0,1698547555,13092.914697159991,93.36072159000469,53552.499541920006
2023-10-29,02:45:57.000,302,11036501,13125,0,1698547556,13092.907960849996,93.40301637000084,53552.5274904
2023-10-29,02:45:58.000,302,11036512,13285,0,1698547557,13092.968587639996,93.43826202000491,53552.6322972
2023-10-29,02:45:59.000,302,11036474,13325,0,1698547558,13093.062895980001,93.40301637000084,53552.66024568001
2023-10-29,02:46:00.000,302,11036472,13165,0,1698547559,13093.056159669992,93.41711462999956,53552.73011688
2023-10-29,02:46:01.000,302,11036492,13005,0,1698547560,13093.143731700002,93.43826202000491,53552.716142640005
2023-10-29,02:46:02.000,302,11036481,13165,0,1698547561,13093.089841219997,93.45236028000363,53552.75806536001
2023-10-29,02:46:03.000,302,11036482,12725,0,1698547562,13093.150468009997,93.49465505999979,53552.80697520001
2023-10-29,02:46:04.000,302,11036477,12965,0,1698547563,13093.224567420002,93.57219549000001,53552.883833520005
2023-10-29,02:46:05.000,302,11036458,12725,0,1698547564,13093.238040039992,93.52990071000386,53552.90479488001
2023-10-29,02:46:06.000,302,11036474,13205,0,1698547565,13093.211094799997,93.55104810000194,53552.95370472001
2023-10-29,02:46:07.000,302,11036409,13205,0,1698547566,13093.157204319992,93.61449027000344,53552.981653200004
2023-10-29,02:46:08.000,302,11036438,13245,0,1698547567,13093.190885869997,93.61449027000344,53553.04453728001
2023-10-29,02:46:09.000,302,11036456,12965,0,1698547568,13093.150468009997,93.64973592000024,53553.06549864
2023-10-29,02:46:10.000,302,11036463,13285,0,1698547569,13093.123522770002,93.70612896000239,53553.10742136
2023-10-29,02:46:11.000,302,11036497,12765,0,1698547570,13093.076368599992,93.71317809000175,53553.14235696001
2023-10-29,02:46:12.000,302,11036443,13005,0,1698547571,13093.022478120001,93.76252200000454,53553.12139560001
2023-10-29,02:46:13.000,302,11036461,13165,0,1698547572,13092.988796569996,93.79776765000133,53553.170305440006
2023-10-29,02:46:14.000,302,11036453,12605,0,1698547573,13092.955115019991,93.86120982000284,53553.28908648001
2023-10-29,02:46:15.000,302,11036440,12845,0,1698547574,13092.894488229991,93.93170112000371,53553.2960736
2023-10-29,02:46:16.000,302,11036453,12965,0,1698547575,13092.82038882,93.95284851000179,53553.24716376
2023-10-29,02:46:17.000,302,11036468,13325,0,1698547576,13092.69913524,93.95284851000179,53553.25415088
2023-10-29,02:46:18.000,302,11036440,12925,0,1698547577,13092.645244759995,93.98104502999922,53553.26113800001
2023-10-29,02:46:19.000,302,11036458,12965,0,1698547578,13092.57114534999,94.02333981000265,53553.337996320006
2023-10-29,02:46:20.000,302,11036489,13045,0,1698547579,13092.5374638,94.04448720000073,53553.337996320006
2023-10-29,02:46:21.000,302,11036439,12925,0,1698547580,13092.47010069999,94.08678198000416,53553.337996320006
2023-10-29,02:46:22.000,302,11036520,13085,0,1698547581,13092.375792359999,94.10088024000288,53553.33100920001
2023-10-29,02:46:23.000,302,11036508,12885,0,1698547582,13092.234329849998,94.12907676000032,53553.32402208
2023-10-29,02:46:24.000,302,11036479,13085,0,1698547583,13092.173703059998,94.15727327999775,53553.31004784001
2023-10-29,02:46:25.000,302,11036497,13245,0,1698547584,13092.072658409998,94.16432241000439,53553.32402208
2023-10-29,02:46:26.000,302,11036479,13085,0,1698547585,13092.018767929992,94.18546980000247,53553.24716376
2023-10-29,02:46:27.000,302,11036488,13445,0,1698547586,13091.924459590002,94.15727327999775,53553.2262024
2023-10-29,02:46:28.000,302,11036506,13005,0,1698547587,13091.931195899997,94.12202763000096,53553.17729256
2023-10-29,02:46:29.000,302,11036478,13045,0,1698547588,13091.937932209992,94.07268371999817,53553.317034960004
2023-10-29,02:46:30.000,302,11036484,13005,0,1698547589,13091.951404829997,94.03038894000201,53553.219215280005
2023-10-29,02:46:31.000,302,11036466,12925,0,1698547590,13091.924459590002,94.0162906800033,53553.27511224
2023-10-29,02:46:32.000,302,11036462,12885,0,1698547591,13091.904250660002,93.95284851000179,53553.20524104
2023-10-29,02:46:33.000,302,11036497,12845,0,1698547592,13091.843623870001,93.89645546999964,53553.11440848001
2023-10-29,02:46:34.000,302,11036479,12765,0,1698547593,13091.890778039997,93.84711156000412,53553.03755016
2023-10-29,02:46:35.000,302,11036483,13445,0,1698547594,13091.931195899997,93.77662026000326,53553.07947288
2023-10-29,02:46:36.000,302,11036508,12965,0,1698547595,13091.991822689997,93.71317809000175,53553.051524400005
2023-10-29,02:46:37.000,302,11036520,13245,0,1698547596,13092.025504240002,93.63563766000152,53553.07248576001
2023-10-29,02:46:38.000,302,11036485,13005,0,1698547597,13092.005295310002,93.57219549000001,53553.0165888
2023-10-29,02:46:39.000,302,11036487,12805,0,1698547598,13092.106339960003,93.50170418999915,53553.02357592001
2023-10-29,02:46:40.000,302,11036523,13285,0,1698547599,13092.106339960003,93.45236028000363,53552.981653200004
2023-10-29,02:46:41.000,302,11036483,13125,0,1698547600,13092.133285199998,93.34662332999869,53552.96069184
2023-10-29,02:46:42.000,302,11036480,13165,0,1698547601,13092.160230439993,93.33957419999933,53552.91876912
2023-10-29,02:46:43.000,302,11036459,12965,0,1698547602,13092.166966749988,93.24793551000039,53552.8419108
2023-10-29,02:46:44.000,302,11036485,12885,0,1698547603,13092.254538779998,93.17744420999952,53552.932743360005
2023-10-29,02:46:45.000,302,11036487,12965,0,1698547604,13092.342110809994,93.14219856000273,53552.90479488001
2023-10-29,02:46:46.000,302,11036465,12765,0,1698547605,13092.348847119989,93.1633459500008,53552.80697520001
2023-10-29,02:46:47.000,302,11036480,12965,0,1698547606,13092.342110809994,93.11400203999801,53552.7720396
2023-10-29,02:46:48.000,302,11036458,12925,0,1698547607,13092.396001289999,93.09285464999994,53552.73710400001
2023-10-29,02:46:49.000,302,11036421,12885,0,1698547608,13092.40947390999,93.07170726000186,53552.73710400001
2023-10-29,02:46:50.000,302,11036495,12765,0,1698547609,13092.44989176999,93.10695290999865,53552.68120704
2023-10-29,02:46:51.000,302,11036514,12805,0,1698547610,13092.49704594,93.0999037799993,53552.6322972
2023-10-29,02:46:52.000,302,11036496,12925,0,1698547611,13092.53072748999,93.14924769000208,53552.597361600005
2023-10-29,02:46:53.000,302,11036485,12805,0,1698547612,13092.55767273,93.14924769000208,53552.58338736
2023-10-29,02:46:54.000,302,11036437,13045,0,1698547613,13092.67892631,93.13514943000337,53552.59037448001
2023-10-29,02:46:55.000,302,11036478,13165,0,1698547614,13092.645244759995,93.11400203999801,53552.60434872
2023-10-29,02:46:56.000,302,11036492,13285,0,1698547615,13092.685662619995,93.12810030000401,53552.548451760005
2023-10-29,02:46:57.000,302,11036484,13045,0,1698547616,13092.65871738,93.10695290999865,53552.4576192
2023-10-29,02:46:58.000,302,11036494,13045,0,1698547617,13092.685662619995,93.05760900000314,53552.52050328001
2023-10-29,02:46:59.000,302,11036487,12965,0,1698547618,13092.766498339995,92.97301944000355,53552.5274904
2023-10-29,02:47:00.000,302,11036460,12965,0,1698547619,13092.827125129996,92.92367553000076,53552.58338736
2023-10-29,02:47:01.000,302,11036442,13005,0,1698547620,13092.894488229991,92.83203684000182,53552.59037448001
2023-10-29,02:47:02.000,302,11036516,13285,0,1698547621,13092.934906089991,92.74039815000287,53552.499541920006
2023-10-29,02:47:03.000,302,11036514,13005,0,1698547622,13092.961851330001,92.59941555000114,53552.48556768
2023-10-29,02:47:04.000,302,11036496,13085,0,1698547623,13093.002269190001,92.48662947000412,53552.52050328001
2023-10-29,02:47:05.000,302,11036447,13205,0,1698547624,13093.076368599992,92.28925383000023,53552.5274904
2023-10-29,02:47:06.000,302,11036478,13565,0,1698547625,13093.096577529992,92.16941862000385,53552.49255480001
2023-10-29,02:47:07.000,302,11036421,12885,0,1698547626,13093.116786459992,91.98614123999869,53552.47159344001
2023-10-29,02:47:08.000,302,11036463,13245,0,1698547627,13093.150468009997,91.82401124999888,53552.49255480001
2023-10-29,02:47:09.000,302,11036471,13125,0,1698547628,13093.231303729997,91.66188125999906,53552.58338736
2023-10-29,02:47:10.000,302,11036466,13005,0,1698547629,13093.231303729997,91.50680039999861,53552.61832296001
2023-10-29,02:47:11.000,302,11036486,13365,0,1698547630,13093.204358490002,91.33762127999944,53552.59037448001
2023-10-29,02:47:12.000,302,11036456,13085,0,1698547631,13093.110050149997,91.1966386799977,53552.55543888
2023-10-29,02:47:13.000,302,11036459,13125,0,1698547632,13093.056159669992,91.0627052100026,53552.54146464001
2023-10-29,02:47:14.000,302,11036473,13125,0,1698547633,13093.009005499996,90.90762435000215,53552.53447752
2023-10-29,02:47:15.000,302,11036464,13045,0,1698547634,13092.894488229991,90.76664175000042,53552.51351616
2023-10-29,02:47:16.000,302,11036487,12925,0,1698547635,13092.887751919996,90.63975741000468,53552.58338736
2023-10-29,02:47:17.000,302,11036509,13125,0,1698547636,13092.83386143999,90.48467655000422,53552.6322972
2023-10-29,02:47:18.000,302,11036451,13205,0,1698547637,13092.726080479995,90.34369395000249,53552.61832296001
2023-10-29,02:47:19.000,302,11036480,12925,0,1698547638,13092.61829952,90.20271135000075,53552.51351616
2023-10-29,02:47:20.000,302,11036518,13245,0,1698547639,13092.483573319994,90.06877787999838,53552.58338736
2023-10-29,02:47:21.000,302,11036512,13045,0,1698547640,13092.375792359999,89.97713918999943,53552.548451760005
2023-10-29,02:47:22.000,302,11036509,13285,0,1698547641,13092.220857229993,89.87845137000113,53552.50652904
2023-10-29,02:47:23.000,302,11036473,13085,0,1698547642,13092.092867339998,89.8009109400009,53552.548451760005
2023-10-29,02:47:24.000,302,11036485,13085,0,1698547643,13091.978350069992,89.75861616000475,53552.59037448001
2023-10-29,02:47:25.000,302,11036442,13005,0,1698547644,13091.850360179997,89.67402659999789,53552.6322972
2023-10-29,02:47:26.000,302,11036495,13125,0,1698547645,13091.70216136,89.63173182000173,53552.562426
2023-10-29,02:47:27.000,302,11036493,13245,0,1698547646,13091.52028099,89.61763356000301,53552.51351616
2023-10-29,02:47:28.000,302,11036487,13245,0,1698547647,13091.324927999995,89.61763356000301,53552.5274904
2023-10-29,02:47:29.000,302,11036433,13285,0,1698547648,13091.176729179999,89.56828965000022,53552.50652904
2023-10-29,02:47:30.000,302,11036459,13085,0,1698547649,13090.927485709988,89.57533877999958,53552.387748
2023-10-29,02:47:31.000,302,11036465,13045,0,1698547650,13090.860122609993,89.56124052000087,53552.499541920006
2023-10-29,02:47:32.000,302,11036491,13285,0,1698547651,13090.691714859997,89.54009313000279,53552.41569648
2023-10-29,02:47:33.000,302,11036480,13125,0,1698547652,13090.597406519992,89.48370009000064,53552.478580560004
2023-10-29,02:47:34.000,302,11036484,12765,0,1698547653,13090.489625559996,89.46255270000256,53552.499541920006
2023-10-29,02:47:35.000,302,11036523,13165,0,1698547654,13090.42226246,89.42730704999849,53552.51351616
2023-10-29,02:47:36.000,302,11036465,13205,0,1698547655,13090.22017316,89.4555035700032,53552.40870936
2023-10-29,02:47:37.000,302,11036476,13365,0,1698547656,13090.186491609995,89.4555035700032,53552.41569648
2023-10-29,02:47:38.000,302,11036456,13125,0,1698547657,13090.11239219999,89.49074922,53552.47159344001
2023-10-29,02:47:39.000,302,11036454,12925,0,1698547658,13090.05850172,89.47665096000128,53552.45063208001
2023-10-29,02:47:40.000,302,11036467,13005,0,1698547659,13089.910302899989,89.51189660999808,53552.35979952
2023-10-29,02:47:41.000,302,11036451,12925,0,1698547660,13089.923775519994,89.50484747999872,53552.55543888
2023-10-29,02:47:42.000,302,11036486,13045,0,1698547661,13089.842939799993,89.56124052000087,53552.53447752
2023-10-29,02:47:43.000,302,11036482,12885,0,1698547662,13089.775576699998,89.63173182000173,53552.478580560004
2023-10-29,02:47:44.000,302,11036490,13205,0,1698547663,13089.613905259997,89.74451789999875,53552.40870936
2023-10-29,02:47:45.000,302,11036492,13245,0,1698547664,13089.647586810002,89.82205832999898,53552.53447752
2023-10-29,02:47:46.000,302,11036471,13085,0,1698547665,13089.472442749997,89.92074615000456,53552.49255480001
2023-10-29,02:47:47.000,302,11036480,13045,0,1698547666,13089.405079650001,89.99828658000479,53552.55543888
2023-10-29,02:47:48.000,302,11036450,13285,0,1698547667,13089.324243930001,90.0476304900003,53552.61832296001
2023-10-29,02:47:49.000,302,11036496,13125,0,1698547668,13089.209726659996,90.11107266000181,53552.59037448001
2023-10-29,02:47:50.000,302,11036434,13325,0,1698547669,13089.12215463,90.23795700000483,53552.66024568001
2023-10-29,02:47:51.000,302,11036482,13005,0,1698547670,13088.98069212,90.31549742999778,53552.65325856
2023-10-29,02:47:52.000,302,11036449,13165,0,1698547671,13088.85270222999,90.38598872999864,53552.70915552001
2023-10-29,02:47:53.000,302,11036461,12925,0,1698547672,13088.704503409994,90.49877481000294,53552.63928432001
2023-10-29,02:47:54.000,302,11036433,13125,0,1698547673,13088.603458759993,90.5410695899991,53552.68819416001
2023-10-29,02:47:55.000,302,11036450,12925,0,1698547674,13088.556304589998,90.58336437000253,53552.74409112
2023-10-29,02:47:56.000,302,11036458,13005,0,1698547675,13088.502414109993,90.63270827999804,53552.7720396
2023-10-29,02:47:57.000,302,11036492,12885,0,1698547676,13088.394633149997,90.70319957999891,53552.834923680006
2023-10-29,02:47:58.000,302,11036470,12925,0,1698547677,13088.340742669992,90.80188740000449,53552.8419108
2023-10-29,02:47:59.000,302,11036476,13325,0,1698547678,13088.374424219997,90.85828043999936,53552.92575624001
2023-10-29,02:48:00.000,302,11036472,13165,0,1698547679,13088.340742669992,90.98516478000238,53552.89780776
2023-10-29,02:48:01.000,302,11036486,13085,0,1698547680,13088.374424219997,91.09090173000004,53552.981653200004
2023-10-29,02:48:02.000,302,11036478,13205,0,1698547681,13088.401369459993,91.18254041999899,53553.00960168
2023-10-29,02:48:03.000,302,11036469,13045,0,1698547682,13088.360951599992,91.309424760002,53553.00960168
2023-10-29,02:48:04.000,302,11036455,13125,0,1698547683,13088.387896840002,91.40106345000095,53553.06549864
2023-10-29,02:48:05.000,302,11036470,13005,0,1698547684,13088.482205179993,91.48565301000053,53553.17729256
2023-10-29,02:48:06.000,302,11036507,13005,0,1698547685,13088.495677799998,91.56319344000076,53553.25415088
2023-10-29,02:48:07.000,302,11036495,13285,0,1698547686,13088.468732560003,91.60548822000419,53553.28209936001
2023-10-29,02:48:08.000,302,11036484,13285,0,1698547687,13088.394633149997,91.67597951999778,53553.23318952
2023-10-29,02:48:09.000,302,11036487,12925,0,1698547688,13088.461996249993,91.73942168999929,53553.33100920001
2023-10-29,02:48:10.000,302,11036484,13045,0,1698547689,13088.509150419988,91.79581473000144,53553.35895768001
2023-10-29,02:48:11.000,302,11036468,12885,0,1698547690,13088.522623039993,91.82401124999888,53553.484725840004
2023-10-29,02:48:12.000,302,11036507,12805,0,1698547691,13088.542831969993,91.92269907000446,53553.484725840004
2023-10-29,02:48:13.000,302,11036481,13125,0,1698547692,13088.610195069989,91.95089559000189,53553.554597040005
2023-10-29,02:48:14.000,302,11036492,13285,0,1698547693,13088.697767099999,91.99319036999805,53553.66639096001
2023-10-29,02:48:15.000,302,11036482,13245,0,1698547694,13088.778602819999,92.03548515000148,53553.74324928001
2023-10-29,02:48:16.000,302,11036447,13045,0,1698547695,13088.805548059994,92.06368166999891,53553.74324928001
2023-10-29,02:48:17.000,302,11036454,13125,0,1698547696,13088.886383779995,92.08482906000427,53553.73626216
2023-10-29,02:48:18.000,302,11036507,13205,0,1698547697,13089.00090105,92.09187819000363,53553.80613336
2023-10-29,02:48:19.000,302,11036473,13245,0,1698547698,13089.16257249,92.12007471000106,53553.94587576
2023-10-29,02:48:20.000,302,11036468,13245,0,1698547699,13089.310771309996,92.1623694900045,53554.02972120001
2023-10-29,02:48:21.000,302,11036425,13125,0,1698547700,13089.472442749997,92.16941862000385,53554.120553759996
2023-10-29,02:48:22.000,302,11036441,12965,0,1698547701,13089.613905259997,92.21171340000001,53554.19042496
2023-10-29,02:48:23.000,302,11036485,13005,0,1698547702,13089.721686219993,92.2610573100028,53554.19741208001
2023-10-29,02:48:24.000,302,11036473,13245,0,1698547703,13089.890093969989,92.23990992000472,53554.33016736
2023-10-29,02:48:25.000,302,11036428,13045,0,1698547704,13090.05850172,92.25400818000344,53554.41401280001
2023-10-29,02:48:26.000,302,11036444,13125,0,1698547705,13090.206700539995,92.2610573100028,53554.490871120004
2023-10-29,02:48:27.000,302,11036461,13085,0,1698547706,13090.30100888,92.23286078999809,53554.52580672
2023-10-29,02:48:28.000,302,11036448,13605,0,1698547707,13090.489625559996,92.17646775000321,53554.64458776
2023-10-29,02:48:29.000,302,11036460,13285,0,1698547708,13090.664769620002,92.12712384000042,53554.77035592001
2023-10-29,02:48:30.000,302,11036485,13245,0,1698547709,13090.786023200002,92.02138689000276,53554.9031112
2023-10-29,02:48:31.000,302,11036486,13125,0,1698547710,13090.900540469993,91.92269907000446,53554.93804680001
2023-10-29,02:48:32.000,302,11036480,13205,0,1698547711,13090.974639879998,91.85220777000359,53555.00093088
2023-10-29,02:48:33.000,302,11036435,12925,0,1698547712,13090.974639879998,91.74647081999865,53555.02189224
2023-10-29,02:48:34.000,302,11036483,13165,0,1698547713,13091.042002979993,91.73237255999993,53555.14067328
2023-10-29,02:48:35.000,302,11036454,12925,0,1698547714,13091.176729179999,91.64778300000035,53555.21054448
2023-10-29,02:48:36.000,302,11036506,13085,0,1698547715,13091.365345859995,91.56319344000076,53555.37124824001
2023-10-29,02:48:37.000,302,11036510,13245,0,1698547716,13091.51354467999,91.47155475000181,53555.517977760006
2023-10-29,02:48:38.000,302,11036464,13325,0,1698547717,13091.607853019996,91.44335823000438,53555.566887600005
2023-10-29,02:48:39.000,302,11036481,13365,0,1698547718,13091.68195243,91.27417910999793,53555.615797440005
2023-10-29,02:48:40.000,302,11036483,13165,0,1698547719,13091.796469699992,91.2107369400037,53555.65772016001
2023-10-29,02:48:41.000,302,11036522,12965,0,1698547720,13091.897514349992,91.0627052100026,53555.77650120001
2023-10-29,02:48:42.000,302,11036479,13045,0,1698547721,13091.910986969997,90.9499191299983,53555.80444968001
2023-10-29,02:48:43.000,302,11036499,13205,0,1698547722,13091.998558999992,90.7877891399985,53555.86034664
2023-10-29,02:48:44.000,302,11036445,12885,0,1698547723,13092.126548890003,90.63270827999804,53556.000089040004
2023-10-29,02:48:45.000,302,11036479,13045,0,1698547724,13092.207384609988,90.46352915999887,53556.09092160001
2023-10-29,02:48:46.000,302,11036527,13045,0,1698547725,13092.241066159993,90.36484134000057,53556.14681856
2023-10-29,02:48:47.000,302,11036493,13285,0,1698547726,13092.281484019994,90.1956622200014,53556.17476704
2023-10-29,02:48:48.000,302,11036506,13405,0,1698547727,13092.375792359999,90.08287614000437,53556.3005352
2023-10-29,02:48:49.000,302,11036455,13125,0,1698547728,13092.42968283999,89.95599180000136,53556.32149656
2023-10-29,02:48:50.000,302,11036507,13525,0,1698547729,13092.443155459994,89.8361565899977,53556.335470800004
2023-10-29,02:48:51.000,302,11036493,12925,0,1698547730,13092.47010069999,89.71632138000132,53556.46123896
2023-10-29,02:48:52.000,302,11036455,13125,0,1698547731,13092.47010069999,89.56828965000022,53556.48220032
2023-10-29,02:48:53.000,302,11036499,13085,0,1698547732,13092.51725487,89.42025791999913,53556.56604576001
2023-10-29,02:48:54.000,302,11036443,13125,0,1698547733,13092.59809059,89.27222618999804,53556.70578816
2023-10-29,02:48:55.000,302,11036483,12965,0,1698547734,13092.59135427999,89.11009619999822,53556.754698
2023-10-29,02:48:56.000,302,11036500,13125,0,1698547735,13092.57788166,88.97616273000313,53556.8245692
2023-10-29,02:48:57.000,302,11036483,13125,0,1698547736,13092.51051855999,88.85632751999947,53556.740723760005
2023-10-29,02:48:58.000,302,11036492,12925,0,1698547737,13092.503782249994,88.65895188000286,53556.83155632001
2023-10-29,02:48:59.000,302,11036458,12845,0,1698547738,13092.55093641999,88.4756744999977,53556.94335024
2023-10-29,02:49:00.000,302,11036503,13125,0,1698547739,13092.51725487,88.29944624999916,53556.99226008
2023-10-29,02:49:01.000,302,11036447,13165,0,1698547740,13092.584617969995,88.14436538999871,53557.06911840001
2023-10-29,02:49:02.000,302,11036470,12685,0,1698547741,13092.57114534999,87.91879323000467,53557.173925200004
2023-10-29,02:49:03.000,302,11036464,13125,0,1698547742,13092.51725487,87.74961410999822,53557.15995096
2023-10-29,02:49:04.000,302,11036514,13085,0,1698547743,13092.53072748999,87.57338585999969,53557.2088608
2023-10-29,02:49:05.000,302,11036506,13125,0,1698547744,13092.59809059,87.39715761000116,53557.29969336
2023-10-29,02:49:06.000,302,11036446,13205,0,1698547745,13092.59809059,87.24912588000007,53557.28571912001
2023-10-29,02:49:07.000,302,11036460,12925,0,1698547746,13092.61829952,87.15748719000112,53557.32065472
2023-10-29,02:49:08.000,302,11036467,13005,0,1698547747,13092.705871549995,86.97420981000323,53557.411487280006
2023-10-29,02:49:09.000,302,11036481,12885,0,1698547748,13092.786707269996,86.896669380003,53557.54424256
2023-10-29,02:49:10.000,302,11036465,13045,0,1698547749,13092.847334059996,86.7838832999987,53557.64206224
2023-10-29,02:49:11.000,302,11036482,13245,0,1698547750,13092.82038882,86.72749026000383,53557.6630236
2023-10-29,02:49:12.000,302,11036489,12965,0,1698547751,13092.79344357999,86.64290070000425,53557.725907680004
2023-10-29,02:49:13.000,302,11036497,13205,0,1698547752,13092.75302571999,86.59355679000146,53557.76783040001
2023-10-29,02:49:14.000,302,11036493,13365,0,1698547753,13092.73281678999,86.57945853000274,53557.85167584
2023-10-29,02:49:15.000,302,11036502,13125,0,1698547754,13092.705871549995,86.57945853000274,53557.83770160001
2023-10-29,02:49:16.000,302,11036483,13045,0,1698547755,13092.75976203,86.55831114000466,53558.07526368001
2023-10-29,02:49:17.000,302,11036465,13165,0,1698547756,13092.726080479995,86.59355679000146,53558.22199320001
2023-10-29,02:49:18.000,302,11036457,13005,0,1698547757,13092.63177213999,86.63585157000489,53558.31282576
2023-10-29,02:49:19.000,302,11036466,13205,0,1698547758,13092.53072748999,86.67814635000104,53558.30583864
2023-10-29,02:49:20.000,302,11036508,12965,0,1698547759,13092.463364389994,86.71339199999784,53558.43859392001
2023-10-29,02:49:21.000,302,11036439,13125,0,1698547760,13092.355583429999,86.73453939000319,53558.55038784
2023-10-29,02:49:22.000,302,11036513,12885,0,1698547761,13092.268011399989,86.74863765000191,53558.66916888
2023-10-29,02:49:23.000,302,11036436,13005,0,1698547762,13092.160230439993,86.74863765000191,53558.71807872
2023-10-29,02:49:24.000,302,11036474,12965,0,1698547763,13092.133285199998,86.80503069000406,53558.920705200006
2023-10-29,02:49:25.000,302,11036469,13045,0,1698547764,13092.072658409998,86.79093242999807,53559.04647336
2023-10-29,02:49:26.000,302,11036454,12805,0,1698547765,13091.998558999992,86.86142372999893,53559.11634456
2023-10-29,02:49:27.000,302,11036447,13005,0,1698547766,13091.924459590002,86.85437459999957,53559.137305920005
2023-10-29,02:49:28.000,302,11036458,12965,0,1698547767,13091.951404829997,86.88257112000429,53559.29800968001
2023-10-29,02:49:29.000,302,11036461,12725,0,1698547768,13091.857096489992,86.84732547000021,53559.39582936001
2023-10-29,02:49:30.000,302,11036502,12925,0,1698547769,13091.843623870001,86.92486590000044,53559.50762328
2023-10-29,02:49:31.000,302,11036449,13125,0,1698547770,13091.715633979991,86.96716068000387,53559.58448160001
2023-10-29,02:49:32.000,302,11036449,13045,0,1698547771,13091.64153457,87.05175024000346,53559.689288400004
2023-10-29,02:49:33.000,302,11036471,13205,0,1698547772,13091.58090778,87.09404501999961,53559.82903080001
2023-10-29,02:49:34.000,302,11036426,12805,0,1698547773,13091.51354467999,87.11519240999769,53559.95479896
2023-10-29,02:49:35.000,302,11036474,12485,0,1698547774,13091.405763719995,87.15748719000112,53560.06659288001
2023-10-29,02:49:36.000,302,11036468,13165,0,1698547775,13091.264301209994,87.21388023000327,53560.18537392001
2023-10-29,02:49:37.000,302,11036449,12925,0,1698547776,13091.095893459998,87.28437153000414,53560.23428376001
2023-10-29,02:49:38.000,302,11036425,13045,0,1698547777,13090.967903569988,87.31256805000157,53560.32511632
2023-10-29,02:49:39.000,302,11036491,13245,0,1698547778,13090.887067850002,87.36191196000436,53560.48582008
2023-10-29,02:49:40.000,302,11036477,12885,0,1698547779,13090.819704749993,87.43240325999795,53560.63953672001
2023-10-29,02:49:41.000,302,11036520,12965,0,1698547780,13090.738869029992,87.46764891000203,53560.744343520004
2023-10-29,02:49:42.000,302,11036460,12965,0,1698547781,13090.617615449992,87.50289455999882,53560.90504728001
2023-10-29,02:49:43.000,302,11036436,13205,0,1698547782,13090.530043419996,87.58043498999905,53560.93998288
2023-10-29,02:49:44.000,302,11036444,13125,0,1698547783,13090.536779729991,87.61568064000312,53561.04478968001
2023-10-29,02:49:45.000,302,11036462,12765,0,1698547784,13090.536779729991,87.65092628999992,53561.20549344
2023-10-29,02:49:46.000,302,11036472,12925,0,1698547785,13090.523307110001,87.72141759000078,53561.317287360005
2023-10-29,02:49:47.000,302,11036507,12965,0,1698547786,13090.415526149991,87.76371237000421,53561.415107040004
2023-10-29,02:49:48.000,302,11036481,13325,0,1698547787,13090.415526149991,87.84125280000444,53561.56882368
2023-10-29,02:49:49.000,302,11036482,12965,0,1698547788,13090.435735079991,87.85535106000316,53561.750488800004
2023-10-29,02:49:50.000,302,11036417,12965,0,1698547789,13090.388580909996,87.90469496999867,53561.89721832
2023-10-29,02:49:51.000,302,11036429,13125,0,1698547790,13090.36163567,87.9469897500021,53561.995038
2023-10-29,02:49:52.000,302,11036452,13285,0,1698547791,13090.327954119995,88.01748105000297,53562.09984480001
2023-10-29,02:49:53.000,302,11036490,13285,0,1698547792,13090.25385470999,87.98928452999826,53562.22561296001
2023-10-29,02:49:54.000,302,11036492,12925,0,1698547793,13090.21343684999,88.07387408999784,53562.29548416001
2023-10-29,02:49:55.000,302,11036480,13285,0,1698547794,13090.21343684999,88.13026713,53562.53304624001
2023-10-29,02:49:56.000,302,11036482,12965,0,1698547795,13090.26059102,88.15141451999807,53562.65182728001
2023-10-29,02:49:57.000,302,11036505,13125,0,1698547796,13090.206700539995,88.24305321000429,53562.777595440006
2023-10-29,02:49:58.000,302,11036485,12925,0,1698547797,13090.19996423,88.28534799000045,53562.91733784001
2023-10-29,02:49:59.000,302,11036465,13005,0,1698547798,13090.247118399995,88.31354450999788,53563.0780416
2023-10-29,02:50:00.000,302,11036462,13245,0,1698547799,13090.22017316,88.41928146000282,53563.18983552
2023-10-29,02:50:01.000,302,11036463,12965,0,1698547800,13090.29427256999,88.46157623999898,53563.36451352
2023-10-29,02:50:02.000,302,11036430,13325,0,1698547801,13090.28079995,88.55321492999792,53563.40643624
2023-10-29,02:50:03.000,302,11036482,12925,0,1698547802,13090.29427256999,88.61665709999943,53563.546178640005
2023-10-29,02:50:04.000,302,11036458,13165,0,1698547803,13090.476152939991,88.65895188000286,53563.79771496
2023-10-29,02:50:05.000,302,11036480,13085,0,1698547804,13090.550252349996,88.72239405000437,53563.90950888
2023-10-29,02:50:06.000,302,11036464,13005,0,1698547805,13090.705187480002,88.7858362199986,53564.02828992
2023-10-29,02:50:07.000,302,11036469,12925,0,1698547806,13090.745605340002,88.86337664999883,53564.14707096
2023-10-29,02:50:08.000,302,11036409,13165,0,1698547807,13090.873595229998,88.8986223000029,53564.3007876
2023-10-29,02:50:09.000,302,11036465,13325,0,1698547808,13091.055475599998,88.9338679499997,53564.51738832
2023-10-29,02:50:10.000,302,11036460,13045,0,1698547809,13091.156520249999,88.94796620999841,53564.61520800001
2023-10-29,02:50:11.000,302,11036454,13205,0,1698547810,13091.29124644999,88.96911360000377,53564.76193752001
2023-10-29,02:50:12.000,302,11036418,13045,0,1698547811,13091.37881848,88.98321186000248,53564.957576880006
2023-10-29,02:50:13.000,302,11036483,12925,0,1698547812,13091.52028099,88.94796620999841,53565.055396560005
2023-10-29,02:50:14.000,302,11036455,13005,0,1698547813,13091.675216119991,88.91272056000162,53565.292958640006
2023-10-29,02:50:15.000,302,11036425,13005,0,1698547814,13091.769524459996,88.8986223000029,53565.460649520006
2023-10-29,02:50:16.000,302,11036467,12765,0,1698547815,13091.910986969997,88.80698361000395,53565.58641768
2023-10-29,02:50:17.000,302,11036468,13245,0,1698547816,13092.005295310002,88.74354144000245,53565.74712144001
2023-10-29,02:50:18.000,302,11036489,13005,0,1698547817,13092.038976859993,88.70829578999837,53565.88686384001
2023-10-29,02:50:19.000,302,11036480,13045,0,1698547818,13092.153494129998,88.64485362000414,53566.061541840005
2023-10-29,02:50:20.000,302,11036441,13365,0,1698547819,13092.254538779998,88.55321492999792,53566.23621984
2023-10-29,02:50:21.000,302,11036474,12885,0,1698547820,13092.362319739994,88.51796928000113,53566.42487208
2023-10-29,02:50:22.000,302,11036474,12925,0,1698547821,13092.38926497999,88.43337972000154,53566.62749856001
2023-10-29,02:50:23.000,302,11036449,12805,0,1698547822,13092.369056049989,88.39813407000474,53566.683395520005
2023-10-29,02:50:24.000,302,11036436,13325,0,1698547823,13092.416210219999,88.32764277000388,53566.92794472
2023-10-29,02:50:25.000,302,11036491,12725,0,1698547824,13092.44989176999,88.23600407999766,53567.067687120005
2023-10-29,02:50:26.000,302,11036452,13085,0,1698547825,13092.483573319994,88.17256191000342,53567.235378000005
2023-10-29,02:50:27.000,302,11036518,13125,0,1698547826,13092.416210219999,88.10911974000192,53567.305249200006
2023-10-29,02:50:28.000,302,11036436,13525,0,1698547827,13092.51051855999,88.03862844000105,53567.5497984
2023-10-29,02:50:29.000,302,11036465,13165,0,1698547828,13092.53072748999,88.00338279000425,53567.75941200001
2023-10-29,02:50:30.000,302,11036515,13045,0,1698547829,13092.55093641999,87.91174409999803,53567.976012720006
2023-10-29,02:50:31.000,302,11036472,12725,0,1698547830,13092.523991179994,87.8835475800006,53568.003961200004
2023-10-29,02:50:32.000,302,11036456,12925,0,1698547831,13092.5374638,87.79895802000101,53568.15069072
2023-10-29,02:50:33.000,302,11036502,13245,0,1698547832,13092.47683701,87.77781063000293,53568.1786392
2023-10-29,02:50:34.000,302,11036464,12805,0,1698547833,13092.47010069999,87.74961410999822,53568.3183816
2023-10-29,02:50:35.000,302,11036497,13165,0,1698547834,13092.51051855999,87.68617194000399,53568.53498232
2023-10-29,02:50:36.000,302,11036477,12925,0,1698547835,13092.503782249994,87.66502454999863,53568.646776240006
2023-10-29,02:50:37.000,302,11036482,13285,0,1698547836,13092.53072748999,87.64387716000056,53568.814467120006
2023-10-29,02:50:38.000,302,11036454,12925,0,1698547837,13092.53072748999,87.65797541999927,53568.89831256
2023-10-29,02:50:39.000,302,11036510,13205,0,1698547838,13092.51051855999,87.6368280300012,53569.06600344
2023-10-29,02:50:40.000,302,11036509,13285,0,1698547839,13092.5374638,87.59453324999777,53569.14286176001
2023-10-29,02:50:41.000,302,11036492,13125,0,1698547840,13092.523991179994,87.62272977000248,53569.31055264001
2023-10-29,02:50:42.000,302,11036466,12925,0,1698547841,13092.51725487,87.65092628999992,53569.31055264001
2023-10-29,02:50:43.000,302,11036488,13245,0,1698547842,13092.51725487,87.69322107000335,53569.49221776
2023-10-29,02:50:44.000,302,11036492,12965,0,1698547843,13092.544200109995,87.68617194000399,53569.66689576
2023-10-29,02:50:45.000,302,11036471,13125,0,1698547844,13092.49030962999,87.71436846000142,53569.73676696
2023-10-29,02:50:46.000,302,11036507,13125,0,1698547845,13092.53072748999,87.75666324000485,53569.88349648
2023-10-29,02:50:47.000,302,11036428,12965,0,1698547846,13092.523991179994,87.78485976000229,53569.988303280006
2023-10-29,02:50:48.000,302,11036492,13085,0,1698547847,13092.456628079999,87.8483019300038,53570.00926464001
2023-10-29,02:50:49.000,302,11036466,13285,0,1698547848,13092.436419149999,87.89059670999995,53570.14900704001
2023-10-29,02:50:50.000,302,11036484,12925,0,1698547849,13092.40947390999,87.93994062000274,53570.34464640001
2023-10-29,02:50:51.000,302,11036493,12885,0,1698547850,13092.396001289999,88.05272669999977,53570.47740168
2023-10-29,02:50:52.000,302,11036503,13085,0,1698547851,13092.416210219999,88.10911974000192,53570.54727288
2023-10-29,02:50:53.000,302,11036443,12805,0,1698547852,13092.42968283999,88.2289549499983,53570.72893800001
2023-10-29,02:50:54.000,302,11036530,13085,0,1698547853,13092.436419149999,88.36993755000003,53570.89662888001
2023-10-29,02:50:55.000,302,11036473,13445,0,1698547854,13092.44989176999,88.5038710200024,53571.043358400006
2023-10-29,02:50:56.000,302,11036473,12805,0,1698547855,13092.436419149999,88.58846058000199,53571.1481652
2023-10-29,02:50:57.000,302,11036491,13165,0,1698547856,13092.402737599994,88.74354144000245,53571.30188184001
2023-10-29,02:50:58.000,302,11036461,13165,0,1698547857,13092.396001289999,88.84222926000075,53571.44861136001
2023-10-29,02:50:59.000,302,11036495,12885,0,1698547858,13092.342110809994,88.94091707999905,53571.56739240001
2023-10-29,02:51:00.000,302,11036505,13205,0,1698547859,13092.328638189989,89.05370316000335,53571.67918632
2023-10-29,02:51:01.000,302,11036472,13125,0,1698547860,13092.443155459994,89.13829272000294,53571.94469688
2023-10-29,02:51:02.000,302,11036451,13045,0,1698547861,13092.40947390999,89.30747184000211,53572.03552944
2023-10-29,02:51:03.000,302,11036489,13325,0,1698547862,13092.40947390999,89.37796314000298,53572.18924608001
2023-10-29,02:51:04.000,302,11036431,13205,0,1698547863,13092.47010069999,89.4555035700032,53572.40584680001
2023-10-29,02:51:05.000,302,11036463,12805,0,1698547864,13092.443155459994,89.5541913900015,53572.46174376
2023-10-29,02:51:06.000,302,11036465,12765,0,1698547865,13092.51051855999,89.64583008000045,53572.650396000005
2023-10-29,02:51:07.000,302,11036497,13245,0,1698547866,13092.51725487,89.77271442000347,53572.83904824001
2023-10-29,02:51:08.000,302,11036485,12685,0,1698547867,13092.584617969995,89.87140224000177,53572.9648164
2023-10-29,02:51:09.000,302,11036480,13285,0,1698547868,13092.57788166,90.00533571000415,53573.202378480004
2023-10-29,02:51:10.000,302,11036474,12765,0,1698547869,13092.57788166,90.13926917999925,53573.29321104001
2023-10-29,02:51:11.000,302,11036433,13085,0,1698547870,13092.55767273,90.23090786999819,53573.50981176001
2023-10-29,02:51:12.000,302,11036464,13245,0,1698547871,13092.55767273,90.36484134000057,53573.61461856
2023-10-29,02:51:13.000,302,11036475,13325,0,1698547872,13092.49704594,90.52697133000038,53573.75436096
2023-10-29,02:51:14.000,302,11036466,12845,0,1698547873,13092.503782249994,90.68910132000019,53573.873142000004
2023-10-29,02:51:15.000,302,11036470,13045,0,1698547874,13092.47010069999,90.81598566000321,53574.110704080005
2023-10-29,02:51:16.000,302,11036473,13325,0,1698547875,13092.503782249994,90.92877174000023,53574.278394960005
2023-10-29,02:51:17.000,302,11036485,13325,0,1698547876,13092.463364389994,91.10499998999876,53574.40416312
2023-10-29,02:51:18.000,302,11036445,13085,0,1698547877,13092.396001289999,91.26008084999921,53574.494995680005
2023-10-29,02:51:19.000,302,11036430,12885,0,1698547878,13092.375792359999,91.40106345000095,53574.68364792001
2023-10-29,02:51:20.000,302,11036492,13285,0,1698547879,13092.308429259989,91.57729169999948,53574.69762216
2023-10-29,02:51:21.000,302,11036471,12965,0,1698547880,13092.207384609988,91.71827430000121,53574.67666080001
2023-10-29,02:51:22.000,302,11036441,13125,0,1698547881,13092.261275089993,91.87335516000167,53574.87230016001
2023-10-29,02:51:23.000,302,11036498,13005,0,1698547882,13092.315165569998,92.00023950000468,53575.165759200005
2023-10-29,02:51:24.000,302,11036523,13005,0,1698547883,13092.369056049989,92.1130255800017,53575.36838568
2023-10-29,02:51:25.000,302,11036466,13205,0,1698547884,13092.321901879994,92.20466427000065,53575.47319248001
2023-10-29,02:51:26.000,302,11036450,12965,0,1698547885,13092.328638189989,92.33154861000367,53575.5849864
2023-10-29,02:51:27.000,302,11036457,13365,0,1698547886,13092.268011399989,92.4584329499994,53575.59896064
2023-10-29,02:51:28.000,302,11036470,13285,0,1698547887,13092.227593539988,92.53597337999963,53575.73171592001
2023-10-29,02:51:29.000,302,11036498,13125,0,1698547888,13092.214120919998,92.63466119999794,53575.89241968
2023-10-29,02:51:30.000,302,11036499,13205,0,1698547889,13092.193911989998,92.72629989000416,53576.0391492
2023-10-29,02:51:31.000,302,11036502,13205,0,1698547890,13092.220857229993,92.78269292999903,53576.13696888
2023-10-29,02:51:32.000,302,11036460,13125,0,1698547891,13092.241066159993,92.87433161999797,53576.171904480005
2023-10-29,02:51:33.000,302,11036479,13045,0,1698547892,13092.321901879994,92.92367553000076,53576.36754384
2023-10-29,02:51:34.000,302,11036458,13085,0,1698547893,13092.382528669994,92.98006857000291,53576.47235064
2023-10-29,02:51:35.000,302,11036516,13045,0,1698547894,13092.382528669994,93.03646160999779,53576.52824760001
2023-10-29,02:51:36.000,302,11036468,13205,0,1698547895,13092.47683701,93.07170726000186,53576.70991272
2023-10-29,02:51:37.000,302,11036460,12805,0,1698547896,13092.55767273,93.11400203999801,53576.77978392
2023-10-29,02:51:38.000,302,11036474,13325,0,1698547897,13092.63177213999,93.12105117000465,53576.842668000005
2023-10-29,02:51:39.000,302,11036463,13365,0,1698547898,13092.75302571999,93.14219856000273,53577.04529448
2023-10-29,02:51:40.000,302,11036407,13085,0,1698547899,13092.806916199996,93.18449333999888,53577.05228160001
2023-10-29,02:51:41.000,302,11036471,13245,0,1698547900,13092.982060260001,93.17039508000016,53577.28984368001
2023-10-29,02:51:42.000,302,11036503,12965,0,1698547901,13093.083104910002,93.2126898600036,53577.345740640005
2023-10-29,02:51:43.000,302,11036515,13205,0,1698547902,13093.136995389992,93.18449333999888,53577.4016376
2023-10-29,02:51:44.000,302,11036453,13285,0,1698547903,13093.264985280002,93.17744420999952,53577.50644440001
2023-10-29,02:51:45.000,302,11036495,13005,0,1698547904,13093.359293619993,93.15629682000144,53577.632212560005
2023-10-29,02:51:46.000,302,11036451,13205,0,1698547905,13093.473810889998,93.19859160000487,53577.73701936
2023-10-29,02:51:47.000,302,11036446,13285,0,1698547906,13093.520965059994,93.15629682000144,53577.77894208
2023-10-29,02:51:48.000,302,11036517,13045,0,1698547907,13093.662427569994,93.14219856000273,53577.897723120004
2023-10-29,02:51:49.000,302,11036494,13205,0,1698547908,13093.81062638999,93.0646581300025,53578.03746552001
2023-10-29,02:51:50.000,302,11036497,13285,0,1698547909,13093.925143659995,93.12105117000465,53578.135285200005
2023-10-29,02:51:51.000,302,11036523,13285,0,1698547910,13094.01271568999,93.08580552000058,53578.240092
2023-10-29,02:51:52.000,302,11036410,13325,0,1698547911,13094.086815099996,93.13514943000337,53578.282014720004
2023-10-29,02:51:53.000,302,11036489,13205,0,1698547912,13094.154178199991,93.12810030000401,53578.33791168
2023-10-29,02:51:54.000,302,11036487,12925,0,1698547913,13094.194596059991,93.13514943000337,53578.470666960005
2023-10-29,02:51:55.000,302,11036515,13685,0,1698547914,13094.309113329997,93.13514943000337,53578.68028056001
2023-10-29,02:51:56.000,302,11036514,13125,0,1698547915,13094.416894289992,93.11400203999801,53578.764126
2023-10-29,02:51:57.000,302,11036450,13205,0,1698547916,13094.416894289992,93.09285464999994,53578.82002296
2023-10-29,02:51:58.000,302,11036486,12925,0,1698547917,13094.517938939993,93.13514943000337,53578.89688128001
2023-10-29,02:51:59.000,302,11036519,12925,0,1698547918,13094.652665139998,93.09285464999994,53579.02963656
2023-10-29,02:52:00.000,302,11036473,13285,0,1698547919,13094.740237169994,93.12810030000401,53579.1484176
2023-10-29,02:52:01.000,302,11036499,13165,0,1698547920,13094.834545509999,93.12810030000401,53579.25322440001
2023-10-29,02:52:02.000,302,11036464,13285,0,1698547921,13094.93559016,93.13514943000337,53579.33706984
2023-10-29,02:52:03.000,302,11036445,13165,0,1698547922,13095.05010742999,93.12105117000465,53579.46982512001
2023-10-29,02:52:04.000,302,11036460,13325,0,1698547923,13095.15788839,93.14219856000273,53579.65847736
2023-10-29,02:52:05.000,302,11036526,12925,0,1698547924,13095.265669349996,93.11400203999801,53579.77027128
2023-10-29,02:52:06.000,302,11036469,13005,0,1698547925,13095.353241379991,93.14219856000273,53579.90302656001
2023-10-29,02:52:07.000,302,11036529,13165,0,1698547926,13095.359977690001,93.19859160000487,53579.97289776001
2023-10-29,02:52:08.000,302,11036473,13405,0,1698547927,13095.474494959992,93.20564073000423,53580.15456288
2023-10-29,02:52:09.000,302,11036499,13405,0,1698547928,13095.602484850002,93.19154246999824,53580.27334392
2023-10-29,02:52:10.000,302,11036442,13565,0,1698547929,13095.642902710002,93.21973899000295,53580.42007344
2023-10-29,02:52:11.000,302,11036470,13245,0,1698547930,13095.737211049993,93.28318116000446,53580.482957520006
2023-10-29,02:52:12.000,302,11036499,13205,0,1698547931,13095.743947360002,93.33957419999933,53580.67859688
2023-10-29,02:52:13.000,302,11036492,12885,0,1698547932,13095.858464629993,93.38186898000276,53580.7554552
2023-10-29,02:52:14.000,302,11036472,13205,0,1698547933,13095.972981899999,93.46645854000235,53580.95109456
2023-10-29,02:52:15.000,302,11036489,13085,0,1698547934,13096.013399759999,93.50170418999915,53581.11878544
2023-10-29,02:52:16.000,302,11036459,13245,0,1698547935,13096.020136069994,93.60039201000473,53581.202630880005
2023-10-29,02:52:17.000,302,11036512,13245,0,1698547936,13095.999927139994,93.64973592000024,53581.24455360001
2023-10-29,02:52:18.000,302,11036476,13125,0,1698547937,13095.993190829999,93.7554728699979,53581.384296
2023-10-29,02:52:19.000,302,11036506,12925,0,1698547938,13096.08749916999,93.85416069000348,53581.55198688
2023-10-29,02:52:20.000,302,11036478,13245,0,1698547939,13096.13465334,93.95989764000115,53581.733652
2023-10-29,02:52:21.000,302,11036498,12765,0,1698547940,13096.20875274999,94.05153633000009,53581.85942016
2023-10-29,02:52:22.000,302,11036468,13005,0,1698547941,13096.222225369995,94.08678198000416,53581.971214080004
2023-10-29,02:52:23.000,302,11036520,13325,0,1698547942,13096.22896167999,94.19956806000118,53582.03409816001
2023-10-29,02:52:24.000,302,11036493,13365,0,1698547943,13096.28958846999,94.25596110000333,53582.18082768001
2023-10-29,02:52:25.000,302,11036490,13285,0,1698547944,13096.343478949995,94.34759979000228,53582.26467312
2023-10-29,02:52:26.000,302,11036486,13365,0,1698547945,13096.33674264,94.43218935000186,53582.35550568
2023-10-29,02:52:27.000,302,11036448,13005,0,1698547946,13096.323270019995,94.50268065000273,53582.43935112001
2023-10-29,02:52:28.000,302,11036476,13085,0,1698547947,13096.35021525999,94.58022108000296,53582.5721064
2023-10-29,02:52:29.000,302,11036489,13045,0,1698547948,13096.383896809995,94.66481064000254,53582.71883592
2023-10-29,02:52:30.000,302,11036532,13205,0,1698547949,13096.43778729,94.73530194000341,53582.87255256001
2023-10-29,02:52:31.000,302,11036491,12965,0,1698547950,13096.47146883999,94.78464584999892,53582.90748816
2023-10-29,02:52:32.000,302,11036484,13245,0,1698547951,13096.552304559991,94.83398976000171,53583.10312752
2023-10-29,02:52:33.000,302,11036478,13045,0,1698547952,13096.525359319996,94.90448106000258,53583.166011600006
2023-10-29,02:52:34.000,302,11036485,13245,0,1698547953,13096.552304559991,94.98202149000281,53583.284792640006
2023-10-29,02:52:35.000,302,11036485,13205,0,1698547954,13096.511886699991,95.05956192000303,53583.23588280001
2023-10-29,02:52:36.000,302,11036478,13005,0,1698547955,13096.673558139992,95.09480756999983,53583.55729032
2023-10-29,02:52:37.000,302,11036504,13005,0,1698547956,13096.693767069992,95.2287410400022,53583.65511
2023-10-29,02:52:38.000,302,11036466,13365,0,1698547957,13096.687030759997,95.31333060000179,53583.80183952
2023-10-29,02:52:39.000,302,11036438,13325,0,1698547958,13096.626403969996,95.39792016000138,53583.815813760004
2023-10-29,02:52:40.000,302,11036453,12765,0,1698547959,13096.639876590001,95.49660797999968,53583.9695304
2023-10-29,02:52:41.000,302,11036504,13205,0,1698547960,13096.633140279991,95.5741484099999,53584.04638872001
2023-10-29,02:52:42.000,302,11036503,13205,0,1698547961,13096.585986109996,95.69398362000356,53584.1092728
2023-10-29,02:52:43.000,302,11036471,13045,0,1698547962,13096.552304559991,95.81381882999995,53584.27696368
2023-10-29,02:52:44.000,302,11036467,12805,0,1698547963,13096.619667660001,95.9336540400036,53584.45862880001
2023-10-29,02:52:45.000,302,11036456,13085,0,1698547964,13096.639876590001,96.05348924999998,53584.54946136001
2023-10-29,02:52:46.000,302,11036477,13245,0,1698547965,13096.612931349991,96.18742272000236,53584.6333068
2023-10-29,02:52:47.000,302,11036497,13125,0,1698547966,13096.612931349991,96.35660184000153,53584.68920376
2023-10-29,02:52:48.000,302,11036500,12765,0,1698547967,13096.579249800001,96.45528965999983,53584.82894616
2023-10-29,02:52:49.000,302,11036549,13125,0,1698547968,13096.592722419991,96.58922313000221,53584.90580448
2023-10-29,02:52:50.000,302,11036470,12965,0,1698547969,13096.579249800001,96.71610746999795,53585.06650824
2023-10-29,02:52:51.000,302,11036456,13245,0,1698547970,13096.592722419991,96.8711883299984,53585.15035368001
2023-10-29,02:52:52.000,302,11036461,12965,0,1698547971,13096.545568249996,96.95577788999799,53585.15035368001
2023-10-29,02:52:53.000,302,11036517,12845,0,1698547972,13096.525359319996,97.12495701000444,53585.25516048
2023-10-29,02:52:54.000,302,11036468,12765,0,1698547973,13096.464732529996,97.24479222000082,53585.276121840005
2023-10-29,02:52:55.000,302,11036514,13485,0,1698547974,13096.552304559991,97.34348003999912,53585.513683920006
2023-10-29,02:52:56.000,302,11036471,13085,0,1698547975,13096.47820515,97.45626612000342,53585.55560664001
2023-10-29,02:52:57.000,302,11036532,13165,0,1698547976,13096.47146883999,97.5761013299998,53585.63945208
2023-10-29,02:52:58.000,302,11036461,13245,0,1698547977,13096.45799622,97.69593654000346,53585.70233616001
2023-10-29,02:52:59.000,302,11036492,13125,0,1698547978,13096.45125990999,97.80872262000048,53585.75124600001
2023-10-29,02:53:00.000,302,11036488,13205,0,1698547979,13096.491677769991,97.87216479000199,53585.88400128
2023-10-29,02:53:01.000,302,11036466,13205,0,1698547980,13096.532095629991,97.98495086999901,53586.00976944001
2023-10-29,02:53:02.000,302,11036490,13165,0,1698547981,13096.532095629991,98.08363869000459,53586.08662776001
2023-10-29,02:53:03.000,302,11036460,12525,0,1698547982,13096.484941459996,98.14003172999946,53586.08662776001
2023-10-29,02:53:04.000,302,11036479,12885,0,1698547983,13096.585986109996,98.21757215999969,53586.21938304
2023-10-29,02:53:05.000,302,11036498,13205,0,1698547984,13096.55904087,98.25281781000376,53586.33816408
2023-10-29,02:53:06.000,302,11036502,13085,0,1698547985,13096.639876590001,98.33035824000399,53586.42200952001
2023-10-29,02:53:07.000,302,11036482,12925,0,1698547986,13096.612931349991,98.38675127999886,53586.39406104001
2023-10-29,02:53:08.000,302,11036449,13125,0,1698547987,13096.646612899996,98.42904606000229,53586.4848936
2023-10-29,02:53:09.000,302,11036462,12925,0,1698547988,13096.761130170002,98.41494780000357,53586.63861024001
2023-10-29,02:53:10.000,302,11036504,12885,0,1698547989,13096.815020649992,98.54888126999867,53586.736429920005
2023-10-29,02:53:11.000,302,11036486,13205,0,1698547990,13096.841965890002,98.57707779000339,53586.75739128001
2023-10-29,02:53:12.000,302,11036502,13125,0,1698547991,13096.875647439992,98.63347082999826,53586.77136552
2023-10-29,02:53:13.000,302,11036494,12925,0,1698547992,13096.835229579992,98.66166735000297,53586.834249600004
2023-10-29,02:53:14.000,302,11036487,13085,0,1698547993,13096.862174820002,98.69691299999977,53586.89014656
2023-10-29,02:53:15.000,302,11036443,13085,0,1698547994,13096.868911129997,98.65461822000361,53586.97399200001
2023-10-29,02:53:16.000,302,11036491,13325,0,1698547995,13096.963219470003,98.69691299999977,53587.14168288001
2023-10-29,02:53:17.000,302,11036522,13165,0,1698547996,13097.010373639998,98.65461822000361,53587.21155408001
2023-10-29,02:53:18.000,302,11036462,13085,0,1698547997,13097.023846259988,98.73215865000384,53587.239502560005
2023-10-29,02:53:19.000,302,11036454,12565,0,1698547998,13096.990164709998,98.73215865000384,53587.28142528001
2023-10-29,02:53:20.000,302,11036428,12965,0,1698547999,13097.003637329988,98.73215865000384,53587.323348
2023-10-29,02:53:21.000,302,11036451,13045,0,1698548000,13097.010373639998,98.70396212999913,53587.42815480001
2023-10-29,02:53:22.000,302,11036501,13045,0,1698548001,13097.003637329988,98.68281474000105,53587.456103280005
2023-10-29,02:53:23.000,302,11036503,13125,0,1698548002,13096.990164709998,98.68281474000105,53587.47706464001
2023-10-29,02:53:24.000,302,11036470,13125,0,1698548003,13097.017109949993,98.66871648000233,53587.63078128
2023-10-29,02:53:25.000,302,11036472,13165,0,1698548004,13097.030582569998,98.64756909000425,53587.67969112
2023-10-29,02:53:26.000,302,11036434,13445,0,1698548005,13097.030582569998,98.68281474000105,53587.742575200005
2023-10-29,02:53:27.000,302,11036427,12965,0,1698548006,13096.969955779998,98.70396212999913,53587.66571688001
2023-10-29,02:53:28.000,302,11036472,13525,0,1698548007,13096.983428400003,98.65461822000361,53587.77052368
2023-10-29,02:53:29.000,302,11036478,13005,0,1698548008,13096.996901019993,98.67576561000169,53587.861356240006
2023-10-29,02:53:30.000,302,11036479,12765,0,1698548009,13096.976692089993,98.67576561000169,53587.89629184
2023-10-29,02:53:31.000,302,11036461,13365,0,1698548010,13097.030582569998,98.66871648000233,53587.959175920005
2023-10-29,02:53:32.000,302,11036484,13245,0,1698548011,13097.003637329988,98.66871648000233,53587.94520168
2023-10-29,02:53:33.000,302,11036447,13365,0,1698548012,13096.990164709998,98.70396212999913,53588.02206000001
2023-10-29,02:53:34.000,302,11036452,13445,0,1698548013,13097.044055189988,98.72510952000448,53588.140841039996
2023-10-29,02:53:35.000,302,11036451,13285,0,1698548014,13096.963219470003,98.76740430000063,53588.1618024
2023-10-29,02:53:36.000,302,11036499,13325,0,1698548015,13096.983428400003,98.79560081999807,53588.20372512
2023-10-29,02:53:37.000,302,11036462,13125,0,1698548016,13096.969955779998,98.85199386000022,53588.245647840005
2023-10-29,02:53:38.000,302,11036528,13005,0,1698548017,13096.976692089993,98.92248516000109,53588.245647840005
2023-10-29,02:53:39.000,302,11036518,12685,0,1698548018,13096.990164709998,98.95773080999788,53588.32949328
2023-10-29,02:53:40.000,302,11036464,12885,0,1698548019,13097.071000429998,99.01412385000003,53588.49718416
2023-10-29,02:53:41.000,302,11036485,13245,0,1698548020,13097.084473049988,99.04232037000475,53588.50417128001
2023-10-29,02:53:42.000,302,11036469,12845,0,1698548021,13097.044055189988,99.14100819000305,53588.51814552
2023-10-29,02:53:43.000,302,11036446,13445,0,1698548022,13097.084473049988,99.16215558000113,53588.55308112001
2023-10-29,02:53:44.000,302,11036462,12885,0,1698548023,13097.165308769989,99.232646880002,53588.66487504
2023-10-29,02:53:45.000,302,11036535,13125,0,1698548024,13097.138363529994,99.31018731000222,53588.643913679996
2023-10-29,02:53:46.000,302,11036537,13165,0,1698548025,13097.219199249994,99.35953121999773,53588.79064320001
2023-10-29,02:53:47.000,302,11036466,13085,0,1698548026,13097.172045079998,99.40887513000052,53588.811604559996
2023-10-29,02:53:48.000,302,11036461,13325,0,1698548027,13097.232671869999,99.50051381999947,53588.95833408001
2023-10-29,02:53:49.000,302,11036455,12965,0,1698548028,13097.32698020999,99.54985773000226,53589.00724392001
2023-10-29,02:53:50.000,302,11036467,13045,0,1698548029,13097.37413438,99.58510337999905,53589.09108936
2023-10-29,02:53:51.000,302,11036447,13125,0,1698548030,13097.401079619995,99.70493859000271,53589.146986319996
2023-10-29,02:53:52.000,302,11036471,13085,0,1698548031,13097.36739806999,99.74018423999951,53589.22384464001
2023-10-29,02:53:53.000,302,11036492,12925,0,1698548032,13097.33371652,99.81067554000037,53589.19589616001
2023-10-29,02:53:54.000,302,11036465,13205,0,1698548033,13097.340452829994,99.88116684000124,53589.300702960005
2023-10-29,02:53:55.000,302,11036488,13045,0,1698548034,13097.38760699999,99.96575640000083,53589.40550976
2023-10-29,02:53:56.000,302,11036498,13205,0,1698548035,13097.37413438,100.02214944000298,53589.49634232
2023-10-29,02:53:57.000,302,11036449,13165,0,1698548036,13097.38760699999,100.12788639000064,53589.58018776001
2023-10-29,02:53:58.000,302,11036466,13205,0,1698548037,13097.340452829994,100.19132856000215,53589.62909760001
2023-10-29,02:53:59.000,302,11036428,13165,0,1698548038,13097.34718913999,100.29001638000045,53589.733904400004
2023-10-29,02:54:00.000,302,11036456,13525,0,1698548039,13097.279826039994,100.38870419999876,53589.77582712001
2023-10-29,02:54:01.000,302,11036447,13285,0,1698548040,13097.273089729999,100.45214637000026,53589.91556952001
2023-10-29,02:54:02.000,302,11036471,12885,0,1698548041,13097.212462939999,100.57198158000392,53589.922556640005
2023-10-29,02:54:03.000,302,11036522,12805,0,1698548042,13097.178781389994,100.64247288000479,53589.98544072
2023-10-29,02:54:04.000,302,11036473,13325,0,1698548043,13097.225935559989,100.76230809000117,53590.12518312
2023-10-29,02:54:05.000,302,11036475,13085,0,1698548044,13097.205726629989,100.88214330000483,53590.24396416
2023-10-29,02:54:06.000,302,11036488,12605,0,1698548045,13097.178781389994,100.98788025000249,53590.32082248
2023-10-29,02:54:07.000,302,11036489,12965,0,1698548046,13097.111418289998,101.12886285000423,53590.34178384
2023-10-29,02:54:08.000,302,11036535,13085,0,1698548047,13097.097945669993,101.23459980000189,53590.404667920004
2023-10-29,02:54:09.000,302,11036475,13125,0,1698548048,13097.077736739993,101.3967297900017,53590.5024876
2023-10-29,02:54:10.000,302,11036480,13085,0,1698548049,13097.071000429998,101.51656499999808,53590.62126864
2023-10-29,02:54:11.000,302,11036503,12965,0,1698548050,13097.111418289998,101.72803890000068,53590.6771656
2023-10-29,02:54:12.000,302,11036465,13085,0,1698548051,13097.084473049988,101.84787411000434,53590.77498528
2023-10-29,02:54:13.000,302,11036469,12645,0,1698548052,13097.104681979989,101.98180757999944,53590.84485648
2023-10-29,02:54:14.000,302,11036461,12965,0,1698548053,13097.145099839989,102.14393756999925,53591.01953448001
2023-10-29,02:54:15.000,302,11036502,13245,0,1698548054,13097.178781389994,102.30606755999906,53591.08940568001
2023-10-29,02:54:16.000,302,11036485,13125,0,1698548055,13097.178781389994,102.411804510004,53591.18023824
2023-10-29,02:54:17.000,302,11036484,13005,0,1698548056,13097.192254009999,102.5950818900019,53591.312993520005
2023-10-29,02:54:18.000,302,11036459,13205,0,1698548057,13097.158572459994,102.75016275000235,53591.31998064
2023-10-29,02:54:19.000,302,11036469,12925,0,1698548058,13097.178781389994,102.86294882999937,53591.42478744001
2023-10-29,02:54:20.000,302,11036494,13005,0,1698548059,13097.30677127999,103.01802968999982,53591.63440104
2023-10-29,02:54:21.000,302,11036494,13005,0,1698548060,13097.320243899994,103.12376664000476,53591.718246480006
2023-10-29,02:54:22.000,302,11036453,12925,0,1698548061,13097.38760699999,103.27179836999858,53591.78811768001
2023-10-29,02:54:23.000,302,11036518,13285,0,1698548062,13097.360661759994,103.3986827100016,53591.864976000004
2023-10-29,02:54:24.000,302,11036499,13045,0,1698548063,13097.42802485999,103.48327227000118,53591.934847200006
2023-10-29,02:54:25.000,302,11036497,13125,0,1698548064,13097.522333199995,103.60310748000484,53592.04664112001
2023-10-29,02:54:26.000,302,11036509,13245,0,1698548065,13097.59643261,103.69474617000378,53592.1793964
2023-10-29,02:54:27.000,302,11036475,13165,0,1698548066,13097.58969629999,103.81458138000016,53592.20734488
2023-10-29,02:54:28.000,302,11036457,12845,0,1698548067,13097.643586779996,103.91326919999847,53592.2842032
2023-10-29,02:54:29.000,302,11036462,12965,0,1698548068,13097.785049289996,104.0190061500034,53592.50080392
2023-10-29,02:54:30.000,302,11036482,12885,0,1698548069,13097.825467149996,104.15998874999786,53592.57067512
2023-10-29,02:54:31.000,302,11036495,13285,0,1698548070,13097.899566560001,104.24457831000473,53592.6335592
2023-10-29,02:54:32.000,302,11036466,13005,0,1698548071,13097.859148700001,104.37851177999983,53592.724391760006
2023-10-29,02:54:33.000,302,11036495,12885,0,1698548072,13097.913039179992,104.50539612000284,53592.773301600006
2023-10-29,02:54:34.000,302,11036455,12805,0,1698548073,13097.879357630001,104.63228045999858,53592.80125008
2023-10-29,02:54:35.000,302,11036511,13205,0,1698548074,13097.899566560001,104.73801741000352,53592.9479796
2023-10-29,02:54:36.000,302,11036470,13525,0,1698548075,13097.919775490001,104.87900000999798,53593.07374776
2023-10-29,02:54:37.000,302,11036501,13125,0,1698548076,13097.919775490001,105.02703173999907,53593.1226576
2023-10-29,02:54:38.000,302,11036503,12965,0,1698548077,13097.899566560001,105.15391608000209,53593.19951592001
2023-10-29,02:54:39.000,302,11036455,12965,0,1698548078,13097.872621319992,105.32309520000126,53593.28336136
2023-10-29,02:54:40.000,302,11036501,13165,0,1698548079,13097.832203459991,105.47112693000236,53593.36021968
2023-10-29,02:54:41.000,302,11036465,13005,0,1698548080,13097.791785599991,105.64030605000153,53593.36720680001
2023-10-29,02:54:42.000,302,11036469,12805,0,1698548081,13097.724422499996,105.81653430000006,53593.35323256
2023-10-29,02:54:43.000,302,11036496,13205,0,1698548082,13097.704213569996,105.98571341999923,53593.45803936
2023-10-29,02:54:44.000,302,11036461,13045,0,1698548083,13097.764840359996,106.14784340999904,53593.52791056
2023-10-29,02:54:45.000,302,11036480,13085,0,1698548084,13097.778312980001,106.30997339999885,53593.54887192
2023-10-29,02:54:46.000,302,11036456,13165,0,1698548085,13097.798521910001,106.45095600000059,53593.54887192
2023-10-29,02:54:47.000,302,11036479,13125,0,1698548086,13097.69747726,106.63423337999848,53593.54887192
2023-10-29,02:54:48.000,302,11036511,13045,0,1698548087,13097.764840359996,106.80341249999765,53593.65367872001
2023-10-29,02:54:49.000,302,11036465,12925,0,1698548088,13097.724422499996,106.93734597000002,53593.66765296
2023-10-29,02:54:50.000,302,11036462,12805,0,1698548089,13097.771576669991,107.12767248000455,53593.68162720001
2023-10-29,02:54:51.000,302,11036487,12845,0,1698548090,13097.785049289996,107.24045856000157,53593.69560144
2023-10-29,02:54:52.000,302,11036461,13205,0,1698548091,13097.778312980001,107.39553942000202,53593.75149840001
2023-10-29,02:54:53.000,302,11036501,13045,0,1698548092,13097.825467149996,107.55062028000248,53593.72354992001
2023-10-29,02:54:54.000,302,11036506,12965,0,1698548093,13097.939984420002,107.69865201000357,53593.828356720005
2023-10-29,02:54:55.000,302,11036488,13085,0,1698548094,13097.960193350002,107.83963460999803,53593.84931808001
2023-10-29,02:54:56.000,302,11036515,13285,0,1698548095,13098.014083829992,107.99471546999848,53593.758485520004
2023-10-29,02:54:57.000,302,11036482,12805,0,1698548096,13098.007347519997,108.0863541600047,53593.74451128
2023-10-29,02:54:58.000,302,11036468,13205,0,1698548097,13098.027556449997,108.22733675999916,53593.76547264
2023-10-29,02:54:59.000,302,11036488,13085,0,1698548098,13098.074710619992,108.35422110000218,53593.83534384
2023-10-29,02:55:00.000,302,11036486,13165,0,1698548099,13098.148810029998,108.47405630999856,53593.877266560005
2023-10-29,02:55:01.000,302,11036509,13245,0,1698548100,13098.135337409993,108.60798978000093,53593.87027944001
2023-10-29,02:55:02.000,302,11036472,13005,0,1698548101,13098.142073720002,108.68553021000116,53593.8563052
2023-10-29,02:55:03.000,302,11036455,13085,0,1698548102,13098.067974309997,108.7771689000001,53593.80040824001
2023-10-29,02:55:04.000,302,11036479,13125,0,1698548103,13097.946720729997,108.89700411000376,53593.69560144
2023-10-29,02:55:05.000,302,11036480,13125,0,1698548104,13097.960193350002,109.01683932000014,53593.82136960001
2023-10-29,02:55:06.000,302,11036492,13165,0,1698548105,13097.946720729997,109.09437975000037,53593.828356720005
2023-10-29,02:55:07.000,302,11036483,13085,0,1698548106,13097.879357630001,109.1719201800006,53593.81438248
2023-10-29,02:55:08.000,302,11036468,13125,0,1698548107,13097.791785599991,109.24946061000082,53593.77245976001
2023-10-29,02:55:09.000,302,11036447,13005,0,1698548108,13097.785049289996,109.36224668999785,53593.779446880006
2023-10-29,02:55:10.000,302,11036501,13325,0,1698548109,13097.778312980001,109.44683625000471,53593.74451128
2023-10-29,02:55:11.000,302,11036511,12925,0,1698548110,13097.73789512,109.5314258100043,53593.73752416
2023-10-29,02:55:12.000,302,11036494,13045,0,1698548111,13097.684004639996,109.62306450000324,53593.660665840005
2023-10-29,02:55:13.000,302,11036484,13125,0,1698548112,13097.603168919995,109.72175232000154,53593.590794640004
2023-10-29,02:55:14.000,302,11036456,12885,0,1698548113,13097.60990522999,109.81339101000049,53593.562846160006
2023-10-29,02:55:15.000,302,11036456,12765,0,1698548114,13097.502124269995,109.88388231000135,53593.49996208
2023-10-29,02:55:16.000,302,11036513,12845,0,1698548115,13097.562751059995,109.94732448000286,53593.51393632001
2023-10-29,02:55:17.000,302,11036499,13485,0,1698548116,13097.53580582,110.00371751999774,53593.4720136
2023-10-29,02:55:18.000,302,11036475,13085,0,1698548117,13097.502124269995,110.09535621000396,53593.444065120006
2023-10-29,02:55:19.000,302,11036492,13045,0,1698548118,13097.36739806999,110.2222405499997,53593.325284080005
2023-10-29,02:55:20.000,302,11036500,12765,0,1698548119,13097.38760699999,110.31387923999864,53593.325284080005
2023-10-29,02:55:21.000,302,11036481,12685,0,1698548120,13097.37413438,110.4337144500023,53593.33925832
2023-10-29,02:55:22.000,302,11036465,13405,0,1698548121,13097.300034969994,110.54650052999932,53593.1925288
2023-10-29,02:55:23.000,302,11036473,13325,0,1698548122,13097.205726629989,110.6451883500049,53593.206503040004
2023-10-29,02:55:24.000,302,11036469,13085,0,1698548123,13097.239408179994,110.71567964999849,53593.1925288
2023-10-29,02:55:25.000,302,11036472,13125,0,1698548124,13097.185517699989,110.79322007999872,53593.227464400006
2023-10-29,02:55:26.000,302,11036496,13285,0,1698548125,13097.131627219998,110.91305529000238,53593.087722000004
2023-10-29,02:55:27.000,302,11036517,12925,0,1698548126,13097.071000429998,110.97649746000388,53592.99688944
2023-10-29,02:55:28.000,302,11036506,13005,0,1698548127,13097.071000429998,111.08223441000155,53592.920031120004
2023-10-29,02:55:29.000,302,11036510,13245,0,1698548128,13097.104681979989,111.15272571000241,53592.920031120004
2023-10-29,02:55:30.000,302,11036494,13005,0,1698548129,13097.111418289998,111.24436440000136,53592.83618568
2023-10-29,02:55:31.000,302,11036498,13045,0,1698548130,13097.145099839989,111.34305221999966,53592.79426296001
2023-10-29,02:55:32.000,302,11036457,12965,0,1698548131,13097.145099839989,111.47698569000204,53592.71041752
2023-10-29,02:55:33.000,302,11036507,12965,0,1698548132,13097.172045079998,111.57567351000034,53592.66150768
2023-10-29,02:55:34.000,302,11036488,12765,0,1698548133,13097.252880799999,111.66026306999993,53592.6684948
2023-10-29,02:55:35.000,302,11036535,13085,0,1698548134,13097.273089729999,111.70960698000272,53592.654520560005
2023-10-29,02:55:36.000,302,11036465,12965,0,1698548135,13097.26635341999,111.80829480000102,53592.52875240001
2023-10-29,02:55:37.000,302,11036494,12925,0,1698548136,13097.219199249994,111.89993348999997,53592.45189408
2023-10-29,02:55:38.000,302,11036479,12805,0,1698548137,13097.205726629989,111.9774739200002,53592.40997136001
2023-10-29,02:55:39.000,302,11036483,13045,0,1698548138,13097.198990319994,112.04796522000106,53592.39599712
2023-10-29,02:55:40.000,302,11036496,13125,0,1698548139,13097.225935559989,112.18189869000344,53592.319138800005
2023-10-29,02:55:41.000,302,11036565,13085,0,1698548140,13097.198990319994,112.24534085999767,53592.32612592
2023-10-29,02:55:42.000,302,11036491,13045,0,1698548141,13097.178781389994,112.3228812899979,53592.221319120006
2023-10-29,02:55:43.000,302,11036506,12965,0,1698548142,13097.192254009999,112.37222520000068,53592.21433200001
2023-10-29,02:55:44.000,302,11036502,12885,0,1698548143,13097.064264119988,112.42861824000283,53592.01170552
2023-10-29,02:55:45.000,302,11036534,13085,0,1698548144,13097.077736739993,112.5343551900005,53592.02567976001
2023-10-29,02:55:46.000,302,11036519,13285,0,1698548145,13097.071000429998,112.58369910000329,53591.94882144
2023-10-29,02:55:47.000,302,11036482,12765,0,1698548146,13097.097945669993,112.64009213999816,53592.00471840001
2023-10-29,02:55:48.000,302,11036494,12965,0,1698548147,13097.091209359998,112.72468169999775,53591.864976000004
2023-10-29,02:55:49.000,302,11036481,12925,0,1698548148,13097.131627219998,112.78812386999925,53591.816066160005
2023-10-29,02:55:50.000,302,11036531,12925,0,1698548149,13097.165308769989,112.8797625599982,53591.816066160005
2023-10-29,02:55:51.000,302,11036507,12885,0,1698548150,13097.192254009999,112.98549951000314,53591.746194960004
2023-10-29,02:55:52.000,302,11036516,13365,0,1698548151,13097.198990319994,113.07713820000208,53591.63440104
2023-10-29,02:55:53.000,302,11036516,13085,0,1698548152,13097.172045079998,113.11943297999824,53591.550555600006
2023-10-29,02:55:54.000,302,11036513,12725,0,1698548153,13097.118154599993,113.1899242799991,53591.46671016
2023-10-29,02:55:55.000,302,11036478,13005,0,1698548154,13097.165308769989,113.28861210000468,53591.46671016
2023-10-29,02:55:56.000,302,11036494,13125,0,1698548155,13097.158572459994,113.40844731000107,53591.45972304
2023-10-29,02:55:57.000,302,11036481,12965,0,1698548156,13097.077736739993,113.47188948000257,53591.312993520005
2023-10-29,02:55:58.000,302,11036462,12965,0,1698548157,13097.084473049988,113.5494299100028,53591.29203216
2023-10-29,02:55:59.000,302,11036510,13365,0,1698548158,13097.111418289998,113.60582294999767,53591.25010944
2023-10-29,02:56:00.000,302,11036476,13005,0,1698548159,13097.037318879993,113.6974616400039,53591.16626400001
2023-10-29,02:56:01.000,302,11036491,13125,0,1698548160,13097.030582569998,113.74680554999941,53591.11735416001
2023-10-29,02:56:02.000,302,11036537,13285,0,1698548161,13096.963219470003,113.8595916300037,53590.96363752
2023-10-29,02:56:03.000,302,11036476,13125,0,1698548162,13096.895856369993,113.88778815000114,53590.9566504
2023-10-29,02:56:04.000,302,11036488,13005,0,1698548163,13096.909328989997,113.93713206000393,53590.98459888
2023-10-29,02:56:05.000,302,11036510,13125,0,1698548164,13096.855438509992,113.97237771000073,53590.93568904
2023-10-29,02:56:06.000,302,11036486,13125,0,1698548165,13096.801548030002,114.04991814000095,53590.809920880005
2023-10-29,02:56:07.000,302,11036524,12885,0,1698548166,13096.707239689997,114.0428690100016,53590.72607544
2023-10-29,02:56:08.000,302,11036498,12845,0,1698548167,13096.599458730001,114.1415568299999,53590.60030728
2023-10-29,02:56:09.000,302,11036497,12965,0,1698548168,13096.599458730001,114.15565508999862,53590.593320160006
2023-10-29,02:56:10.000,302,11036501,13045,0,1698548169,13096.545568249996,114.21909726000013,53590.55838456
2023-10-29,02:56:11.000,302,11036495,13005,0,1698548170,13096.491677769991,114.21909726000013,53590.51646184001
2023-10-29,02:56:12.000,302,11036459,12925,0,1698548171,13096.383896809995,114.2543429100042,53590.44659064001
2023-10-29,02:56:13.000,302,11036479,12805,0,1698548172,13096.323270019995,114.28253943000163,53590.32082248
2023-10-29,02:56:14.000,302,11036503,12965,0,1698548173,13096.24917060999,114.37417812000058,53590.29986112001
2023-10-29,02:56:15.000,302,11036540,13205,0,1698548174,13096.16833488999,114.3530307300025,53590.27191264
2023-10-29,02:56:16.000,302,11036448,12965,0,1698548175,13096.040344999994,114.4517185500008,53590.2230028
2023-10-29,02:56:17.000,302,11036485,13205,0,1698548176,13095.986454519989,114.5010624600036,53590.11120888001
2023-10-29,02:56:18.000,302,11036521,12925,0,1698548177,13095.885409869989,114.55745549999847,53590.0483248
2023-10-29,02:56:19.000,302,11036505,12925,0,1698548178,13095.804574149988,114.62089766999998,53589.971466480005
2023-10-29,02:56:20.000,302,11036499,12885,0,1698548179,13095.723738430002,114.6984381000002,53589.89460816001
2023-10-29,02:56:21.000,302,11036494,13245,0,1698548180,13095.683320570002,114.76188027000171,53589.89460816001
2023-10-29,02:56:22.000,302,11036457,12965,0,1698548181,13095.595748539992,114.85351896000066,53589.754865760005
2023-10-29,02:56:23.000,302,11036493,13245,0,1698548182,13095.481231270001,114.91696113000216,53589.71294304
2023-10-29,02:56:24.000,302,11036517,13125,0,1698548183,13095.413868169991,115.00155069000175,53589.62909760001
2023-10-29,02:56:25.000,302,11036529,12605,0,1698548184,13095.306087209996,115.01564895000047,53589.566213520004
2023-10-29,02:56:26.000,302,11036480,13045,0,1698548185,13095.17809732,115.13548416000413,53589.468393840005
2023-10-29,02:56:27.000,302,11036514,12925,0,1698548186,13095.01642588,115.19892632999836,53589.37756128
2023-10-29,02:56:28.000,302,11036498,13125,0,1698548187,13094.8951723,115.31171241000266,53589.28672872
2023-10-29,02:56:29.000,302,11036485,13045,0,1698548188,13094.881699679994,115.38220371000352,53589.23781888
2023-10-29,02:56:30.000,302,11036489,13125,0,1698548189,13094.713291929998,115.45974414000375,53589.24480600001
2023-10-29,02:56:31.000,302,11036493,13005,0,1698548190,13094.612247279998,115.51613717999862,53589.12602496001
2023-10-29,02:56:32.000,302,11036524,12925,0,1698548191,13094.477521079993,115.59367760999885,53589.00724392001
2023-10-29,02:56:33.000,302,11036503,12805,0,1698548192,13094.389949049997,115.650070650001,53588.87448864
2023-10-29,02:56:34.000,302,11036450,12765,0,1698548193,13094.228277609996,115.75580759999866,53588.8255788
2023-10-29,02:56:35.000,302,11036518,12725,0,1698548194,13094.208068679996,115.80515151000145,53588.77666896
2023-10-29,02:56:36.000,302,11036489,12765,0,1698548195,13094.127232959996,115.86859368000296,53588.67186216001
2023-10-29,02:56:37.000,302,11036515,13245,0,1698548196,13093.965561519995,115.98137975999998,53588.52513264001
2023-10-29,02:56:38.000,302,11036499,13045,0,1698548197,13093.89819842,116.03777280000213,53588.46923568
2023-10-29,02:56:39.000,302,11036494,13045,0,1698548198,13093.81062638999,116.08006757999829,53588.413338720005
2023-10-29,02:56:40.000,302,11036483,13085,0,1698548199,13093.702845429994,116.16465713999787,53588.294557680005
2023-10-29,02:56:41.000,302,11036489,13005,0,1698548200,13093.601800779994,116.19285366000258,53588.18276376
2023-10-29,02:56:42.000,302,11036498,12885,0,1698548201,13093.446865649988,116.28449235000153,53588.01507288
2023-10-29,02:56:43.000,302,11036505,13325,0,1698548202,13093.426656719988,116.36908191000111,53588.008085760004
2023-10-29,02:56:44.000,302,11036474,13125,0,1698548203,13093.366029929988,116.43957321000198,53587.94520168
2023-10-29,02:56:45.000,302,11036501,13045,0,1698548204,13093.325612070003,116.46072060000006,53587.910266080005
2023-10-29,02:56:46.000,302,11036456,12885,0,1698548205,13093.244776350002,116.53826103000029,53587.82642064
2023-10-29,02:56:47.000,302,11036508,12925,0,1698548206,13093.136995389992,116.6017032000018,53587.68667824001
2023-10-29,02:56:48.000,302,11036519,12925,0,1698548207,13093.089841219997,116.67924363000202,53587.574884320005
2023-10-29,02:56:49.000,302,11036525,12605,0,1698548208,13093.076368599992,116.72153840999817,53587.525974480006
2023-10-29,02:56:50.000,302,11036521,13085,0,1698548209,13093.009005499996,116.77088232000096,53587.4630904
2023-10-29,02:56:51.000,302,11036467,12845,0,1698548210,13092.955115019991,116.84842275000119,53587.41418056
2023-10-29,02:56:52.000,302,11036498,12605,0,1698548211,13092.86080668,116.92596318000142,53587.30937376001
2023-10-29,02:56:53.000,302,11036515,13125,0,1698548212,13092.83386143999,117.02465099999972,53587.21155408001
2023-10-29,02:56:54.000,302,11036530,12885,0,1698548213,13092.84059775,117.08104404000187,53587.190592720006
2023-10-29,02:56:55.000,302,11036510,13045,0,1698548214,13092.786707269996,117.16563360000146,53587.09277304001
2023-10-29,02:56:56.000,302,11036490,13165,0,1698548215,13092.746289409995,117.21497751000425,53586.967004879996
2023-10-29,02:56:57.000,302,11036498,13245,0,1698548216,13092.71260785999,117.31366533000255,53586.84822384001
2023-10-29,02:56:58.000,302,11036523,13045,0,1698548217,13092.665453689995,117.39120576000278,53586.81328824
2023-10-29,02:56:59.000,302,11036515,13005,0,1698548218,13092.726080479995,117.468746190003,53586.736429920005
2023-10-29,02:57:00.000,302,11036519,13125,0,1698548219,13092.726080479995,117.55333575000259,53586.70149432
2023-10-29,02:57:01.000,302,11036481,12965,0,1698548220,13092.75302571999,117.63792531000217,53586.67354584
2023-10-29,02:57:02.000,302,11036447,12965,0,1698548221,13092.69913524,117.69431835000432,53586.617648880005
2023-10-29,02:57:03.000,302,11036517,13125,0,1698548222,13092.65198106999,117.77890791000391,53586.54079056001
2023-10-29,02:57:04.000,302,11036533,13005,0,1698548223,13092.63850845,117.84939921000478,53586.40803528
2023-10-29,02:57:05.000,302,11036550,12925,0,1698548224,13092.61829952,117.95513616000244,53586.31720272
2023-10-29,02:57:06.000,302,11036502,12845,0,1698548225,13092.63850845,118.03267659000267,53586.28925424
2023-10-29,02:57:07.000,302,11036482,13285,0,1698548226,13092.65871738,118.08906963000481,53586.19842168
2023-10-29,02:57:08.000,302,11036495,12605,0,1698548227,13092.61156320999,118.2089048400012,53586.163486080004
2023-10-29,02:57:09.000,302,11036489,12925,0,1698548228,13092.63850845,118.25119962000463,53586.05169216
2023-10-29,02:57:10.000,302,11036479,12605,0,1698548229,13092.665453689995,118.33578918000421,53586.09361488
2023-10-29,02:57:11.000,302,11036520,13045,0,1698548230,13092.705871549995,118.4062804799978,53585.995795200004
2023-10-29,02:57:12.000,302,11036436,13085,0,1698548231,13092.73281678999,118.48382090999803,53585.87701416
2023-10-29,02:57:13.000,302,11036484,13205,0,1698548232,13092.75302571999,118.56841047000489,53585.80015584001
2023-10-29,02:57:14.000,302,11036550,13005,0,1698548233,13092.854070369991,118.66004916000384,53585.67438768001
2023-10-29,02:57:15.000,302,11036505,13205,0,1698548234,13092.941642400001,118.69529481000063,53585.70233616001
2023-10-29,02:57:16.000,302,11036498,12925,0,1698548235,13093.062895980001,118.77988437000022,53585.660413440004
2023-10-29,02:57:17.000,302,11036495,13205,0,1698548236,13093.170676939997,118.82922828000301,53585.59054224
2023-10-29,02:57:18.000,302,11036484,13045,0,1698548237,13093.197622179992,118.87152305999916,53585.53464528001
2023-10-29,02:57:19.000,302,11036476,13085,0,1698548238,13093.392975169998,118.88562131999788,53585.513683920006
2023-10-29,02:57:20.000,302,11036458,13005,0,1698548239,13093.440129339993,118.9138178400026,53585.443812720005
2023-10-29,02:57:21.000,302,11036459,12805,0,1698548240,13093.588328159989,119.00545653000154,53585.42285136
2023-10-29,02:57:22.000,302,11036492,13085,0,1698548241,13093.642218639994,119.0759478300024,53585.276121840005
2023-10-29,02:57:23.000,302,11036438,12925,0,1698548242,13093.68937280999,119.14643913000327,53585.1922764
2023-10-29,02:57:24.000,302,11036440,12925,0,1698548243,13093.85778056,119.16053739000199,53585.24817336001
2023-10-29,02:57:25.000,302,11036454,12885,0,1698548244,13093.99250675999,119.17463565000071,53585.25516048
2023-10-29,02:57:26.000,302,11036487,12845,0,1698548245,13094.10028772,119.17463565000071,53585.22022488001
2023-10-29,02:57:27.000,302,11036524,13125,0,1698548246,13094.181123440001,119.20988130000478,53585.10144384001
2023-10-29,02:57:28.000,302,11036497,12885,0,1698548247,13094.322585950002,119.23102869000286,53585.10144384001
2023-10-29,02:57:29.000,302,11036457,13165,0,1698548248,13094.403421670002,119.19578303999879,53585.06650824
2023-10-29,02:57:30.000,302,11036514,12885,0,1698548249,13094.538147869993,119.19578303999879,53585.0175984
2023-10-29,02:57:31.000,302,11036456,13205,0,1698548250,13094.605510969988,119.19578303999879,53585.03157264001
2023-10-29,02:57:32.000,302,11036479,13245,0,1698548251,13094.686346689989,119.23102869000286,53584.97567568
2023-10-29,02:57:33.000,302,11036501,12925,0,1698548252,13094.733500859998,119.16053739000199,53584.940740080005
2023-10-29,02:57:34.000,302,11036520,12765,0,1698548253,13094.861490749994,119.18873390999943,53584.96170144001
2023-10-29,02:57:35.000,302,11036437,13285,0,1698548254,13094.8951723,119.18168478000007,53584.88484312001
2023-10-29,02:57:36.000,302,11036486,13285,0,1698548255,13094.88843598999,119.14643913000327,53584.87086888
2023-10-29,02:57:37.000,302,11036485,13205,0,1698548256,13094.86822705999,119.1111934799992,53584.80099768
2023-10-29,02:57:38.000,302,11036471,13205,0,1698548257,13094.93559016,119.0759478300024,53584.73112648
2023-10-29,02:57:39.000,302,11036491,13365,0,1698548258,13094.942326469994,119.09004609000112,53584.703178
2023-10-29,02:57:40.000,302,11036501,13045,0,1698548259,13095.07031635999,119.02660391999962,53584.773049200005
2023-10-29,02:57:41.000,302,11036479,13325,0,1698548260,13095.083788979995,119.0125056600009,53584.68920376
2023-10-29,02:57:42.000,302,11036484,12965,0,1698548261,13095.002953259995,118.98430914000346,53584.66824240001
2023-10-29,02:57:43.000,302,11036453,12965,0,1698548262,13094.98948063999,118.94201436000003,53584.5634356
2023-10-29,02:57:44.000,302,11036479,12925,0,1698548263,13095.03663481,118.87857218999852,53584.53548712
2023-10-29,02:57:45.000,302,11036495,12885,0,1698548264,13095.05684374,118.85742480000044,53584.556448480005
2023-10-29,02:57:46.000,302,11036475,13085,0,1698548265,13095.0972616,118.83627741000237,53584.46561592
2023-10-29,02:57:47.000,302,11036438,13085,0,1698548266,13095.07031635999,118.81513002000429,53584.388757600005
2023-10-29,02:57:48.000,302,11036500,12725,0,1698548267,13095.11747053,118.77988437000022,53584.36779624
2023-10-29,02:57:49.000,302,11036490,12965,0,1698548268,13095.19156993999,118.7305404600047,53584.34683488
2023-10-29,02:57:50.000,302,11036513,12925,0,1698548269,13095.23198779999,118.72349132999807,53584.31189928001
2023-10-29,02:57:51.000,302,11036465,12885,0,1698548270,13095.23872411,118.7305404600047,53584.22805384
2023-10-29,02:57:52.000,302,11036471,12965,0,1698548271,13095.245460419996,118.75168785000278,53584.172156880006
2023-10-29,02:57:53.000,302,11036488,13085,0,1698548272,13095.17809732,118.7305404600047,53584.06036296
2023-10-29,02:57:54.000,302,11036512,12845,0,1698548273,13095.17136100999,118.74463872000342,53584.01145312
2023-10-29,02:57:55.000,302,11036503,12965,0,1698548274,13095.164624699995,118.74463872000342,53583.934594800005
2023-10-29,02:57:56.000,302,11036513,13085,0,1698548275,13095.21851518,118.74463872000342,53583.99747888001
2023-10-29,02:57:57.000,302,11036487,12885,0,1698548276,13095.17136100999,118.7305404600047,53583.934594800005
2023-10-29,02:57:58.000,302,11036492,13045,0,1698548277,13095.083788979995,118.75873698000214,53583.87171072
2023-10-29,02:57:59.000,302,11036471,13285,0,1698548278,13094.99621695,118.79398262999894,53583.74594256
2023-10-29,02:58:00.000,302,11036464,13285,0,1698548279,13094.93559016,118.82217915000365,53583.68305848
2023-10-29,02:58:01.000,302,11036494,13525,0,1698548280,13094.88843598999,118.85037567000109,53583.66209712001
2023-10-29,02:58:02.000,302,11036503,12925,0,1698548281,13094.773918719999,118.90676871000323,53583.57825168
2023-10-29,02:58:03.000,302,11036450,13125,0,1698548282,13094.679610379993,118.9138178400026,53583.52235472001
2023-10-29,02:58:04.000,302,11036528,12685,0,1698548283,13094.672874069998,118.90676871000323,53583.480432000004
2023-10-29,02:58:05.000,302,11036499,13325,0,1698548284,13094.659401449993,118.9138178400026,53583.480432000004
2023-10-29,02:58:06.000,302,11036486,13085,0,1698548285,13094.571829419998,118.95611261999875,53583.36863808
2023-10-29,02:58:07.000,302,11036496,12965,0,1698548286,13094.477521079993,119.00545653000154,53583.2708184
2023-10-29,02:58:08.000,302,11036469,13245,0,1698548287,13094.416894289992,119.03365304999897,53583.24985704
2023-10-29,02:58:09.000,302,11036489,13085,0,1698548288,13094.336058569992,119.0477513099977,53583.2009472
2023-10-29,02:58:10.000,302,11036499,12925,0,1698548289,13094.275431779992,119.08299696000176,53583.096140400005
2023-10-29,02:58:11.000,302,11036486,12845,0,1698548290,13094.147441889996,119.09709522000048,53583.0262692
2023-10-29,02:58:12.000,302,11036505,13045,0,1698548291,13094.01271568999,119.17463565000071,53582.90748816
2023-10-29,02:58:13.000,302,11036446,13005,0,1698548292,13093.99924307,119.16053739000199,53582.83761696
2023-10-29,02:58:14.000,302,11036482,12965,0,1698548293,13094.01271568999,119.2239795600035,53582.87255256001
2023-10-29,02:58:15.000,302,11036471,13085,0,1698548294,13093.97229782999,119.21693043000414,53582.76774576
2023-10-29,02:58:16.000,302,11036485,12885,0,1698548295,13093.83083531999,119.25217608000094,53582.6769132
2023-10-29,02:58:17.000,302,11036456,13405,0,1698548296,13093.70958173999,119.28037259999837,53582.46031248
2023-10-29,02:58:18.000,302,11036467,13285,0,1698548297,13093.702845429994,119.30856912000309,53582.50922232
2023-10-29,02:58:19.000,302,11036472,13365,0,1698548298,13093.655691259999,119.3579130299986,53582.446338240006
2023-10-29,02:58:20.000,302,11036490,13285,0,1698548299,13093.622009709994,119.3720112900046,53582.36947992001
2023-10-29,02:58:21.000,302,11036491,12925,0,1698548300,13093.615273399999,119.40725694000139,53582.34153144
2023-10-29,02:58:22.000,302,11036452,13285,0,1698548301,13093.534437679999,119.44955172000482,53582.26467312
2023-10-29,02:58:23.000,302,11036471,12885,0,1698548302,13093.453601959998,119.54823954000312,53582.12493072
2023-10-29,02:58:24.000,302,11036506,12925,0,1698548303,13093.392975169998,119.5693869300012,53582.138904960004
2023-10-29,02:58:25.000,302,11036490,13245,0,1698548304,13093.339084689993,119.61873084000399,53582.02711104
2023-10-29,02:58:26.000,302,11036472,13165,0,1698548305,13093.339084689993,119.68922214000486,53581.95025272
2023-10-29,02:58:27.000,302,11036462,13125,0,1698548306,13093.238040039992,119.75266430999909,53581.83147168
2023-10-29,02:58:28.000,302,11036482,13045,0,1698548307,13093.211094799997,119.80200822000188,53581.775574720006
2023-10-29,02:58:29.000,302,11036485,12925,0,1698548308,13093.238040039992,119.83020473999932,53581.74762624001
2023-10-29,02:58:30.000,302,11036465,13045,0,1698548309,13093.197622179992,119.84430299999804,53581.705703520005
2023-10-29,02:58:31.000,302,11036463,13125,0,1698548310,13093.184149560002,119.88659778000147,53581.62185808
2023-10-29,02:58:32.000,302,11036480,13045,0,1698548311,13093.089841219997,119.9147942999989,53581.48211568001
2023-10-29,02:58:33.000,302,11036468,13005,0,1698548312,13093.009005499996,119.92184342999826,53581.40525736
2023-10-29,02:58:34.000,302,11036444,13285,0,1698548313,13093.029214429997,119.96413821000169,53581.419231600004
2023-10-29,02:58:35.000,302,11036482,13525,0,1698548314,13093.029214429997,119.97823647000041,53581.33538616
2023-10-29,02:58:36.000,302,11036471,13085,0,1698548315,13093.009005499996,120.00643298999785,53581.272502080006
2023-10-29,02:58:37.000,302,11036494,13205,0,1698548316,13093.022478120001,120.04167864000192,53581.1397468
2023-10-29,02:58:38.000,302,11036510,13125,0,1698548317,13092.975323949991,120.01348212000448,53581.132759680004
2023-10-29,02:58:39.000,302,11036477,12885,0,1698548318,13093.015741809992,120.06282603,53581.083849840004
2023-10-29,02:58:40.000,302,11036444,13205,0,1698548319,13092.928169779996,120.07692428999871,53580.965068800004
2023-10-29,02:58:41.000,302,11036436,12965,0,1698548320,13092.90122454,120.13331733000086,53580.94410744
2023-10-29,02:58:42.000,302,11036528,12965,0,1698548321,13092.726080479995,120.18266124000365,53580.80436504
2023-10-29,02:58:43.000,302,11036504,13165,0,1698548322,13092.645244759995,120.1615138499983,53580.77641656
2023-10-29,02:58:44.000,302,11036472,13245,0,1698548323,13092.59135427999,120.18971037000301,53580.81135216001
2023-10-29,02:58:45.000,302,11036437,12925,0,1698548324,13092.55093641999,120.21790689000045,53580.72051960001
2023-10-29,02:58:46.000,302,11036468,12885,0,1698548325,13092.483573319994,120.21790689000045,53580.65763552
2023-10-29,02:58:47.000,302,11036475,12845,0,1698548326,13092.416210219999,120.20380863000173,53580.482957520006
2023-10-29,02:58:48.000,302,11036515,13125,0,1698548327,13092.355583429999,120.26020167000388,53580.413086320004
2023-10-29,02:58:49.000,302,11036466,13205,0,1698548328,13092.308429259989,120.29544732000068,53580.3711636
2023-10-29,02:58:50.000,302,11036485,13125,0,1698548329,13092.220857229993,120.34479123000347,53580.294305280004
2023-10-29,02:58:51.000,302,11036471,13365,0,1698548330,13092.140021509993,120.35184036000283,53580.22443408
2023-10-29,02:58:52.000,302,11036446,13245,0,1698548331,13092.032240549997,120.38003688000026,53580.11264016
2023-10-29,02:58:53.000,302,11036449,13045,0,1698548332,13091.998558999992,120.44347905000177,53580.04975608001
2023-10-29,02:58:54.000,302,11036467,12965,0,1698548333,13091.944668520002,120.49987209000392,53579.96591064
2023-10-29,02:58:55.000,302,11036470,13245,0,1698548334,13091.931195899997,120.46462643999985,53579.90302656001
2023-10-29,02:58:56.000,302,11036514,13085,0,1698548335,13091.863832800002,120.50692122000328,53579.75629704001
2023-10-29,02:58:57.000,302,11036441,13085,0,1698548336,13091.769524459996,120.54216687000007,53579.6025804
2023-10-29,02:58:58.000,302,11036455,13285,0,1698548337,13091.789733389996,120.52806861000136,53579.574631920004
2023-10-29,02:58:59.000,302,11036487,13085,0,1698548338,13091.843623870001,120.50692122000328,53579.54668344001
2023-10-29,02:59:00.000,302,11036495,12845,0,1698548339,13091.776260769991,120.4716755699992,53579.43488952
2023-10-29,02:59:01.000,302,11036436,12965,0,1698548340,13091.803206010001,120.42938079000305,53579.33008272001
2023-10-29,02:59:02.000,302,11036489,13205,0,1698548341,13091.749315529996,120.42233166000369,53579.22527592
2023-10-29,02:59:03.000,302,11036504,13445,0,1698548342,13091.729106599996,120.39413513999898,53579.15540472
2023-10-29,02:59:04.000,302,11036489,12765,0,1698548343,13091.695425049991,120.38003688000026,53578.99470096001
2023-10-29,02:59:05.000,302,11036505,12765,0,1698548344,13091.655007189991,120.34479123000347,53578.8339972
2023-10-29,02:59:06.000,302,11036482,13085,0,1698548345,13091.729106599996,120.28839819000132,53578.757138880006
2023-10-29,02:59:07.000,302,11036480,13205,0,1698548346,13091.843623870001,120.21790689000045,53578.70822904001
2023-10-29,02:59:08.000,302,11036436,13165,0,1698548347,13091.897514349992,120.20380863000173,53578.67329344
2023-10-29,02:59:09.000,302,11036441,13005,0,1698548348,13091.890778039997,120.09102255000471,53578.56149952001
2023-10-29,02:59:10.000,302,11036515,12885,0,1698548349,13091.991822689997,120.0275803800032,53578.49861544
2023-10-29,02:59:11.000,302,11036534,12965,0,1698548350,13092.092867339998,119.95003995000297,53578.421757120006
2023-10-29,02:59:12.000,302,11036490,13245,0,1698548351,13092.099603649993,119.93594169000426,53578.240092
2023-10-29,02:59:13.000,302,11036509,12965,0,1698548352,13092.119812579993,119.83725386999868,53578.1003496
2023-10-29,02:59:14.000,302,11036496,13045,0,1698548353,13092.126548890003,119.76676256999781,53578.05842688001
2023-10-29,02:59:15.000,302,11036449,12805,0,1698548354,13092.173703059998,119.7174186600023,53577.96060720001
2023-10-29,02:59:16.000,302,11036467,12965,0,1698548355,13092.227593539988,119.63282910000271,53577.96060720001
2023-10-29,02:59:17.000,302,11036532,12925,0,1698548356,13092.200648299993,119.55528867000248,53577.82785192
2023-10-29,02:59:18.000,302,11036487,13285,0,1698548357,13092.180439369993,119.5059447599997,53577.68810952
2023-10-29,02:59:19.000,302,11036479,13365,0,1698548358,13092.281484019994,119.44955172000482,53577.70208376001
2023-10-29,02:59:20.000,302,11036451,13085,0,1698548359,13092.234329849998,119.3720112900046,53577.513431520005
2023-10-29,02:59:21.000,302,11036473,12845,0,1698548360,13092.207384609988,119.34381476999988,53577.49247016
2023-10-29,02:59:22.000,302,11036499,13085,0,1698548361,13092.166966749988,119.3226673800018,53577.31080504
2023-10-29,02:59:23.000,302,11036513,13005,0,1698548362,13092.160230439993,119.28037259999837,53577.28285656
2023-10-29,02:59:24.000,302,11036492,13085,0,1698548363,13092.146757819988,119.2239795600035,53577.27586944
2023-10-29,02:59:25.000,302,11036458,13045,0,1698548364,13092.113076269998,119.20988130000478,53577.192023999996
2023-10-29,02:59:26.000,302,11036486,12685,0,1698548365,13092.092867339998,119.17463565000071,53577.10119144001
2023-10-29,02:59:27.000,302,11036508,12885,0,1698548366,13092.045713170002,119.15348826000263,53577.024333119996
2023-10-29,02:59:28.000,302,11036490,13285,0,1698548367,13092.065922100002,119.10414434999984,53576.89856496
2023-10-29,02:59:29.000,302,11036481,12925,0,1698548368,13092.012031619997,119.1111934799992,53576.856642239996
2023-10-29,02:59:30.000,302,11036511,13085,0,1698548369,13092.032240549997,119.05480044000433,53576.70991272
2023-10-29,02:59:31.000,302,11036521,13005,0,1698548370,13091.991822689997,119.0125056600009,53576.674977120005
2023-10-29,02:59:32.000,302,11036489,12925,0,1698548371,13091.931195899997,119.02660391999962,53576.52824760001
2023-10-29,02:59:33.000,302,11036541,13125,0,1698548372,13091.958141139992,119.03365304999897,53576.48632488
2023-10-29,02:59:34.000,302,11036474,12885,0,1698548373,13092.038976859993,118.99840740000218,53576.46536352
2023-10-29,02:59:35.000,302,11036457,13325,0,1698548374,13092.012031619997,118.94201436000003,53576.38151808001
2023-10-29,02:59:36.000,302,11036443,13565,0,1698548375,13091.991822689997,118.92791610000131,53576.28369840001
2023-10-29,02:59:37.000,302,11036518,13085,0,1698548376,13091.951404829997,118.88562131999788,53576.185878719996
2023-10-29,02:59:38.000,302,11036511,12965,0,1698548377,13091.985086380002,118.85742480000044,53576.1090204
2023-10-29,02:59:39.000,302,11036515,13125,0,1698548378,13092.005295310002,118.82217915000365,53576.09504616001
2023-10-29,02:59:40.000,302,11036502,12845,0,1698548379,13092.072658409998,118.8010317599983,53575.99023936
2023-10-29,02:59:41.000,302,11036513,13165,0,1698548380,13092.092867339998,118.74463872000342,53575.94132952
2023-10-29,02:59:42.000,302,11036460,13325,0,1698548381,13092.052449479997,118.68824568000127,53575.787612880005
2023-10-29,02:59:43.000,302,11036487,13245,0,1698548382,13092.113076269998,118.66004916000384,53575.77363864
2023-10-29,02:59:44.000,302,11036514,12965,0,1698548383,13092.119812579993,118.62480350999977,53575.69678032
2023-10-29,02:59:45.000,302,11036522,13085,0,1698548384,13092.086131030002,118.58955786000297,53575.63389624
2023-10-29,02:59:46.000,302,11036477,13285,0,1698548385,13092.032240549997,118.60365612000169,53575.51511520001
2023-10-29,02:59:47.000,302,11036484,13365,0,1698548386,13091.964877450002,118.57545960000425,53575.501140960005
2023-10-29,02:59:48.000,302,11036514,13085,0,1698548387,13091.978350069992,118.56841047000489,53575.43126976
2023-10-29,02:59:49.000,302,11036513,13165,0,1698548388,13091.897514349992,118.54726307999954,53575.37537280001
2023-10-29,02:59:50.000,302,11036501,13125,0,1698548389,13091.830151249997,118.53316482000082,53575.31248872
2023-10-29,02:59:51.000,302,11036485,12885,0,1698548390,13091.809942319996,118.52611569000146,53575.30550160001
2023-10-29,02:59:52.000,302,11036481,12925,0,1698548391,13091.762788150001,118.46972264999931,53575.20768192001
2023-10-29,02:59:53.000,302,11036479,13005,0,1698548392,13091.648270879996,118.48382090999803,53575.08890088001
2023-10-29,02:59:54.000,302,11036490,13165,0,1698548393,13091.607853019996,118.48382090999803,53574.99108120001
2023-10-29,02:59:55.000,302,11036494,13045,0,1698548394,13091.58090778,118.49087004000467,53575.01902968001
2023-10-29,02:59:56.000,302,11036518,13205,0,1698548395,13091.547226229995,118.53316482000082,53574.94217136001
2023-10-29,02:59:57.000,302,11036450,12925,0,1698548396,13091.466390509995,118.54726307999954,53574.87230016001
2023-10-29,02:59:58.000,302,11036485,12685,0,1698548397,13091.39229109999,118.57545960000425,53574.80941608
2023-10-29,02:59:59.000,302,11036484,12925,0,1698548398,13091.35187323999,118.58250873000361,53574.76050624
2023-10-29,03:00:00.000,302,11036568,13045,0,1698548399,13091.264301209994,118.59660699000233,53574.67666080001
2023-10-29,03:00:01.000,302,11036502,13125,0,1698548400,13091.196938109999,118.62480350999977,53574.62076384
2023-10-29,03:00:02.000,302,11036512,12965,0,1698548401,13091.143047629994,118.59660699000233,53574.51595704001
2023-10-29,03:00:03.000,302,11036489,13365,0,1698548402,13091.042002979993,118.57545960000425,53574.52294416
2023-10-29,03:00:04.000,302,11036504,12605,0,1698548403,13091.095893459998,118.54726307999954,53574.4321116
2023-10-29,03:00:05.000,302,11036528,13045,0,1698548404,13091.055475599998,118.54726307999954,53574.4321116
2023-10-29,03:00:06.000,302,11036523,12965,0,1698548405,13091.028530359989,118.5190665600021,53574.36922752001
2023-10-29,03:00:07.000,302,11036492,12965,0,1698548406,13090.954430949998,118.46972264999931,53574.25044648001
2023-10-29,03:00:08.000,302,11036539,13125,0,1698548407,13090.994848809998,118.49791917000402,53574.22249800001
2023-10-29,03:00:09.000,302,11036454,13005,0,1698548408,13090.988112499988,118.50496830000338,53574.1875624
2023-10-29,03:00:10.000,302,11036520,13285,0,1698548409,13090.940958329993,118.49791917000402,53574.17358816001
2023-10-29,03:00:11.000,302,11036498,13245,0,1698548410,13090.833177369997,118.52611569000146,53574.09672984
2023-10-29,03:00:12.000,302,11036508,13325,0,1698548411,13090.866858920002,118.54021395000018,53574.01987152
2023-10-29,03:00:13.000,302,11036506,12605,0,1698548412,13090.819704749993,118.51201743000274,53574.03384576001
2023-10-29,03:00:14.000,302,11036515,13125,0,1698548413,13090.765814270002,118.54726307999954,53573.96397456001
2023-10-29,03:00:15.000,302,11036506,13245,0,1698548414,13090.752341649997,118.52611569000146,53573.98493592001
2023-10-29,03:00:16.000,302,11036504,13085,0,1698548415,13090.671505929997,118.52611569000146,53573.92205184
2023-10-29,03:00:17.000,302,11036481,13085,0,1698548416,13090.671505929997,118.5190665600021,53573.9080776
2023-10-29,03:00:18.000,302,11036520,13125,0,1698548417,13090.550252349996,118.56136133999826,53573.69846400001
2023-10-29,03:00:19.000,302,11036471,13005,0,1698548418,13090.563724970001,118.49087004000467,53573.726412480006
2023-10-29,03:00:20.000,302,11036507,13165,0,1698548419,13090.590670209996,118.46972264999931,53573.79628368001
2023-10-29,03:00:21.000,302,11036453,13045,0,1698548420,13090.631088069997,118.44857526000123,53573.76134808
2023-10-29,03:00:22.000,302,11036521,12965,0,1698548421,13090.631088069997,118.37808396000037,53573.71243824
2023-10-29,03:00:23.000,302,11036483,13285,0,1698548422,13090.637824379992,118.33578918000421,53573.61461856
2023-10-29,03:00:24.000,302,11036499,12725,0,1698548423,13090.671505929997,118.2723470100027,53573.56570872
2023-10-29,03:00:25.000,302,11036465,13045,0,1698548424,13090.732132719997,118.23005222999927,53573.57269584
2023-10-29,03:00:26.000,302,11036467,12925,0,1698548425,13090.792759509997,118.20185571000184,53573.58667008
2023-10-29,03:00:27.000,302,11036506,12965,0,1698548426,13090.833177369997,118.14546266999969,53573.558721600006
2023-10-29,03:00:28.000,302,11036479,12925,0,1698548427,13090.833177369997,118.11021702000289,53573.46090192001
2023-10-29,03:00:29.000,302,11036489,13085,0,1698548428,13090.880331539993,118.11726615000225,53573.51679888
2023-10-29,03:00:30.000,302,11036503,13285,0,1698548429,13090.967903569988,118.03972572000202,53573.55173448001
2023-10-29,03:00:31.000,302,11036504,13205,0,1698548430,13091.021794049993,118.00448006999795,53573.57968296001
2023-10-29,03:00:32.000,302,11036513,13365,0,1698548431,13091.008321429988,117.97628355000052,53573.523786
2023-10-29,03:00:33.000,302,11036452,13285,0,1698548432,13091.042002979993,117.92693963999773,53573.51679888
2023-10-29,03:00:34.000,302,11036463,13005,0,1698548433,13091.008321429988,117.92693963999773,53573.49583752
2023-10-29,03:00:35.000,302,11036497,13005,0,1698548434,13091.042002979993,117.87759573000221,53573.50282464001
2023-10-29,03:00:36.000,302,11036503,12965,0,1698548435,13091.028530359989,117.84939921000478,53573.488850400005
2023-10-29,03:00:37.000,302,11036472,12925,0,1698548436,13091.048739289989,117.8141535600007,53573.46788904
2023-10-29,03:00:38.000,302,11036455,13005,0,1698548437,13091.068948219989,117.83530094999878,53573.53077312001
2023-10-29,03:00:39.000,302,11036570,12725,0,1698548438,13091.102629769994,117.75776051999856,53573.49583752
2023-10-29,03:00:40.000,302,11036538,12885,0,1698548439,13091.089157149989,117.78595704000327,53573.46090192001
2023-10-29,03:00:41.000,302,11036515,13125,0,1698548440,13091.075684529998,117.80710443000135,53573.46788904
2023-10-29,03:00:42.000,302,11036519,13285,0,1698548441,13091.021794049993,117.8141535600007,53573.46090192001
2023-10-29,03:00:43.000,302,11036487,13285,0,1698548442,13091.035266669998,117.80005530000199,53573.439940560005
2023-10-29,03:00:44.000,302,11036494,13365,0,1698548443,13091.075684529998,117.85644834000414,53573.47487616
2023-10-29,03:00:45.000,302,11036495,13125,0,1698548444,13091.095893459998,117.87054660000285,53573.48186328001
2023-10-29,03:00:46.000,302,11036506,12805,0,1698548445,13091.028530359989,117.87759573000221,53573.51679888
2023-10-29,03:00:47.000,302,11036517,13285,0,1698548446,13091.008321429988,117.91284137999901,53573.4189792
2023-10-29,03:00:48.000,302,11036492,13245,0,1698548447,13090.947694639988,117.91989050999837,53573.349108
2023-10-29,03:00:49.000,302,11036539,13325,0,1698548448,13090.974639879998,117.89874312000029,53573.39801784
2023-10-29,03:00:50.000,302,11036487,13205,0,1698548449,13090.940958329993,117.93398877000436,53573.439940560005
2023-10-29,03:00:51.000,302,11036514,12965,0,1698548450,13090.947694639988,117.89874312000029,53573.4189792
2023-10-29,03:00:52.000,302,11036490,13205,0,1698548451,13090.900540469993,117.94808703000308,53573.349108
2023-10-29,03:00:53.000,302,11036482,13325,0,1698548452,13090.887067850002,117.95513616000244,53573.391030720006
2023-10-29,03:00:54.000,302,11036456,13245,0,1698548453,13090.887067850002,117.94103790000372,53573.48186328001
2023-10-29,03:00:55.000,302,11036571,13085,0,1698548454,13090.860122609993,117.95513616000244,53573.43295344001
2023-10-29,03:00:56.000,302,11036533,13365,0,1698548455,13090.786023200002,117.99038180999923,53573.40500496
2023-10-29,03:00:57.000,302,11036515,13085,0,1698548456,13090.745605340002,117.99038180999923,53573.28622392
2023-10-29,03:00:58.000,302,11036507,13365,0,1698548457,13090.732132719997,118.01152920000459,53573.26526256001
2023-10-29,03:00:59.000,302,11036455,13245,0,1698548458,13090.779286889992,117.9974309399986,53573.37705648
2023-10-29,03:01:00.000,302,11036469,13365,0,1698548459,13090.779286889992,118.0256274600033,53573.391030720006
2023-10-29,03:01:01.000,302,11036501,13045,0,1698548460,13090.833177369997,118.0256274600033,53573.391030720006
2023-10-29,03:01:02.000,302,11036493,13125,0,1698548461,13090.819704749993,118.06792223999946,53573.37705648
2023-10-29,03:01:03.000,302,11036533,13325,0,1698548462,13090.833177369997,118.11726615000225,53573.33513376001
2023-10-29,03:01:04.000,302,11036519,13565,0,1698548463,13090.826441060002,118.13136441000097,53573.28622392
2023-10-29,03:01:05.000,302,11036494,13045,0,1698548464,13090.833177369997,118.1595609299984,53573.321159520005
2023-10-29,03:01:06.000,302,11036476,13125,0,1698548465,13090.819704749993,118.16661005999777,53573.31417240001
2023-10-29,03:01:07.000,302,11036448,13245,0,1698548466,13090.765814270002,118.1736591900044,53573.2792368
2023-10-29,03:01:08.000,302,11036484,13245,0,1698548467,13090.779286889992,118.24415048999799,53573.25128832
2023-10-29,03:01:09.000,302,11036530,13205,0,1698548468,13090.705187480002,118.24415048999799,53573.223339840006
2023-10-29,03:01:10.000,302,11036498,12965,0,1698548469,13090.833177369997,118.2723470100027,53573.349108
2023-10-29,03:01:11.000,302,11036483,13045,0,1698548470,13090.846649990002,118.3075926599995,53573.35609512
2023-10-29,03:01:12.000,302,11036506,12845,0,1698548471,13090.839913679993,118.32874005000485,53573.29321104001
2023-10-29,03:01:13.000,302,11036499,12925,0,1698548472,13090.839913679993,118.37808396000037,53573.25128832
2023-10-29,03:01:14.000,302,11036511,13365,0,1698548473,13090.833177369997,118.43447700000252,53573.23731408
2023-10-29,03:01:15.000,302,11036496,12765,0,1698548474,13090.799495819992,118.48382090999803,53573.23731408
2023-10-29,03:01:16.000,302,11036464,12805,0,1698548475,13090.833177369997,118.53316482000082,53573.25827544
2023-10-29,03:01:17.000,302,11036520,13125,0,1698548476,13090.866858920002,118.62480350999977,53573.30019816
2023-10-29,03:01:18.000,302,11036494,13005,0,1698548477,13090.806232130002,118.73758959000406,53573.28622392
2023-10-29,03:01:19.000,302,11036509,13085,0,1698548478,13090.786023200002,118.80808088999765,53573.272249680005
2023-10-29,03:01:20.000,302,11036546,13005,0,1698548479,13090.792759509997,118.89267045000452,53573.26526256001
2023-10-29,03:01:21.000,302,11036542,13245,0,1698548480,13090.806232130002,118.94906348999939,53573.25128832
2023-10-29,03:01:22.000,302,11036472,13205,0,1698548481,13090.759077959992,119.0477513099977,53573.23731408
2023-10-29,03:01:23.000,302,11036492,13205,0,1698548482,13090.738869029992,119.12529173999792,53573.223339840006
2023-10-29,03:01:24.000,302,11036480,13085,0,1698548483,13090.819704749993,119.19578303999879,53573.36308224001
2023-10-29,03:01:25.000,302,11036535,13325,0,1698548484,13090.839913679993,119.24512695000158,53573.321159520005
2023-10-29,03:01:26.000,302,11036498,12845,0,1698548485,13090.812968439997,119.37906042000395,53573.38404360001
2023-10-29,03:01:27.000,302,11036481,12965,0,1698548486,13090.779286889992,119.43545345999883,53573.28622392
2023-10-29,03:01:28.000,302,11036545,12845,0,1698548487,13090.732132719997,119.56233780000184,53573.30019816
2023-10-29,03:01:29.000,302,11036466,13085,0,1698548488,13090.732132719997,119.604632579998,53573.26526256001
2023-10-29,03:01:30.000,302,11036491,13125,0,1698548489,13090.698451169992,119.7174186600023,53573.321159520005
2023-10-29,03:01:31.000,302,11036509,13045,0,1698548490,13090.658033309992,119.80200822000188,53573.35609512
2023-10-29,03:01:32.000,302,11036507,12925,0,1698548491,13090.617615449992,119.90069604000018,53573.32814664
2023-10-29,03:01:33.000,302,11036465,13005,0,1698548492,13090.597406519992,119.95708908000233,53573.391030720006
2023-10-29,03:01:34.000,302,11036470,12965,0,1698548493,13090.664769620002,120.06282603,53573.40500496
2023-10-29,03:01:35.000,302,11036474,13045,0,1698548494,13090.610879139997,120.1615138499983,53573.40500496
2023-10-29,03:01:36.000,302,11036503,13125,0,1698548495,13090.509834489996,120.31659470999875,53573.391030720006
2023-10-29,03:01:37.000,302,11036503,12965,0,1698548496,13090.388580909996,120.4082333999977,53573.35609512
2023-10-29,03:01:38.000,302,11036487,13005,0,1698548497,13090.34142674,120.54216687000007,53573.349108
2023-10-29,03:01:39.000,302,11036484,13085,0,1698548498,13090.37510828999,120.62675642999966,53573.36308224001
2023-10-29,03:01:40.000,302,11036518,13125,0,1698548499,13090.368371979996,120.77478816000075,53573.4539148
2023-10-29,03:01:41.000,302,11036468,13045,0,1698548500,13090.33469042999,120.91577076000249,53573.46788904
2023-10-29,03:01:42.000,302,11036518,12965,0,1698548501,13090.26059102,121.04970423000486,53573.44692768
2023-10-29,03:01:43.000,302,11036497,13245,0,1698548502,13090.24038209,121.19773595999868,53573.39801784
2023-10-29,03:01:44.000,302,11036508,13205,0,1698548503,13090.23364577999,121.31757117000234,53573.40500496
2023-10-29,03:01:45.000,302,11036499,13045,0,1698548504,13090.206700539995,121.41625899000064,53573.47487616
2023-10-29,03:01:46.000,302,11036472,12965,0,1698548505,13090.1797553,121.48675029000151,53573.48186328001
2023-10-29,03:01:47.000,302,11036528,12965,0,1698548506,13090.15954637,121.61363463000453,53573.46788904
2023-10-29,03:01:48.000,302,11036500,12965,0,1698548507,13090.17301898999,121.71232245000283,53573.46788904
2023-10-29,03:01:49.000,302,11036477,12965,0,1698548508,13090.27406363999,121.77576462000434,53573.56570872
2023-10-29,03:01:50.000,302,11036478,13285,0,1698548509,13090.28079995,121.86740331000328,53573.57968296001
2023-10-29,03:01:51.000,302,11036490,12885,0,1698548510,13090.327954119995,121.93084548000479,53573.51679888
2023-10-29,03:01:52.000,302,11036458,13005,0,1698548511,13090.33469042999,121.9801893900003,53573.558721600006
2023-10-29,03:01:53.000,302,11036473,13125,0,1698548512,13090.32121781,122.08592633999797,53573.47487616
2023-10-29,03:01:54.000,302,11036506,13125,0,1698548513,13090.34142674,122.12117199000204,53573.488850400005
2023-10-29,03:01:55.000,302,11036457,13045,0,1698548514,13090.388580909996,122.19166329000291,53573.50981176001
2023-10-29,03:01:56.000,302,11036483,12845,0,1698548515,13090.388580909996,122.26215459000377,53573.537760240004
2023-10-29,03:01:57.000,302,11036476,12925,0,1698548516,13090.509834489996,122.36789154000144,53573.63557992
2023-10-29,03:01:58.000,302,11036528,12765,0,1698548517,13090.489625559996,122.44543197000166,53573.64955416001
2023-10-29,03:01:59.000,302,11036477,12885,0,1698548518,13090.530043419996,122.55116891999933,53573.67750264001
2023-10-29,03:02:00.000,302,11036485,12965,0,1698548519,13090.415526149991,122.67805326000234,53573.57968296001
2023-10-29,03:02:01.000,302,11036483,13085,0,1698548520,13090.455944009991,122.81198673000472,53573.74038672
2023-10-29,03:02:02.000,302,11036480,13045,0,1698548521,13090.37510828999,122.9670675899979,53573.64955416001
2023-10-29,03:02:03.000,302,11036499,12765,0,1698548522,13090.35489935999,123.07280454000283,53573.64955416001
2023-10-29,03:02:04.000,302,11036473,13045,0,1698548523,13090.42226246,123.1432958400037,53573.81724504001
2023-10-29,03:02:05.000,302,11036426,13125,0,1698548524,13090.415526149991,123.2772293099988,53573.84519352001
2023-10-29,03:02:06.000,302,11036492,13205,0,1698548525,13090.36163567,123.3900153900031,53573.81724504001
2023-10-29,03:02:07.000,302,11036491,13045,0,1698548526,13090.27406363999,123.50280147000012,53573.78929656
2023-10-29,03:02:08.000,302,11036442,12685,0,1698548527,13090.226909469995,123.65788233000058,53573.775322320005
2023-10-29,03:02:09.000,302,11036465,13445,0,1698548528,13090.15954637,123.79181580000295,53573.88012912
2023-10-29,03:02:10.000,302,11036505,13165,0,1698548529,13090.09218326999,123.85525797000446,53573.873142000004
2023-10-29,03:02:11.000,302,11036497,13085,0,1698548530,13090.05176540999,123.92574926999805,53573.9080776
2023-10-29,03:02:12.000,302,11036494,13285,0,1698548531,13089.957457069999,123.96804405000148,53573.81724504001
2023-10-29,03:02:13.000,302,11036497,13125,0,1698548532,13089.97092968999,123.99624056999892,53573.88711624001
2023-10-29,03:02:14.000,302,11036464,13325,0,1698548533,13089.937248139999,124.01033883000491,53573.9080776
2023-10-29,03:02:15.000,302,11036457,12765,0,1698548534,13089.903566589994,124.0808301299985,53573.90109048
2023-10-29,03:02:16.000,302,11036510,12805,0,1698548535,13089.829467179989,124.1301740400013,53573.86615488001
2023-10-29,03:02:17.000,302,11036471,13085,0,1698548536,13089.694740979998,124.17951795000408,53573.81724504001
2023-10-29,03:02:18.000,302,11036493,13125,0,1698548537,13089.634114189997,124.26410751000367,53573.775322320005
2023-10-29,03:02:19.000,302,11036483,13445,0,1698548538,13089.627377880002,124.29935316000046,53573.83820640001
2023-10-29,03:02:20.000,302,11036477,13205,0,1698548539,13089.593696329997,124.34869707000325,53573.85916776
2023-10-29,03:02:21.000,302,11036483,13085,0,1698548540,13089.586960020002,124.44738489000156,53573.873142000004
2023-10-29,03:02:22.000,302,11036516,13005,0,1698548541,13089.485915370002,124.53197445000114,53573.88012912
2023-10-29,03:02:23.000,302,11036474,13125,0,1698548542,13089.391607029997,124.60951488000137,53573.76134808
2023-10-29,03:02:24.000,302,11036502,13365,0,1698548543,13089.378134409992,124.6377113999988,53573.824232160005
2023-10-29,03:02:25.000,302,11036509,13285,0,1698548544,13089.418552269992,124.6518096600048,53573.81724504001
2023-10-29,03:02:26.000,302,11036484,12965,0,1698548545,13089.344452860001,124.67295705000288,53573.8032708
2023-10-29,03:02:27.000,302,11036490,12965,0,1698548546,13089.250144519996,124.7504974800031,53573.74038672
2023-10-29,03:02:28.000,302,11036506,13045,0,1698548547,13089.209726659996,124.81393965000461,53573.69147688
2023-10-29,03:02:29.000,302,11036466,13125,0,1698548548,13089.236671899991,124.84918530000141,53573.76134808
2023-10-29,03:02:30.000,302,11036486,13205,0,1698548549,13089.19625403999,124.91967660000228,53573.705451120004
2023-10-29,03:02:31.000,302,11036426,13005,0,1698548550,13089.11541831999,124.94082399000035,53573.69846400001
2023-10-29,03:02:32.000,302,11036467,12925,0,1698548551,13089.04131891,124.99016790000314,53573.558721600006
2023-10-29,03:02:33.000,302,11036491,13125,0,1698548552,13089.007637359995,125.02541354999994,53573.57968296001
2023-10-29,03:02:34.000,302,11036483,13205,0,1698548553,13088.96048319,125.12410136999824,53573.50282464001
2023-10-29,03:02:35.000,302,11036464,13005,0,1698548554,13088.89312008999,125.12410136999824,53573.49583752
2023-10-29,03:02:36.000,302,11036513,13205,0,1698548555,13088.886383779995,125.18754353999975,53573.537760240004
2023-10-29,03:02:37.000,302,11036511,13125,0,1698548556,13088.798811749999,125.28623135999806,53573.47487616
2023-10-29,03:02:38.000,302,11036456,13125,0,1698548557,13088.731448649989,125.34967352999956,53573.46788904
2023-10-29,03:02:39.000,302,11036497,13205,0,1698548558,13088.670821859989,125.40606657000171,53573.37705648
2023-10-29,03:02:40.000,302,11036511,13005,0,1698548559,13088.610195069989,125.46950874000322,53573.37705648
2023-10-29,03:02:41.000,302,11036505,12845,0,1698548560,13088.529359349988,125.49770526000066,53573.29321104001
2023-10-29,03:02:42.000,302,11036461,13245,0,1698548561,13088.435051009998,125.62458960000367,53573.29321104001
2023-10-29,03:02:43.000,302,11036458,12925,0,1698548562,13088.428314700002,125.64573699000175,53573.31417240001
2023-10-29,03:02:44.000,302,11036508,12765,0,1698548563,13088.387896840002,125.69508090000454,53573.23731408
2023-10-29,03:02:45.000,302,11036477,13005,0,1698548564,13088.408105770002,125.77262133000477,53573.26526256001
2023-10-29,03:02:46.000,302,11036501,13245,0,1698548565,13088.401369459993,125.81491611000092,53573.19539136001
2023-10-29,03:02:47.000,302,11036498,13165,0,1698548566,13088.334006359997,125.93475132000458,53573.1394944
2023-10-29,03:02:48.000,302,11036487,13205,0,1698548567,13088.293588499997,126.04048827000224,53573.04167472
2023-10-29,03:02:49.000,302,11036481,13485,0,1698548568,13088.253170639997,126.1462252199999,53573.034687600004
2023-10-29,03:02:50.000,302,11036518,13605,0,1698548569,13088.286852190002,126.22376565000013,53573.0696232
2023-10-29,03:02:51.000,302,11036501,13365,0,1698548570,13088.226225400002,126.35769912000251,53573.07661032001
2023-10-29,03:02:52.000,302,11036479,13365,0,1698548571,13088.232961709997,126.42114129000402,53573.02071336
2023-10-29,03:02:53.000,302,11036462,12605,0,1698548572,13088.212752779997,126.54802562999976,53572.92988080001
2023-10-29,03:02:54.000,302,11036481,13165,0,1698548573,13088.253170639997,126.59032041000319,53572.95782928001
2023-10-29,03:02:55.000,302,11036545,13045,0,1698548574,13088.280115879992,126.73130300999765,53572.88097096001
2023-10-29,03:02:56.000,302,11036528,13125,0,1698548575,13088.185807540001,126.87933473999874,53572.83904824001
2023-10-29,03:02:57.000,302,11036456,13325,0,1698548576,13088.152125989996,126.97802256000432,53572.7552028
2023-10-29,03:02:58.000,302,11036499,13005,0,1698548577,13088.138653369992,127.0626121200039,53572.72725432
2023-10-29,03:02:59.000,302,11036507,13005,0,1698548578,13088.04434503,127.20359471999836,53572.67135736001
2023-10-29,03:03:00.000,302,11036528,12925,0,1698548579,13088.051081339996,127.35867557999882,53572.6853316
2023-10-29,03:03:01.000,302,11036501,12965,0,1698548580,13088.064553960001,127.48555992000183,53572.70629296
2023-10-29,03:03:02.000,302,11036490,12765,0,1698548581,13087.997190859991,127.61244426000485,53572.650396000005
2023-10-29,03:03:03.000,302,11036518,12845,0,1698548582,13087.92309145,127.76752511999803,53572.54558920001
2023-10-29,03:03:04.000,302,11036445,13405,0,1698548583,13087.848992039995,127.91555684999912,53572.52462784001
2023-10-29,03:03:05.000,302,11036518,13085,0,1698548584,13087.81531048999,128.02129380000406,53572.44776952
2023-10-29,03:03:06.000,302,11036521,13045,0,1698548585,13087.78162894,128.0988342300043,53572.47571800001
2023-10-29,03:03:07.000,302,11036499,13285,0,1698548586,13087.67384797999,128.23981682999874,53572.25213016
2023-10-29,03:03:08.000,302,11036499,13005,0,1698548587,13087.74121108,128.3103081299996,53572.30104
2023-10-29,03:03:09.000,302,11036486,12885,0,1698548588,13087.80183787,128.43014334000327,53572.34296272
2023-10-29,03:03:10.000,302,11036524,12885,0,1698548589,13087.76142001,128.54997854999965,53572.27309152
2023-10-29,03:03:11.000,302,11036549,12885,0,1698548590,13087.75468369999,128.61342072000116,53572.196233200004
2023-10-29,03:03:12.000,302,11036501,12845,0,1698548591,13087.75468369999,128.71915766999882,53572.0564908
2023-10-29,03:03:13.000,302,11036503,13205,0,1698548592,13087.81531048999,128.7896489699997,53571.979632480005
2023-10-29,03:03:14.000,302,11036506,13245,0,1698548593,13087.86246466,128.86014027000056,53571.9167484
2023-10-29,03:03:15.000,302,11036483,12965,0,1698548594,13088.030872409996,128.88128765999863,53571.97264536001
2023-10-29,03:03:16.000,302,11036483,13085,0,1698548595,13088.158862299992,128.9165333100027,53572.01456808
2023-10-29,03:03:17.000,302,11036519,12885,0,1698548596,13088.347478980002,128.89538592000463,53571.92373552001
2023-10-29,03:03:18.000,302,11036522,13405,0,1698548597,13088.448523630002,128.93768070000078,53571.81892872
2023-10-29,03:03:19.000,302,11036541,12765,0,1698548598,13088.677558169999,128.9165333100027,53571.87482568001
2023-10-29,03:03:20.000,302,11036512,13005,0,1698548599,13088.798811749999,128.9517789599995,53571.79098024
2023-10-29,03:03:21.000,302,11036498,12925,0,1698548600,13088.94027426,129.015221130001,53571.777006
2023-10-29,03:03:22.000,302,11036510,13285,0,1698548601,13089.05479152999,128.99407374000293,53571.70713480001
2023-10-29,03:03:23.000,302,11036501,13125,0,1698548602,13089.12215463,129.015221130001,53571.67918632
2023-10-29,03:03:24.000,302,11036474,13205,0,1698548603,13089.297298689991,129.00817200000165,53571.63726360001
2023-10-29,03:03:25.000,302,11036484,12965,0,1698548604,13089.432024889997,128.97292635000485,53571.67918632
2023-10-29,03:03:26.000,302,11036507,12925,0,1698548605,13089.526333230002,128.9517789599995,53571.60931512
2023-10-29,03:03:27.000,302,11036530,13325,0,1698548606,13089.654323119998,128.89538592000463,53571.525469680004
2023-10-29,03:03:28.000,302,11036513,12845,0,1698548607,13089.802521939993,128.8530911400012,53571.57437952
2023-10-29,03:03:29.000,302,11036451,13125,0,1698548608,13089.950720759989,128.8178454900044,53571.525469680004
2023-10-29,03:03:30.000,302,11036481,12965,0,1698548609,13090.024820169994,128.81079635999777,53571.51848256001
2023-10-29,03:03:31.000,302,11036513,13285,0,1698548610,13090.166282679995,128.78259984000033,53571.51848256001
2023-10-29,03:03:32.000,302,11036497,13045,0,1698548611,13090.206700539995,128.74735419000353,53571.45559848
2023-10-29,03:03:33.000,302,11036508,13045,0,1698548612,13090.33469042999,128.68391202000203,53571.42066288001
2023-10-29,03:03:34.000,302,11036442,13085,0,1698548613,13090.35489935999,128.69096115000139,53571.40668864
2023-10-29,03:03:35.000,302,11036471,13005,0,1698548614,13090.496361869991,128.6557155000046,53571.42066288001
2023-10-29,03:03:36.000,302,11036479,13125,0,1698548615,13090.556988659991,128.6698137600033,53571.36476592
2023-10-29,03:03:37.000,302,11036508,13285,0,1698548616,13090.583933900001,128.6416172399986,53571.27393336
2023-10-29,03:03:38.000,302,11036490,13085,0,1698548617,13090.664769620002,128.62751897999988,53571.19707504
2023-10-29,03:03:39.000,302,11036496,13125,0,1698548618,13090.711923789997,128.6063715900018,53571.24598488
2023-10-29,03:03:40.000,302,11036522,13205,0,1698548619,13090.786023200002,128.6063715900018,53571.25297200001
2023-10-29,03:03:41.000,302,11036490,13205,0,1698548620,13090.812968439997,128.58522420000372,53571.23201064001
2023-10-29,03:03:42.000,302,11036510,12925,0,1698548621,13090.833177369997,128.54997854999965,53571.18310080001
2023-10-29,03:03:43.000,302,11036560,13125,0,1698548622,13090.853386299998,128.5429294200003,53571.13419096001
2023-10-29,03:03:44.000,302,11036535,12685,0,1698548623,13090.786023200002,128.54997854999965,53571.03637128001
2023-10-29,03:03:45.000,302,11036524,13285,0,1698548624,13090.880331539993,128.52883116000157,53571.043358400006
2023-10-29,03:03:46.000,302,11036504,13005,0,1698548625,13090.853386299998,128.57112593999773,53570.95951296
2023-10-29,03:03:47.000,302,11036497,13205,0,1698548626,13090.819704749993,128.57817507000436,53570.826757680006
2023-10-29,03:03:48.000,302,11036496,13125,0,1698548627,13090.860122609993,128.61342072000116,53570.875667520006
2023-10-29,03:03:49.000,302,11036500,13285,0,1698548628,13090.860122609993,128.66276463000395,53570.81278344
2023-10-29,03:03:50.000,302,11036446,13085,0,1698548629,13090.880331539993,128.72620679999818,53570.81977056001
2023-10-29,03:03:51.000,302,11036517,13205,0,1698548630,13090.860122609993,128.72620679999818,53570.74291224
2023-10-29,03:03:52.000,302,11036471,13125,0,1698548631,13090.846649990002,128.7685015800016,53570.61714408
2023-10-29,03:03:53.000,302,11036535,13245,0,1698548632,13090.752341649997,128.8178454900044,53570.491375920006
2023-10-29,03:03:54.000,302,11036515,13285,0,1698548633,13090.759077959992,128.81079635999777,53570.45644032
2023-10-29,03:03:55.000,302,11036500,12965,0,1698548634,13090.779286889992,128.81079635999777,53570.45644032
2023-10-29,03:03:56.000,302,11036475,12925,0,1698548635,13090.833177369997,128.82489462000376,53570.42849184
2023-10-29,03:03:57.000,302,11036494,13245,0,1698548636,13090.826441060002,128.86014027000056,53570.3097108
2023-10-29,03:03:58.000,302,11036520,12885,0,1698548637,13090.846649990002,128.84604201000184,53570.24682672001
2023-10-29,03:03:59.000,302,11036500,13045,0,1698548638,13090.833177369997,128.8530911400012,53570.19791688001
2023-10-29,03:04:00.000,302,11036467,12925,0,1698548639,13090.806232130002,128.902435050004,53570.07214872
2023-10-29,03:04:01.000,302,11036511,13285,0,1698548640,13090.752341649997,128.9165333100027,53570.04420024
2023-10-29,03:04:02.000,302,11036505,13205,0,1698548641,13090.698451169992,128.93768070000078,53569.9254192
2023-10-29,03:04:03.000,302,11036483,13365,0,1698548642,13090.637824379992,128.96587721999822,53569.87650936
2023-10-29,03:04:04.000,302,11036488,13085,0,1698548643,13090.631088069997,128.97292635000485,53569.848560880004
2023-10-29,03:04:05.000,302,11036538,13205,0,1698548644,13090.563724970001,129.02227026000037,53569.77170256001
2023-10-29,03:04:06.000,302,11036524,13245,0,1698548645,13090.469416629996,129.04341764999845,53569.69484424001
2023-10-29,03:04:07.000,302,11036516,13445,0,1698548646,13090.30100888,129.08571243000188,53569.54811472
2023-10-29,03:04:08.000,302,11036496,12925,0,1698548647,13090.23364577999,129.12095807999867,53569.485230640006
2023-10-29,03:04:09.000,302,11036521,13085,0,1698548648,13090.11239219999,129.15620373000274,53569.38741096001
2023-10-29,03:04:10.000,302,11036547,13045,0,1698548649,13090.018083859999,129.19144937999954,53569.28260416
2023-10-29,03:04:11.000,302,11036512,13165,0,1698548650,13089.923775519994,129.17735112000082,53569.198758720006
2023-10-29,03:04:12.000,302,11036465,13245,0,1698548651,13089.869885039989,129.1984985099989,53569.04504208
2023-10-29,03:04:13.000,302,11036464,13085,0,1698548652,13089.728422529988,129.2266950300036,53569.02408072001
2023-10-29,03:04:14.000,302,11036477,13165,0,1698548653,13089.634114189997,129.2125967700049,53568.92626104
2023-10-29,03:04:15.000,302,11036519,13005,0,1698548654,13089.512860609997,129.24079329000233,53568.83542848001
2023-10-29,03:04:16.000,302,11036523,13125,0,1698548655,13089.445497510002,129.27603893999913,53568.70966032
2023-10-29,03:04:17.000,302,11036479,13005,0,1698548656,13089.250144519996,129.3112845900032,53568.576905040005
2023-10-29,03:04:18.000,302,11036477,13045,0,1698548657,13089.19625403999,129.41702154000086,53568.39523992
2023-10-29,03:04:19.000,302,11036492,13285,0,1698548658,13089.149099869996,129.43816892999894,53568.41620128
2023-10-29,03:04:20.000,302,11036491,13205,0,1698548659,13089.05479152999,129.53685675000452,53568.25549752
2023-10-29,03:04:21.000,302,11036505,12965,0,1698548660,13088.967219499995,129.51570935999916,53568.11575512001
2023-10-29,03:04:22.000,302,11036511,13285,0,1698548661,13088.845965919994,129.55095501000324,53568.01094832
2023-10-29,03:04:23.000,302,11036482,13125,0,1698548662,13088.711239719989,129.64964283000154,53567.808321840006
2023-10-29,03:04:24.000,302,11036496,13205,0,1698548663,13088.637140309998,129.68488847999834,53567.74543776
2023-10-29,03:04:25.000,302,11036474,13405,0,1698548664,13088.502414109993,129.73423239000113,53567.619669600004
2023-10-29,03:04:26.000,302,11036512,13285,0,1698548665,13088.408105770002,129.81177282000135,53567.4799272
2023-10-29,03:04:27.000,302,11036505,13405,0,1698548666,13088.259906949992,129.88931325000158,53567.31922344
2023-10-29,03:04:28.000,302,11036520,13205,0,1698548667,13088.206016470001,129.93865716000437,53567.21441664
2023-10-29,03:04:29.000,302,11036431,13325,0,1698548668,13088.158862299992,129.95980455000245,53567.13057120001
2023-10-29,03:04:30.000,302,11036454,13245,0,1698548669,13088.091499199996,130.0161975900046,53566.97685456
2023-10-29,03:04:31.000,302,11036515,12925,0,1698548670,13088.017399789991,130.0514432400014,53566.89300912001
2023-10-29,03:04:32.000,302,11036534,13005,0,1698548671,13087.909618829995,130.0655415000001,53566.67640840001
2023-10-29,03:04:33.000,302,11036471,12765,0,1698548672,13087.79510155999,130.10078715000418,53566.52967888
2023-10-29,03:04:34.000,302,11036507,12925,0,1698548673,13087.747947389995,130.1783275800044,53566.42487208
2023-10-29,03:04:35.000,302,11036470,12965,0,1698548674,13087.66037536,130.22767148999992,53566.3270524
2023-10-29,03:04:36.000,302,11036498,13365,0,1698548675,13087.599748569999,130.248818879998,53566.20827136
2023-10-29,03:04:37.000,302,11036526,12845,0,1698548676,13087.444813439994,130.29111366000143,53566.05455472001
2023-10-29,03:04:38.000,302,11036478,13205,0,1698548677,13087.411131889989,130.3122610499995,53565.90083808
2023-10-29,03:04:39.000,302,11036476,13365,0,1698548678,13087.337032479998,130.34750670000358,53565.86590248001
2023-10-29,03:04:40.000,302,11036470,12885,0,1698548679,13087.222515209993,130.35455583000294,53565.71917296001
2023-10-29,03:04:41.000,302,11036518,12925,0,1698548680,13087.161888419992,130.38980147999973,53565.63532752
2023-10-29,03:04:42.000,302,11036526,13005,0,1698548681,13087.114734249997,130.43914539000252,53565.48161088001
2023-10-29,03:04:43.000,302,11036512,13005,0,1698548682,13086.966535430001,130.47439103999932,53565.30693288
2023-10-29,03:04:44.000,302,11036529,12925,0,1698548683,13087.040634839992,130.48144016999868,53565.25802304
2023-10-29,03:04:45.000,302,11036488,12965,0,1698548684,13087.060843769992,130.49553843000467,53565.18116472
2023-10-29,03:04:46.000,302,11036449,13125,0,1698548685,13087.054107459997,130.5730788600049,53565.04840944001
2023-10-29,03:04:47.000,302,11036455,13085,0,1698548686,13087.087789010002,130.55193146999954,53564.97155112
2023-10-29,03:04:48.000,302,11036520,12765,0,1698548687,13087.020425909992,130.62947189999977,53564.78289888001
2023-10-29,03:04:49.000,302,11036483,13125,0,1698548688,13087.101261629992,130.62947189999977,53564.7549504
2023-10-29,03:04:50.000,302,11036516,13005,0,1698548689,13087.155152109997,130.66471755000384,53564.671104960005
2023-10-29,03:04:51.000,302,11036455,13285,0,1698548690,13087.195569969997,130.71406145999936,53564.55931104
2023-10-29,03:04:52.000,302,11036493,12965,0,1698548691,13087.242724139993,130.7563562400028,53564.44053
2023-10-29,03:04:53.000,302,11036456,13005,0,1698548692,13087.256196759998,130.76340537000215,53564.3706588
2023-10-29,03:04:54.000,302,11036497,13245,0,1698548693,13087.316823549998,130.81274927999766,53564.39860728001
2023-10-29,03:04:55.000,302,11036491,13445,0,1698548694,13087.343768789993,130.833896670003,53564.24489064
2023-10-29,03:04:56.000,302,11036522,12845,0,1698548695,13087.289878309988,130.87619144999917,53564.13309672
2023-10-29,03:04:57.000,302,11036507,13245,0,1698548696,13087.283141999993,130.91143710000324,53564.049251280005
2023-10-29,03:04:58.000,302,11036487,12805,0,1698548697,13087.242724139993,130.97487927000475,53563.930470240004
2023-10-29,03:04:59.000,302,11036491,13325,0,1698548698,13087.330296169988,130.9819284000041,53563.92348312001
2023-10-29,03:05:00.000,302,11036540,12885,0,1698548699,13087.316823549998,131.0524196999977,53563.86758616
2023-10-29,03:05:01.000,302,11036497,13245,0,1698548700,13087.370714029988,131.12996012999793,53563.82566344001
2023-10-29,03:05:02.000,302,11036480,12805,0,1698548701,13087.363977719993,131.2004514299988,53563.72085664
2023-10-29,03:05:03.000,302,11036442,12925,0,1698548702,13087.363977719993,131.20750055999815,53563.65098544
2023-10-29,03:05:04.000,302,11036534,13205,0,1698548703,13087.269669380003,131.27799185999902,53563.47630744
2023-10-29,03:05:05.000,302,11036484,12925,0,1698548704,13087.363977719993,131.29209011999774,53563.50425592
2023-10-29,03:05:06.000,302,11036520,13005,0,1698548705,13087.377450339998,131.3273357700018,53563.44137184001
2023-10-29,03:05:07.000,302,11036528,13205,0,1698548706,13087.404395579993,131.34143403000053,53563.39246200001
2023-10-29,03:05:08.000,302,11036506,12965,0,1698548707,13087.411131889989,131.3625814199986,53563.33656504
2023-10-29,03:05:09.000,302,11036500,12925,0,1698548708,13087.458286059998,131.38372881000396,53563.19682264
2023-10-29,03:05:10.000,302,11036455,12925,0,1698548709,13087.545858089994,131.40487620000204,53563.24573248
2023-10-29,03:05:11.000,302,11036529,13045,0,1698548710,13087.61322118999,131.38372881000396,53563.17586128
2023-10-29,03:05:12.000,302,11036472,13045,0,1698548711,13087.63343011999,131.4260235900001,53563.043106000005
2023-10-29,03:05:13.000,302,11036534,13165,0,1698548712,13087.65363904999,131.39782707000268,53562.98022192
2023-10-29,03:05:14.000,302,11036511,13285,0,1698548713,13087.76142001,131.45422011000483,53562.89637648001
2023-10-29,03:05:15.000,302,11036485,12765,0,1698548714,13087.88267359,131.38372881000396,53562.91035072
2023-10-29,03:05:16.000,302,11036526,13285,0,1698548715,13087.90288252,131.41897446000075,53562.86144088
2023-10-29,03:05:17.000,302,11036536,13365,0,1698548716,13088.118444439991,131.40487620000204,53562.86144088
2023-10-29,03:05:18.000,302,11036482,13405,0,1698548717,13088.232961709997,131.4119253300014,53562.826505280005
2023-10-29,03:05:19.000,302,11036532,13045,0,1698548718,13088.266643260002,131.39077794000332,53562.74964696001
2023-10-29,03:05:20.000,302,11036482,13485,0,1698548719,13088.421578389993,131.40487620000204,53562.72868560001
2023-10-29,03:05:21.000,302,11036473,13085,0,1698548720,13088.556304589998,131.36963054999796,53562.64484016
2023-10-29,03:05:22.000,302,11036556,13325,0,1698548721,13088.623667689993,131.4260235900001,53562.56099472001
2023-10-29,03:05:23.000,302,11036517,13085,0,1698548722,13088.664085549994,131.4119253300014,53562.56798184
2023-10-29,03:05:24.000,302,11036487,13205,0,1698548723,13088.798811749999,131.41897446000075,53562.59593032
2023-10-29,03:05:25.000,302,11036509,13365,0,1698548724,13088.825756989994,131.44012184999883,53562.53304624001
2023-10-29,03:05:26.000,302,11036513,13245,0,1698548725,13088.85943854,131.4471709799982,53562.588943200004
2023-10-29,03:05:27.000,302,11036516,13045,0,1698548726,13088.93353794999,131.4119253300014,53562.51208488001
2023-10-29,03:05:28.000,302,11036477,13325,0,1698548727,13088.85270222999,131.4119253300014,53562.3094584
2023-10-29,03:05:29.000,302,11036545,13565,0,1698548728,13089.03458259999,131.40487620000204,53562.40727808
2023-10-29,03:05:30.000,302,11036503,13085,0,1698548729,13089.06152784,131.3766796800046,53562.33740688
2023-10-29,03:05:31.000,302,11036494,13285,0,1698548730,13089.169308799996,131.33438490000117,53562.372342480005
2023-10-29,03:05:32.000,302,11036538,13165,0,1698548731,13089.169308799996,131.3132375100031,53562.28150992
2023-10-29,03:05:33.000,302,11036508,13245,0,1698548732,13089.250144519996,131.24274621000222,53562.28849704
2023-10-29,03:05:34.000,302,11036511,12845,0,1698548733,13089.337716549991,131.2145496900048,53562.274522800006
2023-10-29,03:05:35.000,302,11036514,13205,0,1698548734,13089.378134409992,131.17930404000072,53562.253561440004
2023-10-29,03:05:36.000,302,11036501,12965,0,1698548735,13089.438761199992,131.12996012999793,53562.26753568001
2023-10-29,03:05:37.000,302,11036481,13285,0,1698548736,13089.458970129992,131.09471448000113,53562.1347804
2023-10-29,03:05:38.000,302,11036475,13125,0,1698548737,13089.472442749997,131.02422318000026,53562.02997360001
2023-10-29,03:05:39.000,302,11036444,13565,0,1698548738,13089.580223709992,130.9678301399981,53562.14176752
2023-10-29,03:05:40.000,302,11036512,13085,0,1698548739,13089.627377880002,130.97487927000475,53562.09984480001
2023-10-29,03:05:41.000,302,11036478,13205,0,1698548740,13089.654323119998,130.91143710000324,53562.12779328001
2023-10-29,03:05:42.000,302,11036477,13085,0,1698548741,13089.640850499993,130.91143710000324,53562.036960720005
2023-10-29,03:05:43.000,302,11036506,13085,0,1698548742,13089.607168950002,130.87619144999917,53561.95311528
2023-10-29,03:05:44.000,302,11036521,12965,0,1698548743,13089.634114189997,130.8691423199998,53562.00901224001
2023-10-29,03:05:45.000,302,11036498,13405,0,1698548744,13089.593696329997,130.84799493000173,53561.95311528
2023-10-29,03:05:46.000,302,11036502,13245,0,1698548745,13089.593696329997,130.833896670003,53561.96010240001
2023-10-29,03:05:47.000,302,11036522,13085,0,1698548746,13089.586960020002,130.8057001499983,53561.89721832
2023-10-29,03:05:48.000,302,11036511,13005,0,1698548747,13089.566751090002,130.82684754000366,53561.84132136001
2023-10-29,03:05:49.000,302,11036518,12965,0,1698548748,13089.654323119998,130.8197984100043,53561.88324408001
2023-10-29,03:05:50.000,302,11036468,13205,0,1698548749,13089.667795740002,130.78455276000022,53561.81337288001
2023-10-29,03:05:51.000,302,11036513,12845,0,1698548750,13089.735158839998,130.74225798000407,53561.81337288001
2023-10-29,03:05:52.000,302,11036476,12885,0,1698548751,13089.701477289993,130.7704545000015,53561.750488800004
2023-10-29,03:05:53.000,302,11036548,13245,0,1698548752,13089.762104079993,130.71406145999936,53561.72254032001
2023-10-29,03:05:54.000,302,11036501,12965,0,1698548753,13089.741895149993,130.67881581000256,53561.63170776
2023-10-29,03:05:55.000,302,11036526,13445,0,1698548754,13089.802521939993,130.63652102999913,53561.603759280006
2023-10-29,03:05:56.000,302,11036510,13445,0,1698548755,13089.937248139999,130.5730788600049,53561.63170776
2023-10-29,03:05:57.000,302,11036472,13405,0,1698548756,13090.05850172,130.58012799000426,53561.72254032001
2023-10-29,03:05:58.000,302,11036533,13285,0,1698548757,13090.07197433999,130.50258756000403,53561.59677216001
2023-10-29,03:05:59.000,302,11036544,13325,0,1698548758,13090.07871065,130.45324365000124,53561.56882368
2023-10-29,03:06:00.000,302,11036535,13045,0,1698548759,13090.166282679995,130.3968506099991,53561.55484944001
2023-10-29,03:06:01.000,302,11036494,13085,0,1698548760,13090.24038209,130.38275235000037,53561.54786232001
2023-10-29,03:06:02.000,302,11036519,13045,0,1698548761,13090.29427256999,130.40389973999845,53561.484978240005
2023-10-29,03:06:03.000,302,11036495,13525,0,1698548762,13090.29427256999,130.3968506099991,53561.46401688
2023-10-29,03:06:04.000,302,11036500,13085,0,1698548763,13090.40205353,130.38980147999973,53561.56882368
2023-10-29,03:06:05.000,302,11036535,13085,0,1698548764,13090.489625559996,130.38275235000037,53561.582797920004
2023-10-29,03:06:06.000,302,11036506,13205,0,1698548765,13090.509834489996,130.40389973999845,53561.49895248
2023-10-29,03:06:07.000,302,11036500,13085,0,1698548766,13090.516570799991,130.3616049600023,53561.484978240005
2023-10-29,03:06:08.000,302,11036515,13205,0,1698548767,13090.583933900001,130.4109488699978,53561.49895248
2023-10-29,03:06:09.000,302,11036491,12965,0,1698548768,13090.637824379992,130.40389973999845,53561.47799112001
2023-10-29,03:06:10.000,302,11036541,13285,0,1698548769,13090.644560690002,130.36865409000166,53561.50593960001
2023-10-29,03:06:11.000,302,11036480,13005,0,1698548770,13090.711923789997,130.35455583000294,53561.52690096001
2023-10-29,03:06:12.000,302,11036508,13085,0,1698548771,13090.752341649997,130.33340844000486,53561.51991384
2023-10-29,03:06:13.000,302,11036468,13125,0,1698548772,13090.812968439997,130.28406453000207,53561.484978240005
2023-10-29,03:06:14.000,302,11036519,13005,0,1698548773,13090.893804159998,130.248818879998,53561.45702976001
2023-10-29,03:06:15.000,302,11036537,13045,0,1698548774,13090.961167259993,130.18537671000377,53561.51292672
2023-10-29,03:06:16.000,302,11036518,13365,0,1698548775,13091.001585119993,130.12898367000162,53561.50593960001
2023-10-29,03:06:17.000,302,11036505,13085,0,1698548776,13091.075684529998,130.0161975900046,53561.45702976001
2023-10-29,03:06:18.000,302,11036495,13005,0,1698548777,13091.116102389999,129.93160802999773,53561.46401688
2023-10-29,03:06:19.000,302,11036522,12885,0,1698548778,13091.176729179999,129.87521499000286,53561.436068400006
2023-10-29,03:06:20.000,302,11036526,13285,0,1698548779,13091.27777383,129.81177282000135,53561.52690096001
2023-10-29,03:06:21.000,302,11036506,13085,0,1698548780,13091.33166430999,129.76947803999792,53561.52690096001
2023-10-29,03:06:22.000,302,11036511,13205,0,1698548781,13091.345136929995,129.73423239000113,53561.45702976001
2023-10-29,03:06:23.000,302,11036533,13045,0,1698548782,13091.33840062,129.74833064999984,53561.436068400006
2023-10-29,03:06:24.000,302,11036549,12885,0,1698548783,13091.345136929995,129.69898674000433,53561.484978240005
2023-10-29,03:06:25.000,302,11036510,13205,0,1698548784,13091.35860955,129.7060358700037,53561.45702976001
2023-10-29,03:06:26.000,302,11036518,13045,0,1698548785,13091.35187323999,129.67079021999962,53561.45004264
2023-10-29,03:06:27.000,302,11036536,13045,0,1698548786,13091.29798276,129.66374109000026,53561.37318432
2023-10-29,03:06:28.000,302,11036528,13085,0,1698548787,13091.264301209994,129.63554457000282,53561.366197200005
2023-10-29,03:06:29.000,302,11036520,13045,0,1698548788,13091.33166430999,129.6073480499981,53561.415107040004
2023-10-29,03:06:30.000,302,11036523,13165,0,1698548789,13091.27103751999,129.6073480499981,53561.40811992001
2023-10-29,03:06:31.000,302,11036519,13125,0,1698548790,13091.27777383,129.6073480499981,53561.387158560006
2023-10-29,03:06:32.000,302,11036542,13245,0,1698548791,13091.19020179999,129.58620066000003,53561.35921008001
2023-10-29,03:06:33.000,302,11036531,13005,0,1698548792,13091.136311319999,129.6073480499981,53561.30331312
2023-10-29,03:06:34.000,302,11036480,13245,0,1698548793,13091.169992869989,129.6073480499981,53561.30331312
2023-10-29,03:06:35.000,302,11036505,13325,0,1698548794,13091.169992869989,129.5721024000013,53561.32427448
2023-10-29,03:06:36.000,302,11036530,13005,0,1698548795,13091.163256559994,129.51570935999916,53561.37318432
2023-10-29,03:06:37.000,302,11036489,13285,0,1698548796,13091.163256559994,129.50161110000045,53561.31030024001
2023-10-29,03:06:38.000,302,11036519,13005,0,1698548797,13091.183465489994,129.43816892999894,53561.30331312
2023-10-29,03:06:39.000,302,11036495,12965,0,1698548798,13091.284510139994,129.34653024,53561.40811992001
2023-10-29,03:06:40.000,302,11036535,13005,0,1698548799,13091.284510139994,129.3112845900032,53561.296326
2023-10-29,03:06:41.000,302,11036499,13285,0,1698548800,13091.33166430999,129.27603893999913,53561.317287360005
2023-10-29,03:06:42.000,302,11036522,13085,0,1698548801,13091.33166430999,129.2478424200017,53561.26139040001
2023-10-29,03:06:43.000,302,11036518,12965,0,1698548802,13091.405763719995,129.21964590000425,53561.27536464
2023-10-29,03:06:44.000,302,11036543,13285,0,1698548803,13091.4596542,129.1984985099989,53561.27536464
2023-10-29,03:06:45.000,302,11036507,13285,0,1698548804,13091.56069885,129.17735112000082,53561.30331312
2023-10-29,03:06:46.000,302,11036528,13285,0,1698548805,13091.58090778,129.14915460000338,53561.28933888001
2023-10-29,03:06:47.000,302,11036549,13405,0,1698548806,13091.628061949996,129.14915460000338,53561.25440328
2023-10-29,03:06:48.000,302,11036520,13085,0,1698548807,13091.708897669996,129.14210547000403,53561.28933888001
2023-10-29,03:06:49.000,302,11036535,13165,0,1698548808,13091.742579220001,129.15620373000274,53561.317287360005
2023-10-29,03:06:50.000,302,11036508,13405,0,1698548809,13091.782997080001,129.14210547000403,53561.28235176
2023-10-29,03:06:51.000,302,11036507,12965,0,1698548810,13091.769524459996,129.12095807999867,53561.30331312
2023-10-29,03:06:52.000,302,11036484,13125,0,1698548811,13091.776260769991,129.12800720999803,53561.28235176
2023-10-29,03:06:53.000,302,11036516,13205,0,1698548812,13091.803206010001,129.1139089499993,53561.268377520006
2023-10-29,03:06:54.000,302,11036489,13085,0,1698548813,13091.890778039997,129.0645650400038,53561.3312616
2023-10-29,03:06:55.000,302,11036523,13205,0,1698548814,13091.910986969997,129.07161417000316,53561.31030024001
2023-10-29,03:06:56.000,302,11036532,13125,0,1698548815,13091.904250660002,129.09276156000124,53561.317287360005
2023-10-29,03:06:57.000,302,11036539,13245,0,1698548816,13091.931195899997,129.07866330000252,53561.26139040001
2023-10-29,03:06:58.000,302,11036512,13285,0,1698548817,13091.964877450002,129.09276156000124,53561.28235176
2023-10-29,03:06:59.000,302,11036515,13045,0,1698548818,13092.072658409998,129.0998106900006,53561.33824872001
2023-10-29,03:07:00.000,302,11036514,13165,0,1698548819,13092.200648299993,129.12800720999803,53561.35921008001
2023-10-29,03:07:01.000,302,11036524,13285,0,1698548820,13092.301692949994,129.12095807999867,53561.32427448
2023-10-29,03:07:02.000,302,11036519,13165,0,1698548821,13092.308429259989,129.15620373000274,53561.296326
2023-10-29,03:07:03.000,302,11036478,13005,0,1698548822,13092.355583429999,129.17030199000146,53561.27536464
2023-10-29,03:07:04.000,302,11036498,13365,0,1698548823,13092.47010069999,129.12800720999803,53561.4011328
2023-10-29,03:07:05.000,302,11036504,13125,0,1698548824,13092.55093641999,129.18440025000018,53561.38017144001
2023-10-29,03:07:06.000,302,11036505,13085,0,1698548825,13092.61156320999,129.23374416000297,53561.4011328
2023-10-29,03:07:07.000,302,11036522,13045,0,1698548826,13092.67892631,129.28308806999848,53561.317287360005
2023-10-29,03:07:08.000,302,11036474,12885,0,1698548827,13092.77323464999,129.2619406800004,53561.42209416
2023-10-29,03:07:09.000,302,11036508,13205,0,1698548828,13092.914697159991,129.27603893999913,53561.51292672
2023-10-29,03:07:10.000,302,11036563,13045,0,1698548829,13092.995532879992,129.29718633000448,53561.50593960001
2023-10-29,03:07:11.000,302,11036506,13285,0,1698548830,13093.029214429997,129.33243198000127,53561.49895248
2023-10-29,03:07:12.000,302,11036542,13125,0,1698548831,13093.069632289997,129.4099724100015,53561.55484944001
2023-10-29,03:07:13.000,302,11036478,13005,0,1698548832,13093.062895980001,129.4593163200043,53561.51292672
2023-10-29,03:07:14.000,302,11036496,13245,0,1698548833,13093.123522770002,129.46636545000365,53561.56183656
2023-10-29,03:07:15.000,302,11036483,13285,0,1698548834,13093.170676939997,129.48046371000237,53561.51991384
2023-10-29,03:07:16.000,302,11036503,13325,0,1698548835,13093.251512659997,129.51570935999916,53561.64568200001
2023-10-29,03:07:17.000,302,11036492,13085,0,1698548836,13093.339084689993,129.5932497899994,53561.70856608
2023-10-29,03:07:18.000,302,11036533,12805,0,1698548837,13093.372766239998,129.63554457000282,53561.71555320001
2023-10-29,03:07:19.000,302,11036568,12805,0,1698548838,13093.366029929988,129.69898674000433,53561.66664336
2023-10-29,03:07:20.000,302,11036556,13005,0,1698548839,13093.413184099998,129.7060358700037,53561.69459184001
2023-10-29,03:07:21.000,302,11036524,13245,0,1698548840,13093.527701369989,129.74128152000048,53561.76446304001
2023-10-29,03:07:22.000,302,11036542,13085,0,1698548841,13093.534437679999,129.76947803999792,53561.76446304001
2023-10-29,03:07:23.000,302,11036519,12925,0,1698548842,13093.595064469999,129.84701846999815,53561.76446304001
2023-10-29,03:07:24.000,302,11036512,13405,0,1698548843,13093.73652698,129.82587108000007,53561.87625696
2023-10-29,03:07:25.000,302,11036479,13285,0,1698548844,13093.783681149995,129.88226412000222,53561.89023120001
2023-10-29,03:07:26.000,302,11036525,12965,0,1698548845,13093.884725799995,129.93865716000437,53561.9251668
2023-10-29,03:07:27.000,302,11036575,12965,0,1698548846,13093.89146210999,130.04439411000203,53561.90420544
2023-10-29,03:07:28.000,302,11036551,13125,0,1698548847,13093.91840735,130.07259062999947,53561.869269840005
2023-10-29,03:07:29.000,302,11036533,13205,0,1698548848,13093.97903414,130.10078715000418,53561.87625696
2023-10-29,03:07:30.000,302,11036535,12925,0,1698548849,13094.03292461999,130.1501310599997,53562.01599936
2023-10-29,03:07:31.000,302,11036496,12765,0,1698548850,13094.05313354999,130.19242584000312,53562.07189632
2023-10-29,03:07:32.000,302,11036483,13005,0,1698548851,13094.05313354999,130.25586801000463,53562.07189632
2023-10-29,03:07:33.000,302,11036486,12765,0,1698548852,13094.167650819996,130.2981627900008,53561.988050880005
2023-10-29,03:07:34.000,302,11036523,12885,0,1698548853,13094.261959160001,130.32635930999822,53562.1347804
2023-10-29,03:07:35.000,302,11036487,12805,0,1698548854,13094.309113329997,130.31931017999887,53562.1347804
2023-10-29,03:07:36.000,302,11036508,13005,0,1698548855,13094.342794880002,130.30521192000015,53562.169716
2023-10-29,03:07:37.000,302,11036502,13125,0,1698548856,13094.356267499992,130.33340844000486,53562.09285768
2023-10-29,03:07:38.000,302,11036481,13125,0,1698548857,13094.329322259997,130.34750670000358,53562.11381904
2023-10-29,03:07:39.000,302,11036533,13125,0,1698548858,13094.410157979997,130.37570322000101,53562.21163872
2023-10-29,03:07:40.000,302,11036514,12965,0,1698548859,13094.416894289992,130.40389973999845,53562.2395872
2023-10-29,03:07:41.000,302,11036497,13285,0,1698548860,13094.464048460002,130.43209626000316,53562.30247128
2023-10-29,03:07:42.000,302,11036517,13005,0,1698548861,13094.464048460002,130.41799800000445,53562.323432640005
2023-10-29,03:07:43.000,302,11036451,12925,0,1698548862,13094.464048460002,130.45324365000124,53562.24657432001
2023-10-29,03:07:44.000,302,11036540,12885,0,1698548863,13094.504466320002,130.5096366900034,53562.30247128
2023-10-29,03:07:45.000,302,11036513,12965,0,1698548864,13094.585302039988,130.6083245100017,53562.33041976
2023-10-29,03:07:46.000,302,11036525,13245,0,1698548865,13094.645928829988,130.65766842000448,53562.33041976
2023-10-29,03:07:47.000,302,11036534,12845,0,1698548866,13094.645928829988,130.65766842000448,53562.28150992
2023-10-29,03:07:48.000,302,11036500,12925,0,1698548867,13094.760446099994,130.6435701599985,53562.29548416001
2023-10-29,03:07:49.000,302,11036478,12965,0,1698548868,13094.94906277999,130.62947189999977,53562.4492008
2023-10-29,03:07:50.000,302,11036472,12925,0,1698548869,13095.083788979995,130.61537364000105,53562.41426520001
2023-10-29,03:07:51.000,302,11036491,13245,0,1698548870,13095.19156993999,130.61537364000105,53562.41426520001
2023-10-29,03:07:52.000,302,11036466,12885,0,1698548871,13095.2993509,130.6435701599985,53562.421252320004
2023-10-29,03:07:53.000,302,11036513,13125,0,1698548872,13095.427340789996,130.69291407000128,53562.372342480005
2023-10-29,03:07:54.000,302,11036531,13365,0,1698548873,13095.535121749992,130.72111058999872,53562.3793296
2023-10-29,03:07:55.000,302,11036544,12885,0,1698548874,13095.642902710002,130.7563562400028,53562.48413640001
2023-10-29,03:07:56.000,302,11036542,12605,0,1698548875,13095.818046769993,130.7704545000015,53562.49811064
2023-10-29,03:07:57.000,302,11036539,12965,0,1698548876,13095.892146179998,130.833896670003,53562.491123520005
2023-10-29,03:07:58.000,302,11036522,13245,0,1698548877,13096.006663449989,130.84799493000173,53562.52605912
2023-10-29,03:07:59.000,302,11036487,12965,0,1698548878,13096.080762859994,130.92553536000196,53562.53304624001
2023-10-29,03:08:00.000,302,11036486,12925,0,1698548879,13096.11444441,130.99602666000283,53562.52605912
2023-10-29,03:08:01.000,302,11036534,13165,0,1698548880,13096.161598579994,131.04537056999834,53562.55400760001
2023-10-29,03:08:02.000,302,11036509,13045,0,1698548881,13096.11444441,131.1017636100005,53562.46317504001
2023-10-29,03:08:03.000,302,11036553,13045,0,1698548882,13096.161598579994,131.15110752000328,53562.519072
2023-10-29,03:08:04.000,302,11036507,13165,0,1698548883,13096.25590692,131.24979534000158,53562.52605912
2023-10-29,03:08:05.000,302,11036501,13405,0,1698548884,13096.33000632999,131.3132375100031,53562.54702048
2023-10-29,03:08:06.000,302,11036507,12925,0,1698548885,13096.404105739995,131.32028664000245,53562.6238788
2023-10-29,03:08:07.000,302,11036497,12965,0,1698548886,13096.47146883999,131.40487620000204,53562.58195608001
2023-10-29,03:08:08.000,302,11036478,13085,0,1698548887,13096.505150389996,131.4471709799982,53562.53304624001
2023-10-29,03:08:09.000,302,11036469,13165,0,1698548888,13096.606195039996,131.46126924000419,53562.56798184
2023-10-29,03:08:10.000,302,11036528,13005,0,1698548889,13096.761130170002,131.48241663000226,53562.65182728001
2023-10-29,03:08:11.000,302,11036523,12885,0,1698548890,13096.862174820002,131.50356402000034,53562.658814400005
2023-10-29,03:08:12.000,302,11036487,13325,0,1698548891,13096.956483159993,131.53176053999778,53562.540033360005
2023-10-29,03:08:13.000,302,11036536,13165,0,1698548892,13097.097945669993,131.53176053999778,53562.56099472001
2023-10-29,03:08:14.000,302,11036521,12925,0,1698548893,13097.34718913999,131.45422011000483,53562.61689168
2023-10-29,03:08:15.000,302,11036507,13365,0,1698548894,13097.53580582,131.44012184999883,53562.65182728001
2023-10-29,03:08:16.000,302,11036495,13045,0,1698548895,13097.764840359996,131.36963054999796,53562.64484016
2023-10-29,03:08:17.000,302,11036492,13005,0,1698548896,13097.913039179992,131.34143403000053,53562.69375
2023-10-29,03:08:18.000,302,11036528,12885,0,1698548897,13098.088183239997,131.30618838000373,53562.609904560006
2023-10-29,03:08:19.000,302,11036543,13325,0,1698548898,13098.229645749998,131.24979534000158,53562.658814400005
2023-10-29,03:08:20.000,302,11036542,13005,0,1698548899,13098.539516009994,131.19340229999943,53562.69375
2023-10-29,03:08:21.000,302,11036475,12805,0,1698548900,13098.77528686,131.14405839000392,53562.7636212
2023-10-29,03:08:22.000,302,11036520,13125,0,1698548901,13099.017794020001,131.1017636100005,53562.74265984
2023-10-29,03:08:23.000,302,11036492,13165,0,1698548902,13099.152520219992,131.0806162200024,53562.63785304
2023-10-29,03:08:24.000,302,11036513,13045,0,1698548903,13099.401763690003,131.05946883000433,53562.74265984
2023-10-29,03:08:25.000,302,11036563,12885,0,1698548904,13099.597116679994,130.99602666000283,53562.79156968
2023-10-29,03:08:26.000,302,11036511,12925,0,1698548905,13099.78573335999,130.93258449000132,53562.73567272
2023-10-29,03:08:27.000,302,11036519,12805,0,1698548906,13099.880041699995,130.87619144999917,53562.74964696001
2023-10-29,03:08:28.000,302,11036499,13005,0,1698548907,13100.041713139995,130.8057001499983,53562.77060832001
2023-10-29,03:08:29.000,302,11036526,13005,0,1698548908,13100.169703029991,130.72111058999872,53562.9033636
2023-10-29,03:08:30.000,302,11036528,12765,0,1698548909,13100.243802439996,130.63652102999913,53562.86842800001
2023-10-29,03:08:31.000,302,11036520,13125,0,1698548910,13100.270747679991,130.53783321000083,53562.9033636
2023-10-29,03:08:32.000,302,11036570,13085,0,1698548911,13100.297692920001,130.44619452000188,53562.86842800001
2023-10-29,03:08:33.000,302,11036492,13165,0,1698548912,13100.297692920001,130.38275235000037,53562.81951816001
2023-10-29,03:08:34.000,302,11036497,12805,0,1698548913,13100.304429229996,130.262917140004,53562.81253104
2023-10-29,03:08:35.000,302,11036533,12845,0,1698548914,13100.344847089997,130.1783275800044,53562.91035072
2023-10-29,03:08:36.000,302,11036542,12925,0,1698548915,13100.331374469992,130.10783628000354,53562.875415120005
2023-10-29,03:08:37.000,302,11036488,13125,0,1698548916,13100.243802439996,130.0302958500033,53562.86842800001
2023-10-29,03:08:38.000,302,11036521,13125,0,1698548917,13100.230329819991,129.94570629000373,53562.81951816001
2023-10-29,03:08:39.000,302,11036552,13005,0,1698548918,13100.237066130001,129.85406760000478,53562.88938936001
2023-10-29,03:08:40.000,302,11036516,13205,0,1698548919,13100.210120889991,129.74833064999984,53562.9033636
2023-10-29,03:08:41.000,302,11036520,13205,0,1698548920,13100.19664827,129.66374109000026,53562.88240224
2023-10-29,03:08:42.000,302,11036510,13205,0,1698548921,13100.169703029991,129.57915153000067,53562.77060832001
2023-10-29,03:08:43.000,302,11036537,13325,0,1698548922,13100.142757789996,129.4593163200043,53562.81253104
2023-10-29,03:08:44.000,302,11036474,13045,0,1698548923,13100.223593509996,129.3606284999987,53562.85445376
2023-10-29,03:08:45.000,302,11036492,13045,0,1698548924,13100.277483990001,129.2266950300036,53562.875415120005
2023-10-29,03:08:46.000,302,11036479,12965,0,1698548925,13100.284220299996,129.0998106900006,53562.81253104
2023-10-29,03:08:47.000,302,11036576,13125,0,1698548926,13100.257275060001,128.97292635000485,53562.707724240005
2023-10-29,03:08:48.000,302,11036562,13125,0,1698548927,13100.338110780001,128.8178454900044,53562.70073712001
2023-10-29,03:08:49.000,302,11036532,12725,0,1698548928,13100.378528640002,128.6698137600033,53562.67278864
2023-10-29,03:08:50.000,302,11036529,13045,0,1698548929,13100.418946500002,128.57112593999773,53562.63086592001
2023-10-29,03:08:51.000,302,11036526,12965,0,1698548930,13100.452628049992,128.4583398600007,53562.67278864
2023-10-29,03:08:52.000,302,11036528,13045,0,1698548931,13100.479573290002,128.30325900000025,53562.57496896
2023-10-29,03:08:53.000,302,11036490,13205,0,1698548932,13100.493045909992,128.23981682999874,53562.540033360005
2023-10-29,03:08:54.000,302,11036545,12965,0,1698548933,13100.580617940002,128.1481781399998,53562.56798184
2023-10-29,03:08:55.000,302,11036485,13085,0,1698548934,13100.587354249998,128.0847359699983,53562.56798184
2023-10-29,03:08:56.000,302,11036537,13285,0,1698548935,13100.546936389997,128.05653945000086,53562.45618792
2023-10-29,03:08:57.000,302,11036536,13085,0,1698548936,13100.486309599997,127.99309727999935,53562.43522656001
2023-10-29,03:08:58.000,302,11036557,13125,0,1698548937,13100.486309599997,127.95080250000319,53562.38631672001
2023-10-29,03:08:59.000,302,11036530,13045,0,1698548938,13100.452628049992,127.89440946000104,53562.40727808
2023-10-29,03:09:00.000,302,11036529,12765,0,1698548939,13100.405473879997,127.8662129400036,53562.33041976
2023-10-29,03:09:01.000,302,11036507,12885,0,1698548940,13100.392001259992,127.81686903000082,53562.3793296
2023-10-29,03:09:02.000,302,11036479,13125,0,1698548941,13100.378528640002,127.78162338000402,53562.28849704
2023-10-29,03:09:03.000,302,11036548,13005,0,1698548942,13100.297692920001,127.76752511999803,53562.21163872
2023-10-29,03:09:04.000,302,11036537,13445,0,1698548943,13100.243802439996,127.72523034000187,53562.19067736
2023-10-29,03:09:05.000,302,11036486,13085,0,1698548944,13100.189911959991,127.66178817000036,53562.16272888
2023-10-29,03:09:06.000,302,11036489,13205,0,1698548945,13100.17643934,127.66178817000036,53562.09285768
2023-10-29,03:09:07.000,302,11036491,13085,0,1698548946,13100.05518576,127.59834599999886,53562.02298648
2023-10-29,03:09:08.000,302,11036498,13285,0,1698548947,13100.021504209995,127.57014948000142,53561.95311528
2023-10-29,03:09:09.000,302,11036522,12965,0,1698548948,13100.021504209995,127.49260905000119,53562.0649092
2023-10-29,03:09:10.000,302,11036500,13045,0,1698548949,13099.960877419995,127.43621600999904,53561.9251668
2023-10-29,03:09:11.000,302,11036543,13085,0,1698548950,13099.880041699995,127.37277384000481,53561.91119256001
2023-10-29,03:09:12.000,302,11036514,13125,0,1698548951,13099.83288753,127.29523341000458,53561.771450160006
2023-10-29,03:09:13.000,302,11036473,13165,0,1698548952,13099.758788119994,127.17539820000093,53561.72952744
2023-10-29,03:09:14.000,302,11036502,13245,0,1698548953,13099.70489763999,127.14720168000349,53561.64568200001
2023-10-29,03:09:15.000,302,11036512,12765,0,1698548954,13099.75205181,127.05556299000455,53561.67363048001
2023-10-29,03:09:16.000,302,11036500,13045,0,1698548955,13099.671216089999,127.02736646999983,53561.603759280006
2023-10-29,03:09:17.000,302,11036453,13005,0,1698548956,13099.556698819993,126.90753126000345,53561.5408752
2023-10-29,03:09:18.000,302,11036532,12885,0,1698548957,13099.496072029993,126.9004821300041,53561.533888080005
2023-10-29,03:09:19.000,302,11036493,12925,0,1698548958,13099.482599409988,126.82294170000387,53561.49196536
2023-10-29,03:09:20.000,302,11036514,13525,0,1698548959,13099.374818449993,126.84408909000194,53561.38017144001
2023-10-29,03:09:21.000,302,11036479,13085,0,1698548960,13099.314191659993,126.79474517999915,53561.34523584
2023-10-29,03:09:22.000,302,11036500,12845,0,1698548961,13099.192938079992,126.80179430999851,53561.23344192
2023-10-29,03:09:23.000,302,11036513,13205,0,1698548962,13099.165992839997,126.81589257000451,53561.19151920001
2023-10-29,03:09:24.000,302,11036477,12965,0,1698548963,13099.152520219992,126.8863838699981,53561.14260936001
2023-10-29,03:09:25.000,302,11036512,13125,0,1698548964,13099.132311289992,126.85818735000066,53561.17055784001
2023-10-29,03:09:26.000,302,11036489,12965,0,1698548965,13099.071684499992,126.90753126000345,53561.079725280004
2023-10-29,03:09:27.000,302,11036494,13165,0,1698548966,13098.95716723,126.93572778000089,53560.94697
2023-10-29,03:09:28.000,302,11036544,13125,0,1698548967,13098.984112469996,126.98507169000368,53560.93998288
2023-10-29,03:09:29.000,302,11036503,13405,0,1698548968,13098.984112469996,126.98507169000368,53560.8421632
2023-10-29,03:09:30.000,302,11036496,13205,0,1698548969,13098.990848779991,126.9991699500024,53560.77927912
2023-10-29,03:09:31.000,302,11036536,13005,0,1698548970,13098.963903539996,126.97802256000432,53560.695433680004
2023-10-29,03:09:32.000,302,11036552,12805,0,1698548971,13098.997585090001,126.99212082000304,53560.61158824
2023-10-29,03:09:33.000,302,11036494,13005,0,1698548972,13098.97737616,126.9498260399996,53560.50678144
2023-10-29,03:09:34.000,302,11036532,13125,0,1698548973,13099.064948189996,126.9004821300041,53560.54171704001
2023-10-29,03:09:35.000,302,11036542,12965,0,1698548974,13099.145783909997,126.85818735000066,53560.41594888
2023-10-29,03:09:36.000,302,11036522,12925,0,1698548975,13099.206410699997,126.7876960499998,53560.3181292
2023-10-29,03:09:37.000,302,11036470,13125,0,1698548976,13099.199674390002,126.79474517999915,53560.248258
2023-10-29,03:09:38.000,302,11036524,13285,0,1698548977,13099.253564869992,126.72425387999829,53560.15043832
2023-10-29,03:09:39.000,302,11036511,13085,0,1698548978,13099.334400589993,126.63261518999934,53560.18537392001
2023-10-29,03:09:40.000,302,11036528,13445,0,1698548979,13099.374818449993,126.58327128000383,53560.10152848
2023-10-29,03:09:41.000,302,11036543,13405,0,1698548980,13099.415236309993,126.55507475999912,53560.06659288001
2023-10-29,03:09:42.000,302,11036503,13285,0,1698548981,13099.421972620003,126.45638694000081,53559.94781184001
2023-10-29,03:09:43.000,302,11036549,13125,0,1698548982,13099.401763690003,126.38589563999994,53559.877940640006
2023-10-29,03:09:44.000,302,11036530,13245,0,1698548983,13099.435445239993,126.27310956000292,53559.80108232001
2023-10-29,03:09:45.000,302,11036507,13125,0,1698548984,13099.469126789998,126.20966739000141,53559.808069440005
2023-10-29,03:09:46.000,302,11036507,13085,0,1698548985,13099.475863099993,126.16737260999798,53559.66832704
2023-10-29,03:09:47.000,302,11036467,13165,0,1698548986,13099.421972620003,126.0475374000016,53559.60544296
2023-10-29,03:09:48.000,302,11036500,13125,0,1698548987,13099.448917859998,125.97704610000073,53559.542558880006
2023-10-29,03:09:49.000,302,11036497,13125,0,1698548988,13099.428708929998,125.86426002000371,53559.50063616
2023-10-29,03:09:50.000,302,11036519,13085,0,1698548989,13099.482599409988,125.77262133000477,53559.53557176001
2023-10-29,03:09:51.000,302,11036499,12925,0,1698548990,13099.455654169993,125.72327742000198,53559.374868000006
2023-10-29,03:09:52.000,302,11036511,13165,0,1698548991,13099.489335719998,125.68098263999855,53559.353906640004
2023-10-29,03:09:53.000,302,11036510,13005,0,1698548992,13099.421972620003,125.56819656000152,53559.17922864001
2023-10-29,03:09:54.000,302,11036534,12965,0,1698548993,13099.543226199989,125.46950874000322,53559.17922864001
2023-10-29,03:09:55.000,302,11036519,12845,0,1698548994,13099.617325609994,125.38491918000364,53559.137305920005
2023-10-29,03:09:56.000,302,11036543,13405,0,1698548995,13099.68468870999,125.34967352999956,53559.088396080006
2023-10-29,03:09:57.000,302,11036504,12885,0,1698548996,13099.758788119994,125.31442788000277,53559.01153776001
2023-10-29,03:09:58.000,302,11036516,13405,0,1698548997,13099.819414909995,125.23688745000254,53558.93467944
2023-10-29,03:09:59.000,302,11036520,13085,0,1698548998,13099.97435004,125.15934702000231,53558.94166656001
2023-10-29,03:10:00.000,302,11036476,13085,0,1698548999,13100.061922069995,125.08885572000145,53558.8857696
2023-10-29,03:10:01.000,302,11036518,13045,0,1698549000,13100.237066130001,125.01836442000058,53558.7809628
2023-10-29,03:10:02.000,302,11036525,13085,0,1698549001,13100.365056019997,125.01836442000058,53558.704104480006
2023-10-29,03:10:03.000,302,11036502,12765,0,1698549002,13100.519991150002,124.90557834000356,53558.683143120004
2023-10-29,03:10:04.000,302,11036511,13405,0,1698549003,13100.722080449988,124.87033268999949,53558.66218176
2023-10-29,03:10:05.000,302,11036451,13205,0,1698549004,13100.870279269999,124.80689051999798,53558.62724616001
2023-10-29,03:10:06.000,302,11036505,12925,0,1698549005,13101.02521439999,124.76459574000182,53558.59929768
2023-10-29,03:10:07.000,302,11036529,13245,0,1698549006,13101.08584118999,124.74344835000375,53558.466542400005
2023-10-29,03:10:08.000,302,11036517,12725,0,1698549007,13101.21383108,124.70115357000032,53558.44558104
2023-10-29,03:10:09.000,302,11036476,13325,0,1698549008,13101.368766209991,124.62361314000009,53558.43859392001
2023-10-29,03:10:10.000,302,11036505,13165,0,1698549009,13101.442865619996,124.60246575000201,53558.38968408001
2023-10-29,03:10:11.000,302,11036476,13285,0,1698549010,13101.537173960001,124.49672880000435,53558.347761360004
2023-10-29,03:10:12.000,302,11036527,13165,0,1698549011,13101.523701339996,124.4403357600022,53558.29186440001
2023-10-29,03:10:13.000,302,11036540,13125,0,1698549012,13101.604537059997,124.35574620000261,53558.298851520005
2023-10-29,03:10:14.000,302,11036493,13285,0,1698549013,13101.638218610002,124.23591098999896,53558.27090304001
2023-10-29,03:10:15.000,302,11036492,13085,0,1698549014,13101.624745989997,124.20066534000216,53558.3268
2023-10-29,03:10:16.000,302,11036495,12965,0,1698549015,13101.604537059997,124.1301740400013,53558.24295456001
2023-10-29,03:10:17.000,302,11036505,13285,0,1698549016,13101.624745989997,124.06673186999978,53558.201031840006
2023-10-29,03:10:18.000,302,11036485,13205,0,1698549017,13101.631482299992,123.98919143999956,53558.16609624
2023-10-29,03:10:19.000,302,11036487,12645,0,1698549018,13101.685372779997,123.86935623000318,53558.20801896
2023-10-29,03:10:20.000,302,11036495,13445,0,1698549019,13101.692109089992,123.81296319000103,53558.15212200001
2023-10-29,03:10:21.000,302,11036497,13285,0,1698549020,13101.739263260002,123.7354227600008,53558.19404472001
2023-10-29,03:10:22.000,302,11036503,12925,0,1698549021,13101.766208499997,123.65788233000058,53558.180070480004
2023-10-29,03:10:23.000,302,11036546,13245,0,1698549022,13101.732526949992,123.57329277000099,53558.05430232001
2023-10-29,03:10:24.000,302,11036550,13205,0,1698549023,13101.826835289998,123.54509625000355,53558.1171864
2023-10-29,03:10:25.000,302,11036516,13285,0,1698549024,13101.900934699988,123.47460495000269,53558.10321216001
2023-10-29,03:10:26.000,302,11036563,12965,0,1698549025,13101.941352559988,123.43231016999925,53558.08923792
2023-10-29,03:10:27.000,302,11036451,13325,0,1698549026,13101.954825179993,123.34067148000031,53557.99840536
2023-10-29,03:10:28.000,302,11036498,13285,0,1698549027,13102.028924589998,123.25608192000072,53557.99840536
2023-10-29,03:10:29.000,302,11036520,13045,0,1698549028,13102.116496619994,123.15739410000242,53558.033340960006
2023-10-29,03:10:30.000,302,11036509,13285,0,1698549029,13102.18385971999,123.10100106000027,53558.012379600004
2023-10-29,03:10:31.000,302,11036570,12925,0,1698549030,13102.32532222999,123.03755888999876,53558.07526368001
2023-10-29,03:10:32.000,302,11036508,13045,0,1698549031,13102.32532222999,122.96001845999854,53557.963469760005
2023-10-29,03:10:33.000,302,11036510,13165,0,1698549032,13102.359003779995,122.86837976999959,53557.914559920006
2023-10-29,03:10:34.000,302,11036489,13005,0,1698549033,13102.3724764,122.78379021,53557.87962432
2023-10-29,03:10:35.000,302,11036514,12965,0,1698549034,13102.42636687999,122.69215152000106,53557.914559920006
2023-10-29,03:10:36.000,302,11036469,12925,0,1698549035,13102.419630569995,122.62870934999955,53557.9425084
2023-10-29,03:10:37.000,302,11036515,13245,0,1698549036,13102.40615794999,122.56526717999805,53557.88661144001
2023-10-29,03:10:38.000,302,11036496,12965,0,1698549037,13102.359003779995,122.46657935999974,53557.85167584
2023-10-29,03:10:39.000,302,11036474,13285,0,1698549038,13102.359003779995,122.34674415000336,53557.85866296001
2023-10-29,03:10:40.000,302,11036538,12965,0,1698549039,13102.257959129995,122.29740024000057,53557.75385616
2023-10-29,03:10:41.000,302,11036531,13245,0,1698549040,13102.21080496,122.2269089399997,53557.73988192001
2023-10-29,03:10:42.000,302,11036528,13165,0,1698549041,13102.062606139989,122.14936850999948,53557.68398496
2023-10-29,03:10:43.000,302,11036532,13125,0,1698549042,13101.981770419989,122.08592633999797,53557.65603648
2023-10-29,03:10:44.000,302,11036501,13165,0,1698549043,13101.914407319993,121.98723851999966,53557.69097208001
2023-10-29,03:10:45.000,302,11036527,12885,0,1698549044,13101.894198389993,121.88855070000136,53557.676997840004
2023-10-29,03:10:46.000,302,11036535,13085,0,1698549045,13101.739263260002,121.74756809999963,53557.60712664
2023-10-29,03:10:47.000,302,11036533,13165,0,1698549046,13101.671900159992,121.64888028000132,53557.48135848001
2023-10-29,03:10:48.000,302,11036556,13205,0,1698549047,13101.651691229992,121.50084855000023,53557.49533272
2023-10-29,03:10:49.000,302,11036519,13045,0,1698549048,13101.644954919997,121.33166943000106,53557.44642288
2023-10-29,03:10:50.000,302,11036534,13005,0,1698549049,13101.564119199997,121.20478508999804,53557.37655168
2023-10-29,03:10:51.000,302,11036516,13325,0,1698549050,13101.591064439992,121.04265509999823,53557.3486032
2023-10-29,03:10:52.000,302,11036496,12965,0,1698549051,13101.530437649992,120.90872163000313,53557.27174488
2023-10-29,03:10:53.000,302,11036495,13245,0,1698549052,13101.530437649992,120.7183951199986,53557.25078352
2023-10-29,03:10:54.000,302,11036492,12885,0,1698549053,13101.591064439992,120.60560904000158,53557.26475776001
2023-10-29,03:10:55.000,302,11036545,13125,0,1698549054,13101.530437649992,120.44347905000177,53557.16693808001
2023-10-29,03:10:56.000,302,11036497,13005,0,1698549055,13101.510228719992,120.32364383999811,53557.194886560006
2023-10-29,03:10:57.000,302,11036500,13005,0,1698549056,13101.463074549996,120.1756121100043,53557.0341828
2023-10-29,03:10:58.000,302,11036523,13045,0,1698549057,13101.388975139991,120.06987515999936,53557.006234320004
2023-10-29,03:10:59.000,302,11036501,12965,0,1698549058,13101.348557279991,119.9288925600049,53557.055144160004
2023-10-29,03:11:00.000,302,11036467,13285,0,1698549059,13101.33508466,119.8795486500021,53556.99226008
2023-10-29,03:11:01.000,302,11036548,13085,0,1698549060,13101.200358459995,119.76676256999781,53556.97828584001
2023-10-29,03:11:02.000,302,11036503,13445,0,1698549061,13101.04542332999,119.68922214000486,53556.88046616001
2023-10-29,03:11:03.000,302,11036533,13005,0,1698549062,13100.92416974999,119.57643606000056,53556.80360784
2023-10-29,03:11:04.000,302,11036497,13045,0,1698549063,13100.769234619998,119.5059447599997,53556.74771088
2023-10-29,03:11:05.000,302,11036531,13125,0,1698549064,13100.634508419993,119.40020781000203,53556.60796848
2023-10-29,03:11:06.000,302,11036495,13085,0,1698549065,13100.371792329992,119.32971651000116,53556.49617456001
2023-10-29,03:11:07.000,302,11036505,13205,0,1698549066,13100.216857200001,119.21693043000414,53556.41931624
2023-10-29,03:11:08.000,302,11036488,13085,0,1698549067,13100.09560362,119.09004609000112,53556.39835488001
2023-10-29,03:11:09.000,302,11036492,13325,0,1698549068,13099.96761372999,118.92791610000131,53556.29354808
2023-10-29,03:11:10.000,302,11036525,12925,0,1698549069,13099.83288753,118.84332654000173,53556.25861248001
2023-10-29,03:11:11.000,302,11036552,13125,0,1698549070,13099.711633949999,118.74463872000342,53556.17476704
2023-10-29,03:11:12.000,302,11036496,12925,0,1698549071,13099.543226199989,118.6177543800004,53556.02803752
2023-10-29,03:11:13.000,302,11036509,13285,0,1698549072,13099.395027379993,118.58250873000361,53555.9162436
2023-10-29,03:11:14.000,302,11036526,13205,0,1698549073,13099.246828559997,118.44152613000188,53555.80444968001
2023-10-29,03:11:15.000,302,11036539,12605,0,1698549074,13099.199674390002,118.30054353000014,53555.79047544
2023-10-29,03:11:16.000,302,11036535,13205,0,1698549075,13099.139047600002,118.25119962000463,53555.69265576
2023-10-29,03:11:17.000,302,11036531,13005,0,1698549076,13099.024530329996,118.09611876000417,53555.6018232
2023-10-29,03:11:18.000,302,11036497,12645,0,1698549077,13098.9369583,117.96923442000116,53555.52496488
2023-10-29,03:11:19.000,302,11036501,13005,0,1698549078,13098.950430919991,117.87759573000221,53555.41317096
2023-10-29,03:11:20.000,302,11036503,13045,0,1698549079,13098.88980412999,117.80710443000135,53555.37124824001
2023-10-29,03:11:21.000,302,11036497,13045,0,1698549080,13098.89654044,117.67317095999897,53555.24548008
2023-10-29,03:11:22.000,302,11036510,13205,0,1698549081,13098.80896840999,117.60972879000474,53555.09875056
2023-10-29,03:11:23.000,302,11036476,12765,0,1698549082,13098.81570472,117.48284445000172,53555.00791800001
2023-10-29,03:11:24.000,302,11036500,12885,0,1698549083,13098.84938626999,117.38415663000342,53554.97996952
2023-10-29,03:11:25.000,302,11036537,13205,0,1698549084,13098.842649959995,117.29251794000447,53554.88214984
2023-10-29,03:11:26.000,302,11036523,12885,0,1698549085,13098.77528686,117.25022316000104,53554.75638168
2023-10-29,03:11:27.000,302,11036564,12925,0,1698549086,13098.71466007,117.1585844700021,53554.60266504001
2023-10-29,03:11:28.000,302,11036516,12965,0,1698549087,13098.680978519995,117.10219142999995,53554.60266504001
2023-10-29,03:11:29.000,302,11036529,13285,0,1698549088,13098.660769589995,116.98940535000293,53554.50484536001
2023-10-29,03:11:30.000,302,11036523,12805,0,1698549089,13098.55298863,116.91891405000206,53554.455935519996
2023-10-29,03:11:31.000,302,11036551,13165,0,1698549090,13098.499098149994,116.87661926999863,53554.33016736
2023-10-29,03:11:32.000,302,11036483,13285,0,1698549091,13098.377844569994,116.78498057999968,53554.225360560005
2023-10-29,03:11:33.000,302,11036548,13085,0,1698549092,13098.371108259998,116.70744014999946,53554.14850224001
2023-10-29,03:11:34.000,302,11036475,13485,0,1698549093,13098.330690399998,116.64399797999795,53554.12754088001
2023-10-29,03:11:35.000,302,11036528,12965,0,1698549094,13098.256590989993,116.51006451000285,53553.98081136001
2023-10-29,03:11:36.000,302,11036505,12765,0,1698549095,13098.182491580003,116.43252408000262,53553.94587576
2023-10-29,03:11:37.000,302,11036513,12925,0,1698549096,13098.088183239997,116.36203278000175,53553.72927504
2023-10-29,03:11:38.000,302,11036511,12885,0,1698549097,13098.067974309997,116.27039409000281,53553.6803652
2023-10-29,03:11:39.000,302,11036497,13165,0,1698549098,13098.061238000002,116.15055887999915,53553.58254552
2023-10-29,03:11:40.000,302,11036472,13045,0,1698549099,13098.094919549992,116.04482193000149,53553.603506880005
2023-10-29,03:11:41.000,302,11036547,13045,0,1698549100,13098.135337409993,115.8967902000004,53553.484725840004
2023-10-29,03:11:42.000,302,11036498,13085,0,1698549101,13098.142073720002,115.76990586000466,53553.41485464
2023-10-29,03:11:43.000,302,11036499,13405,0,1698549102,13098.128601099997,115.62187413000356,53553.31004784001
2023-10-29,03:11:44.000,302,11036561,13205,0,1698549103,13098.175755269993,115.45974414000375,53553.25415088
2023-10-29,03:11:45.000,302,11036483,13245,0,1698549104,13098.249854679998,115.34695805999945,53553.20524104
2023-10-29,03:11:46.000,302,11036486,13125,0,1698549105,13098.297008849993,115.19892632999836,53553.08646
2023-10-29,03:11:47.000,302,11036513,13165,0,1698549106,13098.317217779993,115.02974720999919,53553.051524400005
2023-10-29,03:11:48.000,302,11036485,13245,0,1698549107,13098.283536229988,114.87466634999873,53552.96069184
2023-10-29,03:11:49.000,302,11036505,13245,0,1698549108,13098.283536229988,114.73368375000427,53552.87684640001
2023-10-29,03:11:50.000,302,11036496,12845,0,1698549109,13098.371108259998,114.55745549999847,53552.82094944
2023-10-29,03:11:51.000,302,11036529,13125,0,1698549110,13098.357635639994,114.40942377000465,53552.765052480005
2023-10-29,03:11:52.000,302,11036529,13285,0,1698549111,13098.350899329998,114.27549030000228,53552.74409112
2023-10-29,03:11:53.000,302,11036517,13005,0,1698549112,13098.276799919993,114.12040944000182,53552.562426
2023-10-29,03:11:54.000,302,11036521,12725,0,1698549113,13098.270063609998,113.95827945000201,53552.44364496001
2023-10-29,03:11:55.000,302,11036536,13165,0,1698549114,13098.236382059993,113.82434597999963,53552.40870936
2023-10-29,03:11:56.000,302,11036460,13485,0,1698549115,13098.290272539998,113.6974616400039,53552.4576192
2023-10-29,03:11:57.000,302,11036482,13085,0,1698549116,13098.290272539998,113.51418425999873,53552.387748
2023-10-29,03:11:58.000,302,11036504,13085,0,1698549117,13098.209436819998,113.38025079000363,53552.26896696
2023-10-29,03:11:59.000,302,11036554,13125,0,1698549118,13098.169018959998,113.26041557999997,53552.164160160006
2023-10-29,03:12:00.000,302,11036508,12965,0,1698549119,13098.142073720002,113.14058037000359,53552.11525032001
2023-10-29,03:12:01.000,302,11036507,13405,0,1698549120,13098.148810029998,113.04894168000465,53552.11525032001
2023-10-29,03:12:02.000,302,11036502,13405,0,1698549121,13098.088183239997,112.93615560000035,53551.96153368
2023-10-29,03:12:03.000,302,11036546,13125,0,1698549122,13098.108392169997,112.82336952000333,53551.96852080001
2023-10-29,03:12:04.000,302,11036518,13045,0,1698549123,13098.074710619992,112.71763256999839,53551.88467536
2023-10-29,03:12:05.000,302,11036530,13525,0,1698549124,13098.041029070002,112.59074823000265,53551.78685568
2023-10-29,03:12:06.000,302,11036535,12965,0,1698549125,13098.027556449997,112.4991095400037,53551.73794584
2023-10-29,03:12:07.000,302,11036500,12965,0,1698549126,13098.034292759992,112.39337258999876,53551.709997360005
2023-10-29,03:12:08.000,302,11036526,12845,0,1698549127,13097.973665969992,112.2876356400011,53551.65410040001
2023-10-29,03:12:09.000,302,11036498,12925,0,1698549128,13098.000611210002,112.15370216999872,53551.63313904001
2023-10-29,03:12:10.000,302,11036496,13045,0,1698549129,13097.939984420002,112.0056704400049,53551.53531936001
2023-10-29,03:12:11.000,302,11036496,13285,0,1698549130,13097.913039179992,111.92813001000468,53551.44448680001
2023-10-29,03:12:12.000,302,11036548,13125,0,1698549131,13097.919775490001,111.8294421899991,53551.44448680001
2023-10-29,03:12:13.000,302,11036507,13045,0,1698549132,13097.906302869997,111.71665611000208,53551.43051256
2023-10-29,03:12:14.000,302,11036489,13165,0,1698549133,13097.906302869997,111.59682089999842,53551.4095512
2023-10-29,03:12:15.000,302,11036487,13005,0,1698549134,13097.872621319992,111.46288743000332,53551.39557696001
2023-10-29,03:12:16.000,302,11036487,13005,0,1698549135,13097.778312980001,111.39239613000245,53551.24884744001
2023-10-29,03:12:17.000,302,11036529,13245,0,1698549136,13097.744631429996,111.27961004999815,53551.24186032
2023-10-29,03:12:18.000,302,11036523,12765,0,1698549137,13097.710949879991,111.16682397000113,53551.13006640001
2023-10-29,03:12:19.000,302,11036478,13485,0,1698549138,13097.663795709996,111.0892835400009,53551.10211792001
2023-10-29,03:12:20.000,302,11036517,12765,0,1698549139,13097.69074094999,110.97649746000388,53551.13006640001
2023-10-29,03:12:21.000,302,11036533,13365,0,1698549140,13097.67053201999,110.8919079000043,53551.06718232
2023-10-29,03:12:22.000,302,11036520,13085,0,1698549141,13097.643586779996,110.80026920999808,53551.039233840005
2023-10-29,03:12:23.000,302,11036487,13125,0,1698549142,13097.54927843999,110.75092530000256,53550.8855172
2023-10-29,03:12:24.000,302,11036497,13205,0,1698549143,13097.57622368,110.6451883500049,53550.96237552001
2023-10-29,03:12:25.000,302,11036505,12885,0,1698549144,13097.56948736999,110.56764792000467,53550.90647856
2023-10-29,03:12:26.000,302,11036486,12925,0,1698549145,13097.49538796,110.47600922999845,53550.81564600001
2023-10-29,03:12:27.000,302,11036475,13005,0,1698549146,13097.481915339995,110.39141966999887,53550.85756872
2023-10-29,03:12:28.000,302,11036487,13045,0,1698549147,13097.39434331,110.29273185000056,53550.75974904
2023-10-29,03:12:29.000,302,11036501,12725,0,1698549148,13097.34718913999,110.21519142000034,53550.73878768
2023-10-29,03:12:30.000,302,11036495,12925,0,1698549149,13097.380870689994,110.10240534000332,53550.73878768
2023-10-29,03:12:31.000,302,11036535,12765,0,1698549150,13097.37413438,110.02486491000309,53550.703852080005
2023-10-29,03:12:32.000,302,11036536,13205,0,1698549151,13097.26635341999,109.96142274000158,53550.585071040005
2023-10-29,03:12:33.000,302,11036526,12765,0,1698549152,13097.205726629989,109.82044013999985,53550.55712256001
2023-10-29,03:12:34.000,302,11036516,13045,0,1698549153,13097.165308769989,109.77814536000369,53550.51519984
2023-10-29,03:12:35.000,302,11036518,13125,0,1698549154,13097.118154599993,109.67945753999811,53550.466290000004
2023-10-29,03:12:36.000,302,11036540,13245,0,1698549155,13097.225935559989,109.58076971999981,53550.466290000004
2023-10-29,03:12:37.000,302,11036492,13085,0,1698549156,13097.151836149998,109.56667146000109,53550.41039304001
2023-10-29,03:12:38.000,302,11036535,12725,0,1698549157,13097.205726629989,109.47503277000214,53550.40340592
2023-10-29,03:12:39.000,302,11036524,13245,0,1698549158,13097.232671869999,109.41863973,53550.417380160005
2023-10-29,03:12:40.000,302,11036554,13085,0,1698549159,13097.239408179994,109.36929582000448,53550.38943168001
2023-10-29,03:12:41.000,302,11036536,13165,0,1698549160,13097.24614448999,109.31995191000169,53550.38244456
2023-10-29,03:12:42.000,302,11036549,13165,0,1698549161,13097.219199249994,109.20716583000467,53550.319560480006
2023-10-29,03:12:43.000,302,11036489,13285,0,1698549162,13097.219199249994,109.20011669999803,53550.24270216001
2023-10-29,03:12:44.000,302,11036494,12925,0,1698549163,13097.320243899994,109.12257626999781,53550.27763776
2023-10-29,03:12:45.000,302,11036576,12925,0,1698549164,13097.300034969994,109.03798670999822,53550.298599120004
2023-10-29,03:12:46.000,302,11036510,13125,0,1698549165,13097.320243899994,108.98159367000335,53550.27763776
2023-10-29,03:12:47.000,302,11036549,13125,0,1698549166,13097.172045079998,108.91815150000184,53550.17981808
2023-10-29,03:12:48.000,302,11036508,13285,0,1698549167,13097.252880799999,108.83356194000226,53550.13789536
2023-10-29,03:12:49.000,302,11036553,12685,0,1698549168,13097.165308769989,108.7771689000001,53550.17981808
2023-10-29,03:12:50.000,302,11036543,13205,0,1698549169,13097.138363529994,108.72077585999796,53550.20776656
2023-10-29,03:12:51.000,302,11036505,13165,0,1698549170,13097.044055189988,108.63618629999837,53550.17283096001
2023-10-29,03:12:52.000,302,11036528,13285,0,1698549171,13096.990164709998,108.55864586999814,53550.05404992001
2023-10-29,03:12:53.000,302,11036511,12965,0,1698549172,13096.922801610002,108.50930196000263,53550.06103704
2023-10-29,03:12:54.000,302,11036505,12765,0,1698549173,13096.936274229993,108.4317615300024,53550.081998400005
2023-10-29,03:12:55.000,302,11036498,12925,0,1698549174,13096.868911129997,108.34717197000282,53550.05404992001
2023-10-29,03:12:56.000,302,11036516,13125,0,1698549175,13096.720712310002,108.29782806000003,53549.97719160001
2023-10-29,03:12:57.000,302,11036548,13245,0,1698549176,13096.727448619997,108.19914024000173,53549.99116584
2023-10-29,03:12:58.000,302,11036507,12845,0,1698549177,13096.740921240002,108.09340329000406,53549.963217360004
2023-10-29,03:12:59.000,302,11036516,13405,0,1698549178,13096.707239689997,108.05110851000063,53549.963217360004
2023-10-29,03:13:00.000,302,11036524,13085,0,1698549179,13096.673558139992,107.95242069000233,53549.865397680005
2023-10-29,03:13:01.000,302,11036495,12885,0,1698549180,13096.713975999992,107.8748802600021,53549.92129464
2023-10-29,03:13:02.000,302,11036519,13165,0,1698549181,13096.740921240002,107.79733983000187,53549.89334616
2023-10-29,03:13:03.000,302,11036527,13125,0,1698549182,13096.680294450001,107.73389766000037,53549.83046208
2023-10-29,03:13:04.000,302,11036510,13045,0,1698549183,13096.761130170002,107.63520984000206,53549.795526480004
2023-10-29,03:13:05.000,302,11036476,13245,0,1698549184,13096.754393859992,107.55766941000184,53549.795526480004
2023-10-29,03:13:06.000,302,11036480,13005,0,1698549185,13096.815020649992,107.53652202000376,53549.75360376
2023-10-29,03:13:07.000,302,11036527,13325,0,1698549186,13096.727448619997,107.5153746299984,53549.648796960006
2023-10-29,03:13:08.000,302,11036486,13085,0,1698549187,13096.808284339997,107.5647185400012,53549.627835600004
2023-10-29,03:13:09.000,302,11036511,13205,0,1698549188,13096.895856369993,107.52242375999776,53549.697706800005
2023-10-29,03:13:10.000,302,11036527,13365,0,1698549189,13096.916065299993,107.5153746299984,53549.69071968001
2023-10-29,03:13:11.000,302,11036491,13205,0,1698549190,13096.969955779998,107.5153746299984,53549.62084848001
2023-10-29,03:13:12.000,302,11036521,13125,0,1698549191,13097.003637329988,107.50832549999905,53549.56495152
2023-10-29,03:13:13.000,302,11036489,13085,0,1698549192,13097.050791499998,107.48012898000161,53549.51604168
2023-10-29,03:13:14.000,302,11036495,13125,0,1698549193,13097.104681979989,107.42373593999946,53549.460144720004
2023-10-29,03:13:15.000,302,11036507,13285,0,1698549194,13097.192254009999,107.37439203000395,53549.54399016
2023-10-29,03:13:16.000,302,11036531,13325,0,1698549195,13097.26635341999,107.32504812000116,53549.46713184
2023-10-29,03:13:17.000,302,11036513,13125,0,1698549196,13097.313507589999,107.27570420999837,53549.460144720004
2023-10-29,03:13:18.000,302,11036477,13165,0,1698549197,13097.37413438,107.22636030000285,53549.43918336
2023-10-29,03:13:19.000,302,11036490,12885,0,1698549198,13097.481915339995,107.15586900000199,53549.46713184
2023-10-29,03:13:20.000,302,11036498,13205,0,1698549199,13097.50886057999,107.11357421999855,53549.37629928
2023-10-29,03:13:21.000,302,11036512,13245,0,1698549200,13097.55601475,107.04308291999769,53549.33437656001
2023-10-29,03:13:22.000,302,11036474,13285,0,1698549201,13097.54927843999,107.01488640000025,53549.27149248
2023-10-29,03:13:23.000,302,11036514,13245,0,1698549202,13097.57622368,106.93029684000066,53549.264505360006
2023-10-29,03:13:24.000,302,11036528,13205,0,1698549203,13097.67726833,106.89505119000387,53549.32040232
2023-10-29,03:13:25.000,302,11036505,13045,0,1698549204,13097.69747726,106.84570728000108,53549.313415200006
2023-10-29,03:13:26.000,302,11036456,12765,0,1698549205,13097.744631429996,106.77521598000021,53549.2784796
2023-10-29,03:13:27.000,302,11036524,13085,0,1698549206,13097.724422499996,106.69767554999999,53549.243544000004
2023-10-29,03:13:28.000,302,11036533,13405,0,1698549207,13097.791785599991,106.65538077000383,53549.25053112
2023-10-29,03:13:29.000,302,11036481,13125,0,1698549208,13097.879357630001,106.54259468999953,53549.25751824001
2023-10-29,03:13:30.000,302,11036506,12885,0,1698549209,13097.960193350002,106.53554556000017,53549.2784796
2023-10-29,03:13:31.000,302,11036557,13285,0,1698549210,13098.020820140002,106.45800512999995,53549.27149248
2023-10-29,03:13:32.000,302,11036533,12925,0,1698549211,13098.094919549992,106.45800512999995,53549.22956976
2023-10-29,03:13:33.000,302,11036465,13205,0,1698549212,13098.162282650002,106.42980861000251,53549.18764704001
2023-10-29,03:13:34.000,302,11036507,12885,0,1698549213,13098.303745159988,106.366366440001,53549.32738944
2023-10-29,03:13:35.000,302,11036550,13285,0,1698549214,13098.391317189999,106.366366440001,53549.28546672001
2023-10-29,03:13:36.000,302,11036572,13165,0,1698549215,13098.492361839999,106.35226818000228,53549.21559552001
2023-10-29,03:13:37.000,302,11036563,13165,0,1698549216,13098.56646124999,106.37341557000036,53549.20162128
2023-10-29,03:13:38.000,302,11036513,13125,0,1698549217,13098.66750589999,106.38751382999908,53549.21559552001
2023-10-29,03:13:39.000,302,11036518,13365,0,1698549218,13098.78875947999,106.35226818000228,53549.2784796
2023-10-29,03:13:40.000,302,11036481,13005,0,1698549219,13098.923485679996,106.38046469999972,53549.30642808001
2023-10-29,03:13:41.000,302,11036531,13165,0,1698549220,13099.044739259996,106.366366440001,53549.292453840004
2023-10-29,03:13:42.000,302,11036532,13125,0,1698549221,13099.098629740001,106.39456295999844,53549.292453840004
2023-10-29,03:13:43.000,302,11036556,13445,0,1698549222,13099.152520219992,106.35931731000164,53549.25053112
2023-10-29,03:13:44.000,302,11036516,12965,0,1698549223,13099.233355939992,106.32407166000485,53549.21559552001
2023-10-29,03:13:45.000,302,11036525,13285,0,1698549224,13099.334400589993,106.30997339999885,53549.28546672001
2023-10-29,03:13:46.000,302,11036533,13205,0,1698549225,13099.395027379993,106.31702252999821,53549.23655688001
2023-10-29,03:13:47.000,302,11036532,13245,0,1698549226,13099.421972620003,106.24653123000462,53549.292453840004
2023-10-29,03:13:48.000,302,11036518,13165,0,1698549227,13099.448917859998,106.21128558000055,53549.264505360006
2023-10-29,03:13:49.000,302,11036499,13285,0,1698549228,13099.543226199989,106.17603993000375,53549.34136368
2023-10-29,03:13:50.000,302,11036487,13245,0,1698549229,13099.610589299999,106.11259776000225,53549.34136368
2023-10-29,03:13:51.000,302,11036524,13165,0,1698549230,13099.637534539994,106.04210646000138,53549.3483508
2023-10-29,03:13:52.000,302,11036551,13045,0,1698549231,13099.651007159999,106.00686081000458,53549.38328640001
2023-10-29,03:13:53.000,302,11036484,13205,0,1698549232,13099.624061919989,105.91522211999836,53549.32738944
2023-10-29,03:13:54.000,302,11036548,13165,0,1698549233,13099.651007159999,105.85177995000413,53549.292453840004
2023-10-29,03:13:55.000,302,11036497,12885,0,1698549234,13099.75205181,105.78833778000262,53549.40424776001
2023-10-29,03:13:56.000,302,11036530,13125,0,1698549235,13099.839623839995,105.73194474000047,53549.44617048
2023-10-29,03:13:57.000,302,11036514,13045,0,1698549236,13099.90698693999,105.62620779000281,53549.40424776001
2023-10-29,03:13:58.000,302,11036524,12885,0,1698549237,13099.94740479999,105.64735518000089,53549.481106080006
2023-10-29,03:13:59.000,302,11036560,13045,0,1698549238,13100.06865837999,105.58391300999938,53549.481106080006
2023-10-29,03:14:00.000,302,11036504,12885,0,1698549239,13100.13602148,105.51342170999851,53549.50206744001
2023-10-29,03:14:01.000,302,11036527,13245,0,1698549240,13100.243802439996,105.49227432000043,53549.578925760004
2023-10-29,03:14:02.000,302,11036541,13365,0,1698549241,13100.243802439996,105.48522519000107,53549.530015920005
2023-10-29,03:14:03.000,302,11036497,13245,0,1698549242,13100.331374469992,105.47817606000172,53549.55097728001
2023-10-29,03:14:04.000,302,11036481,13125,0,1698549243,13100.439155430002,105.48522519000107,53549.68373256
2023-10-29,03:14:05.000,302,11036512,13125,0,1698549244,13100.499782220002,105.44293040999764,53549.68373256
2023-10-29,03:14:06.000,302,11036485,13285,0,1698549245,13100.506518529997,105.42883214999893,53549.69071968001
2023-10-29,03:14:07.000,302,11036532,13285,0,1698549246,13100.607563179998,105.42178301999957,53549.75360376
2023-10-29,03:14:08.000,302,11036517,13325,0,1698549247,13100.506518529997,105.40063563000149,53549.697706800005
2023-10-29,03:14:09.000,302,11036552,13085,0,1698549248,13100.553672699993,105.38653737000277,53549.75360376
2023-10-29,03:14:10.000,302,11036503,13085,0,1698549249,13100.607563179998,105.30899694000254,53549.77456512
2023-10-29,03:14:11.000,302,11036488,13205,0,1698549250,13100.587354249998,105.28784955000447,53549.82347496
2023-10-29,03:14:12.000,302,11036531,13285,0,1698549251,13100.519991150002,105.23850564000168,53549.78853936001
2023-10-29,03:14:13.000,302,11036524,13045,0,1698549252,13100.546936389997,105.11867042999802,53549.795526480004
2023-10-29,03:14:14.000,302,11036541,12885,0,1698549253,13100.499782220002,105.06227739000315,53549.746616640005
2023-10-29,03:14:15.000,302,11036567,13085,0,1698549254,13100.546936389997,104.94244217999949,53549.865397680005
2023-10-29,03:14:16.000,302,11036455,13085,0,1698549255,13100.499782220002,104.89309827000397,53549.85142344
2023-10-29,03:14:17.000,302,11036497,13325,0,1698549256,13100.479573290002,104.75211567000224,53549.8025136
2023-10-29,03:14:18.000,302,11036535,12965,0,1698549257,13100.439155430002,104.70277175999945,53549.80950072001
2023-10-29,03:14:19.000,302,11036547,13085,0,1698549258,13100.472836979992,104.63932958999794,53549.8723848
2023-10-29,03:14:20.000,302,11036526,13245,0,1698549259,13100.560409010002,104.58998568000243,53549.97020448
2023-10-29,03:14:21.000,302,11036518,13045,0,1698549260,13100.594090559993,104.52654351000092,53549.97020448
2023-10-29,03:14:22.000,302,11036560,12965,0,1698549261,13100.600826870002,104.49834699000348,53549.942256
2023-10-29,03:14:23.000,302,11036578,13325,0,1698549262,13100.688398899998,104.42785569000262,53549.97719160001
2023-10-29,03:14:24.000,302,11036584,13245,0,1698549263,13100.762498309989,104.39261003999854,53549.984178720006
2023-10-29,03:14:25.000,302,11036517,13245,0,1698549264,13100.870279269999,104.30802047999896,53550.05404992001
2023-10-29,03:14:26.000,302,11036541,13005,0,1698549265,13100.951114989999,104.32211873999768,53550.02610144001
2023-10-29,03:14:27.000,302,11036500,12965,0,1698549266,13100.957851299994,104.24457831000473,53549.94924312
2023-10-29,03:14:28.000,302,11036489,13125,0,1698549267,13101.119522739995,104.24457831000473,53550.09597264001
2023-10-29,03:14:29.000,302,11036539,12765,0,1698549268,13101.22730369999,104.2022835300013,53550.1868052
2023-10-29,03:14:30.000,302,11036526,13285,0,1698549269,13101.281194179996,104.18818527000258,53550.130908240004
2023-10-29,03:14:31.000,302,11036557,13165,0,1698549270,13101.388975139991,104.1670378800045,53550.09597264001
2023-10-29,03:14:32.000,302,11036578,13365,0,1698549271,13101.429392999991,104.10359571000299,53550.09597264001
2023-10-29,03:14:33.000,302,11036506,12845,0,1698549272,13101.442865619996,104.06130092999956,53550.07501128001
2023-10-29,03:14:34.000,302,11036539,13565,0,1698549273,13101.490019789991,104.00490789000469,53550.102959760006
2023-10-29,03:14:35.000,302,11036528,13045,0,1698549274,13101.530437649992,103.96966224000062,53550.09597264001
2023-10-29,03:14:36.000,302,11036510,13125,0,1698549275,13101.550646579992,103.83572876999824,53550.151869600006
2023-10-29,03:14:37.000,302,11036541,13205,0,1698549276,13101.611273369992,103.78638486000273,53550.14488248001
2023-10-29,03:14:38.000,302,11036527,13165,0,1698549277,13101.604537059997,103.72294269000122,53550.19379232001
2023-10-29,03:14:39.000,302,11036510,13285,0,1698549278,13101.550646579992,103.63835313000163,53550.102959760006
2023-10-29,03:14:40.000,302,11036536,13005,0,1698549279,13101.570855509992,103.58196008999948,53550.13789536
2023-10-29,03:14:41.000,302,11036523,13205,0,1698549280,13101.584328129997,103.46917401000246,53550.1868052
2023-10-29,03:14:42.000,302,11036542,13125,0,1698549281,13101.463074549996,103.40573184000095,53550.116934
2023-10-29,03:14:43.000,302,11036525,13285,0,1698549282,13101.476547170001,103.31409315000201,53550.13789536
2023-10-29,03:14:44.000,302,11036540,13205,0,1698549283,13101.483283479996,103.18015967999963,53550.22872792
2023-10-29,03:14:45.000,302,11036549,13285,0,1698549284,13101.449601929991,103.12376664000476,53550.249689280005
2023-10-29,03:14:46.000,302,11036548,13245,0,1698549285,13101.409184069991,103.01802968999982,53550.24270216001
2023-10-29,03:14:47.000,302,11036554,12925,0,1698549286,13101.368766209991,102.94753838999895,53550.17283096001
2023-10-29,03:14:48.000,302,11036540,13085,0,1698549287,13101.341820969996,102.84180144000129,53550.22174080001
2023-10-29,03:14:49.000,302,11036547,13205,0,1698549288,13101.301403109996,102.70786796999892,53550.13789536
2023-10-29,03:14:50.000,302,11036481,13125,0,1698549289,13101.39571145,102.63032753999869,53550.249689280005
2023-10-29,03:14:51.000,302,11036523,13045,0,1698549290,13101.436129310001,102.52459059000103,53550.249689280005
2023-10-29,03:14:52.000,302,11036497,13405,0,1698549291,13101.368766209991,102.36950973000057,53550.13789536
2023-10-29,03:14:53.000,302,11036521,13125,0,1698549292,13101.591064439992,102.2990184299997,53550.298599120004
2023-10-29,03:14:54.000,302,11036505,13365,0,1698549293,13101.516965030001,102.20737974000076,53550.15885672
2023-10-29,03:14:55.000,302,11036532,13365,0,1698549294,13101.698845400002,102.06639713999903,53550.28462488
2023-10-29,03:14:56.000,302,11036480,12965,0,1698549295,13101.759472190002,101.99590583999816,53550.270650640006
2023-10-29,03:14:57.000,302,11036535,13165,0,1698549296,13101.766208499997,101.88311976000114,53550.270650640006
2023-10-29,03:14:58.000,302,11036521,13205,0,1698549297,13101.813362669993,101.81967758999963,53550.270650640006
2023-10-29,03:14:59.000,302,11036532,13205,0,1698549298,13101.752735879993,101.7421371599994,53550.270650640006
2023-10-29,03:15:00.000,302,11036524,13245,0,1698549299,13101.745999569997,101.65049847000046,53550.24270216001
2023-10-29,03:15:01.000,302,11036559,13445,0,1698549300,13101.786417429998,101.59410542999831,53550.31257336001
2023-10-29,03:15:02.000,302,11036525,13125,0,1698549301,13101.745999569997,101.53771239000343,53550.29161200001
2023-10-29,03:15:03.000,302,11036508,12885,0,1698549302,13101.665163849997,101.48131935000129,53550.26366352001
2023-10-29,03:15:04.000,302,11036516,12485,0,1698549303,13101.618009680002,101.4319754399985,53550.22872792
2023-10-29,03:15:05.000,302,11036533,13165,0,1698549304,13101.537173960001,101.38968066000234,53550.2566764
2023-10-29,03:15:06.000,302,11036536,12925,0,1698549305,13101.469810859991,101.32623849000083,53550.200779440005
2023-10-29,03:15:07.000,302,11036489,13165,0,1698549306,13101.35529359,101.29099284000404,53550.116934
2023-10-29,03:15:08.000,302,11036552,12765,0,1698549307,13101.35529359,101.25574718999997,53550.22174080001
2023-10-29,03:15:09.000,302,11036503,13205,0,1698549308,13101.2946668,101.15705937000166,53550.249689280005
2023-10-29,03:15:10.000,302,11036511,13045,0,1698549309,13101.281194179996,101.07951894000144,53550.22872792
2023-10-29,03:15:11.000,302,11036452,13165,0,1698549310,13101.220567389995,100.99492938000185,53550.2566764
2023-10-29,03:15:12.000,302,11036542,13125,0,1698549311,13101.17341322,100.87509416999819,53550.200779440005
2023-10-29,03:15:13.000,302,11036536,13085,0,1698549312,13101.13299536,100.79755373999797,53550.16584384
2023-10-29,03:15:14.000,302,11036539,13365,0,1698549313,13101.17341322,100.77640634999989,53550.12392112001
2023-10-29,03:15:15.000,302,11036452,12925,0,1698549314,13101.11278643,100.67771853000158,53550.17283096001
2023-10-29,03:15:16.000,302,11036523,13045,0,1698549315,13101.19362215,100.63542374999815,53550.22872792
2023-10-29,03:15:17.000,302,11036531,13085,0,1698549316,13101.19362215,100.55083418999857,53550.2566764
2023-10-29,03:15:18.000,302,11036526,13045,0,1698549317,13101.159940599995,100.42394985000283,53550.23571504
2023-10-29,03:15:19.000,302,11036531,13325,0,1698549318,13101.25424894,100.30411463999917,53550.22174080001
2023-10-29,03:15:20.000,302,11036525,13285,0,1698549319,13101.19362215,100.22657420999894,53550.21475368
2023-10-29,03:15:21.000,302,11036501,13325,0,1698549320,13101.200358459995,100.12788639000064,53550.22174080001
2023-10-29,03:15:22.000,302,11036502,12765,0,1698549321,13101.079104879995,100.0362477000017,53550.01911432
2023-10-29,03:15:23.000,302,11036530,13205,0,1698549322,13101.08584118999,99.91641248999804,53550.17981808
2023-10-29,03:15:24.000,302,11036489,12965,0,1698549323,13101.0925775,99.83182292999845,53550.21475368
2023-10-29,03:15:25.000,302,11036537,13085,0,1698549324,13101.0925775,99.71903685000143,53550.270650640006
2023-10-29,03:15:26.000,302,11036535,13125,0,1698549325,13100.998269159994,99.66264380999928,53550.24270216001
2023-10-29,03:15:27.000,302,11036504,12965,0,1698549326,13100.92416974999,99.5780542499997,53550.21475368
2023-10-29,03:15:28.000,302,11036475,13125,0,1698549327,13100.883751889989,99.52166121000482,53550.21475368
2023-10-29,03:15:29.000,302,11036503,12685,0,1698549328,13100.856806649994,99.42297338999924,53550.200779440005
2023-10-29,03:15:30.000,302,11036538,12965,0,1698549329,13100.735553069993,99.34543295999902,53550.19379232001
2023-10-29,03:15:31.000,302,11036550,12725,0,1698549330,13100.674926279993,99.25379427000007,53550.22174080001
2023-10-29,03:15:32.000,302,11036506,13325,0,1698549331,13100.580617940002,99.22559775000263,53550.17981808
2023-10-29,03:15:33.000,302,11036518,12885,0,1698549332,13100.466100669997,99.12690993000433,53550.26366352001
2023-10-29,03:15:34.000,302,11036513,12845,0,1698549333,13100.398737570002,99.07756602000154,53550.249689280005
2023-10-29,03:15:35.000,302,11036520,13125,0,1698549334,13100.311165539992,98.9859273300026,53550.298599120004
2023-10-29,03:15:36.000,302,11036491,12805,0,1698549335,13100.142757789996,98.94363254999917,53550.22174080001
2023-10-29,03:15:37.000,302,11036495,13205,0,1698549336,13100.02824051999,98.8731412499983,53550.17981808
2023-10-29,03:15:38.000,302,11036493,12845,0,1698549337,13099.940668489995,98.84494473000086,53550.116934
2023-10-29,03:15:39.000,302,11036519,13005,0,1698549338,13099.839623839995,98.79560081999807,53550.17981808
2023-10-29,03:15:40.000,302,11036520,13005,0,1698549339,13099.799205979994,98.74625691000256,53550.22872792
2023-10-29,03:15:41.000,302,11036529,13045,0,1698549340,13099.68468870999,98.66166735000297,53550.22872792
2023-10-29,03:15:42.000,302,11036462,12845,0,1698549341,13099.610589299999,98.6405199600049,53550.22174080001
2023-10-29,03:15:43.000,302,11036512,12805,0,1698549342,13099.482599409988,98.56297953000467,53550.116934
2023-10-29,03:15:44.000,302,11036554,12965,0,1698549343,13099.455654169993,98.54888126999867,53550.116934
2023-10-29,03:15:45.000,302,11036529,13005,0,1698549344,13099.300719040002,98.43609519000165,53549.99815296
2023-10-29,03:15:46.000,302,11036545,13085,0,1698549345,13099.320927970002,98.3797021499995,53550.06802416
2023-10-29,03:15:47.000,302,11036486,13045,0,1698549346,13099.186201769997,98.316259979998,53550.07501128001
2023-10-29,03:15:48.000,302,11036483,13085,0,1698549347,13099.058211880001,98.27396520000184,53550.02610144001
2023-10-29,03:15:49.000,302,11036517,12925,0,1698549348,13098.997585090001,98.21757215999969,53550.033088560005
2023-10-29,03:15:50.000,302,11036494,13285,0,1698549349,13098.963903539996,98.11183521000203,53550.06103704
2023-10-29,03:15:51.000,302,11036495,13285,0,1698549350,13098.91001305999,98.0342947800018,53550.07501128001
2023-10-29,03:15:52.000,302,11036541,12925,0,1698549351,13098.84938626999,97.98495086999901,53549.99815296
2023-10-29,03:15:53.000,302,11036501,13125,0,1698549352,13098.741605309995,97.92150870000478,53549.99116584
2023-10-29,03:15:54.000,302,11036527,13205,0,1698549353,13098.66750589999,97.89331218000007,53549.94924312
2023-10-29,03:15:55.000,302,11036514,13005,0,1698549354,13098.68771482999,97.80872262000048,53550.05404992001
2023-10-29,03:15:56.000,302,11036505,12765,0,1698549355,13098.660769589995,97.71003480000218,53550.05404992001
2023-10-29,03:15:57.000,302,11036514,13125,0,1698549356,13098.57319756,97.66774001999875,53549.984178720006
2023-10-29,03:15:58.000,302,11036532,13045,0,1698549357,13098.532779699999,97.63249437000195,53550.05404992001
2023-10-29,03:15:59.000,302,11036567,12925,0,1698549358,13098.451943979999,97.53380655000365,53550.00514008001
2023-10-29,03:16:00.000,302,11036517,13205,0,1698549359,13098.323954089989,97.4774135100015,53549.97020448
2023-10-29,03:16:01.000,302,11036559,13205,0,1698549360,13098.297008849993,97.43511872999807,53549.99815296
2023-10-29,03:16:02.000,302,11036544,13325,0,1698549361,13098.182491580003,97.49856089999957,53549.92129464
2023-10-29,03:16:03.000,302,11036522,12885,0,1698549362,13098.094919549992,97.41397133999999,53549.87937192
2023-10-29,03:16:04.000,302,11036555,13085,0,1698549363,13098.047765379997,97.39987308000127,53549.984178720006
2023-10-29,03:16:05.000,302,11036541,12925,0,1698549364,13098.034292759992,97.36462743000448,53550.0121272
2023-10-29,03:16:06.000,302,11036523,12965,0,1698549365,13097.926511799997,97.36462743000448,53549.984178720006
2023-10-29,03:16:07.000,302,11036535,13085,0,1698549366,13097.879357630001,97.35052916999848,53550.02610144001
2023-10-29,03:16:08.000,302,11036544,13245,0,1698549367,13097.71768619,97.36462743000448,53549.94924312
2023-10-29,03:16:09.000,302,11036518,13405,0,1698549368,13097.643586779996,97.32233265000104,53549.89334616
2023-10-29,03:16:10.000,302,11036563,13085,0,1698549369,13097.603168919995,97.28708700000425,53549.94924312
2023-10-29,03:16:11.000,302,11036555,13205,0,1698549370,13097.643586779996,97.25889047999954,53549.99815296
2023-10-29,03:16:12.000,302,11036517,13245,0,1698549371,13097.50886057999,97.23774309000146,53549.89334616
2023-10-29,03:16:13.000,302,11036494,12925,0,1698549372,13097.542542129995,97.18839917999867,53549.94924312
2023-10-29,03:16:14.000,302,11036529,12845,0,1698549373,13097.54927843999,97.1320061400038,53549.99815296
2023-10-29,03:16:15.000,302,11036570,13165,0,1698549374,13097.49538796,97.05446571000357,53549.99815296
2023-10-29,03:16:16.000,302,11036497,13285,0,1698549375,13097.42802485999,97.00512180000078,53549.963217360004
2023-10-29,03:16:17.000,302,11036510,13085,0,1698549376,13097.36739806999,96.94167962999927,53549.88635904001
2023-10-29,03:16:18.000,302,11036555,13085,0,1698549377,13097.340452829994,96.89233572000376,53549.92828176001
2023-10-29,03:16:19.000,302,11036522,12925,0,1698549378,13097.34718913999,96.77954963999946,53549.95623024001
2023-10-29,03:16:20.000,302,11036523,13285,0,1698549379,13097.340452829994,96.70905833999859,53549.984178720006
2023-10-29,03:16:21.000,302,11036489,13165,0,1698549380,13097.32698020999,96.63856703999772,53550.04007568
2023-10-29,03:16:22.000,302,11036542,13205,0,1698549381,13097.219199249994,96.56807574000413,53549.963217360004
2023-10-29,03:16:23.000,302,11036518,13205,0,1698549382,13097.145099839989,96.50463357000262,53549.984178720006
2023-10-29,03:16:24.000,302,11036513,12965,0,1698549383,13097.097945669993,96.39889661999769,53550.01911432
2023-10-29,03:16:25.000,302,11036528,13285,0,1698549384,13097.057527809993,96.34250358000281,53549.99815296
2023-10-29,03:16:26.000,302,11036554,13405,0,1698549385,13096.983428400003,96.25791402000323,53550.01911432
2023-10-29,03:16:27.000,302,11036481,13045,0,1698549386,13096.835229579992,96.17332446000364,53549.963217360004
2023-10-29,03:16:28.000,302,11036512,12925,0,1698549387,13096.788075409997,96.08873490000406,53549.99815296
2023-10-29,03:16:29.000,302,11036507,13325,0,1698549388,13096.734184929992,95.99004707999848,53550.033088560005
2023-10-29,03:16:30.000,302,11036583,13445,0,1698549389,13096.660085520001,95.94775230000232,53550.0121272
2023-10-29,03:16:31.000,302,11036513,13325,0,1698549390,13096.572513489991,95.89135926000017,53550.0121272
2023-10-29,03:16:32.000,302,11036547,13165,0,1698549391,13096.47146883999,95.84201535000466,53549.99815296
2023-10-29,03:16:33.000,302,11036498,13045,0,1698549392,13096.383896809995,95.79972057000123,53549.94924312
2023-10-29,03:16:34.000,302,11036542,13005,0,1698549393,13096.28958846999,95.7574257899978,53549.92828176001
2023-10-29,03:16:35.000,302,11036488,13285,0,1698549394,13096.23569799,95.70808188000228,53549.942256
2023-10-29,03:16:36.000,302,11036508,12885,0,1698549395,13096.19528013,95.63054145000206,53550.0121272
2023-10-29,03:16:37.000,302,11036515,13405,0,1698549396,13096.161598579994,95.54595189000247,53549.97020448
2023-10-29,03:16:38.000,302,11036516,13285,0,1698549397,13096.11444441,95.48955885000032,53549.935268880006
2023-10-29,03:16:39.000,302,11036504,12965,0,1698549398,13096.10770809999,95.39792016000138,53550.04007568
2023-10-29,03:16:40.000,302,11036520,12885,0,1698549399,13096.040344999994,95.32742886000051,53549.984178720006
2023-10-29,03:16:41.000,302,11036540,13205,0,1698549400,13096.04708130999,95.20759365000413,53549.984178720006
2023-10-29,03:16:42.000,302,11036552,13085,0,1698549401,13096.013399759999,95.15824974000134,53549.97020448
2023-10-29,03:16:43.000,302,11036495,13365,0,1698549402,13096.020136069994,95.07366018000175,53549.942256
2023-10-29,03:16:44.000,302,11036516,12965,0,1698549403,13096.04708130999,94.98202149000281,53550.06103704
2023-10-29,03:16:45.000,302,11036509,13165,0,1698549404,13096.074026549999,94.90448106000258,53550.02610144001
2023-10-29,03:16:46.000,302,11036516,13125,0,1698549405,13096.08749916999,94.819891500003,53550.08898552
2023-10-29,03:16:47.000,302,11036570,12965,0,1698549406,13096.013399759999,94.79169497999828,53549.99815296
2023-10-29,03:16:48.000,302,11036580,13125,0,1698549407,13096.040344999994,94.69300715999998,53550.0470628
2023-10-29,03:16:49.000,302,11036540,13245,0,1698549408,13096.026872379989,94.62956498999847,53550.17283096001
2023-10-29,03:16:50.000,302,11036490,13005,0,1698549409,13096.040344999994,94.56612282000424,53550.15885672
2023-10-29,03:16:51.000,302,11036488,13125,0,1698549410,13095.993190829999,94.53792629999953,53550.151869600006
2023-10-29,03:16:52.000,302,11036483,13125,0,1698549411,13095.972981899999,94.49563152000337,53550.17981808
2023-10-29,03:16:53.000,302,11036515,13445,0,1698549412,13095.959509279994,94.43923848000122,53550.23571504
2023-10-29,03:16:54.000,302,11036508,13205,0,1698549413,13095.959509279994,94.37579630999971,53550.319560480006
2023-10-29,03:16:55.000,302,11036552,13205,0,1698549414,13095.986454519989,94.30530500999885,53550.30558624
2023-10-29,03:16:56.000,302,11036587,13005,0,1698549415,13095.979718209994,94.24891197000397,53550.34750896
2023-10-29,03:16:57.000,302,11036537,12925,0,1698549416,13095.878673559993,94.19956806000118,53550.298599120004
2023-10-29,03:16:58.000,302,11036550,13125,0,1698549417,13095.898882489993,94.1502241499984,53550.368470320005
2023-10-29,03:16:59.000,302,11036497,12845,0,1698549418,13095.905618799989,94.07268371999817,53550.45930288001
2023-10-29,03:17:00.000,302,11036481,12965,0,1698549419,13095.952772969998,94.02333981000265,53550.466290000004
2023-10-29,03:17:01.000,302,11036537,12845,0,1698549420,13095.932564039998,93.95284851000179,53550.52917408001
2023-10-29,03:17:02.000,302,11036531,13085,0,1698549421,13095.952772969998,93.84711156000412,53550.52917408001
2023-10-29,03:17:03.000,302,11036548,13045,0,1698549422,13095.905618799989,93.74842373999854,53550.50821272001
2023-10-29,03:17:04.000,302,11036502,13325,0,1698549423,13095.972981899999,93.67793243999768,53550.5710968
2023-10-29,03:17:05.000,302,11036482,13205,0,1698549424,13096.006663449989,93.58629374999873,53550.66891648
2023-10-29,03:17:06.000,302,11036535,12965,0,1698549425,13095.993190829999,93.48760593000043,53550.640968
2023-10-29,03:17:07.000,302,11036537,13245,0,1698549426,13096.006663449989,93.38186898000276,53550.68987784
2023-10-29,03:17:08.000,302,11036554,13165,0,1698549427,13095.999927139994,93.29023029000382,53550.74577480001
2023-10-29,03:17:09.000,302,11036502,13205,0,1698549428,13096.053817619999,93.19154246999824,53550.8855172
2023-10-29,03:17:10.000,302,11036495,13245,0,1698549429,13096.080762859994,93.14219856000273,53550.86455584001
2023-10-29,03:17:11.000,302,11036497,13005,0,1698549430,13096.040344999994,93.04351074000442,53550.89949144
2023-10-29,03:17:12.000,302,11036529,12965,0,1698549431,13096.040344999994,92.98711770000227,53550.91346568001
2023-10-29,03:17:13.000,302,11036526,12845,0,1698549432,13095.979718209994,92.90252814000269,53550.969362640004
2023-10-29,03:17:14.000,302,11036558,13165,0,1698549433,13096.026872379989,92.80384032000438,53551.00429824
2023-10-29,03:17:15.000,302,11036503,12965,0,1698549434,13096.026872379989,92.76859467000031,53551.07416944
2023-10-29,03:17:16.000,302,11036471,13165,0,1698549435,13096.06729023999,92.7192507600048,53551.07416944
2023-10-29,03:17:17.000,302,11036561,13285,0,1698549436,13096.04708130999,92.67695598000137,53551.165002
2023-10-29,03:17:18.000,302,11036546,13085,0,1698549437,13096.074026549999,92.64171033000457,53551.22089896
2023-10-29,03:17:19.000,302,11036486,13125,0,1698549438,13096.060553929994,92.6064646800005,53551.374615600005
2023-10-29,03:17:20.000,302,11036542,13085,0,1698549439,13096.080762859994,92.56416990000434,53551.35365424
2023-10-29,03:17:21.000,302,11036483,13205,0,1698549440,13096.053817619999,92.57826816000306,53551.45846104
2023-10-29,03:17:22.000,302,11036536,13325,0,1698549441,13096.026872379989,92.5077768600022,53551.39557696001
2023-10-29,03:17:23.000,302,11036540,13285,0,1698549442,13096.013399759999,92.4584329499994,53551.43051256
2023-10-29,03:17:24.000,302,11036554,13085,0,1698549443,13096.100971789994,92.40203991000453,53551.57724208
2023-10-29,03:17:25.000,302,11036541,13165,0,1698549444,13096.10770809999,92.35269600000174,53551.62615192
2023-10-29,03:17:26.000,302,11036537,12765,0,1698549445,13096.15486227,92.34564687000238,53551.66807464
2023-10-29,03:17:27.000,302,11036553,13245,0,1698549446,13096.074026549999,92.34564687000238,53551.689036
2023-10-29,03:17:28.000,302,11036518,12965,0,1698549447,13096.080762859994,92.2963029599996,53551.75192008001
2023-10-29,03:17:29.000,302,11036544,13165,0,1698549448,13096.06729023999,92.27515557000152,53551.81480416
2023-10-29,03:17:30.000,302,11036539,13445,0,1698549449,13096.06729023999,92.20466427000065,53551.80082992001
2023-10-29,03:17:31.000,302,11036543,13285,0,1698549450,13096.060553929994,92.16941862000385,53551.80082992001
2023-10-29,03:17:32.000,302,11036514,13285,0,1698549451,13096.11444441,92.1482712299985,53551.94755944001
2023-10-29,03:17:33.000,302,11036541,13125,0,1698549452,13096.10770809999,92.09187819000363,53552.01044352
2023-10-29,03:17:34.000,302,11036524,13285,0,1698549453,13096.19528013,92.02843602000212,53552.08031472
2023-10-29,03:17:35.000,302,11036509,13085,0,1698549454,13096.18854381999,91.99319036999805,53552.1781344
2023-10-29,03:17:36.000,302,11036527,13205,0,1698549455,13096.22896167999,91.98614123999869,53552.1781344
2023-10-29,03:17:37.000,302,11036554,12885,0,1698549456,13096.20875274999,91.95089559000189,53552.22704424
2023-10-29,03:17:38.000,302,11036524,13125,0,1698549457,13096.22896167999,91.92269907000446,53552.23403136001
2023-10-29,03:17:39.000,302,11036500,13205,0,1698549458,13096.28958846999,91.8663060300023,53552.36678664
2023-10-29,03:17:40.000,302,11036500,13085,0,1698549459,13096.383896809995,91.88040429000102,53552.48556768
2023-10-29,03:17:41.000,302,11036528,13325,0,1698549460,13096.41757836,91.84515864000423,53552.58338736
2023-10-29,03:17:42.000,302,11036528,13125,0,1698549461,13096.45799622,91.82401124999888,53552.61133584001
2023-10-29,03:17:43.000,302,11036540,13165,0,1698549462,13096.43105097999,91.83810951000487,53552.61832296001
2023-10-29,03:17:44.000,302,11036559,13205,0,1698549463,13096.53883194,91.8663060300023,53552.73710400001
2023-10-29,03:17:45.000,302,11036491,13205,0,1698549464,13096.612931349991,91.83810951000487,53552.79998808
2023-10-29,03:17:46.000,302,11036540,13245,0,1698549465,13096.660085520001,91.85925690000295,53552.89780776
2023-10-29,03:17:47.000,302,11036491,13205,0,1698549466,13096.720712310002,91.88745342000038,53552.911782
2023-10-29,03:17:48.000,302,11036521,13285,0,1698549467,13096.781339100002,91.85925690000295,53552.981653200004
2023-10-29,03:17:49.000,302,11036507,12845,0,1698549468,13096.848702199997,91.85220777000359,53553.13536984
2023-10-29,03:17:50.000,302,11036520,13205,0,1698549469,13096.902592680002,91.88745342000038,53553.19825392
2023-10-29,03:17:51.000,302,11036529,13205,0,1698549470,13096.956483159993,91.85925690000295,53553.33100920001
2023-10-29,03:17:52.000,302,11036510,13285,0,1698549471,13096.949746849998,91.92974820000381,53553.34498344
2023-10-29,03:17:53.000,302,11036506,12845,0,1698549472,13096.963219470003,91.9015516799991,53553.44979024001
2023-10-29,03:17:54.000,302,11036566,13205,0,1698549473,13096.990164709998,91.87335516000167,53553.505687200006
2023-10-29,03:17:55.000,302,11036520,13165,0,1698549474,13097.064264119988,91.9015516799991,53553.63145536
2023-10-29,03:17:56.000,302,11036510,13245,0,1698549475,13097.084473049988,91.88040429000102,53553.69433944001
2023-10-29,03:17:57.000,302,11036464,13445,0,1698549476,13097.124890909989,91.85925690000295,53553.771197760005
2023-10-29,03:17:58.000,302,11036527,13125,0,1698549477,13097.158572459994,91.88745342000038,53553.820107600004
2023-10-29,03:17:59.000,302,11036585,13365,0,1698549478,13097.30677127999,91.85925690000295,53554.02972120001
2023-10-29,03:18:00.000,302,11036491,12845,0,1698549479,13097.279826039994,91.90860080999846,53554.0646568
2023-10-29,03:18:01.000,302,11036530,13285,0,1698549480,13097.33371652,91.91564993999782,53554.21138632
2023-10-29,03:18:02.000,302,11036473,12845,0,1698549481,13097.32698020999,91.93679733000317,53554.14850224001
2023-10-29,03:18:03.000,302,11036495,13045,0,1698549482,13097.32698020999,91.96499385000061,53554.24632192001
2023-10-29,03:18:04.000,302,11036528,13045,0,1698549483,13097.380870689994,91.95794472000125,53554.38606432001
2023-10-29,03:18:05.000,302,11036508,13125,0,1698549484,13097.461706409995,91.97204297999997,53554.46292264001
2023-10-29,03:18:06.000,302,11036508,12925,0,1698549485,13097.461706409995,92.00023950000468,53554.490871120004
2023-10-29,03:18:07.000,302,11036519,12885,0,1698549486,13097.43476117,92.0143377600034,53554.55375520001
2023-10-29,03:18:08.000,302,11036535,12845,0,1698549487,13097.47517903,92.04253428000084,53554.66554912
2023-10-29,03:18:09.000,302,11036515,13285,0,1698549488,13097.50886057999,92.0495834100002,53554.77035592001
2023-10-29,03:18:10.000,302,11036487,12805,0,1698549489,13097.502124269995,92.13417296999978,53554.75638168
2023-10-29,03:18:11.000,302,11036505,12765,0,1698549490,13097.51559689,92.1130255800017,53554.83324
2023-10-29,03:18:12.000,302,11036489,13365,0,1698549491,13097.47517903,92.17646775000321,53554.83324
2023-10-29,03:18:13.000,302,11036504,13125,0,1698549492,13097.49538796,92.19056601000193,53554.91708544001
2023-10-29,03:18:14.000,302,11036595,13325,0,1698549493,13097.50886057999,92.19056601000193,53555.03586648001
2023-10-29,03:18:15.000,302,11036531,12765,0,1698549494,13097.49538796,92.20466427000065,53555.10573768001
2023-10-29,03:18:16.000,302,11036517,12845,0,1698549495,13097.47517903,92.21876252999937,53555.126699039996
2023-10-29,03:18:17.000,302,11036527,13045,0,1698549496,13097.43476117,92.19761514000129,53555.0777892
2023-10-29,03:18:18.000,302,11036463,13205,0,1698549497,13097.441497479995,92.26810644000216,53555.16862176
2023-10-29,03:18:19.000,302,11036523,13165,0,1698549498,13097.4549701,92.19761514000129,53555.26644144
2023-10-29,03:18:20.000,302,11036524,13125,0,1698549499,13097.4549701,92.23286078999809,53555.30137704001
2023-10-29,03:18:21.000,302,11036494,12845,0,1698549500,13097.46844271999,92.24695905000408,53555.36426112
2023-10-29,03:18:22.000,302,11036526,13205,0,1698549501,13097.441497479995,92.21171340000001,53555.38522248
2023-10-29,03:18:23.000,302,11036499,13285,0,1698549502,13097.37413438,92.24695905000408,53555.40618384
2023-10-29,03:18:24.000,302,11036505,13045,0,1698549503,13097.360661759994,92.22581165999873,53555.44111944001
2023-10-29,03:18:25.000,302,11036525,13285,0,1698549504,13097.380870689994,92.19761514000129,53555.50400352
2023-10-29,03:18:26.000,302,11036540,13245,0,1698549505,13097.28656234999,92.19056601000193,53555.43413232
2023-10-29,03:18:27.000,302,11036546,13045,0,1698549506,13097.320243899994,92.19056601000193,53555.531952
2023-10-29,03:18:28.000,302,11036504,12765,0,1698549507,13097.259617109994,92.1623694900045,53555.62278456
2023-10-29,03:18:29.000,302,11036516,13125,0,1698549508,13097.252880799999,92.15532035999786,53555.629771679996
2023-10-29,03:18:30.000,302,11036562,13045,0,1698549509,13097.293298659999,92.1623694900045,53555.75553984001
2023-10-29,03:18:31.000,302,11036529,13285,0,1698549510,13097.252880799999,92.14122209999914,53555.72060424
2023-10-29,03:18:32.000,302,11036523,13165,0,1698549511,13097.219199249994,92.18351688000257,53555.74855272
2023-10-29,03:18:33.000,302,11036473,13445,0,1698549512,13097.172045079998,92.19761514000129,53555.6716944
2023-10-29,03:18:34.000,302,11036544,13245,0,1698549513,13097.138363529994,92.20466427000065,53555.69265576
2023-10-29,03:18:35.000,302,11036498,13165,0,1698549514,13097.172045079998,92.22581165999873,53555.80444968001
2023-10-29,03:18:36.000,302,11036508,13165,0,1698549515,13097.145099839989,92.27515557000152,53555.797462559996
2023-10-29,03:18:37.000,302,11036507,12965,0,1698549516,13097.165308769989,92.28220470000088,53555.853359520006
2023-10-29,03:18:38.000,302,11036534,12925,0,1698549517,13097.118154599993,92.33154861000367,53555.86733376
2023-10-29,03:18:39.000,302,11036558,13045,0,1698549518,13097.138363529994,92.31745034999767,53555.951179200005
2023-10-29,03:18:40.000,302,11036500,13085,0,1698549519,13097.084473049988,92.3244994800043,53555.90925648
2023-10-29,03:18:41.000,302,11036511,12685,0,1698549520,13097.091209359998,92.31040121999831,53555.93021784
2023-10-29,03:18:42.000,302,11036539,13285,0,1698549521,13096.996901019993,92.34564687000238,53555.965153439996
2023-10-29,03:18:43.000,302,11036542,13285,0,1698549522,13097.017109949993,92.31745034999767,53555.93720496
2023-10-29,03:18:44.000,302,11036518,12605,0,1698549523,13097.017109949993,92.33859774000302,53556.04899888
2023-10-29,03:18:45.000,302,11036520,12965,0,1698549524,13097.030582569998,92.35269600000174,53556.03502464
2023-10-29,03:18:46.000,302,11036516,13085,0,1698549525,13096.990164709998,92.35269600000174,53556.08393448
2023-10-29,03:18:47.000,302,11036586,13125,0,1698549526,13096.929537919998,92.37384338999982,53556.01406328001
2023-10-29,03:18:48.000,302,11036573,13285,0,1698549527,13096.929537919998,92.34564687000238,53556.09790872
2023-10-29,03:18:49.000,302,11036558,12645,0,1698549528,13096.875647439992,92.36679426000046,53556.055986
2023-10-29,03:18:50.000,302,11036548,13005,0,1698549529,13096.882383750002,92.34564687000238,53556.13284432
2023-10-29,03:18:51.000,302,11036505,12965,0,1698549530,13096.875647439992,92.33859774000302,53556.14681856
2023-10-29,03:18:52.000,302,11036542,13365,0,1698549531,13096.855438509992,92.33154861000367,53556.15380568
2023-10-29,03:18:53.000,302,11036559,13285,0,1698549532,13096.882383750002,92.33154861000367,53556.188741280006
2023-10-29,03:18:54.000,302,11036551,13205,0,1698549533,13096.889120059997,92.34564687000238,53556.25162536
2023-10-29,03:18:55.000,302,11036548,13205,0,1698549534,13096.895856369993,92.35269600000174,53556.2655996
2023-10-29,03:18:56.000,302,11036497,13205,0,1698549535,13096.835229579992,92.33859774000302,53556.25162536
2023-10-29,03:18:57.000,302,11036517,13085,0,1698549536,13096.774602789992,92.35269600000174,53556.22367688
2023-10-29,03:18:58.000,302,11036509,13085,0,1698549537,13096.740921240002,92.38089251999918,53556.20970264001
2023-10-29,03:18:59.000,302,11036521,12965,0,1698549538,13096.720712310002,92.38089251999918,53556.24463824
2023-10-29,03:19:00.000,302,11036487,12925,0,1698549539,13096.781339100002,92.38089251999918,53556.31450944
2023-10-29,03:19:01.000,302,11036491,12925,0,1698549540,13096.761130170002,92.34564687000238,53556.42630336001
2023-10-29,03:19:02.000,302,11036524,13005,0,1698549541,13096.754393859992,92.34564687000238,53556.41931624
2023-10-29,03:19:03.000,302,11036515,13005,0,1698549542,13096.660085520001,92.35269600000174,53556.34944504001
2023-10-29,03:19:04.000,302,11036570,13045,0,1698549543,13096.720712310002,92.33154861000367,53556.405342000005
2023-10-29,03:19:05.000,302,11036555,12925,0,1698549544,13096.700503380001,92.3244994800043,53556.39835488001
2023-10-29,03:19:06.000,302,11036511,13285,0,1698549545,13096.687030759997,92.33859774000302,53556.41931624
2023-10-29,03:19:07.000,302,11036554,13125,0,1698549546,13096.639876590001,92.34564687000238,53556.32848368001
2023-10-29,03:19:08.000,302,11036514,13165,0,1698549547,13096.639876590001,92.3597451300011,53556.41232912
2023-10-29,03:19:09.000,302,11036555,13085,0,1698549548,13096.707239689997,92.36679426000046,53556.49617456001
2023-10-29,03:19:10.000,302,11036508,13125,0,1698549549,13096.734184929992,92.34564687000238,53556.49617456001
2023-10-29,03:19:11.000,302,11036532,13285,0,1698549550,13096.713975999992,92.36679426000046,53556.48918744
2023-10-29,03:19:12.000,302,11036508,13325,0,1698549551,13096.673558139992,92.38089251999918,53556.524123040006
2023-10-29,03:19:13.000,302,11036510,13085,0,1698549552,13096.693767069992,92.3949907799979,53556.454251840005
2023-10-29,03:19:14.000,302,11036499,12965,0,1698549553,13096.680294450001,92.3949907799979,53556.51713592001
2023-10-29,03:19:15.000,302,11036528,13405,0,1698549554,13096.673558139992,92.3597451300011,53556.55905864
2023-10-29,03:19:16.000,302,11036461,13205,0,1698549555,13096.734184929992,92.3597451300011,53556.58700712
2023-10-29,03:19:17.000,302,11036478,12965,0,1698549556,13096.680294450001,92.34564687000238,53556.63591696
2023-10-29,03:19:18.000,302,11036524,13125,0,1698549557,13096.606195039996,92.31040121999831,53556.59399424001
2023-10-29,03:19:19.000,302,11036531,12805,0,1698549558,13096.633140279991,92.34564687000238,53556.670852560004
2023-10-29,03:19:20.000,302,11036556,12765,0,1698549559,13096.599458730001,92.35269600000174,53556.62892984
2023-10-29,03:19:21.000,302,11036470,13005,0,1698549560,13096.565777179996,92.35269600000174,53556.65687832
2023-10-29,03:19:22.000,302,11036512,13085,0,1698549561,13096.579249800001,92.2963029599996,53556.62892984
2023-10-29,03:19:23.000,302,11036503,12765,0,1698549562,13096.532095629991,92.28220470000088,53556.64290408001
2023-10-29,03:19:24.000,302,11036550,12925,0,1698549563,13096.525359319996,92.28925383000023,53556.69880104
2023-10-29,03:19:25.000,302,11036511,13045,0,1698549564,13096.47146883999,92.31745034999767,53556.71277528001
2023-10-29,03:19:26.000,302,11036571,12965,0,1698549565,13096.484941459996,92.31040121999831,53556.754698
2023-10-29,03:19:27.000,302,11036500,13045,0,1698549566,13096.43778729,92.30335208999895,53556.789633600005
2023-10-29,03:19:28.000,302,11036486,13285,0,1698549567,13096.323270019995,92.33154861000367,53556.61495560001
2023-10-29,03:19:29.000,302,11036528,13125,0,1698549568,13096.33000632999,92.33154861000367,53556.74771088
2023-10-29,03:19:30.000,302,11036524,13245,0,1698549569,13096.323270019995,92.35269600000174,53556.754698
2023-10-29,03:19:31.000,302,11036528,13125,0,1698549570,13096.27611585,92.3597451300011,53556.80360784
2023-10-29,03:19:32.000,302,11036508,12965,0,1698549571,13096.262643229995,92.37384338999982,53556.72674952
2023-10-29,03:19:33.000,302,11036559,13045,0,1698549572,13096.27611585,92.3597451300011,53556.789633600005
2023-10-29,03:19:34.000,302,11036519,13005,0,1698549573,13096.262643229995,92.38089251999918,53556.80360784
2023-10-29,03:19:35.000,302,11036536,13165,0,1698549574,13096.222225369995,92.38089251999918,53556.754698
2023-10-29,03:19:36.000,302,11036512,13125,0,1698549575,13096.14812595999,92.42318730000261,53556.66386544001
2023-10-29,03:19:37.000,302,11036485,12965,0,1698549576,13096.19528013,92.44433469000069,53556.74771088
2023-10-29,03:19:38.000,302,11036534,12845,0,1698549577,13096.20875274999,92.46548207999876,53556.76168512001
2023-10-29,03:19:39.000,302,11036518,13085,0,1698549578,13096.13465334,92.53597337999963,53556.70578816
2023-10-29,03:19:40.000,302,11036519,13245,0,1698549579,13096.11444441,92.56416990000434,53556.754698
2023-10-29,03:19:41.000,302,11036569,13085,0,1698549580,13096.161598579994,92.57826816000306,53556.81758208
2023-10-29,03:19:42.000,302,11036551,12925,0,1698549581,13096.10770809999,92.61351380999986,53556.72674952
2023-10-29,03:19:43.000,302,11036495,13205,0,1698549582,13096.141389649994,92.64171033000457,53556.8245692
2023-10-29,03:19:44.000,302,11036541,13285,0,1698549583,13096.11444441,92.64875946000393,53556.78264648001
2023-10-29,03:19:45.000,302,11036517,13405,0,1698549584,13096.020136069994,92.66990685000201,53556.76867224
2023-10-29,03:19:46.000,302,11036510,12885,0,1698549585,13096.08749916999,92.68400511000073,53556.8245692
2023-10-29,03:19:47.000,302,11036518,13325,0,1698549586,13096.053817619999,92.73334902000352,53556.78264648001
2023-10-29,03:19:48.000,302,11036505,12885,0,1698549587,13096.053817619999,92.78269292999903,53556.79662072
2023-10-29,03:19:49.000,302,11036535,13325,0,1698549588,13096.04708130999,92.79679118999775,53556.87347904
2023-10-29,03:19:50.000,302,11036513,13125,0,1698549589,13095.939300349994,92.86023335999926,53556.81758208
2023-10-29,03:19:51.000,302,11036507,13005,0,1698549590,13095.952772969998,92.89547901000333,53556.90142752001
2023-10-29,03:19:52.000,302,11036536,13005,0,1698549591,13095.858464629993,92.94482291999884,53556.79662072
2023-10-29,03:19:53.000,302,11036534,13245,0,1698549592,13095.777628909993,92.98711770000227,53556.78264648001
2023-10-29,03:19:54.000,302,11036505,13085,0,1698549593,13095.777628909993,93.07170726000186,53556.81059496001
2023-10-29,03:19:55.000,302,11036475,12925,0,1698549594,13095.764156290003,93.08580552000058,53556.8245692
2023-10-29,03:19:56.000,302,11036504,12725,0,1698549595,13095.703529500002,93.15629682000144,53556.76168512001
2023-10-29,03:19:57.000,302,11036562,13005,0,1698549596,13095.649639019997,93.19154246999824,53556.80360784
2023-10-29,03:19:58.000,302,11036525,13125,0,1698549597,13095.690056879997,93.27613202999783,53556.80360784
2023-10-29,03:19:59.000,302,11036552,13165,0,1698549598,13095.663111640002,93.3113776800019,53556.838543440004
2023-10-29,03:20:00.000,302,11036535,13285,0,1698549599,13095.568803299997,93.38186898000276,53556.66386544001
2023-10-29,03:20:01.000,302,11036505,13165,0,1698549600,13095.656375329992,93.43121288999828,53556.80360784
2023-10-29,03:20:02.000,302,11036535,13165,0,1698549601,13095.575539609992,93.54399897000258,53556.76867224
2023-10-29,03:20:03.000,302,11036520,13045,0,1698549602,13095.555330679992,93.60744114000408,53556.719762400004
2023-10-29,03:20:04.000,302,11036501,12965,0,1698549603,13095.629430089997,93.7202272200011,53556.84553056
2023-10-29,03:20:05.000,302,11036485,12765,0,1698549604,13095.676584259993,93.78366939000261,53556.87347904
2023-10-29,03:20:06.000,302,11036527,13005,0,1698549605,13095.696793189993,93.903504599999,53556.92238888
2023-10-29,03:20:07.000,302,11036551,13165,0,1698549606,13095.656375329992,93.99514328999794,53556.83155632001
2023-10-29,03:20:08.000,302,11036511,12845,0,1698549607,13095.609221159997,94.07268371999817,53556.754698
2023-10-29,03:20:09.000,302,11036517,13005,0,1698549608,13095.669847949997,94.1784206700031,53556.859504800006
2023-10-29,03:20:10.000,302,11036485,13005,0,1698549609,13095.750683669998,94.24891197000397,53556.84553056
2023-10-29,03:20:11.000,302,11036548,13325,0,1698549610,13095.757419979993,94.34055066000292,53556.908414640006
2023-10-29,03:20:12.000,302,11036485,13165,0,1698549611,13095.730474739998,94.44628761000058,53556.84553056
2023-10-29,03:20:13.000,302,11036566,13165,0,1698549612,13095.804574149988,94.51677891000145,53556.908414640006
2023-10-29,03:20:14.000,302,11036533,13085,0,1698549613,13095.885409869989,94.58022108000296,53556.99226008
2023-10-29,03:20:15.000,302,11036514,13205,0,1698549614,13095.898882489993,94.6718597700019,53557.02020856001
2023-10-29,03:20:16.000,302,11036518,12805,0,1698549615,13095.925827729989,94.74235107000277,53556.99924720001
2023-10-29,03:20:17.000,302,11036515,13285,0,1698549616,13095.925827729989,94.86218627999915,53556.92238888
2023-10-29,03:20:18.000,302,11036577,13085,0,1698549617,13095.925827729989,94.94677583999874,53556.97828584001
2023-10-29,03:20:19.000,302,11036542,13125,0,1698549618,13095.999927139994,95.05956192000303,53557.06213128
2023-10-29,03:20:20.000,302,11036533,13565,0,1698549619,13096.020136069994,95.17939712999942,53557.125015360005
2023-10-29,03:20:21.000,302,11036548,13005,0,1698549620,13096.026872379989,95.263986689999,53557.13200248
2023-10-29,03:20:22.000,302,11036516,12965,0,1698549621,13096.013399759999,95.3767727700033,53557.13200248
2023-10-29,03:20:23.000,302,11036582,12965,0,1698549622,13095.959509279994,95.46136233000288,53557.055144160004
2023-10-29,03:20:24.000,302,11036550,13125,0,1698549623,13096.020136069994,95.58824666999863,53557.08309264
2023-10-29,03:20:25.000,302,11036545,13045,0,1698549624,13096.04708130999,95.69398362000356,53557.11802824001
2023-10-29,03:20:26.000,302,11036481,13165,0,1698549625,13096.006663449989,95.84906448000402,53557.11802824001
2023-10-29,03:20:27.000,302,11036531,13125,0,1698549626,13095.979718209994,95.9688996900004,53557.09007976
2023-10-29,03:20:28.000,302,11036533,12925,0,1698549627,13096.040344999994,96.13807880999957,53557.104054
2023-10-29,03:20:29.000,302,11036544,13005,0,1698549628,13096.10770809999,96.22266836999916,53557.21584792001
2023-10-29,03:20:30.000,302,11036563,13005,0,1698549629,13096.080762859994,96.37774922999961,53557.243796400006
2023-10-29,03:20:31.000,302,11036504,12605,0,1698549630,13096.074026549999,96.44824053000048,53557.21584792001
2023-10-29,03:20:32.000,302,11036570,13005,0,1698549631,13096.094235479999,96.58217400000285,53557.22982216
2023-10-29,03:20:33.000,302,11036564,12845,0,1698549632,13096.074026549999,96.6738126900018,53557.11104112
2023-10-29,03:20:34.000,302,11036580,12965,0,1698549633,13096.08749916999,96.7372548600033,53557.125015360005
2023-10-29,03:20:35.000,302,11036591,12925,0,1698549634,13096.11444441,96.7725005100001,53557.2088608
2023-10-29,03:20:36.000,302,11036551,13005,0,1698549635,13096.12791702999,96.8711883299984,53557.2088608
2023-10-29,03:20:37.000,302,11036513,13205,0,1698549636,13096.094235479999,96.93463049999991,53557.16693808001
2023-10-29,03:20:38.000,302,11036517,13125,0,1698549637,13096.1750712,97.01217093000014,53557.18789944001
2023-10-29,03:20:39.000,302,11036540,13165,0,1698549638,13096.26937953999,97.04036745000485,53557.18789944001
2023-10-29,03:20:40.000,302,11036501,12965,0,1698549639,13096.26937953999,97.12495701000444,53557.14597672001
2023-10-29,03:20:41.000,302,11036529,13085,0,1698549640,13096.24917060999,97.1179078799978,53557.15296384
2023-10-29,03:20:42.000,302,11036544,12925,0,1698549641,13096.242434299995,97.18839917999867,53557.0341828
2023-10-29,03:20:43.000,302,11036533,13205,0,1698549642,13096.27611585,97.23774309000146,53557.09007976
2023-10-29,03:20:44.000,302,11036507,13125,0,1698549643,13096.37042418999,97.28708700000425,53557.125015360005
2023-10-29,03:20:45.000,302,11036562,13005,0,1698549644,13096.383896809995,97.3293817800004,53557.11104112
2023-10-29,03:20:46.000,302,11036511,13005,0,1698549645,13096.41084204999,97.40692221000063,53557.09706688001
2023-10-29,03:20:47.000,302,11036591,12965,0,1698549646,13096.41084204999,97.48446264000086,53556.99226008
2023-10-29,03:20:48.000,302,11036607,12925,0,1698549647,13096.45125990999,97.55495394000172,53556.99226008
2023-10-29,03:20:49.000,302,11036570,13045,0,1698549648,13096.41084204999,97.61134698000387,53556.887453280004
2023-10-29,03:20:50.000,302,11036532,12925,0,1698549649,13096.525359319996,97.63249437000195,53556.99226008
2023-10-29,03:20:51.000,302,11036526,12845,0,1698549650,13096.606195039996,97.66774001999875,53556.92937600001
2023-10-29,03:20:52.000,302,11036486,12885,0,1698549651,13096.585986109996,97.66774001999875,53556.887453280004
2023-10-29,03:20:53.000,302,11036507,12765,0,1698549652,13096.653349209992,97.66774001999875,53556.86649192
2023-10-29,03:20:54.000,302,11036462,12925,0,1698549653,13096.700503380001,97.64659263000067,53556.85251768001
2023-10-29,03:20:55.000,302,11036547,13045,0,1698549654,13096.720712310002,97.64659263000067,53556.85251768001
2023-10-29,03:20:56.000,302,11036497,13205,0,1698549655,13096.767866479997,97.66774001999875,53556.83155632001
2023-10-29,03:20:57.000,302,11036549,13285,0,1698549656,13096.855438509992,97.63954350000131,53556.81059496001
2023-10-29,03:20:58.000,302,11036510,13325,0,1698549657,13096.815020649992,97.68183828000474,53556.754698
2023-10-29,03:20:59.000,302,11036502,12925,0,1698549658,13096.855438509992,97.65364176000003,53556.754698
2023-10-29,03:21:00.000,302,11036485,13165,0,1698549659,13096.902592680002,97.66069088999939,53556.81758208
2023-10-29,03:21:01.000,302,11036560,12965,0,1698549660,13096.929537919998,97.65364176000003,53556.789633600005
2023-10-29,03:21:02.000,302,11036542,13125,0,1698549661,13096.943010540002,97.66069088999939,53556.77565936
2023-10-29,03:21:03.000,302,11036576,13245,0,1698549662,13096.895856369993,97.66774001999875,53556.72674952
2023-10-29,03:21:04.000,302,11036527,12805,0,1698549663,13096.909328989997,97.64659263000067,53556.73373664001
2023-10-29,03:21:05.000,302,11036522,12925,0,1698549664,13096.943010540002,97.64659263000067,53556.70578816
2023-10-29,03:21:06.000,302,11036548,12845,0,1698549665,13096.828493269997,97.61134698000387,53556.552071520004
2023-10-29,03:21:07.000,302,11036526,12965,0,1698549666,13096.841965890002,97.59019958999852,53556.552071520004
2023-10-29,03:21:08.000,302,11036560,13285,0,1698549667,13096.895856369993,97.5761013299998,53556.51713592001
2023-10-29,03:21:09.000,302,11036538,13085,0,1698549668,13096.956483159993,97.54790481000236,53556.58002
2023-10-29,03:21:10.000,302,11036558,13165,0,1698549669,13096.943010540002,97.5761013299998,53556.59399424001
2023-10-29,03:21:11.000,302,11036591,13125,0,1698549670,13096.969955779998,97.58315045999916,53556.503161680004
2023-10-29,03:21:12.000,302,11036508,12965,0,1698549671,13096.936274229993,97.58315045999916,53556.43329048
2023-10-29,03:21:13.000,302,11036559,12965,0,1698549672,13096.889120059997,97.56905220000044,53556.36341928
2023-10-29,03:21:14.000,302,11036571,13245,0,1698549673,13096.882383750002,97.58315045999916,53556.34245792
2023-10-29,03:21:15.000,302,11036520,13045,0,1698549674,13096.929537919998,97.55495394000172,53556.29354808
2023-10-29,03:21:16.000,302,11036523,12965,0,1698549675,13096.956483159993,97.540855680003,53556.30752232001
2023-10-29,03:21:17.000,302,11036577,12965,0,1698549676,13096.990164709998,97.59724871999788,53556.17476704
2023-10-29,03:21:18.000,302,11036507,13005,0,1698549677,13096.949746849998,97.55495394000172,53556.188741280006
2023-10-29,03:21:19.000,302,11036574,13325,0,1698549678,13096.996901019993,97.52675742000429,53556.1258572
2023-10-29,03:21:20.000,302,11036522,13125,0,1698549679,13096.969955779998,97.49856089999957,53556.13284432
2023-10-29,03:21:21.000,302,11036522,13005,0,1698549680,13096.976692089993,97.49856089999957,53556.08393448
2023-10-29,03:21:22.000,302,11036545,13205,0,1698549681,13096.963219470003,97.49151177000022,53556.00707616
2023-10-29,03:21:23.000,302,11036475,13245,0,1698549682,13096.922801610002,97.5126591599983,53556.00707616
2023-10-29,03:21:24.000,302,11036529,13045,0,1698549683,13096.949746849998,97.4774135100015,53556.03502464
2023-10-29,03:21:25.000,302,11036549,13045,0,1698549684,13096.969955779998,97.48446264000086,53555.965153439996
2023-10-29,03:21:26.000,302,11036589,13085,0,1698549685,13097.057527809993,97.46331525000278,53555.99310192001
2023-10-29,03:21:27.000,302,11036515,12925,0,1698549686,13097.097945669993,97.44921699000406,53555.93021784
2023-10-29,03:21:28.000,302,11036539,12925,0,1698549687,13097.091209359998,97.44921699000406,53555.88829512
2023-10-29,03:21:29.000,302,11036535,12725,0,1698549688,13097.037318879993,97.4774135100015,53555.8114368
2023-10-29,03:21:30.000,302,11036569,13005,0,1698549689,13097.091209359998,97.47036438000214,53555.75553984001
2023-10-29,03:21:31.000,302,11036535,13205,0,1698549690,13097.131627219998,97.4774135100015,53555.832398160004
2023-10-29,03:21:32.000,302,11036532,13205,0,1698549691,13097.158572459994,97.48446264000086,53555.783488320005
2023-10-29,03:21:33.000,302,11036538,13005,0,1698549692,13097.172045079998,97.53380655000365,53555.80444968001
2023-10-29,03:21:34.000,302,11036543,13085,0,1698549693,13097.259617109994,97.5126591599983,53555.832398160004
2023-10-29,03:21:35.000,302,11036571,12965,0,1698549694,13097.219199249994,97.4774135100015,53555.77650120001
2023-10-29,03:21:36.000,302,11036550,12925,0,1698549695,13097.24614448999,97.48446264000086,53555.72759136001
2023-10-29,03:21:37.000,302,11036535,13205,0,1698549696,13097.259617109994,97.52675742000429,53555.72060424
2023-10-29,03:21:38.000,302,11036543,13045,0,1698549697,13097.293298659999,97.51970828999765,53555.685668640006
2023-10-29,03:21:39.000,302,11036494,13005,0,1698549698,13097.34718913999,97.5126591599983,53555.76252696
2023-10-29,03:21:40.000,302,11036522,13005,0,1698549699,13097.41455224,97.51970828999765,53555.76252696
2023-10-29,03:21:41.000,302,11036558,13125,0,1698549700,13097.39434331,97.55495394000172,53555.7415656
2023-10-29,03:21:42.000,302,11036499,12965,0,1698549701,13097.441497479995,97.540855680003,53555.80444968001
2023-10-29,03:21:43.000,302,11036534,13405,0,1698549702,13097.461706409995,97.63249437000195,53555.797462559996
2023-10-29,03:21:44.000,302,11036501,13125,0,1698549703,13097.44823378999,97.66774001999875,53555.70663000001
2023-10-29,03:21:45.000,302,11036531,12805,0,1698549704,13097.441497479995,97.6747891499981,53555.7415656
2023-10-29,03:21:46.000,302,11036537,13085,0,1698549705,13097.49538796,97.71708393000154,53555.77650120001
2023-10-29,03:21:47.000,302,11036528,13365,0,1698549706,13097.52906950999,97.71003480000218,53555.77650120001
2023-10-29,03:21:48.000,302,11036560,13045,0,1698549707,13097.50886057999,97.7875752300024,53555.69265576
2023-10-29,03:21:49.000,302,11036509,12965,0,1698549708,13097.52906950999,97.8228208799992,53555.76951408
2023-10-29,03:21:50.000,302,11036530,12965,0,1698549709,13097.59643261,97.85806653000327,53555.797462559996
2023-10-29,03:21:51.000,302,11036534,13205,0,1698549710,13097.59643261,97.92150870000478,53555.77650120001
2023-10-29,03:21:52.000,302,11036522,13365,0,1698549711,13097.63685047,97.94265609000286,53555.76252696
2023-10-29,03:21:53.000,302,11036542,12885,0,1698549712,13097.59643261,97.94970522000222,53555.72060424
2023-10-29,03:21:54.000,302,11036550,13045,0,1698549713,13097.58969629999,97.94970522000222,53555.7415656
2023-10-29,03:21:55.000,302,11036503,13405,0,1698549714,13097.63685047,97.97085261000029,53555.80444968001
2023-10-29,03:21:56.000,302,11036517,12805,0,1698549715,13097.643586779996,97.99904912999773,53555.76252696
2023-10-29,03:21:57.000,302,11036499,12925,0,1698549716,13097.67726833,97.95675435000157,53555.86733376
2023-10-29,03:21:58.000,302,11036546,13285,0,1698549717,13097.65032308999,97.98495086999901,53555.80444968001
2023-10-29,03:21:59.000,302,11036513,12885,0,1698549718,13097.67053201999,97.94265609000286,53555.83938528
2023-10-29,03:22:00.000,302,11036541,12925,0,1698549719,13097.65032308999,97.87921392000135,53555.832398160004
2023-10-29,03:22:01.000,302,11036477,12845,0,1698549720,13097.69747726,97.85806653000327,53555.86733376
2023-10-29,03:22:02.000,302,11036526,13085,0,1698549721,13097.63011415999,97.82987000999856,53555.797462559996
2023-10-29,03:22:03.000,302,11036519,13085,0,1698549722,13097.54927843999,97.76642784000433,53555.86733376
2023-10-29,03:22:04.000,302,11036538,13445,0,1698549723,13097.623377849995,97.71003480000218,53555.86034664
2023-10-29,03:22:05.000,302,11036561,12965,0,1698549724,13097.623377849995,97.65364176000003,53555.87432088001
2023-10-29,03:22:06.000,302,11036559,13045,0,1698549725,13097.61664154,97.64659263000067,53555.77650120001
2023-10-29,03:22:07.000,302,11036494,12845,0,1698549726,13097.55601475,97.63249437000195,53555.76252696
2023-10-29,03:22:08.000,302,11036475,13205,0,1698549727,13097.52906950999,97.59019958999852,53555.832398160004
2023-10-29,03:22:09.000,302,11036572,12925,0,1698549728,13097.461706409995,97.52675742000429,53555.832398160004
2023-10-29,03:22:10.000,302,11036514,13125,0,1698549729,13097.481915339995,97.54790481000236,53555.82541104001
2023-10-29,03:22:11.000,302,11036535,13205,0,1698549730,13097.50886057999,97.5126591599983,53555.83938528
2023-10-29,03:22:12.000,302,11036497,12845,0,1698549731,13097.42802485999,97.46331525000278,53555.734578480005
2023-10-29,03:22:13.000,302,11036555,13005,0,1698549732,13097.42802485999,97.39987308000127,53555.74855272
2023-10-29,03:22:14.000,302,11036505,13205,0,1698549733,13097.46844271999,97.3787256900032,53555.79047544
2023-10-29,03:22:15.000,302,11036538,13125,0,1698549734,13097.502124269995,97.30823439000233,53555.797462559996
2023-10-29,03:22:16.000,302,11036540,12965,0,1698549735,13097.49538796,97.24479222000082,53555.74855272
2023-10-29,03:22:17.000,302,11036497,13125,0,1698549736,13097.42802485999,97.18135004999931,53555.6716944
2023-10-29,03:22:18.000,302,11036463,13085,0,1698549737,13097.43476117,97.11085874999844,53555.63675880001
2023-10-29,03:22:19.000,302,11036534,13125,0,1698549738,13097.40781592999,97.04036745000485,53555.65772016001
2023-10-29,03:22:20.000,302,11036523,13085,0,1698549739,13097.48865164999,96.9839744100027,53555.69265576
2023-10-29,03:22:21.000,302,11036571,13365,0,1698549740,13097.522333199995,96.89938485000312,53555.71361712
2023-10-29,03:22:22.000,302,11036580,13165,0,1698549741,13097.51559689,96.85709006999969,53555.63675880001
2023-10-29,03:22:23.000,302,11036508,13445,0,1698549742,13097.46844271999,96.80774616000417,53555.57387472
2023-10-29,03:22:24.000,302,11036527,13125,0,1698549743,13097.55601475,96.75135312000202,53555.59483608
2023-10-29,03:22:25.000,302,11036531,12965,0,1698549744,13097.562751059995,96.69496007999987,53555.59483608
2023-10-29,03:22:26.000,302,11036546,13205,0,1698549745,13097.562751059995,96.65266530000372,53555.59483608
2023-10-29,03:22:27.000,302,11036514,12965,0,1698549746,13097.54927843999,96.59627226000157,53555.462080799996
2023-10-29,03:22:28.000,302,11036560,13365,0,1698549747,13097.61664154,96.55397747999814,53555.497016400004
2023-10-29,03:22:29.000,302,11036536,13125,0,1698549748,13097.65032308999,96.48348618000455,53555.53893912001
2023-10-29,03:22:30.000,302,11036493,12965,0,1698549749,13097.764840359996,96.4270931400024,53555.566887600005
2023-10-29,03:22:31.000,302,11036497,13085,0,1698549750,13097.825467149996,96.37070010000025,53555.531952
2023-10-29,03:22:32.000,302,11036528,13405,0,1698549751,13097.865885009996,96.30020879999938,53555.60881032001
2023-10-29,03:22:33.000,302,11036513,13205,0,1698549752,13097.919775490001,96.25086489000387,53555.517977760006
2023-10-29,03:22:34.000,302,11036515,12925,0,1698549753,13098.020820140002,96.20857011000044,53555.54592624
2023-10-29,03:22:35.000,302,11036514,13405,0,1698549754,13098.081446930002,96.13102968000021,53555.55291336
2023-10-29,03:22:36.000,302,11036514,12965,0,1698549755,13098.222909439988,96.13102968000021,53555.664707280004
2023-10-29,03:22:37.000,302,11036560,13005,0,1698549756,13098.303745159988,96.0675875099987,53555.629771679996
2023-10-29,03:22:38.000,302,11036534,13045,0,1698549757,13098.411526119999,96.04644012000063,53555.69964288
2023-10-29,03:22:39.000,302,11036552,13085,0,1698549758,13098.438471359994,96.00414534000447,53555.60881032001
2023-10-29,03:22:40.000,302,11036507,12925,0,1698549759,13098.48562552999,95.97594881999976,53555.6018232
2023-10-29,03:22:41.000,302,11036522,13325,0,1698549760,13098.65403328,95.92660491000424,53555.72060424
2023-10-29,03:22:42.000,302,11036489,13285,0,1698549761,13098.70792375999,95.89840838999953,53555.7415656
2023-10-29,03:22:43.000,302,11036513,13085,0,1698549762,13098.80896840999,95.84906448000402,53555.72060424
2023-10-29,03:22:44.000,302,11036510,12925,0,1698549763,13098.883067819996,95.80676970000059,53555.76252696
2023-10-29,03:22:45.000,302,11036489,13205,0,1698549764,13099.064948189996,95.722180140001,53555.95816632
2023-10-29,03:22:46.000,302,11036525,12845,0,1698549765,13099.152520219992,95.722180140001,53555.92323072001
2023-10-29,03:22:47.000,302,11036518,13285,0,1698549766,13099.219883320002,95.69398362000356,53555.9162436
2023-10-29,03:22:48.000,302,11036582,12965,0,1698549767,13099.320927970002,95.66578709999885,53556.02803752
2023-10-29,03:22:49.000,302,11036531,13205,0,1698549768,13099.428708929998,95.65168884000013,53556.04201176001
2023-10-29,03:22:50.000,302,11036528,13285,0,1698549769,13099.489335719998,95.60939406000398,53556.07694736
2023-10-29,03:22:51.000,302,11036535,13125,0,1698549770,13099.583644059989,95.60939406000398,53556.18175416001
2023-10-29,03:22:52.000,302,11036552,13085,0,1698549771,13099.637534539994,95.63054145000206,53556.17476704
2023-10-29,03:22:53.000,302,11036529,13285,0,1698549772,13099.74531549999,95.53890276000311,53556.25162536
2023-10-29,03:22:54.000,302,11036519,13285,0,1698549773,13099.900250629995,95.5248045000044,53556.32848368001
2023-10-29,03:22:55.000,302,11036533,13165,0,1698549774,13100.0147679,95.53185363000375,53556.41931624
2023-10-29,03:22:56.000,302,11036500,13245,0,1698549775,13100.061922069995,95.5107062399984,53556.42630336001
2023-10-29,03:22:57.000,302,11036561,13285,0,1698549776,13100.12928516999,95.49660797999968,53556.41232912
2023-10-29,03:22:58.000,302,11036560,13085,0,1698549777,13100.216857200001,95.46136233000288,53556.54508440001
2023-10-29,03:22:59.000,302,11036524,13205,0,1698549778,13100.317901850001,95.43316580999817,53556.60796848
2023-10-29,03:23:00.000,302,11036592,13285,0,1698549779,13100.439155430002,95.44021494000481,53556.740723760005
2023-10-29,03:23:01.000,302,11036549,13365,0,1698549780,13100.614299489993,95.41906754999945,53556.90142752001
2023-10-29,03:23:02.000,302,11036576,13245,0,1698549781,13100.600826870002,95.44726407000417,53556.9643116
2023-10-29,03:23:03.000,302,11036562,13085,0,1698549782,13100.695135209993,95.45431320000353,53556.97129872
2023-10-29,03:23:04.000,302,11036538,13285,0,1698549783,13100.789443549998,95.44021494000481,53557.15995096
2023-10-29,03:23:05.000,302,11036518,13525,0,1698549784,13100.870279269999,95.43316580999817,53557.21584792001
2023-10-29,03:23:06.000,302,11036573,13005,0,1698549785,13100.978060229994,95.43316580999817,53557.32764184
2023-10-29,03:23:07.000,302,11036561,12965,0,1698549786,13101.01174178,95.46136233000288,53557.3486032
2023-10-29,03:23:08.000,302,11036526,13285,0,1698549787,13101.13299536,95.44726407000417,53557.46738424
2023-10-29,03:23:09.000,302,11036551,12885,0,1698549788,13101.21383108,95.40496929000074,53557.52328120001
2023-10-29,03:23:10.000,302,11036518,13005,0,1698549789,13101.362029899996,95.39792016000138,53557.76084328
2023-10-29,03:23:11.000,302,11036557,13085,0,1698549790,13101.402447759996,95.4120184200001,53557.85866296001
2023-10-29,03:23:12.000,302,11036574,13085,0,1698549791,13101.476547170001,95.40496929000074,53557.93552128001
2023-10-29,03:23:13.000,302,11036547,13205,0,1698549792,13101.483283479996,95.39792016000138,53557.92154704
2023-10-29,03:23:14.000,302,11036489,12925,0,1698549793,13101.530437649992,95.39087103000202,53558.06827656
2023-10-29,03:23:15.000,302,11036528,13205,0,1698549794,13101.618009680002,95.32742886000051,53558.201031840006
2023-10-29,03:23:16.000,302,11036512,13205,0,1698549795,13101.705581709997,95.34152711999923,53558.31282576
2023-10-29,03:23:17.000,302,11036538,13125,0,1698549796,13101.820098980003,95.32742886000051,53558.52942648001
2023-10-29,03:23:18.000,302,11036510,13125,0,1698549797,13101.880725769988,95.30628147000243,53558.6412204
2023-10-29,03:23:19.000,302,11036545,12885,0,1698549798,13101.954825179993,95.27808494999772,53558.77397568001
2023-10-29,03:23:20.000,302,11036519,13445,0,1698549799,13101.934616249993,95.22169191000285,53558.8158984
2023-10-29,03:23:21.000,302,11036566,12965,0,1698549800,13102.055869829994,95.20759365000413,53558.98358928
2023-10-29,03:23:22.000,302,11036532,13205,0,1698549801,13102.049133519999,95.20054452000477,53559.067434720004
2023-10-29,03:23:23.000,302,11036531,13245,0,1698549802,13102.022188279989,95.20054452000477,53559.10935744001
2023-10-29,03:23:24.000,302,11036509,13325,0,1698549803,13102.10302399999,95.1652988700007,53559.31897104
2023-10-29,03:23:25.000,302,11036497,13045,0,1698549804,13102.18385971999,95.20054452000477,53559.48666192
2023-10-29,03:23:26.000,302,11036512,13005,0,1698549805,13102.19059603,95.19349538999813,53559.61243008001
2023-10-29,03:23:27.000,302,11036472,12965,0,1698549806,13102.156914479994,95.20759365000413,53559.66133992001
2023-10-29,03:23:28.000,302,11036502,13085,0,1698549807,13102.156914479994,95.1652988700007,53559.78710808
2023-10-29,03:23:29.000,302,11036552,13005,0,1698549808,13102.177123409994,95.22169191000285,53559.91287624
2023-10-29,03:23:30.000,302,11036518,12765,0,1698549809,13102.197332339994,95.20759365000413,53560.01768304001
2023-10-29,03:23:31.000,302,11036548,13205,0,1698549810,13102.20406864999,95.20054452000477,53560.143451200005
2023-10-29,03:23:32.000,302,11036548,13085,0,1698549811,13102.129969239999,95.18644625999877,53560.15742544
2023-10-29,03:23:33.000,302,11036490,13045,0,1698549812,13102.16365078999,95.21464278000349,53560.29716784
2023-10-29,03:23:34.000,302,11036481,13205,0,1698549813,13102.23101389,95.18644625999877,53560.47184584001
2023-10-29,03:23:35.000,302,11036527,13045,0,1698549814,13102.25122282,95.24988843000028,53560.56966552001
2023-10-29,03:23:36.000,302,11036519,13085,0,1698549815,13102.22427757999,95.21464278000349,53560.61857536001
2023-10-29,03:23:37.000,302,11036465,13285,0,1698549816,13102.26469543999,95.20054452000477,53560.73735640001
2023-10-29,03:23:38.000,302,11036507,13285,0,1698549817,13102.27143175,95.27103581999836,53560.765304880006
2023-10-29,03:23:39.000,302,11036522,13005,0,1698549818,13102.257959129995,95.263986689999,53560.91902152
2023-10-29,03:23:40.000,302,11036531,13125,0,1698549819,13102.359003779995,95.24283930000092,53561.079725280004
2023-10-29,03:23:41.000,302,11036521,12805,0,1698549820,13102.359003779995,95.24283930000092,53561.17754496
2023-10-29,03:23:42.000,302,11036484,13085,0,1698549821,13102.338794849995,95.27808494999772,53561.219467680006
2023-10-29,03:23:43.000,302,11036521,13125,0,1698549822,13102.32532222999,95.32037973000115,53561.26139040001
2023-10-29,03:23:44.000,302,11036469,12805,0,1698549823,13102.34553115999,95.33447798999987,53561.34523584
2023-10-29,03:23:45.000,302,11036553,12805,0,1698549824,13102.318585919995,95.33447798999987,53561.49895248
2023-10-29,03:23:46.000,302,11036532,13005,0,1698549825,13102.379212709995,95.34857624999859,53561.603759280006
2023-10-29,03:23:47.000,302,11036504,12885,0,1698549826,13102.43310319,95.34857624999859,53561.72952744
2023-10-29,03:23:48.000,302,11036506,13005,0,1698549827,13102.439839499995,95.38382190000266,53561.701578960005
2023-10-29,03:23:49.000,302,11036442,13005,0,1698549828,13102.480257359995,95.39792016000138,53561.8552956
2023-10-29,03:23:50.000,302,11036509,13085,0,1698549829,13102.601510939996,95.38382190000266,53562.00901224001
2023-10-29,03:23:51.000,302,11036519,12765,0,1698549830,13102.695819280001,95.35562537999795,53562.09984480001
2023-10-29,03:23:52.000,302,11036538,13085,0,1698549831,13102.709291899992,95.4120184200001,53562.09285768
2023-10-29,03:23:53.000,302,11036540,13125,0,1698549832,13102.702555589996,95.41906754999945,53562.19067736
2023-10-29,03:23:54.000,302,11036513,13045,0,1698549833,13102.695819280001,95.48250972000096,53562.106831920006
2023-10-29,03:23:55.000,302,11036526,13245,0,1698549834,13102.769918689992,95.48955885000032,53562.33740688
2023-10-29,03:23:56.000,302,11036539,13085,0,1698549835,13102.870963339992,95.51775536999776,53562.49811064
2023-10-29,03:23:57.000,302,11036514,13045,0,1698549836,13102.884435959997,95.54595189000247,53562.60291744001
2023-10-29,03:23:58.000,302,11036560,13245,0,1698549837,13102.904644889997,95.59529579999798,53562.63785304
2023-10-29,03:23:59.000,302,11036512,13125,0,1698549838,13102.891172269992,95.63054145000206,53562.77060832001
2023-10-29,03:24:00.000,302,11036535,13045,0,1698549839,13102.891172269992,95.65168884000013,53562.74265984
2023-10-29,03:24:01.000,302,11036535,13125,0,1698549840,13102.998953230002,95.67988536000485,53562.91035072
2023-10-29,03:24:02.000,302,11036539,13085,0,1698549841,13102.985480609997,95.722180140001,53562.95227344
2023-10-29,03:24:03.000,302,11036534,13085,0,1698549842,13103.019162160002,95.72922927000036,53563.09900296
2023-10-29,03:24:04.000,302,11036545,13285,0,1698549843,13103.153888359993,95.77857318000315,53563.23175824001
2023-10-29,03:24:05.000,302,11036491,13405,0,1698549844,13103.221251459989,95.7574257899978,53563.34355216
2023-10-29,03:24:06.000,302,11036515,13005,0,1698549845,13103.281878249989,95.84201535000466,53563.35053928001
2023-10-29,03:24:07.000,302,11036566,13125,0,1698549846,13103.335768729994,95.87726100000145,53563.497268800005
2023-10-29,03:24:08.000,302,11036533,13005,0,1698549847,13103.43007707,95.88431013000081,53563.546178640005
2023-10-29,03:24:09.000,302,11036538,13445,0,1698549848,13103.51091279,95.89840838999953,53563.664959680005
2023-10-29,03:24:10.000,302,11036506,13285,0,1698549849,13103.578275889995,95.94070317000296,53563.75579224001
2023-10-29,03:24:11.000,302,11036500,12885,0,1698549850,13103.6523753,95.9688996900004,53563.89553464001
2023-10-29,03:24:12.000,302,11036514,13285,0,1698549851,13103.679320539995,95.99709620999784,53563.88854752
2023-10-29,03:24:13.000,302,11036506,12765,0,1698549852,13103.75341995,95.99709620999784,53563.99335432001
2023-10-29,03:24:14.000,302,11036555,13005,0,1698549853,13103.81404674,96.01824360000319,53564.14707096
2023-10-29,03:24:15.000,302,11036516,12965,0,1698549854,13103.874673530001,96.03939099000127,53564.216942160005
2023-10-29,03:24:16.000,302,11036505,12885,0,1698549855,13103.901618769996,96.10283316000277,53564.25187776
2023-10-29,03:24:17.000,302,11036542,13285,0,1698549856,13103.901618769996,96.07463663999806,53564.31476184
2023-10-29,03:24:18.000,302,11036491,13085,0,1698549857,13103.942036629996,96.10283316000277,53564.32174896
2023-10-29,03:24:19.000,302,11036469,13005,0,1698549858,13104.029608659992,96.10283316000277,53564.5802724
2023-10-29,03:24:20.000,302,11036483,13125,0,1698549859,13104.103708069997,96.16627533000428,53564.63616936
2023-10-29,03:24:21.000,302,11036482,13125,0,1698549860,13104.171071169993,96.16627533000428,53564.72700192
2023-10-29,03:24:22.000,302,11036507,13285,0,1698549861,13104.238434270002,96.22971749999851,53564.83180872001
2023-10-29,03:24:23.000,302,11036537,13125,0,1698549862,13104.231697959993,96.30725792999874,53564.8946928
2023-10-29,03:24:24.000,302,11036529,13365,0,1698549863,13104.231697959993,96.34955271000217,53564.90866704001
2023-10-29,03:24:25.000,302,11036542,13285,0,1698549864,13104.265379509998,96.39184748999833,53565.07635792001
2023-10-29,03:24:26.000,302,11036490,13285,0,1698549865,13104.278852130003,96.48348618000455,53565.055396560005
2023-10-29,03:24:27.000,302,11036481,12885,0,1698549866,13104.319269989988,96.55397747999814,53565.11129352
2023-10-29,03:24:28.000,302,11036501,13045,0,1698549867,13104.339478919988,96.69496007999987,53565.19513896001
2023-10-29,03:24:29.000,302,11036527,12925,0,1698549868,13104.359687849988,96.83594268000161,53565.30693288
2023-10-29,03:24:30.000,302,11036580,12925,0,1698549869,13104.386633089998,96.95577788999799,53565.30693288
2023-10-29,03:24:31.000,302,11036550,13045,0,1698549870,13104.514622979994,97.04741658000421,53565.460649520006
2023-10-29,03:24:32.000,302,11036499,12965,0,1698549871,13104.588722389999,97.15315353000187,53565.5235336
2023-10-29,03:24:33.000,302,11036507,13165,0,1698549872,13104.588722389999,97.20954657000402,53565.54449496
2023-10-29,03:24:34.000,302,11036528,12805,0,1698549873,13104.656085489994,97.35757829999784,53565.61436616
2023-10-29,03:24:35.000,302,11036525,13165,0,1698549874,13104.79081169,97.4421678600047,53565.76109568
2023-10-29,03:24:36.000,302,11036522,13245,0,1698549875,13104.88512002999,97.53380655000365,53565.85192824
2023-10-29,03:24:37.000,302,11036499,12925,0,1698549876,13104.979428369996,97.5761013299998,53565.93577368001
2023-10-29,03:24:38.000,302,11036511,13125,0,1698549877,13105.006373609991,97.63954350000131,53565.94974792
2023-10-29,03:24:39.000,302,11036474,13165,0,1698549878,13105.154572430001,97.70298567000282,53566.075516079996
2023-10-29,03:24:40.000,302,11036529,13205,0,1698549879,13105.215199220002,97.7875752300024,53566.14538728
2023-10-29,03:24:41.000,302,11036495,13285,0,1698549880,13105.322980179997,97.80167349000112,53566.22224560001
2023-10-29,03:24:42.000,302,11036502,12845,0,1698549881,13105.322980179997,97.87216479000199,53566.19429712
2023-10-29,03:24:43.000,302,11036526,12765,0,1698549882,13105.383606969997,97.92855783000414,53566.26416832
2023-10-29,03:24:44.000,302,11036501,13125,0,1698549883,13105.511596859993,97.96380348000093,53566.42487208
2023-10-29,03:24:45.000,302,11036529,12765,0,1698549884,13105.612641509993,97.94970522000222,53566.54365312
2023-10-29,03:24:46.000,302,11036536,13285,0,1698549885,13105.653059369994,98.02019652000308,53566.62749856001
2023-10-29,03:24:47.000,302,11036587,13365,0,1698549886,13105.720422469989,98.01314739000372,53566.613524320004
2023-10-29,03:24:48.000,302,11036564,13165,0,1698549887,13105.814730809994,98.01314739000372,53566.69038264
2023-10-29,03:24:49.000,302,11036522,13485,0,1698549888,13105.956193319995,98.01314739000372,53566.80916368
2023-10-29,03:24:50.000,302,11036521,13005,0,1698549889,13105.98987487,98.06249129999924,53566.84409928001
2023-10-29,03:24:51.000,302,11036540,12885,0,1698549890,13106.07071059,98.01314739000372,53566.98384168
2023-10-29,03:24:52.000,302,11036520,13045,0,1698549891,13106.10439213999,98.01314739000372,53567.00480304
2023-10-29,03:24:53.000,302,11036546,12965,0,1698549892,13106.138073689996,98.00609826000436,53567.04672576
2023-10-29,03:24:54.000,302,11036521,12845,0,1698549893,13106.27279989,98.01314739000372,53567.12358408
2023-10-29,03:24:55.000,302,11036524,12885,0,1698549894,13106.313217750001,97.96380348000093,53567.24236512
2023-10-29,03:24:56.000,302,11036509,13125,0,1698549895,13106.319954059996,97.99199999999837,53567.29826208001
2023-10-29,03:24:57.000,302,11036506,13205,0,1698549896,13106.293008820001,97.97790173999965,53567.24236512
2023-10-29,03:24:58.000,302,11036553,13125,0,1698549897,13106.353635610001,97.95675435000157,53567.32621056001
2023-10-29,03:24:59.000,302,11036506,13085,0,1698549898,13106.441207639997,97.90741043999878,53567.472940080006
2023-10-29,03:25:00.000,302,11036541,12925,0,1698549899,13106.461416569997,97.90036130999943,53567.57774688
2023-10-29,03:25:01.000,302,11036511,13045,0,1698549900,13106.528779669992,97.89331218000007,53567.584734
2023-10-29,03:25:02.000,302,11036524,13245,0,1698549901,13106.528779669992,97.91445956999814,53567.70351504
2023-10-29,03:25:03.000,302,11036558,13045,0,1698549902,13106.508570739992,97.87921392000135,53567.689540800005
2023-10-29,03:25:04.000,302,11036587,13285,0,1698549903,13106.535515980002,97.82987000999856,53567.71748928
2023-10-29,03:25:05.000,302,11036504,13125,0,1698549904,13106.575933840002,97.8228208799992,53567.787360480004
2023-10-29,03:25:06.000,302,11036497,13045,0,1698549905,13106.589406459992,97.79462436000176,53567.81530896
2023-10-29,03:25:07.000,302,11036464,13165,0,1698549906,13106.542252289997,97.78052610000304,53567.82928320001
2023-10-29,03:25:08.000,302,11036509,13365,0,1698549907,13106.535515980002,97.75232957999833,53567.88518016
2023-10-29,03:25:09.000,302,11036562,13365,0,1698549908,13106.596142770002,97.7241330600009,53567.976012720006
2023-10-29,03:25:10.000,302,11036509,13245,0,1698549909,13106.609615389993,97.68183828000474,53568.03190968
2023-10-29,03:25:11.000,302,11036524,13365,0,1698549910,13106.629824319993,97.64659263000067,53568.08081952
2023-10-29,03:25:12.000,302,11036467,12885,0,1698549911,13106.636560630002,97.59724871999788,53568.05985816
2023-10-29,03:25:13.000,302,11036520,13365,0,1698549912,13106.548988599992,97.540855680003,53568.0388968
2023-10-29,03:25:14.000,302,11036530,12885,0,1698549913,13106.535515980002,97.49151177000022,53568.11575512001
2023-10-29,03:25:15.000,302,11036534,13125,0,1698549914,13106.596142770002,97.45626612000342,53568.15069072
2023-10-29,03:25:16.000,302,11036567,12885,0,1698549915,13106.589406459992,97.41397133999999,53568.23453616001
2023-10-29,03:25:17.000,302,11036546,12845,0,1698549916,13106.569197529992,97.32233265000104,53568.19960056
2023-10-29,03:25:18.000,302,11036475,13005,0,1698549917,13106.508570739992,97.30823439000233,53568.22056192
2023-10-29,03:25:19.000,302,11036517,12965,0,1698549918,13106.495098120002,97.2659396099989,53568.18562632001
2023-10-29,03:25:20.000,302,11036577,12885,0,1698549919,13106.427735019992,97.23774309000146,53568.2485104
2023-10-29,03:25:21.000,302,11036533,12965,0,1698549920,13106.414262400001,97.15315353000187,53568.23453616001
2023-10-29,03:25:22.000,302,11036532,13205,0,1698549921,13106.286272509991,97.082662230001,53568.21357480001
2023-10-29,03:25:23.000,302,11036524,13205,0,1698549922,13106.2121731,97.08971136000036,53568.241523280005
2023-10-29,03:25:24.000,302,11036513,13325,0,1698549923,13106.16501892999,97.05446571000357,53568.34633008
2023-10-29,03:25:25.000,302,11036531,12965,0,1698549924,13106.07071059,96.96987615000398,53568.311394480006
2023-10-29,03:25:26.000,302,11036521,13205,0,1698549925,13105.98987487,96.97692528000334,53568.3183816
2023-10-29,03:25:27.000,302,11036543,12965,0,1698549926,13105.82820343,96.94167962999927,53568.3183816
2023-10-29,03:25:28.000,302,11036546,12845,0,1698549927,13105.713686159994,96.90643398000248,53568.3183816
2023-10-29,03:25:29.000,302,11036529,13205,0,1698549928,13105.646323059998,96.92758137000055,53568.3183816
2023-10-29,03:25:30.000,302,11036522,13125,0,1698549929,13105.545278409998,96.91348311000183,53568.30440736001
2023-10-29,03:25:31.000,302,11036522,13285,0,1698549930,13105.450970069993,96.87823745999776,53568.27645888
2023-10-29,03:25:32.000,302,11036518,13125,0,1698549931,13105.329716489992,96.8852865900044,53568.30440736001
2023-10-29,03:25:33.000,302,11036519,13125,0,1698549932,13105.255617080002,96.85709006999969,53568.29742024
2023-10-29,03:25:34.000,302,11036559,13045,0,1698549933,13105.208462909992,96.85709006999969,53568.35331720001
2023-10-29,03:25:35.000,302,11036556,13325,0,1698549934,13105.114154570001,96.85004094000033,53568.32536872
2023-10-29,03:25:36.000,302,11036475,12925,0,1698549935,13105.01310992,96.90643398000248,53568.29742024
2023-10-29,03:25:37.000,302,11036545,13445,0,1698549936,13104.87164741,96.89938485000312,53568.23453616001
2023-10-29,03:25:38.000,302,11036518,13125,0,1698549937,13104.84470216999,96.9205322400012,53568.26248464001
2023-10-29,03:25:39.000,302,11036589,13125,0,1698549938,13104.78407537999,96.94872875999863,53568.21357480001
2023-10-29,03:25:40.000,302,11036472,13125,0,1698549939,13104.81102062,96.97692528000334,53568.33235584001
2023-10-29,03:25:41.000,302,11036498,12845,0,1698549940,13104.81102062,96.9839744100027,53568.34633008
2023-10-29,03:25:42.000,302,11036546,13245,0,1698549941,13104.79081169,97.04741658000421,53568.339342960004
2023-10-29,03:25:43.000,302,11036514,13365,0,1698549942,13104.716712279995,97.10380961999908,53568.2485104
2023-10-29,03:25:44.000,302,11036492,13485,0,1698549943,13104.66955811,97.15315353000187,53568.32536872
2023-10-29,03:25:45.000,302,11036588,13125,0,1698549944,13104.64261286999,97.22364483000274,53568.35331720001
2023-10-29,03:25:46.000,302,11036537,13205,0,1698549945,13104.588722389999,97.25889047999954,53568.339342960004
2023-10-29,03:25:47.000,302,11036550,12925,0,1698549946,13104.487677739999,97.36462743000448,53568.339342960004
2023-10-29,03:25:48.000,302,11036509,12925,0,1698549947,13104.514622979994,97.42102046999935,53568.40222704001
2023-10-29,03:25:49.000,302,11036569,13445,0,1698549948,13104.534831909994,97.4774135100015,53568.53498232
2023-10-29,03:25:50.000,302,11036506,12925,0,1698549949,13104.507886669999,97.54790481000236,53568.54895656001
2023-10-29,03:25:51.000,302,11036556,12965,0,1698549950,13104.467468809999,97.61839611000323,53568.527995200006
2023-10-29,03:25:52.000,302,11036551,13205,0,1698549951,13104.393369399993,97.71003480000218,53568.55594368
2023-10-29,03:25:53.000,302,11036521,13165,0,1698549952,13104.346215229998,97.75937870999769,53568.58389216
2023-10-29,03:25:54.000,302,11036535,13085,0,1698549953,13104.299061059988,97.82987000999856,53568.56991792001
2023-10-29,03:25:55.000,302,11036511,12805,0,1698549954,13104.299061059988,97.91445956999814,53568.695686080006
2023-10-29,03:25:56.000,302,11036489,12965,0,1698549955,13104.326006299998,97.96380348000093,53568.72363456
2023-10-29,03:25:57.000,302,11036524,13445,0,1698549956,13104.285588439998,98.02724565000244,53568.7725444
2023-10-29,03:25:58.000,302,11036527,13205,0,1698549957,13104.292324749993,98.08363869000459,53568.82844136
2023-10-29,03:25:59.000,302,11036526,12925,0,1698549958,13104.245170579998,98.12593347000075,53568.814467120006
2023-10-29,03:26:00.000,302,11036509,13245,0,1698549959,13104.231697959993,98.12593347000075,53568.863376960006
2023-10-29,03:26:01.000,302,11036502,13165,0,1698549960,13104.211489029993,98.16117912000482,53568.92626104
2023-10-29,03:26:02.000,302,11036517,13165,0,1698549961,13104.144125929997,98.16822825000418,53568.87036408
2023-10-29,03:26:03.000,302,11036555,13245,0,1698549962,13104.096971760002,98.19642477000161,53568.961196640004
2023-10-29,03:26:04.000,302,11036544,13205,0,1698549963,13104.130653309992,98.21052303000033,53569.06600344
2023-10-29,03:26:05.000,302,11036535,13205,0,1698549964,13104.063290209997,98.18937564000225,53569.17081024001
2023-10-29,03:26:06.000,302,11036546,13085,0,1698549965,13104.009399729992,98.22462128999905,53569.21273296
2023-10-29,03:26:07.000,302,11036533,13005,0,1698549966,13103.874673530001,98.22462128999905,53569.2267072
2023-10-29,03:26:08.000,302,11036501,13005,0,1698549967,13103.840991979996,98.26691607000248,53569.296578400004
2023-10-29,03:26:09.000,302,11036504,13005,0,1698549968,13103.739947329996,98.29511258999992,53569.38741096001
2023-10-29,03:26:10.000,302,11036553,13205,0,1698549969,13103.659111609995,98.3444565000027,53569.44330792
2023-10-29,03:26:11.000,302,11036484,13125,0,1698549970,13103.57153958,98.33740737000335,53569.50619200001
2023-10-29,03:26:12.000,302,11036505,13045,0,1698549971,13103.50417647999,98.37265302000014,53569.513179120004
2023-10-29,03:26:13.000,302,11036515,12965,0,1698549972,13103.396395519994,98.41494780000357,53569.583050320005
2023-10-29,03:26:14.000,302,11036543,12845,0,1698549973,13103.315559799994,98.47134083999845,53569.65990864
2023-10-29,03:26:15.000,302,11036540,12885,0,1698549974,13103.221251459989,98.4924882300038,53569.73676696
2023-10-29,03:26:16.000,302,11036529,13125,0,1698549975,13103.073052639993,98.60527431000082,53569.72977984
2023-10-29,03:26:17.000,302,11036510,13085,0,1698549976,13102.918117510002,98.66166735000297,53569.73676696
2023-10-29,03:26:18.000,302,11036489,13285,0,1698549977,13102.823809169997,98.76035517000128,53569.77868968
2023-10-29,03:26:19.000,302,11036566,13445,0,1698549978,13102.742973449996,98.79560081999807,53569.869522240006
2023-10-29,03:26:20.000,302,11036541,13125,0,1698549979,13102.675610350001,98.94363254999917,53569.89747072
2023-10-29,03:26:21.000,302,11036522,13045,0,1698549980,13102.567829389991,99.06346776000282,53569.9952904
2023-10-29,03:26:22.000,302,11036560,13325,0,1698549981,13102.480257359995,99.17625383999984,53570.037213120006
2023-10-29,03:26:23.000,302,11036562,13405,0,1698549982,13102.33205854,99.28199079000478,53570.016251760004
2023-10-29,03:26:24.000,302,11036534,12765,0,1698549983,13102.298376989995,99.42297338999924,53570.07913584001
2023-10-29,03:26:25.000,302,11036526,12765,0,1698549984,13102.24448650999,99.50756294999883,53570.14900704001
2023-10-29,03:26:26.000,302,11036550,12925,0,1698549985,13102.20406864999,99.64854555000056,53570.204904000006
2023-10-29,03:26:27.000,302,11036551,12965,0,1698549986,13102.069342449999,99.72608598000079,53570.12804568001
2023-10-29,03:26:28.000,302,11036506,13605,0,1698549987,13102.001979349989,99.83887205999781,53570.14201992
2023-10-29,03:26:29.000,302,11036488,13045,0,1698549988,13102.055869829994,99.95165814000211,53570.302723680004
2023-10-29,03:26:30.000,302,11036519,12845,0,1698549989,13102.028924589998,100.09264074000384,53570.323685040006
2023-10-29,03:26:31.000,302,11036529,13245,0,1698549990,13101.961561489989,100.21247595000023,53570.421504720005
2023-10-29,03:26:32.000,302,11036513,12925,0,1698549991,13101.847044219998,100.31821289999789,53570.40753048
2023-10-29,03:26:33.000,302,11036546,13045,0,1698549992,13101.739263260002,100.42394985000283,53570.372594880006
2023-10-29,03:26:34.000,302,11036484,13285,0,1698549993,13101.719054330002,100.54378505999921,53570.44246608001
2023-10-29,03:26:35.000,302,11036543,13165,0,1698549994,13101.665163849997,100.62132548999944,53570.540285760006
2023-10-29,03:26:36.000,302,11036548,12925,0,1698549995,13101.658427540002,100.8046028700046,53570.6241312
2023-10-29,03:26:37.000,302,11036520,13285,0,1698549996,13101.624745989997,100.92443808000098,53570.687015280004
2023-10-29,03:26:38.000,302,11036522,13085,0,1698549997,13101.577591820002,101.10066632999951,53570.756886480005
2023-10-29,03:26:39.000,302,11036513,12925,0,1698549998,13101.456338240001,101.22755067000253,53570.66605392
2023-10-29,03:26:40.000,302,11036521,13205,0,1698549999,13101.442865619996,101.35443500999827,53570.687015280004
2023-10-29,03:26:41.000,302,11036551,12965,0,1698550000,13101.422656689996,101.55885978000151,53570.875667520006
2023-10-29,03:26:42.000,302,11036555,13125,0,1698550001,13101.33508466,101.72803890000068,53570.81977056001
2023-10-29,03:26:43.000,302,11036524,13125,0,1698550002,13101.281194179996,101.91836540999793,53570.88265464
2023-10-29,03:26:44.000,302,11036523,13085,0,1698550003,13101.24751262999,102.14393756999925,53570.994448560006
2023-10-29,03:26:45.000,302,11036543,12965,0,1698550004,13101.200358459995,102.33426408000378,53571.03637128001
2023-10-29,03:26:46.000,302,11036528,12965,0,1698550005,13101.12625904999,102.58098363000317,53571.06431976001
2023-10-29,03:26:47.000,302,11036553,13085,0,1698550006,13101.038687019995,102.81360492000385,53571.09925536
2023-10-29,03:26:48.000,302,11036566,13165,0,1698550007,13100.930906059999,103.06737360000261,53571.06431976001
2023-10-29,03:26:49.000,302,11036560,13245,0,1698550008,13100.951114989999,103.26474923999922,53571.11322960001
2023-10-29,03:26:50.000,302,11036540,13325,0,1698550009,13100.957851299994,103.51851791999798,53571.25297200001
2023-10-29,03:26:51.000,302,11036494,12965,0,1698550010,13100.957851299994,103.67359877999843,53571.2879076
2023-10-29,03:26:52.000,302,11036559,13005,0,1698550011,13100.951114989999,103.92031832999783,53571.27393336
2023-10-29,03:26:53.000,302,11036531,12925,0,1698550012,13101.01174178,104.06835005999892,53571.3927144
2023-10-29,03:26:54.000,302,11036509,13285,0,1698550013,13101.058895949995,104.27277483000216,53571.50450832
2023-10-29,03:26:55.000,302,11036553,13245,0,1698550014,13101.058895949995,104.4137574300039,53571.51149544
2023-10-29,03:26:56.000,302,11036517,13125,0,1698550015,13101.079104879995,104.58293655000307,53571.497521200006
2023-10-29,03:26:57.000,302,11036537,12845,0,1698550016,13101.099313809995,104.71687001999817,53571.50450832
2023-10-29,03:26:58.000,302,11036548,12925,0,1698550017,13101.10605011999,104.82965610000247,53571.62328936
2023-10-29,03:26:59.000,302,11036528,13245,0,1698550018,13101.07236857,104.92129479000141,53571.55341816
2023-10-29,03:27:00.000,302,11036532,13085,0,1698550019,13101.281194179996,104.99178609000228,53571.77001888
2023-10-29,03:27:01.000,302,11036517,13205,0,1698550020,13101.35529359,105.04817913000443,53571.79796736
2023-10-29,03:27:02.000,302,11036493,13285,0,1698550021,13101.388975139991,105.11867042999802,53571.860851440004
2023-10-29,03:27:03.000,302,11036550,13125,0,1698550022,13101.503492409996,105.17506347000017,53571.85386432001
2023-10-29,03:27:04.000,302,11036586,12725,0,1698550023,13101.570855509992,105.23850564000168,53571.96565824
2023-10-29,03:27:05.000,302,11036542,13205,0,1698550024,13101.692109089992,105.2173582500036,53572.0564908
2023-10-29,03:27:06.000,302,11036521,13285,0,1698550025,13101.786417429998,105.33719345999998,53572.06347792
2023-10-29,03:27:07.000,302,11036539,13005,0,1698550026,13101.826835289998,105.38653737000277,53572.08443928
2023-10-29,03:27:08.000,302,11036503,13205,0,1698550027,13101.921143629988,105.44997954000428,53572.18225896
2023-10-29,03:27:09.000,302,11036532,13205,0,1698550028,13102.076078759994,105.54161823000322,53572.28706576001
2023-10-29,03:27:10.000,302,11036508,12765,0,1698550029,13102.150178169999,105.64735518000089,53572.3709112
2023-10-29,03:27:11.000,302,11036522,13205,0,1698550030,13102.22427757999,105.67555169999832,53572.45475664001
2023-10-29,03:27:12.000,302,11036513,12925,0,1698550031,13102.25122282,105.78128865000326,53572.45475664001
2023-10-29,03:27:13.000,302,11036542,13285,0,1698550032,13102.32532222999,105.89407473000028,53572.51764072
2023-10-29,03:27:14.000,302,11036523,13285,0,1698550033,13102.38594901999,106.00686081000458,53572.59449904001
2023-10-29,03:27:15.000,302,11036559,13125,0,1698550034,13102.46678473999,106.09849950000353,53572.73424144
2023-10-29,03:27:16.000,302,11036534,13125,0,1698550035,13102.561093079996,106.27472775000206,53572.7552028
2023-10-29,03:27:17.000,302,11036526,13125,0,1698550036,13102.621719869996,106.366366440001,53572.83206112001
2023-10-29,03:27:18.000,302,11036544,12965,0,1698550037,13102.655401420001,106.4650542599993,53572.81109976001
2023-10-29,03:27:19.000,302,11036543,13365,0,1698550038,13102.769918689992,106.62718424999912,53572.94385504
2023-10-29,03:27:20.000,302,11036513,12925,0,1698550039,13102.796863930002,106.83160902000236,53573.055648960006
2023-10-29,03:27:21.000,302,11036552,12965,0,1698550040,13102.877699650002,106.97964075000345,53573.104558800005
2023-10-29,03:27:22.000,302,11036550,13205,0,1698550041,13102.837281790002,107.16291813000134,53573.06263608
2023-10-29,03:27:23.000,302,11036537,13285,0,1698550042,13102.918117510002,107.3179989900018,53573.223339840006
2023-10-29,03:27:24.000,302,11036536,13005,0,1698550043,13103.019162160002,107.55766941000184,53573.31417240001
2023-10-29,03:27:25.000,302,11036492,13125,0,1698550044,13103.093261569993,107.69865201000357,53573.439940560005
2023-10-29,03:27:26.000,302,11036564,13125,0,1698550045,13103.153888359993,107.90307677999954,53573.4539148
2023-10-29,03:27:27.000,302,11036576,12805,0,1698550046,13103.174097289993,108.09340329000406,53573.47487616
2023-10-29,03:27:28.000,302,11036573,12925,0,1698550047,13103.227987769998,108.30487718999939,53573.53077312001
2023-10-29,03:27:29.000,302,11036503,12845,0,1698550048,13103.315559799994,108.50930196000263,53573.607631440005
2023-10-29,03:27:30.000,302,11036534,12805,0,1698550049,13103.43007707,108.63618629999837,53573.64955416001
2023-10-29,03:27:31.000,302,11036509,12805,0,1698550050,13103.450286,108.85470933000033,53573.68448976
2023-10-29,03:27:32.000,302,11036558,13245,0,1698550051,13103.497440169995,108.99569193000207,53573.74737384001
2023-10-29,03:27:33.000,302,11036531,13125,0,1698550052,13103.56480326999,109.15077279000252,53573.79628368001
2023-10-29,03:27:34.000,302,11036532,12925,0,1698550053,13103.67258423,109.27765712999826,53573.92205184
2023-10-29,03:27:35.000,302,11036567,13045,0,1698550054,13103.69279316,109.42568885999935,53573.92205184
2023-10-29,03:27:36.000,302,11036549,12845,0,1698550055,13103.76689256999,109.55962233000173,53573.97096168
2023-10-29,03:27:37.000,302,11036563,12925,0,1698550056,13103.73321102,109.67240840999875,53573.91506472001
2023-10-29,03:27:38.000,302,11036560,13125,0,1698550057,13103.780365189996,109.79929275000177,53573.96397456001
2023-10-29,03:27:39.000,302,11036524,13285,0,1698550058,13103.888146149991,109.86978405000264,53574.08974272
2023-10-29,03:27:40.000,302,11036551,13285,0,1698550059,13103.948772939992,109.9402753500035,53574.13865256
2023-10-29,03:27:41.000,302,11036532,13285,0,1698550060,13104.002663419997,110.06715968999924,53574.17358816001
2023-10-29,03:27:42.000,302,11036525,13285,0,1698550061,13104.016136040002,110.20109316000162,53574.1875624
2023-10-29,03:27:43.000,302,11036582,13245,0,1698550062,13104.043081279997,110.30683010999928,53574.159613920005
2023-10-29,03:27:44.000,302,11036585,13005,0,1698550063,13104.096971760002,110.37732141000015,53574.23647224
2023-10-29,03:27:45.000,302,11036511,12925,0,1698550064,13104.137389620002,110.47600922999845,53574.2574336
2023-10-29,03:27:46.000,302,11036518,12925,0,1698550065,13104.198016410002,110.56059878999804,53574.32031768001
2023-10-29,03:27:47.000,302,11036511,12845,0,1698550066,13104.191280099993,110.6804340000017,53574.24345936
2023-10-29,03:27:48.000,302,11036575,12925,0,1698550067,13104.272115819993,110.77912182,53574.34826616001
2023-10-29,03:27:49.000,302,11036585,13285,0,1698550068,13104.332742609993,110.8778096399983,53574.34127904001
2023-10-29,03:27:50.000,302,11036552,13085,0,1698550069,13104.400105709989,110.99764485000196,53574.48102144
2023-10-29,03:27:51.000,302,11036573,12925,0,1698550070,13104.359687849988,111.08223441000155,53574.46704720001
2023-10-29,03:27:52.000,302,11036527,12925,0,1698550071,13104.379896779988,111.22321701000328,53574.51595704001
2023-10-29,03:27:53.000,302,11036519,12965,0,1698550072,13104.285588439998,111.32190483000159,53574.4321116
2023-10-29,03:27:54.000,302,11036566,13165,0,1698550073,13104.292324749993,111.44174003999797,53574.46006008
2023-10-29,03:27:55.000,302,11036521,13325,0,1698550074,13104.312533679993,111.53337873000419,53574.52294416
2023-10-29,03:27:56.000,302,11036533,13085,0,1698550075,13104.312533679993,111.65321394000057,53574.55787976001
2023-10-29,03:27:57.000,302,11036533,13325,0,1698550076,13104.272115819993,111.75190175999887,53574.52993128
2023-10-29,03:27:58.000,302,11036495,13045,0,1698550077,13104.231697959993,111.87173697000253,53574.52294416
2023-10-29,03:27:59.000,302,11036544,13005,0,1698550078,13104.198016410002,111.99862130999827,53574.52993128
2023-10-29,03:28:00.000,302,11036541,13165,0,1698550079,13104.157598550002,112.06206347999978,53574.55089264
2023-10-29,03:28:01.000,302,11036574,13405,0,1698550080,13104.076762830002,112.14665303999936,53574.48102144
2023-10-29,03:28:02.000,302,11036482,12965,0,1698550081,13104.009399729992,112.26648825000302,53574.42512448
2023-10-29,03:28:03.000,302,11036512,13125,0,1698550082,13104.002663419997,112.3863234599994,53574.494995680005
2023-10-29,03:28:04.000,302,11036490,13045,0,1698550083,13104.002663419997,112.4850112799977,53574.45307296
2023-10-29,03:28:05.000,302,11036500,13485,0,1698550084,13103.975718180001,112.60484649000136,53574.564866880006
2023-10-29,03:28:06.000,302,11036513,13285,0,1698550085,13103.921827699996,112.71763256999839,53574.446085840005
2023-10-29,03:28:07.000,302,11036526,12885,0,1698550086,13103.854464600001,112.8445169100014,53574.41115024
2023-10-29,03:28:08.000,302,11036579,13285,0,1698550087,13103.71300209,112.99959777000186,53574.30634344
2023-10-29,03:28:09.000,302,11036528,12925,0,1698550088,13103.699529469995,113.055990810004,53574.35525328
2023-10-29,03:28:10.000,302,11036546,13405,0,1698550089,13103.679320539995,113.16172776000167,53574.26442072
2023-10-29,03:28:11.000,302,11036528,13005,0,1698550090,13103.679320539995,113.22516993000318,53574.31333056
2023-10-29,03:28:12.000,302,11036516,12845,0,1698550091,13103.56480326999,113.3379560100002,53574.110704080005
2023-10-29,03:28:13.000,302,11036524,13485,0,1698550092,13103.638902679995,113.39434905000235,53574.20153664001
2023-10-29,03:28:14.000,302,11036519,13085,0,1698550093,13103.68605684999,113.46484035000321,53574.15262680001
2023-10-29,03:28:15.000,302,11036523,12925,0,1698550094,13103.67258423,113.54238078000344,53574.10371696001
2023-10-29,03:28:16.000,302,11036508,12965,0,1698550095,13103.67258423,113.59877381999831,53574.01288440001
2023-10-29,03:28:17.000,302,11036482,13165,0,1698550096,13103.659111609995,113.66926511999918,53573.99891016
2023-10-29,03:28:18.000,302,11036536,12925,0,1698550097,13103.618693749995,113.75385467999877,53573.88711624001
2023-10-29,03:28:19.000,302,11036524,13245,0,1698550098,13103.59174851,113.87368989000242,53573.83121928
2023-10-29,03:28:20.000,302,11036577,13245,0,1698550099,13103.6523753,113.94418119000329,53573.78929656
2023-10-29,03:28:21.000,302,11036501,12845,0,1698550100,13103.61195744,113.98647596999945,53573.71942536001
2023-10-29,03:28:22.000,302,11036516,12965,0,1698550101,13103.60522112999,114.02877075000288,53573.60064432001
2023-10-29,03:28:23.000,302,11036528,13085,0,1698550102,13103.58501219999,114.1415568299999,53573.53077312001
2023-10-29,03:28:24.000,302,11036598,13085,0,1698550103,13103.558066959995,114.18385161000333,53573.50981176001
2023-10-29,03:28:25.000,302,11036576,13365,0,1698550104,13103.537858029995,114.22614638999949,53573.4539148
2023-10-29,03:28:26.000,302,11036482,13285,0,1698550105,13103.53112172,114.27549030000228,53573.36308224001
2023-10-29,03:28:27.000,302,11036536,12765,0,1698550106,13103.497440169995,114.36007986000186,53573.23731408
2023-10-29,03:28:28.000,302,11036501,12925,0,1698550107,13103.51091279,114.44466942000145,53573.17443000001
2023-10-29,03:28:29.000,302,11036502,12965,0,1698550108,13103.558066959995,114.47991506999824,53573.14648152001
2023-10-29,03:28:30.000,302,11036493,13125,0,1698550109,13103.51091279,114.58565202000318,53573.055648960006
2023-10-29,03:28:31.000,302,11036516,13045,0,1698550110,13103.477231239995,114.67729071000213,53573.00673912001
2023-10-29,03:28:32.000,302,11036503,12765,0,1698550111,13103.450286,114.76188027000171,53572.88097096001
2023-10-29,03:28:33.000,302,11036525,13005,0,1698550112,13103.416604449994,114.82532244000322,53572.72725432
2023-10-29,03:28:34.000,302,11036527,12965,0,1698550113,13103.38292289999,114.89581374000409,53572.531614960004
2023-10-29,03:28:35.000,302,11036530,12885,0,1698550114,13103.40986814,114.93105939000088,53572.52462784001
2023-10-29,03:28:36.000,302,11036579,13045,0,1698550115,13103.497440169995,115.00859982000111,53572.54558920001
2023-10-29,03:28:37.000,302,11036505,12765,0,1698550116,13103.537858029995,115.01564895000047,53572.47571800001
2023-10-29,03:28:38.000,302,11036541,12685,0,1698550117,13103.51091279,115.10023851000005,53572.34296272
2023-10-29,03:28:39.000,302,11036503,13165,0,1698550118,13103.44354968999,115.12843503000477,53572.217194560006
2023-10-29,03:28:40.000,302,11036523,13445,0,1698550119,13103.497440169995,115.10023851000005,53572.10540064
2023-10-29,03:28:41.000,302,11036515,12925,0,1698550120,13103.48396754999,115.13548416000413,53572.06347792
2023-10-29,03:28:42.000,302,11036501,13085,0,1698550121,13103.53112172,115.23417198000243,53571.930722640005
2023-10-29,03:28:43.000,302,11036506,12925,0,1698550122,13103.477231239995,115.28351588999794,53571.832902960006
2023-10-29,03:28:44.000,302,11036504,13165,0,1698550123,13103.55133065,115.33285980000073,53571.79796736
2023-10-29,03:28:45.000,302,11036574,13285,0,1698550124,13103.558066959995,115.34695805999945,53571.72110904
2023-10-29,03:28:46.000,302,11036525,13605,0,1698550125,13103.517649099995,115.42449848999968,53571.61630224001
2023-10-29,03:28:47.000,302,11036585,12925,0,1698550126,13103.450286,115.41040023000096,53571.45559848
2023-10-29,03:28:48.000,302,11036488,13405,0,1698550127,13103.436813379994,115.4385967499984,53571.32284320001
2023-10-29,03:28:49.000,302,11036541,13165,0,1698550128,13103.450286,115.44564587999776,53571.25297200001
2023-10-29,03:28:50.000,302,11036542,12885,0,1698550129,13103.43007707,115.52318630999798,53571.15515232001
2023-10-29,03:28:51.000,302,11036512,13205,0,1698550130,13103.416604449994,115.5020389199999,53571.01540992001
2023-10-29,03:28:52.000,302,11036548,13045,0,1698550131,13103.376186589994,115.52318630999798,53570.86868040001
2023-10-29,03:28:53.000,302,11036525,13365,0,1698550132,13103.389659209999,115.48089153000183,53570.78483496
2023-10-29,03:28:54.000,302,11036496,13005,0,1698550133,13103.376186589994,115.49498979000055,53570.74291224
2023-10-29,03:28:55.000,302,11036527,13445,0,1698550134,13103.416604449994,115.48089153000183,53570.64509256
2023-10-29,03:28:56.000,302,11036528,13365,0,1698550135,13103.44354968999,115.45974414000375,53570.470414560004
2023-10-29,03:28:57.000,302,11036520,12925,0,1698550136,13103.49070386,115.46679327000311,53570.36560776001
2023-10-29,03:28:58.000,302,11036513,13285,0,1698550137,13103.52438540999,115.48794066000119,53570.16298128
2023-10-29,03:28:59.000,302,11036550,13045,0,1698550138,13103.57153958,115.42449848999968,53570.12804568001
2023-10-29,03:29:00.000,302,11036560,12965,0,1698550139,13103.68605684999,115.39630197000224,53570.037213120006
2023-10-29,03:29:01.000,302,11036485,13045,0,1698550140,13103.780365189996,115.38925284000288,53569.9254192
2023-10-29,03:29:02.000,302,11036529,13045,0,1698550141,13103.861200909996,115.38220371000352,53569.869522240006
2023-10-29,03:29:03.000,302,11036540,13285,0,1698550142,13103.921827699996,115.38925284000288,53569.652921520006
2023-10-29,03:29:04.000,302,11036510,13165,0,1698550143,13104.022872349997,115.41744936000032,53569.63894728
2023-10-29,03:29:05.000,302,11036533,13085,0,1698550144,13104.103708069997,115.41040023000096,53569.55510184001
2023-10-29,03:29:06.000,302,11036538,13285,0,1698550145,13104.157598550002,115.4033511000016,53569.44330792
2023-10-29,03:29:07.000,302,11036508,13245,0,1698550146,13104.258643200003,115.38925284000288,53569.38741096001
2023-10-29,03:29:08.000,302,11036477,13325,0,1698550147,13104.366424159998,115.38925284000288,53569.296578400004
2023-10-29,03:29:09.000,302,11036516,13005,0,1698550148,13104.595458699994,115.34695805999945,53569.25465568
2023-10-29,03:29:10.000,302,11036544,13125,0,1698550149,13104.68303072999,115.31171241000266,53569.156836
2023-10-29,03:29:11.000,302,11036586,12925,0,1698550150,13104.80428430999,115.32581067000137,53569.031067840006
2023-10-29,03:29:12.000,302,11036499,13365,0,1698550151,13104.91206527,115.31171241000266,53568.91927392
2023-10-29,03:29:13.000,302,11036513,13285,0,1698550152,13104.97269206,115.29761415000394,53568.72363456
2023-10-29,03:29:14.000,302,11036566,13485,0,1698550153,13105.067000399991,115.26941762999923,53568.70966032
2023-10-29,03:29:15.000,302,11036513,13085,0,1698550154,13105.168045049992,115.24827024000115,53568.625814880004
2023-10-29,03:29:16.000,302,11036538,13125,0,1698550155,13105.228671839992,115.26236849999987,53568.527995200006
2023-10-29,03:29:17.000,302,11036527,13085,0,1698550156,13105.430761139993,115.14253329000348,53568.59786640001
2023-10-29,03:29:18.000,302,11036538,13125,0,1698550157,13105.511596859993,115.13548416000413,53568.4930596
2023-10-29,03:29:19.000,302,11036539,13125,0,1698550158,13105.592432579993,115.10728763999941,53568.409214160005
2023-10-29,03:29:20.000,302,11036508,12805,0,1698550159,13105.585696269998,115.0931893800007,53568.23453616001
2023-10-29,03:29:21.000,302,11036541,13165,0,1698550160,13105.700213539989,115.03679633999855,53568.171652080004
2023-10-29,03:29:22.000,302,11036504,13045,0,1698550161,13105.632850439993,115.02974720999919,53568.01793544001
2023-10-29,03:29:23.000,302,11036498,12885,0,1698550162,13105.733895089994,114.98040330000367,53568.01094832
2023-10-29,03:29:24.000,302,11036532,12885,0,1698550163,13105.82820343,114.93105939000088,53567.98998696
2023-10-29,03:29:25.000,302,11036530,12925,0,1698550164,13105.94272069999,114.87466634999873,53567.87120592
2023-10-29,03:29:26.000,302,11036513,12925,0,1698550165,13105.94272069999,114.8112241800045,53567.82928320001
2023-10-29,03:29:27.000,302,11036531,13365,0,1698550166,13105.92251176999,114.7971259199985,53567.6546052
2023-10-29,03:29:28.000,302,11036581,13405,0,1698550167,13105.976402249995,114.72663462000492,53567.62665672
2023-10-29,03:29:29.000,302,11036536,13165,0,1698550168,13105.98987487,114.70548722999956,53567.56377264001
2023-10-29,03:29:30.000,302,11036531,12925,0,1698550169,13106.016820109995,114.66319245000341,53567.4799272
2023-10-29,03:29:31.000,302,11036519,13125,0,1698550170,13106.03029273,114.59270115000254,53567.34717192001
2023-10-29,03:29:32.000,302,11036511,13245,0,1698550171,13106.0100838,114.56450462999783,53567.27730072001
2023-10-29,03:29:33.000,302,11036530,13165,0,1698550172,13106.05050166,114.47286593999888,53567.116596960004
2023-10-29,03:29:34.000,302,11036509,12925,0,1698550173,13106.06397427999,114.5010624600036,53567.08864848001
2023-10-29,03:29:35.000,302,11036558,13525,0,1698550174,13106.057237969995,114.46581680999952,53566.99082880001
2023-10-29,03:29:36.000,302,11036535,13045,0,1698550175,13106.0100838,114.46581680999952,53566.84409928001
2023-10-29,03:29:37.000,302,11036553,13125,0,1698550176,13105.935984389995,114.43762029000209,53566.65544704001
2023-10-29,03:29:38.000,302,11036540,13125,0,1698550177,13105.94945701,114.42352203000337,53566.62051144
2023-10-29,03:29:39.000,302,11036473,13285,0,1698550178,13105.94272069999,114.40237463999802,53566.45980768001
2023-10-29,03:29:40.000,302,11036541,12765,0,1698550179,13106.00334748999,114.40237463999802,53566.466794800006
2023-10-29,03:29:41.000,302,11036501,12965,0,1698550180,13106.057237969995,114.40237463999802,53566.40391072
2023-10-29,03:29:42.000,302,11036568,13005,0,1698550181,13106.037029039995,114.3882763799993,53566.29211680001
2023-10-29,03:29:43.000,302,11036591,12965,0,1698550182,13106.0100838,114.3530307300025,53566.10346456001
2023-10-29,03:29:44.000,302,11036586,13165,0,1698550183,13106.0100838,114.31073594999907,53566.04058048
2023-10-29,03:29:45.000,302,11036523,12965,0,1698550184,13106.06397427999,114.27549030000228,53565.942760800004
2023-10-29,03:29:46.000,302,11036489,13045,0,1698550185,13106.00334748999,114.21204813000077,53565.78205704
2023-10-29,03:29:47.000,302,11036558,12965,0,1698550186,13106.05050166,114.1415568299999,53565.75410856
2023-10-29,03:29:48.000,302,11036543,13045,0,1698550187,13106.07071059,114.12040944000182,53565.67026312001
2023-10-29,03:29:49.000,302,11036553,12885,0,1698550188,13106.077446899995,114.04991814000095,53565.57943056001
2023-10-29,03:29:50.000,302,11036536,13245,0,1698550189,13106.08418320999,113.98647596999945,53565.46763664
2023-10-29,03:29:51.000,302,11036526,12845,0,1698550190,13106.138073689996,113.96532858000137,53565.42571392
2023-10-29,03:29:52.000,302,11036526,13085,0,1698550191,13106.03029273,113.91598466999858,53565.25802304
2023-10-29,03:29:53.000,302,11036552,13045,0,1698550192,13106.10439213999,113.85254250000435,53565.14622912001
2023-10-29,03:29:54.000,302,11036512,13285,0,1698550193,13106.10439213999,113.84549336999771,53565.006486720005
2023-10-29,03:29:55.000,302,11036531,13005,0,1698550194,13106.09091952,113.82434597999963,53564.98552536
2023-10-29,03:29:56.000,302,11036479,13045,0,1698550195,13106.08418320999,113.7961494600022,53564.91565416
2023-10-29,03:29:57.000,302,11036498,13165,0,1698550196,13105.98987487,113.84549336999771,53564.74097616001
2023-10-29,03:29:58.000,302,11036509,12925,0,1698550197,13105.956193319995,113.78910033000284,53564.66411784001
2023-10-29,03:29:59.000,302,11036590,13365,0,1698550198,13105.96292962999,113.76795294000476,53564.622195120006
2023-10-29,03:30:00.000,302,11036575,13045,0,1698550199,13105.90903915,113.77500207000412,53564.503414080005
2023-10-29,03:30:01.000,302,11036511,13005,0,1698550200,13105.88209390999,113.77500207000412,53564.433542880004
2023-10-29,03:30:02.000,302,11036499,13045,0,1698550201,13105.80125818999,113.74680554999941,53564.25886488001
2023-10-29,03:30:03.000,302,11036486,13485,0,1698550202,13105.76084032999,113.70451077000325,53564.18899368001
2023-10-29,03:30:04.000,302,11036520,13285,0,1698550203,13105.740631399989,113.6481177300011,53564.18200656
2023-10-29,03:30:05.000,302,11036549,13165,0,1698550204,13105.700213539989,113.61992121000367,53564.07719976
2023-10-29,03:30:06.000,302,11036510,13405,0,1698550205,13105.599168889989,113.57057730000088,53563.92348312001
2023-10-29,03:30:07.000,302,11036526,12885,0,1698550206,13105.518333169988,113.52828252000472,53563.82566344001
2023-10-29,03:30:08.000,302,11036505,13285,0,1698550207,13105.552014719993,113.4366438299985,53563.76976648
2023-10-29,03:30:09.000,302,11036471,13245,0,1698550208,13105.498124239988,113.4507420900045,53563.69989528
2023-10-29,03:30:10.000,302,11036547,13405,0,1698550209,13105.464442689998,113.35910339999828,53563.57412712
2023-10-29,03:30:11.000,302,11036507,13085,0,1698550210,13105.450970069993,113.32385775000148,53563.56015288001
2023-10-29,03:30:12.000,302,11036502,13085,0,1698550211,13105.424024829998,113.26041557999997,53563.39944912001
2023-10-29,03:30:13.000,302,11036500,13205,0,1698550212,13105.370134349992,113.1899242799991,53563.24573248
2023-10-29,03:30:14.000,302,11036535,13245,0,1698550213,13105.403815899997,113.13353124000423,53563.30861656
2023-10-29,03:30:15.000,302,11036530,13045,0,1698550214,13105.329716489992,113.16877689000103,53563.20380976001
2023-10-29,03:30:16.000,302,11036555,13125,0,1698550215,13105.309507559992,113.12648211000487,53563.02913176
2023-10-29,03:30:17.000,302,11036525,12845,0,1698550216,13105.168045049992,113.09828559000016,53563.01515752001
2023-10-29,03:30:18.000,302,11036516,13405,0,1698550217,13105.168045049992,113.04894168000465,53562.93131208
2023-10-29,03:30:19.000,302,11036537,12965,0,1698550218,13105.120890879996,112.97845038000378,53562.79156968
2023-10-29,03:30:20.000,302,11036557,13445,0,1698550219,13105.201726599997,112.95730298999842,53562.79855680001
2023-10-29,03:30:21.000,302,11036550,13085,0,1698550220,13105.161308739996,112.89386082000419,53562.72868560001
2023-10-29,03:30:22.000,302,11036575,13005,0,1698550221,13105.134363500001,112.88681169000483,53562.658814400005
2023-10-29,03:30:23.000,302,11036484,12765,0,1698550222,13105.060264089996,112.78812386999925,53562.54702048
2023-10-29,03:30:24.000,302,11036512,13125,0,1698550223,13105.093945640001,112.7458290900031,53562.47016216
2023-10-29,03:30:25.000,302,11036506,12965,0,1698550224,13105.100681949996,112.65419040000415,53562.41426520001
2023-10-29,03:30:26.000,302,11036595,12925,0,1698550225,13105.114154570001,112.59074823000265,53562.33740688
2023-10-29,03:30:27.000,302,11036558,13085,0,1698550226,13104.98616467999,112.56255170999793,53562.19766448001
2023-10-29,03:30:28.000,302,11036553,12965,0,1698550227,13104.97269206,112.47091301999899,53562.155741760005
2023-10-29,03:30:29.000,302,11036545,13245,0,1698550228,13104.999637299996,112.45681476000027,53562.19067736
2023-10-29,03:30:30.000,302,11036515,13005,0,1698550229,13104.918801579995,112.45681476000027,53562.085870560004
2023-10-29,03:30:31.000,302,11036501,12925,0,1698550230,13104.83122955,112.40042171999812,53562.00202512
2023-10-29,03:30:32.000,302,11036520,13165,0,1698550231,13104.7301849,112.41451998000412,53561.8552956
2023-10-29,03:30:33.000,302,11036488,13045,0,1698550232,13104.588722389999,112.42156911000347,53561.75747592
2023-10-29,03:30:34.000,302,11036503,13205,0,1698550233,13104.480941429989,112.40747085000476,53561.582797920004
2023-10-29,03:30:35.000,302,11036535,12765,0,1698550234,13104.420314639989,112.39337258999876,53561.61773352
2023-10-29,03:30:36.000,302,11036485,13125,0,1698550235,13104.373160469993,112.3863234599994,53561.51991384
2023-10-29,03:30:37.000,302,11036491,13165,0,1698550236,13104.299061059988,112.35107781000261,53561.4011328
2023-10-29,03:30:38.000,302,11036531,13245,0,1698550237,13104.224961649998,112.31583215999854,53561.33824872001
2023-10-29,03:30:39.000,302,11036593,13085,0,1698550238,13104.191280099993,112.25943912000366,53561.31030024001
2023-10-29,03:30:40.000,302,11036551,12925,0,1698550239,13104.110444379992,112.26648825000302,53561.23344192
2023-10-29,03:30:41.000,302,11036530,13005,0,1698550240,13104.022872349997,112.23124259999895,53561.07273816001
2023-10-29,03:30:42.000,302,11036521,13085,0,1698550241,13103.942036629996,112.1889478200028,53560.96793136
2023-10-29,03:30:43.000,302,11036534,13045,0,1698550242,13103.874673530001,112.13960391,53560.92600864001
2023-10-29,03:30:44.000,302,11036536,12965,0,1698550243,13103.894882460001,112.11140739000257,53560.87709880001
2023-10-29,03:30:45.000,302,11036559,13085,0,1698550244,13103.840991979996,112.01271957000426,53560.82818896
2023-10-29,03:30:46.000,302,11036552,13005,0,1698550245,13103.79383781,112.0056704400049,53560.67447232
2023-10-29,03:30:47.000,302,11036529,13205,0,1698550246,13103.70626577999,111.89288436000061,53560.56966552001
2023-10-29,03:30:48.000,302,11036518,12925,0,1698550247,13103.68605684999,111.84354044999782,53560.478832960005
2023-10-29,03:30:49.000,302,11036543,12965,0,1698550248,13103.638902679995,111.80829480000102,53560.42293600001
2023-10-29,03:30:50.000,302,11036556,13285,0,1698550249,13103.638902679995,111.695508720004,53560.33210344001
2023-10-29,03:30:51.000,302,11036552,12725,0,1698550250,13103.59174851,111.59682089999842,53560.33210344001
2023-10-29,03:30:52.000,302,11036538,13085,0,1698550251,13103.50417647999,111.56862438000098,53560.20633528001
2023-10-29,03:30:53.000,302,11036501,12725,0,1698550252,13103.457022309994,111.49813308000012,53560.13646408001
2023-10-29,03:30:54.000,302,11036549,13245,0,1698550253,13103.43007707,111.39239613000245,53560.08056712
2023-10-29,03:30:55.000,302,11036584,13125,0,1698550254,13103.369450279999,111.3360030900003,53560.0037088
2023-10-29,03:30:56.000,302,11036527,13245,0,1698550255,13103.261669319989,111.24436440000136,53559.8639664
2023-10-29,03:30:57.000,302,11036509,13365,0,1698550256,13103.140415739988,111.15272571000241,53559.68230128001
2023-10-29,03:30:58.000,302,11036530,12845,0,1698550257,13103.126943119998,111.06813615000283,53559.60544296
2023-10-29,03:30:59.000,302,11036470,13405,0,1698550258,13103.120206809988,110.95535006999853,53559.549546
2023-10-29,03:31:00.000,302,11036581,13125,0,1698550259,13103.120206809988,110.85666225000023,53559.55653312
2023-10-29,03:31:01.000,302,11036541,13045,0,1698550260,13103.160624669988,110.75797443000192,53559.51461040001
2023-10-29,03:31:02.000,302,11036556,13245,0,1698550261,13103.140415739988,110.65223748000426,53559.4098036
2023-10-29,03:31:03.000,302,11036547,13285,0,1698550262,13103.099997879988,110.52535314000124,53559.256086960006
2023-10-29,03:31:04.000,302,11036522,13365,0,1698550263,13103.133679429993,110.44076358000166,53559.15128016
2023-10-29,03:31:05.000,302,11036511,12925,0,1698550264,13103.160624669988,110.2856827200012,53559.088396080006
2023-10-29,03:31:06.000,302,11036543,13005,0,1698550265,13103.187569909998,110.20814229000098,53558.99756352
2023-10-29,03:31:07.000,302,11036534,13125,0,1698550266,13103.160624669988,110.03896317000181,53558.89275672001
2023-10-29,03:31:08.000,302,11036515,12885,0,1698550267,13103.234724079994,109.91912795999815,53558.82987264
2023-10-29,03:31:09.000,302,11036541,13085,0,1698550268,13103.308823489999,109.80634188000113,53558.850834000004
2023-10-29,03:31:10.000,302,11036523,13125,0,1698550269,13103.376186589994,109.68650667000475,53558.71807872
2023-10-29,03:31:11.000,302,11036525,13245,0,1698550270,13103.335768729994,109.60896624000452,53558.69013024
2023-10-29,03:31:12.000,302,11036531,12765,0,1698550271,13103.281878249989,109.51027841999894,53558.5713492
2023-10-29,03:31:13.000,302,11036508,13005,0,1698550272,13103.241460389989,109.43978711999807,53558.38269696
2023-10-29,03:31:14.000,302,11036555,13205,0,1698550273,13103.241460389989,109.39044321000256,53558.35474848
2023-10-29,03:31:15.000,302,11036481,13005,0,1698550274,13103.207778839998,109.31290278000233,53558.3268
2023-10-29,03:31:16.000,302,11036507,13165,0,1698550275,13103.140415739988,109.29175539000425,53558.19404472001
2023-10-29,03:31:17.000,302,11036582,12925,0,1698550276,13103.106734189998,109.20011669999803,53558.15910912
2023-10-29,03:31:18.000,302,11036526,13285,0,1698550277,13103.039371090003,109.10142887999973,53558.061289440004
2023-10-29,03:31:19.000,302,11036551,13085,0,1698550278,13102.951799059992,109.0732323600023,53557.92154704
2023-10-29,03:31:20.000,302,11036541,13085,0,1698550279,13102.945062749997,109.0238884499995,53557.914559920006
2023-10-29,03:31:21.000,302,11036560,12925,0,1698550280,13102.897908580002,108.9252006300012,53557.75385616
2023-10-29,03:31:22.000,302,11036532,13045,0,1698550281,13102.830545479992,108.83356194000226,53557.71193344
2023-10-29,03:31:23.000,302,11036542,13365,0,1698550282,13102.783391309997,108.72077585999796,53557.58616528
2023-10-29,03:31:24.000,302,11036543,13205,0,1698550283,13102.796863930002,108.62913716999901,53557.57219104001
2023-10-29,03:31:25.000,302,11036514,13125,0,1698550284,13102.877699650002,108.54454760999943,53557.558216800004
2023-10-29,03:31:26.000,302,11036518,12925,0,1698550285,13102.884435959997,108.43881066000176,53557.4883456
2023-10-29,03:31:27.000,302,11036520,13085,0,1698550286,13102.938326440002,108.28372980000131,53557.38353880001
2023-10-29,03:31:28.000,302,11036530,13325,0,1698550287,13102.884435959997,108.20618937000108,53557.243796400006
2023-10-29,03:31:29.000,302,11036558,12965,0,1698550288,13102.938326440002,108.10045242000342,53557.22982216
2023-10-29,03:31:30.000,302,11036528,13005,0,1698550289,13103.012425849993,107.94537156000297,53557.18789944001
2023-10-29,03:31:31.000,302,11036524,13285,0,1698550290,13103.079788949988,107.86078200000338,53557.13200248
2023-10-29,03:31:32.000,302,11036500,12885,0,1698550291,13103.099997879988,107.76914331000444,53557.04116992
2023-10-29,03:31:33.000,302,11036526,13005,0,1698550292,13103.140415739988,107.67045548999886,53556.97129872
2023-10-29,03:31:34.000,302,11036509,13165,0,1698550293,13103.221251459989,107.59291505999863,53556.98527296
2023-10-29,03:31:35.000,302,11036577,12965,0,1698550294,13103.227987769998,107.48012898000161,53556.957324480005
2023-10-29,03:31:36.000,302,11036542,12925,0,1698550295,13103.268405629999,107.37439203000395,53556.957324480005
2023-10-29,03:31:37.000,302,11036493,13005,0,1698550296,13103.369450279999,107.3179989900018,53556.91540176
2023-10-29,03:31:38.000,302,11036530,12925,0,1698550297,13103.36271396999,107.28980247000436,53556.85251768001
2023-10-29,03:31:39.000,302,11036509,12965,0,1698550298,13103.42334075999,107.1699672600007,53556.789633600005
2023-10-29,03:31:40.000,302,11036539,13365,0,1698550299,13103.47049493,107.16291813000134,53556.8245692
2023-10-29,03:31:41.000,302,11036520,12925,0,1698550300,13103.56480326999,107.03603378999833,53556.79662072
2023-10-29,03:31:42.000,302,11036527,12925,0,1698550301,13103.60522112999,107.02193552999961,53556.83155632001
2023-10-29,03:31:43.000,302,11036566,12685,0,1698550302,13103.659111609995,106.90210032000323,53556.81059496001
2023-10-29,03:31:44.000,302,11036511,13085,0,1698550303,13103.61195744,106.90210032000323,53556.74771088
2023-10-29,03:31:45.000,302,11036561,13205,0,1698550304,13103.6523753,106.824559890003,53556.76168512001
2023-10-29,03:31:46.000,302,11036542,12965,0,1698550305,13103.659111609995,106.76816685000085,53556.76867224
2023-10-29,03:31:47.000,302,11036582,12805,0,1698550306,13103.719738399996,106.71882293999806,53556.76867224
2023-10-29,03:31:48.000,302,11036504,12965,0,1698550307,13103.68605684999,106.69767554999999,53556.76867224
2023-10-29,03:31:49.000,302,11036533,12965,0,1698550308,13103.739947329996,106.58488947000296,53556.77565936
2023-10-29,03:31:50.000,302,11036541,12885,0,1698550309,13103.76689256999,106.53554556000017,53556.83155632001
2023-10-29,03:31:51.000,302,11036611,12925,0,1698550310,13103.79383781,106.45800512999995,53556.789633600005
2023-10-29,03:31:52.000,302,11036549,12805,0,1698550311,13103.79383781,106.4016120899978,53556.77565936
2023-10-29,03:31:53.000,302,11036533,13045,0,1698550312,13103.739947329996,106.31702252999821,53556.73373664001
2023-10-29,03:31:54.000,302,11036531,12765,0,1698550313,13103.77362888,106.20423645000119,53556.74771088
2023-10-29,03:31:55.000,302,11036523,12805,0,1698550314,13103.820783049996,106.0562047200001,53556.81758208
2023-10-29,03:31:56.000,302,11036539,13005,0,1698550315,13103.861200909996,105.94341864000307,53556.81758208
2023-10-29,03:31:57.000,302,11036575,13045,0,1698550316,13103.847728289991,105.85177995000413,53556.789633600005
2023-10-29,03:31:58.000,302,11036563,13125,0,1698550317,13103.81404674,105.76014125999791,53556.83155632001
2023-10-29,03:31:59.000,302,11036560,13045,0,1698550318,13103.867937219991,105.68964996000432,53556.859504800006
2023-10-29,03:32:00.000,302,11036527,13125,0,1698550319,13103.807310429991,105.63325692000217,53556.88046616001
2023-10-29,03:32:01.000,302,11036546,13085,0,1698550320,13103.780365189996,105.5627656200013,53556.83155632001
2023-10-29,03:32:02.000,302,11036510,12965,0,1698550321,13103.68605684999,105.5275199700045,53556.8944404
2023-10-29,03:32:03.000,302,11036562,12965,0,1698550322,13103.61195744,105.48522519000107,53556.76867224
2023-10-29,03:32:04.000,302,11036525,12845,0,1698550323,13103.638902679995,105.40768476000085,53556.83155632001
2023-10-29,03:32:05.000,302,11036486,13005,0,1698550324,13103.6523753,105.33719345999998,53556.93636312
2023-10-29,03:32:06.000,302,11036531,13165,0,1698550325,13103.56480326999,105.25965302999975,53556.90142752001
2023-10-29,03:32:07.000,302,11036550,12885,0,1698550326,13103.53112172,105.18916172999889,53556.92238888
2023-10-29,03:32:08.000,302,11036552,12845,0,1698550327,13103.477231239995,105.12571956000465,53556.86649192
2023-10-29,03:32:09.000,302,11036542,12845,0,1698550328,13103.47049493,105.07637565000186,53556.838543440004
2023-10-29,03:32:10.000,302,11036522,12885,0,1698550329,13103.389659209999,104.9706387000042,53556.859504800006
2023-10-29,03:32:11.000,302,11036504,13205,0,1698550330,13103.436813379994,104.91424566000205,53556.8944404
2023-10-29,03:32:12.000,302,11036523,13045,0,1698550331,13103.40986814,104.86490174999926,53556.86649192
2023-10-29,03:32:13.000,302,11036532,13005,0,1698550332,13103.42334075999,104.78031218999968,53556.8944404
2023-10-29,03:32:14.000,302,11036532,12845,0,1698550333,13103.47049493,104.73096828000416,53556.91540176
2023-10-29,03:32:15.000,302,11036536,12885,0,1698550334,13103.47049493,104.6604769800033,53556.908414640006
2023-10-29,03:32:16.000,302,11036528,13325,0,1698550335,13103.47049493,104.56883829000435,53556.92937600001
2023-10-29,03:32:17.000,302,11036506,13405,0,1698550336,13103.53112172,104.51949438000156,53556.92238888
2023-10-29,03:32:18.000,302,11036501,13045,0,1698550337,13103.53112172,104.42080656000326,53556.859504800006
2023-10-29,03:32:19.000,302,11036548,12885,0,1698550338,13103.52438540999,104.39261003999854,53556.90142752001
2023-10-29,03:32:20.000,302,11036569,13205,0,1698550339,13103.58501219999,104.29392222000024,53556.93636312
2023-10-29,03:32:21.000,302,11036564,12845,0,1698550340,13103.63216637,104.23752917999809,53557.027195680006
2023-10-29,03:32:22.000,302,11036523,13125,0,1698550341,13103.67258423,104.1529396199985,53557.04116992
2023-10-29,03:32:23.000,302,11036540,13205,0,1698550342,13103.69279316,104.07539918999828,53556.95033736001
2023-10-29,03:32:24.000,302,11036509,13285,0,1698550343,13103.73321102,104.01195702000405,53557.02020856001
2023-10-29,03:32:25.000,302,11036521,12885,0,1698550344,13103.81404674,103.89212181000039,53557.09706688001
2023-10-29,03:32:26.000,302,11036499,13445,0,1698550345,13103.820783049996,103.82163050999952,53557.06911840001
2023-10-29,03:32:27.000,302,11036573,12845,0,1698550346,13103.807310429991,103.72999182000058,53557.104054
2023-10-29,03:32:28.000,302,11036527,13165,0,1698550347,13103.861200909996,103.63130400000227,53557.18091232
2023-10-29,03:32:29.000,302,11036560,13085,0,1698550348,13103.962245559997,103.4973705299999,53557.26475776001
2023-10-29,03:32:30.000,302,11036543,13005,0,1698550349,13104.016136040002,103.41278097000031,53557.341616080004
2023-10-29,03:32:31.000,302,11036511,12965,0,1698550350,13104.022872349997,103.29999489000329,53557.292706240005
2023-10-29,03:32:32.000,302,11036573,13285,0,1698550351,13104.070026519992,103.20835620000435,53557.33462896001
2023-10-29,03:32:33.000,302,11036521,13365,0,1698550352,13103.989190799992,103.07442273000197,53557.243796400006
2023-10-29,03:32:34.000,302,11036536,13285,0,1698550353,13104.070026519992,102.93344013000024,53557.3486032
2023-10-29,03:32:35.000,302,11036549,13005,0,1698550354,13104.123916999997,102.77835926999978,53557.530268320006
2023-10-29,03:32:36.000,302,11036535,13205,0,1698550355,13104.157598550002,102.70081883999956,53557.53725544
2023-10-29,03:32:37.000,302,11036531,12925,0,1698550356,13104.144125929997,102.60918015000061,53557.61411376
2023-10-29,03:32:38.000,302,11036502,12765,0,1698550357,13104.123916999997,102.49639407000359,53557.5931524
2023-10-29,03:32:39.000,302,11036529,13045,0,1698550358,13104.164334859997,102.40475538000464,53557.65603648
2023-10-29,03:32:40.000,302,11036542,12845,0,1698550359,13104.144125929997,102.28492017000099,53557.6630236
2023-10-29,03:32:41.000,302,11036556,13165,0,1698550360,13104.096971760002,102.20737974000076,53557.676997840004
2023-10-29,03:32:42.000,302,11036554,13125,0,1698550361,13104.070026519992,102.07344626999839,53557.628088000005
2023-10-29,03:32:43.000,302,11036542,12925,0,1698550362,13104.002663419997,101.96770932000072,53557.62110088001
2023-10-29,03:32:44.000,302,11036544,12965,0,1698550363,13104.056553900002,101.92541454000457,53557.7328948
2023-10-29,03:32:45.000,302,11036495,12925,0,1698550364,13104.070026519992,101.83377584999835,53557.80975312
2023-10-29,03:32:46.000,302,11036531,12925,0,1698550365,13104.049817589992,101.78443194000283,53557.83071448
2023-10-29,03:32:47.000,302,11036550,13085,0,1698550366,13104.002663419997,101.72098977000132,53557.87962432
2023-10-29,03:32:48.000,302,11036548,13045,0,1698550367,13103.908355079991,101.65049847000046,53557.83071448
2023-10-29,03:32:49.000,302,11036556,12965,0,1698550368,13103.921827699996,101.59410542999831,53557.85866296001
2023-10-29,03:32:50.000,302,11036513,12845,0,1698550369,13103.867937219991,101.49541761,53557.90757280001
2023-10-29,03:32:51.000,302,11036514,13205,0,1698550370,13103.79383781,101.42492630999914,53557.914559920006
2023-10-29,03:32:52.000,302,11036519,13205,0,1698550371,13103.699529469995,101.40377892000106,53557.93552128001
2023-10-29,03:32:53.000,302,11036560,13165,0,1698550372,13103.68605684999,101.26984544999868,53558.05430232001
2023-10-29,03:32:54.000,302,11036542,13045,0,1698550373,13103.68605684999,101.22050154000317,53558.082250800006
2023-10-29,03:32:55.000,302,11036556,12965,0,1698550374,13103.58501219999,101.12181372000487,53558.00539248001
2023-10-29,03:32:56.000,302,11036504,13085,0,1698550375,13103.57153958,101.051322420004,53557.99840536
2023-10-29,03:32:57.000,302,11036535,12685,0,1698550376,13103.44354968999,100.92443808000098,53557.98443112001
2023-10-29,03:32:58.000,302,11036531,12805,0,1698550377,13103.396395519994,100.88214330000483,53557.97045688
2023-10-29,03:32:59.000,302,11036555,13245,0,1698550378,13103.355977659994,100.81165200000396,53558.02635384001
2023-10-29,03:33:00.000,302,11036526,13205,0,1698550379,13103.43007707,100.73411157000373,53558.07526368001
2023-10-29,03:33:01.000,302,11036554,13285,0,1698550380,13103.416604449994,100.6565711400035,53558.082250800006
2023-10-29,03:33:02.000,302,11036534,13125,0,1698550381,13103.40313182999,100.57903071000328,53558.10321216001
2023-10-29,03:33:03.000,302,11036557,12925,0,1698550382,13103.349241349999,100.51558854000177,53558.07526368001
2023-10-29,03:33:04.000,302,11036533,13165,0,1698550383,13103.281878249989,100.48739202000434,53557.99141824
2023-10-29,03:33:05.000,302,11036539,13285,0,1698550384,13103.261669319989,100.4450972400009,53558.131160640005
2023-10-29,03:33:06.000,302,11036484,13085,0,1698550385,13103.315559799994,100.38870419999876,53558.12417352001
2023-10-29,03:33:07.000,302,11036560,12805,0,1698550386,13103.248196699999,100.33231116000388,53558.12417352001
2023-10-29,03:33:08.000,302,11036546,13045,0,1698550387,13103.254933009994,100.36755681000068,53558.16609624
2023-10-29,03:33:09.000,302,11036499,13325,0,1698550388,13103.201042529989,100.29001638000045,53558.19404472001
2023-10-29,03:33:10.000,302,11036547,13085,0,1698550389,13103.160624669988,100.30411463999917,53558.15212200001
2023-10-29,03:33:11.000,302,11036533,12965,0,1698550390,13103.153888359993,100.30411463999917,53558.26391592
2023-10-29,03:33:12.000,302,11036485,13165,0,1698550391,13103.086525259998,100.2829672500011,53558.1870576
2023-10-29,03:33:13.000,302,11036530,12965,0,1698550392,13103.005689539998,100.29706550999981,53558.09622504
2023-10-29,03:33:14.000,302,11036535,13245,0,1698550393,13102.938326440002,100.26886899000237,53558.12417352001
2023-10-29,03:33:15.000,302,11036518,13005,0,1698550394,13102.844018099997,100.27591812000173,53558.12417352001
2023-10-29,03:33:16.000,302,11036585,13125,0,1698550395,13102.844018099997,100.29001638000045,53558.15910912
2023-10-29,03:33:17.000,302,11036509,12845,0,1698550396,13102.783391309997,100.27591812000173,53558.21500608
2023-10-29,03:33:18.000,302,11036548,13005,0,1698550397,13102.729500829992,100.26886899000237,53558.21500608
2023-10-29,03:33:19.000,302,11036540,13045,0,1698550398,13102.61498356,100.30411463999917,53558.12417352001
2023-10-29,03:33:20.000,302,11036556,12765,0,1698550399,13102.55435677,100.26886899000237,53558.12417352001
2023-10-29,03:33:21.000,302,11036527,13045,0,1698550400,13102.48699366999,100.27591812000173,53558.15212200001
2023-10-29,03:33:22.000,302,11036493,13205,0,1698550401,13102.439839499995,100.26886899000237,53558.13814776
2023-10-29,03:33:23.000,302,11036532,12805,0,1698550402,13102.338794849995,100.27591812000173,53558.13814776
2023-10-29,03:33:24.000,302,11036526,12845,0,1698550403,13102.29164068,100.25477073000366,53558.11019928
2023-10-29,03:33:25.000,302,11036493,12965,0,1698550404,13102.26469543999,100.17018117000407,53558.15910912
2023-10-29,03:33:26.000,302,11036508,12845,0,1698550405,13102.20406864999,100.17723030000343,53558.180070480004
2023-10-29,03:33:27.000,302,11036591,12965,0,1698550406,13102.109760309999,100.11378813000192,53558.05430232001
2023-10-29,03:33:28.000,302,11036544,12885,0,1698550407,13102.109760309999,100.05034596000041,53558.05430232001
2023-10-29,03:33:29.000,302,11036557,13325,0,1698550408,13102.10302399999,99.94460901000275,53558.07526368001
2023-10-29,03:33:30.000,302,11036540,13165,0,1698550409,13102.049133519999,99.93755988000339,53558.04032808
2023-10-29,03:33:31.000,302,11036550,13285,0,1698550410,13101.988506729998,99.88116684000124,53557.98443112001
2023-10-29,03:33:32.000,302,11036501,13125,0,1698550411,13101.948088869998,99.8529703200038,53557.99141824
2023-10-29,03:33:33.000,302,11036504,13125,0,1698550412,13101.948088869998,99.75428249999823,53558.01936672
2023-10-29,03:33:34.000,302,11036537,13285,0,1698550413,13101.934616249993,99.72608598000079,53557.99840536
2023-10-29,03:33:35.000,302,11036568,12885,0,1698550414,13101.907671009998,99.72608598000079,53558.012379600004
2023-10-29,03:33:36.000,302,11036539,13325,0,1698550415,13101.880725769988,99.70493859000271,53557.92853416
2023-10-29,03:33:37.000,302,11036528,13165,0,1698550416,13101.793153739993,99.66264380999928,53557.88661144001
2023-10-29,03:33:38.000,302,11036497,13085,0,1698550417,13101.766208499997,99.676742069998,53557.865650080006
2023-10-29,03:33:39.000,302,11036524,13125,0,1698550418,13101.752735879993,99.65559467999992,53557.92154704
2023-10-29,03:33:40.000,302,11036549,12885,0,1698550419,13101.678636470002,99.63444729000184,53557.865650080006
2023-10-29,03:33:41.000,302,11036559,12805,0,1698550420,13101.624745989997,99.59215250999841,53557.8726372
2023-10-29,03:33:42.000,302,11036505,12925,0,1698550421,13101.570855509992,99.61329990000377,53557.82372736
2023-10-29,03:33:43.000,302,11036550,13405,0,1698550422,13101.483283479996,99.58510337999905,53557.795778880005
2023-10-29,03:33:44.000,302,11036513,13285,0,1698550423,13101.33508466,99.62739816000249,53557.725907680004
2023-10-29,03:33:45.000,302,11036555,13205,0,1698550424,13101.301403109996,99.59215250999841,53557.725907680004
2023-10-29,03:33:46.000,302,11036527,13165,0,1698550425,13101.2946668,99.58510337999905,53557.68398496
2023-10-29,03:33:47.000,302,11036545,13365,0,1698550426,13101.26772155999,99.54985773000226,53557.65603648
2023-10-29,03:33:48.000,302,11036550,13165,0,1698550427,13101.180149529995,99.56395599000098,53557.58616528
2023-10-29,03:33:49.000,302,11036530,13245,0,1698550428,13101.180149529995,99.54985773000226,53557.57219104001
2023-10-29,03:33:50.000,302,11036554,13165,0,1698550429,13101.20709476999,99.53575947000354,53557.628088000005
2023-10-29,03:33:51.000,302,11036550,13365,0,1698550430,13101.18688583999,99.47936643000139,53557.60712664
2023-10-29,03:33:52.000,302,11036508,13125,0,1698550431,13101.17341322,99.48641556000075,53557.55122968001
2023-10-29,03:33:53.000,302,11036511,13125,0,1698550432,13101.119522739995,99.46526817000267,53557.460397120005
2023-10-29,03:33:54.000,302,11036541,12965,0,1698550433,13101.07236857,99.4441207800046,53557.42546152
2023-10-29,03:33:55.000,302,11036538,13365,0,1698550434,13101.03195071,99.38772774000245,53557.39751304
2023-10-29,03:33:56.000,302,11036510,13285,0,1698550435,13101.079104879995,99.35953121999773,53557.460397120005
2023-10-29,03:33:57.000,302,11036530,13485,0,1698550436,13101.02521439999,99.30313818000286,53557.411487280006
2023-10-29,03:33:58.000,302,11036531,13205,0,1698550437,13101.01174178,99.26789252999879,53557.38353880001
2023-10-29,03:33:59.000,302,11036571,13085,0,1698550438,13101.05215964,99.19740122999792,53557.39751304
2023-10-29,03:34:00.000,302,11036562,13285,0,1698550439,13100.957851299994,99.15510645000177,53557.35559032001
2023-10-29,03:34:01.000,302,11036531,13445,0,1698550440,13100.96458760999,99.10576253999898,53557.341616080004
2023-10-29,03:34:02.000,302,11036557,13165,0,1698550441,13100.877015579994,99.10576253999898,53557.243796400006
2023-10-29,03:34:03.000,302,11036517,13205,0,1698550442,13100.890488199999,99.07756602000154,53557.25078352
2023-10-29,03:34:04.000,302,11036585,13005,0,1698550443,13100.890488199999,99.06346776000282,53557.27174488
2023-10-29,03:34:05.000,302,11036525,12965,0,1698550444,13100.930906059999,99.00707472000067,53557.243796400006
2023-10-29,03:34:06.000,302,11036505,13045,0,1698550445,13100.850070339999,99.02117297999939,53557.222835040004
2023-10-29,03:34:07.000,302,11036559,13165,0,1698550446,13100.802916169989,99.00707472000067,53557.15995096
2023-10-29,03:34:08.000,302,11036587,13205,0,1698550447,13100.755761999993,98.95773080999788,53557.1389896
2023-10-29,03:34:09.000,302,11036509,13245,0,1698550448,13100.735553069993,98.97887820000324,53557.125015360005
2023-10-29,03:34:10.000,302,11036524,13085,0,1698550449,13100.701871519988,98.95068167999852,53557.1389896
2023-10-29,03:34:11.000,302,11036532,12765,0,1698550450,13100.654717349993,98.95068167999852,53557.104054
2023-10-29,03:34:12.000,302,11036557,12925,0,1698550451,13100.519991150002,98.94363254999917,53557.01322144
2023-10-29,03:34:13.000,302,11036515,13285,0,1698550452,13100.472836979992,98.92953429000045,53557.006234320004
2023-10-29,03:34:14.000,302,11036515,13085,0,1698550453,13100.445891739997,98.99297646000196,53556.99226008
2023-10-29,03:34:15.000,302,11036550,12645,0,1698550454,13100.392001259992,99.00002559000131,53556.94335024
2023-10-29,03:34:16.000,302,11036543,12725,0,1698550455,13100.324638159997,99.00707472000067,53556.91540176
2023-10-29,03:34:17.000,302,11036530,13285,0,1698550456,13100.223593509996,99.01412385000003,53556.838543440004
2023-10-29,03:34:18.000,302,11036590,12805,0,1698550457,13100.15623041,99.03527123999811,53556.740723760005
2023-10-29,03:34:19.000,302,11036573,13125,0,1698550458,13100.122548859996,99.09871340999962,53556.670852560004
2023-10-29,03:34:20.000,302,11036525,13165,0,1698550459,13100.149494099991,99.09166428000026,53556.78264648001
2023-10-29,03:34:21.000,302,11036573,12925,0,1698550460,13100.13602148,99.11281166999834,53556.76168512001
2023-10-29,03:34:22.000,302,11036536,13205,0,1698550461,13100.04844944999,99.14100819000305,53556.65687832
2023-10-29,03:34:23.000,302,11036550,13045,0,1698550462,13099.93393218,99.16920471000049,53556.573032880005
2023-10-29,03:34:24.000,302,11036559,13085,0,1698550463,13099.880041699995,99.21854862000328,53556.53809728
2023-10-29,03:34:25.000,302,11036529,12925,0,1698550464,13099.82615121999,99.232646880002,53556.53809728
2023-10-29,03:34:26.000,302,11036488,12965,0,1698550465,13099.758788119994,99.25379427000007,53556.503161680004
2023-10-29,03:34:27.000,302,11036550,13285,0,1698550466,13099.657743469994,99.27494165999815,53556.42630336001
2023-10-29,03:34:28.000,302,11036541,13245,0,1698550467,13099.556698819993,99.26084339999943,53556.34245792
2023-10-29,03:34:29.000,302,11036566,13045,0,1698550468,13099.536489889993,99.22559775000263,53556.405342000005
2023-10-29,03:34:30.000,302,11036520,13005,0,1698550469,13099.442181549988,99.22559775000263,53556.356432160006
2023-10-29,03:34:31.000,302,11036499,12925,0,1698550470,13099.354609519993,99.1833029699992,53556.27258672
2023-10-29,03:34:32.000,302,11036569,13005,0,1698550471,13099.240092250002,99.16215558000113,53556.237651120005
2023-10-29,03:34:33.000,302,11036556,13365,0,1698550472,13099.078420810001,99.11281166999834,53556.15380568
2023-10-29,03:34:34.000,302,11036522,12925,0,1698550473,13099.011057709991,99.05641863000346,53556.09092160001
2023-10-29,03:34:35.000,302,11036526,13205,0,1698550474,13098.990848779991,99.01412385000003,53556.08393448
2023-10-29,03:34:36.000,302,11036543,13245,0,1698550475,13098.903276749996,98.95068167999852,53556.03502464
2023-10-29,03:34:37.000,302,11036511,13445,0,1698550476,13098.83591365,98.9365834199998,53555.97214056001
2023-10-29,03:34:38.000,302,11036571,12845,0,1698550477,13098.721396379995,98.8731412499983,53555.86733376
2023-10-29,03:34:39.000,302,11036551,12925,0,1698550478,13098.680978519995,98.83084647000214,53555.89528224001
2023-10-29,03:34:40.000,302,11036547,12845,0,1698550479,13098.61361542,98.76035517000128,53555.83938528
2023-10-29,03:34:41.000,302,11036540,12965,0,1698550480,13098.512570769999,98.76035517000128,53555.80444968001
2023-10-29,03:34:42.000,302,11036555,12925,0,1698550481,13098.451943979999,98.81674821000342,53555.59483608
2023-10-29,03:34:43.000,302,11036511,13205,0,1698550482,13098.451943979999,98.78855168999871,53555.62278456
2023-10-29,03:34:44.000,302,11036527,13005,0,1698550483,13098.492361839999,98.77445343,53555.57387472
2023-10-29,03:34:45.000,302,11036588,13045,0,1698550484,13098.52604338999,98.7392077800032,53555.62278456
2023-10-29,03:34:46.000,302,11036542,12965,0,1698550485,13098.56646124999,98.81674821000342,53555.55990048001
2023-10-29,03:34:47.000,302,11036536,12965,0,1698550486,13098.499098149994,98.80969908000407,53555.48304216
2023-10-29,03:34:48.000,302,11036559,13125,0,1698550487,13098.424998739989,98.86609211999894,53555.34329976001
2023-10-29,03:34:49.000,302,11036545,13125,0,1698550488,13098.411526119999,98.88723951000429,53555.34329976001
2023-10-29,03:34:50.000,302,11036541,13085,0,1698550489,13098.519307079994,98.88723951000429,53555.31535128
2023-10-29,03:34:51.000,302,11036552,12805,0,1698550490,13098.499098149994,98.90838690000237,53555.30836416
2023-10-29,03:34:52.000,302,11036513,13045,0,1698550491,13098.52604338999,98.95068167999852,53555.182596000006
2023-10-29,03:34:53.000,302,11036524,13045,0,1698550492,13098.46541659999,99.02117297999939,53555.0777892
2023-10-29,03:34:54.000,302,11036548,13085,0,1698550493,13098.57319756,99.06346776000282,53555.1476604
2023-10-29,03:34:55.000,302,11036538,13085,0,1698550494,13098.60687910999,99.14100819000305,53555.126699039996
2023-10-29,03:34:56.000,302,11036522,13085,0,1698550495,13098.600142799995,99.23969601000135,53555.02887936
2023-10-29,03:34:57.000,302,11036580,12805,0,1698550496,13098.519307079994,99.2960890500035,53555.00093088
2023-10-29,03:34:58.000,302,11036521,13045,0,1698550497,13098.52604338999,99.36658035000437,53554.88214984
2023-10-29,03:34:59.000,302,11036499,12805,0,1698550498,13098.58667017999,99.40182600000117,53554.945033920005
2023-10-29,03:35:00.000,302,11036546,13005,0,1698550499,13098.600142799995,99.47231730000203,53554.83324
2023-10-29,03:35:01.000,302,11036555,12965,0,1698550500,13098.620351729995,99.50756294999883,53554.83324
2023-10-29,03:35:02.000,302,11036537,13165,0,1698550501,13098.61361542,99.57100512000034,53554.80529152
2023-10-29,03:35:03.000,302,11036580,13125,0,1698550502,13098.579933869994,99.64854555000056,53554.74939456001
2023-10-29,03:35:04.000,302,11036521,12925,0,1698550503,13098.620351729995,99.62034903000313,53554.70048472001
2023-10-29,03:35:05.000,302,11036536,12685,0,1698550504,13098.600142799995,99.69788946000335,53554.728433200005
2023-10-29,03:35:06.000,302,11036522,12965,0,1698550505,13098.62708803999,99.72608598000079,53554.60266504001
2023-10-29,03:35:07.000,302,11036555,13005,0,1698550506,13098.65403328,99.72608598000079,53554.5188196
2023-10-29,03:35:08.000,302,11036518,12965,0,1698550507,13098.761814239995,99.73313511000015,53554.55375520001
2023-10-29,03:35:09.000,302,11036541,13165,0,1698550508,13098.822441029995,99.690840330004,53554.609652160005
2023-10-29,03:35:10.000,302,11036489,12925,0,1698550509,13098.883067819996,99.676742069998,53554.53978096
2023-10-29,03:35:11.000,302,11036568,13285,0,1698550510,13098.9369583,99.62739816000249,53554.57471656
2023-10-29,03:35:12.000,302,11036510,12765,0,1698550511,13098.97737616,99.61329990000377,53554.490871120004
2023-10-29,03:35:13.000,302,11036546,12965,0,1698550512,13099.011057709991,99.5780542499997,53554.40003856
2023-10-29,03:35:14.000,302,11036553,13285,0,1698550513,13099.112102359992,99.52871034000418,53554.41401280001
2023-10-29,03:35:15.000,302,11036588,13285,0,1698550514,13099.199674390002,99.50756294999883,53554.49785824
2023-10-29,03:35:16.000,302,11036529,13165,0,1698550515,13099.267037489997,99.50051381999947,53554.48388400001
2023-10-29,03:35:17.000,302,11036497,13285,0,1698550516,13099.307455349997,99.48641556000075,53554.42798704
2023-10-29,03:35:18.000,302,11036543,13205,0,1698550517,13099.361345830002,99.46526817000267,53554.35811584
2023-10-29,03:35:19.000,302,11036573,12925,0,1698550518,13099.455654169993,99.4441207800046,53554.41401280001
2023-10-29,03:35:20.000,302,11036541,12925,0,1698550519,13099.448917859998,99.45116991000396,53554.3790772
2023-10-29,03:35:21.000,302,11036522,13045,0,1698550520,13099.496072029993,99.47936643000139,53554.41401280001
2023-10-29,03:35:22.000,302,11036514,13205,0,1698550521,13099.455654169993,99.49346469000011,53554.323180240004
2023-10-29,03:35:23.000,302,11036515,12925,0,1698550522,13099.462390479988,99.50051381999947,53554.28125752
2023-10-29,03:35:24.000,302,11036548,13365,0,1698550523,13099.529753579998,99.5780542499997,53554.31619312001
2023-10-29,03:35:25.000,302,11036537,13045,0,1698550524,13099.536489889993,99.59215250999841,53554.309206
2023-10-29,03:35:26.000,302,11036563,13325,0,1698550525,13099.482599409988,99.62034903000313,53554.2393348
2023-10-29,03:35:27.000,302,11036540,13085,0,1698550526,13099.469126789998,99.66264380999928,53554.21837344001
2023-10-29,03:35:28.000,302,11036521,12845,0,1698550527,13099.509544649998,99.676742069998,53554.225360560005
2023-10-29,03:35:29.000,302,11036498,13085,0,1698550528,13099.462390479988,99.71198772000207,53554.2043992
2023-10-29,03:35:30.000,302,11036584,12965,0,1698550529,13099.502808339988,99.74723336999887,53554.176450720006
2023-10-29,03:35:31.000,302,11036536,13445,0,1698550530,13099.469126789998,99.7895281500023,53554.21138632
2023-10-29,03:35:32.000,302,11036547,13125,0,1698550531,13099.482599409988,99.83182292999845,53554.21138632
2023-10-29,03:35:33.000,302,11036550,12765,0,1698550532,13099.529753579998,99.8247737999991,53554.155489360004
2023-10-29,03:35:34.000,302,11036535,13285,0,1698550533,13099.597116679994,99.87411771000188,53554.134528
2023-10-29,03:35:35.000,302,11036559,13165,0,1698550534,13099.644270849989,99.8529703200038,53554.176450720006
2023-10-29,03:35:36.000,302,11036566,13085,0,1698550535,13099.671216089999,99.88116684000124,53554.09260528
2023-10-29,03:35:37.000,302,11036566,13285,0,1698550536,13099.664479779989,99.8247737999991,53554.03670832
2023-10-29,03:35:38.000,302,11036581,13205,0,1698550537,13099.718370259994,99.79657728000166,53554.07863104001
2023-10-29,03:35:39.000,302,11036532,13005,0,1698550538,13099.84636014999,99.690840330004,53554.14151512
2023-10-29,03:35:40.000,302,11036557,12885,0,1698550539,13099.920459559995,99.676742069998,53554.08561816
2023-10-29,03:35:41.000,302,11036523,13285,0,1698550540,13100.04844944999,99.59920163999777,53554.11356664
2023-10-29,03:35:42.000,302,11036501,13005,0,1698550541,13100.12928516999,99.59920163999777,53554.134528
2023-10-29,03:35:43.000,302,11036595,13165,0,1698550542,13100.203384579996,99.53575947000354,53554.09959240001
2023-10-29,03:35:44.000,302,11036537,13165,0,1698550543,13100.250538749991,99.48641556000075,53554.176450720006
2023-10-29,03:35:45.000,302,11036536,12885,0,1698550544,13100.378528640002,99.38772774000245,53554.2043992
2023-10-29,03:35:46.000,302,11036551,13125,0,1698550545,13100.459364360002,99.37362948000373,53554.19741208001
2023-10-29,03:35:47.000,302,11036537,13085,0,1698550546,13100.513254839992,99.28903992000414,53554.14151512
2023-10-29,03:35:48.000,302,11036543,13005,0,1698550547,13100.621035800003,99.27494165999815,53554.23234768
2023-10-29,03:35:49.000,302,11036544,13285,0,1698550548,13100.728816759998,99.1833029699992,53554.28125752
2023-10-29,03:35:50.000,302,11036574,13005,0,1698550549,13100.789443549998,99.1833029699992,53554.30221888
2023-10-29,03:35:51.000,302,11036557,13125,0,1698550550,13100.823125099989,99.19035209999856,53554.33016736
2023-10-29,03:35:52.000,302,11036532,13125,0,1698550551,13100.775970929993,99.232646880002,53554.33016736
2023-10-29,03:35:53.000,302,11036530,12725,0,1698550552,13100.728816759998,99.20445036000456,53554.24632192001
2023-10-29,03:35:54.000,302,11036562,12685,0,1698550553,13100.627772109998,99.26789252999879,53554.18343784
2023-10-29,03:35:55.000,302,11036555,13085,0,1698550554,13100.789443549998,99.25379427000007,53554.36510296001
2023-10-29,03:35:56.000,302,11036587,13045,0,1698550555,13100.769234619998,99.25379427000007,53554.40003856
2023-10-29,03:35:57.000,302,11036499,13205,0,1698550556,13100.735553069993,99.26084339999943,53554.35811584
2023-10-29,03:35:58.000,302,11036587,12685,0,1698550557,13100.641244729988,99.28903992000414,53554.3790772
2023-10-29,03:35:59.000,302,11036577,13005,0,1698550558,13100.668189969998,99.30313818000286,53554.42798704
2023-10-29,03:36:00.000,302,11036554,12925,0,1698550559,13100.560409010002,99.35248208999838,53554.42798704
2023-10-29,03:36:01.000,302,11036546,12845,0,1698550560,13100.533463769993,99.33838382999966,53554.40003856
2023-10-29,03:36:02.000,302,11036607,12965,0,1698550561,13100.439155430002,99.35953121999773,53554.344141600006
2023-10-29,03:36:03.000,302,11036521,12845,0,1698550562,13100.365056019997,99.35248208999838,53554.288244639996
2023-10-29,03:36:04.000,302,11036534,13245,0,1698550563,13100.405473879997,99.37362948000373,53554.43497416001
2023-10-29,03:36:05.000,302,11036510,13045,0,1698550564,13100.392001259992,99.38067861000309,53554.40003856
2023-10-29,03:36:06.000,302,11036587,13325,0,1698550565,13100.344847089997,99.34543295999902,53554.35112872
2023-10-29,03:36:07.000,302,11036560,13045,0,1698550566,13100.290956609992,99.32428557000094,53554.33715448001
2023-10-29,03:36:08.000,302,11036591,13125,0,1698550567,13100.243802439996,99.2960890500035,53554.26029616
2023-10-29,03:36:09.000,302,11036540,13125,0,1698550568,13100.264011369996,99.26789252999879,53554.35811584
2023-10-29,03:36:10.000,302,11036496,13165,0,1698550569,13100.243802439996,99.232646880002,53554.35112872
2023-10-29,03:36:11.000,302,11036541,13285,0,1698550570,13100.17643934,99.15510645000177,53554.309206
2023-10-29,03:36:12.000,302,11036555,13325,0,1698550571,13100.15623041,99.14100819000305,53554.309206
2023-10-29,03:36:13.000,302,11036564,12885,0,1698550572,13100.17643934,99.07756602000154,53554.28125752
2023-10-29,03:36:14.000,302,11036519,12965,0,1698550573,13100.142757789996,99.00707472000067,53554.29523176001
2023-10-29,03:36:15.000,302,11036568,12965,0,1698550574,13100.169703029991,98.9365834199998,53554.33016736
2023-10-29,03:36:16.000,302,11036533,12805,0,1698550575,13100.122548859996,98.88019037999766,53554.30221888
2023-10-29,03:36:17.000,302,11036534,13205,0,1698550576,13100.11581255,98.88723951000429,53554.26728328001
2023-10-29,03:36:18.000,302,11036520,13085,0,1698550577,13100.04844944999,98.85199386000022,53554.21837344001
2023-10-29,03:36:19.000,302,11036541,13245,0,1698550578,13100.0147679,98.78150255999935,53554.21138632
2023-10-29,03:36:20.000,302,11036554,12965,0,1698550579,13099.94740479999,98.73215865000384,53554.225360560005
2023-10-29,03:36:21.000,302,11036572,13245,0,1698550580,13099.88677800999,98.69691299999977,53554.31619312001
2023-10-29,03:36:22.000,302,11036534,13205,0,1698550581,13099.80594228999,98.67576561000169,53554.288244639996
2023-10-29,03:36:23.000,302,11036551,12805,0,1698550582,13099.75205181,98.66871648000233,53554.225360560005
2023-10-29,03:36:24.000,302,11036548,13085,0,1698550583,13099.543226199989,98.66871648000233,53554.12754088001
2023-10-29,03:36:25.000,302,11036587,12965,0,1698550584,13099.442181549988,98.66166735000297,53554.134528
2023-10-29,03:36:26.000,302,11036532,13245,0,1698550585,13099.327664279997,98.63347082999826,53554.120553759996
2023-10-29,03:36:27.000,302,11036515,13205,0,1698550586,13099.233355939992,98.60527431000082,53554.12754088001
2023-10-29,03:36:28.000,302,11036528,12845,0,1698550587,13099.051475569991,98.57707779000339,53554.05068256001
2023-10-29,03:36:29.000,302,11036532,12925,0,1698550588,13098.963903539996,98.5911760500021,53554.02972120001
2023-10-29,03:36:30.000,302,11036557,12525,0,1698550589,13098.903276749996,98.5911760500021,53553.98081136001
2023-10-29,03:36:31.000,302,11036552,12965,0,1698550590,13098.77528686,98.57002866000403,53553.94587576
2023-10-29,03:36:32.000,302,11036547,13285,0,1698550591,13098.640560659995,98.55593039999803,53553.90395304
2023-10-29,03:36:33.000,302,11036557,13365,0,1698550592,13098.458680289994,98.54888126999867,53553.77818488
2023-10-29,03:36:34.000,302,11036569,13005,0,1698550593,13098.357635639994,98.54888126999867,53553.74324928001
2023-10-29,03:36:35.000,302,11036534,13285,0,1698550594,13098.303745159988,98.55593039999803,53553.73626216
2023-10-29,03:36:36.000,302,11036520,13125,0,1698550595,13098.209436819998,98.54183213999931,53553.70831368
2023-10-29,03:36:37.000,302,11036521,13125,0,1698550596,13098.074710619992,98.5277338800006,53553.58953264
2023-10-29,03:36:38.000,302,11036523,13285,0,1698550597,13097.960193350002,98.51363562000188,53553.54760992001
2023-10-29,03:36:39.000,302,11036543,12605,0,1698550598,13097.811994529991,98.4783899699978,53553.44280312
2023-10-29,03:36:40.000,302,11036534,13005,0,1698550599,13097.791785599991,98.46429170999909,53553.41485464
2023-10-29,03:36:41.000,302,11036509,13045,0,1698550600,13097.75810405,98.45019345000037,53553.37991904001
2023-10-29,03:36:42.000,302,11036540,12605,0,1698550601,13097.6570594,98.44314432000101,53553.30306072
2023-10-29,03:36:43.000,302,11036574,13045,0,1698550602,13097.603168919995,98.37265302000014,53553.24716376
2023-10-29,03:36:44.000,302,11036552,13125,0,1698550603,13097.63011415999,98.32330911000463,53553.23318952
2023-10-29,03:36:45.000,302,11036581,13005,0,1698550604,13097.603168919995,98.30216171999928,53553.16331832001
2023-10-29,03:36:46.000,302,11036576,13125,0,1698550605,13097.582959989995,98.28806346000056,53553.12139560001
2023-10-29,03:36:47.000,302,11036536,13125,0,1698550606,13097.51559689,98.2457686800044,53553.0165888
2023-10-29,03:36:48.000,302,11036599,13125,0,1698550607,13097.4549701,98.14003172999946,53552.96069184
2023-10-29,03:36:49.000,302,11036562,13085,0,1698550608,13097.43476117,98.10478608000267,53552.91876912
2023-10-29,03:36:50.000,302,11036541,13325,0,1698550609,13097.37413438,97.99904912999773,53552.86985928
2023-10-29,03:36:51.000,302,11036547,13165,0,1698550610,13097.279826039994,97.92855783000414,53552.79998808
2023-10-29,03:36:52.000,302,11036524,13205,0,1698550611,13097.24614448999,97.87921392000135,53552.73710400001
2023-10-29,03:36:53.000,302,11036505,13125,0,1698550612,13097.178781389994,97.8228208799992,53552.67421992
2023-10-29,03:36:54.000,302,11036542,13125,0,1698550613,13097.091209359998,97.79462436000176,53552.60434872
2023-10-29,03:36:55.000,302,11036548,13245,0,1698550614,13097.023846259988,97.74528044999897,53552.646271440004
2023-10-29,03:36:56.000,302,11036562,13205,0,1698550615,13096.882383750002,97.73823131999961,53552.499541920006
2023-10-29,03:36:57.000,302,11036514,12885,0,1698550616,13096.747657549997,97.70298567000282,53552.499541920006
2023-10-29,03:36:58.000,302,11036506,12965,0,1698550617,13096.579249800001,97.66774001999875,53552.380760880005
2023-10-29,03:36:59.000,302,11036512,13005,0,1698550618,13096.41757836,97.66774001999875,53552.310889680004
2023-10-29,03:37:00.000,302,11036544,12965,0,1698550619,13096.343478949995,97.66069088999939,53552.261979840005
2023-10-29,03:37:01.000,302,11036538,12965,0,1698550620,13096.23569799,97.64659263000067,53552.25499272001
2023-10-29,03:37:02.000,302,11036565,12965,0,1698550621,13096.094235479999,97.66069088999939,53552.12922456
2023-10-29,03:37:03.000,302,11036564,12965,0,1698550622,13095.925827729989,97.66774001999875,53551.996469280006
2023-10-29,03:37:04.000,302,11036529,13285,0,1698550623,13095.797837839993,97.64659263000067,53551.975507920004
2023-10-29,03:37:05.000,302,11036534,12685,0,1698550624,13095.642902710002,97.68183828000474,53551.85672688
2023-10-29,03:37:06.000,302,11036539,12845,0,1698550625,13095.562066990002,97.68183828000474,53551.7938428
2023-10-29,03:37:07.000,302,11036522,12845,0,1698550626,13095.386922929996,97.71708393000154,53551.62615192
2023-10-29,03:37:08.000,302,11036540,12885,0,1698550627,13095.326296139996,97.76642784000433,53551.57025496
2023-10-29,03:37:09.000,302,11036562,13285,0,1698550628,13095.25219672999,97.77347697000368,53551.5492936
2023-10-29,03:37:10.000,302,11036517,13125,0,1698550629,13095.17136100999,97.8228208799992,53551.39557696001
2023-10-29,03:37:11.000,302,11036517,12965,0,1698550630,13095.07705267,97.80167349000112,53551.34666712001
2023-10-29,03:37:12.000,302,11036535,13205,0,1698550631,13094.97600802,97.82987000999856,53551.19295048
2023-10-29,03:37:13.000,302,11036533,13205,0,1698550632,13094.881699679994,97.80872262000048,53551.088143680005
2023-10-29,03:37:14.000,302,11036492,13005,0,1698550633,13094.861490749994,97.8228208799992,53550.99731112
2023-10-29,03:37:15.000,302,11036509,12885,0,1698550634,13094.86822705999,97.75937870999769,53550.94141416001
2023-10-29,03:37:16.000,302,11036516,13205,0,1698550635,13094.854754439999,97.71003480000218,53550.871542960005
2023-10-29,03:37:17.000,302,11036558,12965,0,1698550636,13094.874963369999,97.66774001999875,53550.75974904
2023-10-29,03:37:18.000,302,11036541,13285,0,1698550637,13094.901908609994,97.59019958999852,53550.73180056
2023-10-29,03:37:19.000,302,11036586,13325,0,1698550638,13094.82780919999,97.5126591599983,53550.59904528001
2023-10-29,03:37:20.000,302,11036550,13285,0,1698550639,13094.82780919999,97.48446264000086,53550.52917408001
2023-10-29,03:37:21.000,302,11036529,12965,0,1698550640,13094.767182409989,97.39987308000127,53550.44532864
2023-10-29,03:37:22.000,302,11036510,13245,0,1698550641,13094.794127649999,97.30823439000233,53550.368470320005
2023-10-29,03:37:23.000,302,11036534,13285,0,1698550642,13094.767182409989,97.20249744000466,53550.35449608
2023-10-29,03:37:24.000,302,11036591,13445,0,1698550643,13094.686346689989,97.15315353000187,53550.20776656
2023-10-29,03:37:25.000,302,11036552,13125,0,1698550644,13094.618983589993,97.06151484000293,53550.21475368
2023-10-29,03:37:26.000,302,11036541,13205,0,1698550645,13094.578565729993,97.01217093000014,53550.151869600006
2023-10-29,03:37:27.000,302,11036567,13245,0,1698550646,13094.524675250002,96.89938485000312,53550.08898552
2023-10-29,03:37:28.000,302,11036546,13285,0,1698550647,13094.423630600002,96.8711883299984,53550.00514008001
2023-10-29,03:37:29.000,302,11036558,13085,0,1698550648,13094.383212740002,96.82889355000225,53549.90033328
2023-10-29,03:37:30.000,302,11036538,13045,0,1698550649,13094.255222849992,96.79364789999818,53549.76059088001
2023-10-29,03:37:31.000,302,11036578,13085,0,1698550650,13094.174387129991,96.77954963999946,53549.78853936001
2023-10-29,03:37:32.000,302,11036516,13085,0,1698550651,13094.05986986,96.78659876999882,53549.6627712
2023-10-29,03:37:33.000,302,11036522,13125,0,1698550652,13093.99924307,96.77954963999946,53549.59290000001
2023-10-29,03:37:34.000,302,11036541,12805,0,1698550653,13093.99250675999,96.7372548600033,53549.5579644
2023-10-29,03:37:35.000,302,11036553,13245,0,1698550654,13093.89146210999,96.74430399000266,53549.47411896001
2023-10-29,03:37:36.000,302,11036568,12925,0,1698550655,13093.79715377,96.77954963999946,53549.3483508
2023-10-29,03:37:37.000,302,11036571,13005,0,1698550656,13093.763472219995,96.75840225000138,53549.30642808001
2023-10-29,03:37:38.000,302,11036517,13005,0,1698550657,13093.635482329999,96.73020573000395,53549.15969856
2023-10-29,03:37:39.000,302,11036502,13045,0,1698550658,13093.568119229989,96.73020573000395,53549.1038016
2023-10-29,03:37:40.000,302,11036543,13365,0,1698550659,13093.60853708999,96.68791095000051,53549.075853120004
2023-10-29,03:37:41.000,302,11036513,12765,0,1698550660,13093.561382919994,96.66676356000244,53549.04091752
2023-10-29,03:37:42.000,302,11036525,12605,0,1698550661,13093.547910299989,96.68791095000051,53548.908162240004
2023-10-29,03:37:43.000,302,11036555,13405,0,1698550662,13093.406447789988,96.64561617000436,53548.810342560006
2023-10-29,03:37:44.000,302,11036567,12925,0,1698550663,13093.372766239998,96.61741964999965,53548.73348424001
2023-10-29,03:37:45.000,302,11036516,13125,0,1698550664,13093.379502549993,96.56807574000413,53548.69854864
2023-10-29,03:37:46.000,302,11036511,13165,0,1698550665,13093.359293619993,96.48348618000455,53548.63566456001
2023-10-29,03:37:47.000,302,11036530,13365,0,1698550666,13093.264985280002,96.42004401000304,53548.54483200001
2023-10-29,03:37:48.000,302,11036562,13205,0,1698550667,13093.204358490002,96.44119140000112,53548.48194792
2023-10-29,03:37:49.000,302,11036552,13205,0,1698550668,13093.271721589997,96.39184748999833,53548.48893504
2023-10-29,03:37:50.000,302,11036555,13085,0,1698550669,13093.291930519998,96.34955271000217,53548.46797368001
2023-10-29,03:37:51.000,302,11036563,13245,0,1698550670,13093.291930519998,96.28611054000066,53548.426050960006
2023-10-29,03:37:52.000,302,11036565,13005,0,1698550671,13093.264985280002,96.2790614100013,53548.32124416
2023-10-29,03:37:53.000,302,11036512,13285,0,1698550672,13093.258248969993,96.22266836999916,53548.23041160001
2023-10-29,03:37:54.000,302,11036543,13125,0,1698550673,13093.244776350002,96.15217706999829,53548.20246312
2023-10-29,03:37:55.000,302,11036566,13285,0,1698550674,13093.318875759993,96.12398055000085,53548.139579040006
2023-10-29,03:37:56.000,302,11036562,13165,0,1698550675,13093.500756129994,96.0816857700047,53548.2653472
2023-10-29,03:37:57.000,302,11036562,13325,0,1698550676,13093.635482329999,96.04644012000063,53548.20945024001
2023-10-29,03:37:58.000,302,11036544,12725,0,1698550677,13093.635482329999,96.02529273000255,53548.16054040001
2023-10-29,03:37:59.000,302,11036561,13405,0,1698550678,13093.71631805,95.99004707999848,53548.118617680004
2023-10-29,03:38:00.000,302,11036516,13205,0,1698550679,13093.75673591,96.01824360000319,53548.09765632
2023-10-29,03:38:01.000,302,11036526,13165,0,1698550680,13093.824099009995,96.01119447000383,53548.13259192001
2023-10-29,03:38:02.000,302,11036518,12885,0,1698550681,13093.83083531999,96.0323418600019,53548.08368208001
2023-10-29,03:38:03.000,302,11036529,12965,0,1698550682,13093.85778056,95.97594881999976,53548.1256048
2023-10-29,03:38:04.000,302,11036535,13165,0,1698550683,13093.89146210999,95.9688996900004,53548.069707840004
2023-10-29,03:38:05.000,302,11036504,13125,0,1698550684,13094.066606169996,95.94070317000296,53548.15355328
2023-10-29,03:38:06.000,302,11036540,13365,0,1698550685,13094.026188309996,95.96185056000104,53548.188488880005
2023-10-29,03:38:07.000,302,11036520,12925,0,1698550686,13094.12049665,95.87726100000145,53548.21643736
2023-10-29,03:38:08.000,302,11036582,13005,0,1698550687,13094.08007879,95.92660491000424,53548.20246312
2023-10-29,03:38:09.000,302,11036554,13045,0,1698550688,13094.174387129991,95.89135926000017,53548.22342448
2023-10-29,03:38:10.000,302,11036508,13005,0,1698550689,13094.194596059991,95.85611361000338,53548.29329568
2023-10-29,03:38:11.000,302,11036513,13445,0,1698550690,13094.302377020002,95.82791708999866,53548.3352184
2023-10-29,03:38:12.000,302,11036510,12965,0,1698550691,13094.349531189997,95.81381882999995,53548.29329568
2023-10-29,03:38:13.000,302,11036544,12845,0,1698550692,13094.457312149993,95.76447492000443,53548.426050960006
2023-10-29,03:38:14.000,302,11036532,13085,0,1698550693,13094.571829419998,95.6869344900042,53548.523870640005
2023-10-29,03:38:15.000,302,11036559,13165,0,1698550694,13094.625719899988,95.67283622999821,53548.56579336001
2023-10-29,03:38:16.000,302,11036564,13205,0,1698550695,13094.652665139998,95.65873796999949,53548.54483200001
2023-10-29,03:38:17.000,302,11036556,13405,0,1698550696,13094.726764549989,95.56709928000055,53548.60771608
2023-10-29,03:38:18.000,302,11036585,13085,0,1698550697,13094.86822705999,95.5107062399984,53548.6496388
2023-10-29,03:38:19.000,302,11036540,12965,0,1698550698,13094.922117539994,95.4754605900016,53548.72649712
2023-10-29,03:38:20.000,302,11036592,13205,0,1698550699,13095.11073421999,95.39792016000138,53548.88021376001
2023-10-29,03:38:21.000,302,11036568,13125,0,1698550700,13095.265669349996,95.32742886000051,53548.957072080004
2023-10-29,03:38:22.000,302,11036531,13085,0,1698550701,13095.326296139996,95.32037973000115,53548.95008496001
2023-10-29,03:38:23.000,302,11036568,13125,0,1698550702,13095.380186620001,95.27103581999836,53548.99899480001
2023-10-29,03:38:24.000,302,11036544,13285,0,1698550703,13095.440813410001,95.24283930000092,53549.0339304
2023-10-29,03:38:25.000,302,11036528,13125,0,1698550704,13095.575539609992,95.24988843000028,53549.18764704001
2023-10-29,03:38:26.000,302,11036537,12765,0,1698550705,13095.562066990002,95.24988843000028,53549.096814480006
2023-10-29,03:38:27.000,302,11036568,13085,0,1698550706,13095.770892599998,95.24283930000092,53549.2784796
2023-10-29,03:38:28.000,302,11036486,12725,0,1698550707,13095.885409869989,95.20759365000413,53549.38328640001
2023-10-29,03:38:29.000,302,11036522,13045,0,1698550708,13095.972981899999,95.24988843000028,53549.42520912001
2023-10-29,03:38:30.000,302,11036575,13045,0,1698550709,13096.080762859994,95.19349538999813,53549.59290000001
2023-10-29,03:38:31.000,302,11036547,13045,0,1698550710,13096.1750712,95.20054452000477,53549.57193864001
2023-10-29,03:38:32.000,302,11036548,13045,0,1698550711,13096.24917060999,95.24283930000092,53549.68373256
2023-10-29,03:38:33.000,302,11036529,13125,0,1698550712,13096.33674264,95.27103581999836,53549.746616640005
2023-10-29,03:38:34.000,302,11036504,12925,0,1698550713,13096.444523599996,95.24283930000092,53549.83046208
2023-10-29,03:38:35.000,302,11036574,13165,0,1698550714,13096.606195039996,95.24988843000028,53550.01911432
2023-10-29,03:38:36.000,302,11036536,13165,0,1698550715,13096.734184929992,95.23579017000156,53550.08898552
2023-10-29,03:38:37.000,302,11036569,13165,0,1698550716,13096.841965890002,95.2287410400022,53550.13789536
2023-10-29,03:38:38.000,302,11036593,13285,0,1698550717,13096.956483159993,95.22169191000285,53550.23571504
2023-10-29,03:38:39.000,302,11036589,13005,0,1698550718,13097.145099839989,95.263986689999,53550.38244456
2023-10-29,03:38:40.000,302,11036507,13285,0,1698550719,13097.232671869999,95.27808494999772,53550.47327712
2023-10-29,03:38:41.000,302,11036542,12965,0,1698550720,13097.32698020999,95.24283930000092,53550.59205816
2023-10-29,03:38:42.000,302,11036540,13365,0,1698550721,13097.42802485999,95.27808494999772,53550.68987784
2023-10-29,03:38:43.000,302,11036590,13165,0,1698550722,13097.55601475,95.27808494999772,53550.78769752
2023-10-29,03:38:44.000,302,11036576,13125,0,1698550723,13097.818730840001,95.20759365000413,53551.0252596
2023-10-29,03:38:45.000,302,11036526,13125,0,1698550724,13097.939984420002,95.19349538999813,53551.12307928
2023-10-29,03:38:46.000,302,11036512,13365,0,1698550725,13098.088183239997,95.15120061000198,53551.28378304
2023-10-29,03:38:47.000,302,11036548,12925,0,1698550726,13098.256590989993,95.10890582999855,53551.325705760006
2023-10-29,03:38:48.000,302,11036553,13285,0,1698550727,13098.377844569994,95.05956192000303,53551.44448680001
2023-10-29,03:38:49.000,302,11036533,13165,0,1698550728,13098.431735049999,95.04546366000432,53551.56326784001
2023-10-29,03:38:50.000,302,11036530,13285,0,1698550729,13098.532779699999,94.96087410000473,53551.7239716
2023-10-29,03:38:51.000,302,11036548,13285,0,1698550730,13098.680978519995,94.91153019000194,53551.85672688
2023-10-29,03:38:52.000,302,11036539,12765,0,1698550731,13098.72813268999,94.82694063000235,53551.975507920004
2023-10-29,03:38:53.000,302,11036559,12925,0,1698550732,13098.862858889996,94.75644933000149,53552.13621168001
2023-10-29,03:38:54.000,302,11036529,13005,0,1698550733,13098.997585090001,94.7071054199987,53552.261979840005
2023-10-29,03:38:55.000,302,11036492,13205,0,1698550734,13099.031266639991,94.65071238000382,53552.43665784
2023-10-29,03:38:56.000,302,11036571,13125,0,1698550735,13099.132311289992,94.60136847000103,53552.5274904
2023-10-29,03:38:57.000,302,11036547,13085,0,1698550736,13099.159256530002,94.58022108000296,53552.67421992
2023-10-29,03:38:58.000,302,11036507,13045,0,1698550737,13099.253564869992,94.56612282000424,53552.68819416001
2023-10-29,03:38:59.000,302,11036545,13005,0,1698550738,13099.307455349997,94.53087717000017,53552.86287216
2023-10-29,03:39:00.000,302,11036557,13165,0,1698550739,13099.381554760002,94.4603858699993,53552.98864032
2023-10-29,03:39:01.000,302,11036536,13085,0,1698550740,13099.448917859998,94.43218935000186,53553.12139560001
2023-10-29,03:39:02.000,302,11036537,13045,0,1698550741,13099.421972620003,94.40399283000443,53553.25415088
2023-10-29,03:39:03.000,302,11036584,13165,0,1698550742,13099.482599409988,94.38284543999907,53553.42882888001
2023-10-29,03:39:04.000,302,11036616,13285,0,1698550743,13099.529753579998,94.34759979000228,53553.40786752001
2023-10-29,03:39:05.000,302,11036533,12725,0,1698550744,13099.576907749994,94.36874718000036,53553.59651976001
2023-10-29,03:39:06.000,302,11036545,12925,0,1698550745,13099.583644059989,94.38989456999843,53553.66639096001
2023-10-29,03:39:07.000,302,11036525,12885,0,1698550746,13099.624061919989,94.37579630999971,53553.820107600004
2023-10-29,03:39:08.000,302,11036541,13285,0,1698550747,13099.644270849989,94.3123541399982,53553.9249144
2023-10-29,03:39:09.000,302,11036555,13285,0,1698550748,13099.657743469994,94.33350153000356,53554.03670832
2023-10-29,03:39:10.000,302,11036539,13245,0,1698550749,13099.72510656999,94.29120675000013,53554.16247648
2023-10-29,03:39:11.000,302,11036578,13245,0,1698550750,13099.758788119994,94.28415762000077,53554.29523176001
2023-10-29,03:39:12.000,302,11036557,13085,0,1698550751,13099.76552442999,94.25596110000333,53554.35811584
2023-10-29,03:39:13.000,302,11036563,12805,0,1698550752,13099.76552442999,94.18546980000247,53554.455935519996
2023-10-29,03:39:14.000,302,11036553,13205,0,1698550753,13099.778997049994,94.18546980000247,53554.46990976
2023-10-29,03:39:15.000,302,11036520,13125,0,1698550754,13099.87330539,94.10792937000224,53554.728433200005
2023-10-29,03:39:16.000,302,11036551,12925,0,1698550755,13099.95414111,94.08678198000416,53554.791317279996
2023-10-29,03:39:17.000,302,11036541,12845,0,1698550756,13100.03497683,94.02333981000265,53554.86118848
2023-10-29,03:39:18.000,302,11036501,13125,0,1698550757,13100.07539469,93.98104502999922,53554.945033920005
2023-10-29,03:39:19.000,302,11036543,13085,0,1698550758,13100.257275060001,93.8682589500022,53555.09176344
2023-10-29,03:39:20.000,302,11036535,12765,0,1698550759,13100.324638159997,93.83301329999813,53555.2175316
2023-10-29,03:39:21.000,302,11036533,13165,0,1698550760,13100.405473879997,93.7554728699979,53555.30836416
2023-10-29,03:39:22.000,302,11036550,13085,0,1698550761,13100.452628049992,93.69907983000303,53555.32233840001
2023-10-29,03:39:23.000,302,11036563,12765,0,1698550762,13100.607563179998,93.63563766000152,53555.43413232
2023-10-29,03:39:24.000,302,11036554,13165,0,1698550763,13100.749025689998,93.61449027000344,53555.57387472
2023-10-29,03:39:25.000,302,11036555,12925,0,1698550764,13100.836597719994,93.5580972300013,53555.7415656
2023-10-29,03:39:26.000,302,11036540,12965,0,1698550765,13100.836597719994,93.53694984000322,53555.77650120001
2023-10-29,03:39:27.000,302,11036583,12885,0,1698550766,13100.843334029989,93.56514636000065,53555.902269360005
2023-10-29,03:39:28.000,302,11036542,12725,0,1698550767,13100.883751889989,93.59334287999809,53556.03502464
2023-10-29,03:39:29.000,302,11036547,13165,0,1698550768,13100.890488199999,93.6215394000028,53556.188741280006
2023-10-29,03:39:30.000,302,11036529,13045,0,1698550769,13100.890488199999,93.6567850499996,53556.1957284
2023-10-29,03:39:31.000,302,11036542,13005,0,1698550770,13100.883751889989,93.68498157000431,53556.29354808
2023-10-29,03:39:32.000,302,11036546,13005,0,1698550771,13100.809652479998,93.72727635000047,53556.3704064
2023-10-29,03:39:33.000,302,11036590,12965,0,1698550772,13100.775970929993,93.68498157000431,53556.46123896
2023-10-29,03:39:34.000,302,11036583,13125,0,1698550773,13100.796179859994,93.69907983000303,53556.63591696
2023-10-29,03:39:35.000,302,11036617,12925,0,1698550774,13100.749025689998,93.72727635000047,53556.71277528001
2023-10-29,03:39:36.000,302,11036568,13045,0,1698550775,13100.708607829998,93.74137460999918,53556.70578816
2023-10-29,03:39:37.000,302,11036549,13085,0,1698550776,13100.668189969998,93.74842373999854,53556.754698
2023-10-29,03:39:38.000,302,11036557,12885,0,1698550777,13100.634508419993,93.72727635000047,53556.83155632001
2023-10-29,03:39:39.000,302,11036506,13085,0,1698550778,13100.668189969998,93.69203070000367,53556.97828584001
2023-10-29,03:39:40.000,302,11036562,12925,0,1698550779,13100.688398899998,93.68498157000431,53557.027195680006
2023-10-29,03:39:41.000,302,11036560,13125,0,1698550780,13100.728816759998,93.69203070000367,53557.21584792001
2023-10-29,03:39:42.000,302,11036537,13005,0,1698550781,13100.762498309989,93.71317809000175,53557.22982216
2023-10-29,03:39:43.000,302,11036557,13045,0,1698550782,13100.749025689998,93.62858853000216,53557.243796400006
2023-10-29,03:39:44.000,302,11036554,13205,0,1698550783,13100.802916169989,93.57924461999937,53557.30668048
2023-10-29,03:39:45.000,302,11036557,12925,0,1698550784,13100.823125099989,93.52990071000386,53557.39751304
2023-10-29,03:39:46.000,302,11036638,13245,0,1698550785,13100.843334029989,93.50170418999915,53557.46738424
2023-10-29,03:39:47.000,302,11036562,12845,0,1698550786,13100.836597719994,93.46645854000235,53557.52328120001
2023-10-29,03:39:48.000,302,11036551,12965,0,1698550787,13100.883751889989,93.44531115000427,53557.579178160006
2023-10-29,03:39:49.000,302,11036542,13005,0,1698550788,13100.978060229994,93.33957419999933,53557.71892056001
2023-10-29,03:39:50.000,302,11036523,13285,0,1698550789,13101.00500546999,93.33252506999997,53557.746869040006
2023-10-29,03:39:51.000,302,11036528,12925,0,1698550790,13101.02521439999,93.24088638000103,53557.83770160001
2023-10-29,03:39:52.000,302,11036567,12885,0,1698550791,13101.00500546999,93.21973899000295,53557.914559920006
2023-10-29,03:39:53.000,302,11036604,13285,0,1698550792,13100.98479653999,93.15629682000144,53557.8726372
2023-10-29,03:39:54.000,302,11036576,12885,0,1698550793,13100.937642369994,93.14219856000273,53557.98443112001
2023-10-29,03:39:55.000,302,11036562,13005,0,1698550794,13100.978060229994,93.0646581300025,53558.13814776
2023-10-29,03:39:56.000,302,11036515,13325,0,1698550795,13100.978060229994,93.00826509000035,53558.15910912
2023-10-29,03:39:57.000,302,11036557,13325,0,1698550796,13100.937642369994,92.90957727000205,53558.21500608
2023-10-29,03:39:58.000,302,11036593,13125,0,1698550797,13100.92416974999,92.86023335999926,53558.249941680006
2023-10-29,03:39:59.000,302,11036602,13205,0,1698550798,13100.90396081999,92.7544964100016,53558.368722720006
2023-10-29,03:40:00.000,302,11036568,12885,0,1698550799,13100.863542959989,92.76859467000031,53558.396671200004
2023-10-29,03:40:01.000,302,11036564,12765,0,1698550800,13100.823125099989,92.69810336999944,53558.417632560006
2023-10-29,03:40:02.000,302,11036548,13125,0,1698550801,13100.742289379989,92.71220162999816,53558.43859392001
2023-10-29,03:40:03.000,302,11036535,12885,0,1698550802,13100.708607829998,92.62761206999858,53558.54340072
2023-10-29,03:40:04.000,302,11036600,12925,0,1698550803,13100.749025689998,92.58531729000242,53558.66916888
2023-10-29,03:40:05.000,302,11036557,12965,0,1698550804,13100.661453659988,92.59236642000178,53558.69711736001
2023-10-29,03:40:06.000,302,11036511,12765,0,1698550805,13100.607563179998,92.56416990000434,53558.69711736001
2023-10-29,03:40:07.000,302,11036550,12965,0,1698550806,13100.621035800003,92.5077768600022,53558.78794992
2023-10-29,03:40:08.000,302,11036535,13285,0,1698550807,13100.493045909992,92.54302250999899,53558.7110916
2023-10-29,03:40:09.000,302,11036559,13045,0,1698550808,13100.486309599997,92.49367860000348,53558.82987264
2023-10-29,03:40:10.000,302,11036563,13125,0,1698550809,13100.445891739997,92.5077768600022,53558.89275672001
2023-10-29,03:40:11.000,302,11036603,13045,0,1698550810,13100.405473879997,92.4584329499994,53558.94865368
2023-10-29,03:40:12.000,302,11036580,12925,0,1698550811,13100.311165539992,92.51482599000155,53558.94166656001
2023-10-29,03:40:13.000,302,11036583,13285,0,1698550812,13100.317901850001,92.44433469000069,53558.99057640001
2023-10-29,03:40:14.000,302,11036544,13045,0,1698550813,13100.324638159997,92.4584329499994,53559.12333168
2023-10-29,03:40:15.000,302,11036560,13125,0,1698550814,13100.311165539992,92.43023643000197,53559.19320288
2023-10-29,03:40:16.000,302,11036548,13125,0,1698550815,13100.237066130001,92.45138382000005,53559.207177120006
2023-10-29,03:40:17.000,302,11036549,13205,0,1698550816,13100.216857200001,92.45138382000005,53559.17224152
2023-10-29,03:40:18.000,302,11036535,13245,0,1698550817,13100.189911959991,92.42318730000261,53559.22813848001
2023-10-29,03:40:19.000,302,11036570,12885,0,1698550818,13100.210120889991,92.3949907799979,53559.28403544
2023-10-29,03:40:20.000,302,11036511,13285,0,1698550819,13100.277483990001,92.38089251999918,53559.38185512
2023-10-29,03:40:21.000,302,11036556,13205,0,1698550820,13100.331374469992,92.28925383000023,53559.45172632
2023-10-29,03:40:22.000,302,11036531,12885,0,1698550821,13100.331374469992,92.2610573100028,53559.39582936001
2023-10-29,03:40:23.000,302,11036548,13285,0,1698550822,13100.371792329992,92.17646775000321,53559.51461040001
2023-10-29,03:40:24.000,302,11036585,13205,0,1698550823,13100.392001259992,92.18351688000257,53559.591468720006
2023-10-29,03:40:25.000,302,11036536,12925,0,1698550824,13100.472836979992,92.12712384000042,53559.63339144001
2023-10-29,03:40:26.000,302,11036518,13325,0,1698550825,13100.506518529997,92.07777993000491,53559.74518536
2023-10-29,03:40:27.000,302,11036512,13005,0,1698550826,13100.526727459997,92.0495834100002,53559.689288400004
2023-10-29,03:40:28.000,302,11036563,12965,0,1698550827,13100.600826870002,91.99319036999805,53559.7940952
2023-10-29,03:40:29.000,302,11036578,13085,0,1698550828,13100.735553069993,91.98614123999869,53559.91287624
2023-10-29,03:40:30.000,302,11036560,13005,0,1698550829,13100.755761999993,91.95794472000125,53559.98973456
2023-10-29,03:40:31.000,302,11036564,12885,0,1698550830,13100.823125099989,91.95089559000189,53560.08056712
2023-10-29,03:40:32.000,302,11036567,12965,0,1698550831,13100.843334029989,91.95089559000189,53560.15043832
2023-10-29,03:40:33.000,302,11036541,13405,0,1698550832,13100.917433439994,91.94384646000253,53560.143451200005
2023-10-29,03:40:34.000,302,11036545,12965,0,1698550833,13100.96458760999,91.91564993999782,53560.17139968
2023-10-29,03:40:35.000,302,11036605,12885,0,1698550834,13101.018478089994,91.88040429000102,53560.32511632
2023-10-29,03:40:36.000,302,11036556,13045,0,1698550835,13100.998269159994,91.88745342000038,53560.3880004
2023-10-29,03:40:37.000,302,11036556,13005,0,1698550836,13101.058895949995,91.87335516000167,53560.478832960005
2023-10-29,03:40:38.000,302,11036522,12965,0,1698550837,13101.08584118999,91.83106037999823,53560.5626784
2023-10-29,03:40:39.000,302,11036573,13085,0,1698550838,13101.13299536,91.83810951000487,53560.5626784
2023-10-29,03:40:40.000,302,11036583,12925,0,1698550839,13101.159940599995,91.81696211999952,53560.66049808
2023-10-29,03:40:41.000,302,11036541,13045,0,1698550840,13101.22730369999,91.767618210004,53560.772292
2023-10-29,03:40:42.000,302,11036521,13165,0,1698550841,13101.24751262999,91.73237255999993,53560.80024048
2023-10-29,03:40:43.000,302,11036521,13045,0,1698550842,13101.260985249995,91.7041760400025,53560.85613744001
2023-10-29,03:40:44.000,302,11036515,13125,0,1698550843,13101.382238829996,91.73942168999929,53561.030815440005
2023-10-29,03:40:45.000,302,11036554,13125,0,1698550844,13101.409184069991,91.73237255999993,53561.03780256
2023-10-29,03:40:46.000,302,11036554,12925,0,1698550845,13101.463074549996,91.74647081999865,53561.19151920001
2023-10-29,03:40:47.000,302,11036622,13165,0,1698550846,13101.449601929991,91.75351994999801,53561.20549344
2023-10-29,03:40:48.000,302,11036609,13245,0,1698550847,13101.490019789991,91.73237255999993,53561.317287360005
2023-10-29,03:40:49.000,302,11036525,13085,0,1698550848,13101.577591820002,91.75351994999801,53561.436068400006
2023-10-29,03:40:50.000,302,11036529,13045,0,1698550849,13101.577591820002,91.767618210004,53561.50593960001
2023-10-29,03:40:51.000,302,11036536,12885,0,1698550850,13101.665163849997,91.83106037999823,53561.603759280006
2023-10-29,03:40:52.000,302,11036513,13285,0,1698550851,13101.665163849997,91.85925690000295,53561.701578960005
2023-10-29,03:40:53.000,302,11036494,13165,0,1698550852,13101.692109089992,91.92974820000381,53561.74350168001
2023-10-29,03:40:54.000,302,11036522,12765,0,1698550853,13101.745999569997,91.97204297999997,53561.89721832
2023-10-29,03:40:55.000,302,11036582,13005,0,1698550854,13101.786417429998,91.99319036999805,53562.02997360001
2023-10-29,03:40:56.000,302,11036523,13125,0,1698550855,13101.820098980003,92.0143377600034,53562.09984480001
2023-10-29,03:40:57.000,302,11036562,13045,0,1698550856,13101.813362669993,92.09187819000363,53562.09285768
2023-10-29,03:40:58.000,302,11036551,12925,0,1698550857,13101.873989459993,92.19056601000193,53562.19766448001
2023-10-29,03:40:59.000,302,11036551,13365,0,1698550858,13101.961561489989,92.26810644000216,53562.46317504001
2023-10-29,03:41:00.000,302,11036562,13365,0,1698550859,13102.055869829994,92.3244994800043,53562.47714928
2023-10-29,03:41:01.000,302,11036561,12725,0,1698550860,13102.12323292999,92.43728556000133,53562.58195608001
2023-10-29,03:41:02.000,302,11036538,12805,0,1698550861,13102.16365078999,92.57826816000306,53562.64484016
2023-10-29,03:41:03.000,302,11036543,13165,0,1698550862,13102.18385971999,92.62056293999922,53562.72868560001
2023-10-29,03:41:04.000,302,11036514,12805,0,1698550863,13102.298376989995,92.66990685000201,53562.86842800001
2023-10-29,03:41:05.000,302,11036523,13405,0,1698550864,13102.379212709995,92.76154554000095,53562.98720904001
2023-10-29,03:41:06.000,302,11036525,12845,0,1698550865,13102.42636687999,92.78269292999903,53563.112977200006
2023-10-29,03:41:07.000,302,11036548,12965,0,1698550866,13102.45331212,92.83908597000118,53563.18284840001
2023-10-29,03:41:08.000,302,11036562,13285,0,1698550867,13102.53414784,92.9166264000014,53563.33656504
2023-10-29,03:41:09.000,302,11036486,13085,0,1698550868,13102.59477463,92.97301944000355,53563.427397600004
2023-10-29,03:41:10.000,302,11036551,12925,0,1698550869,13102.689082969991,93.00826509000035,53563.60906272001
2023-10-29,03:41:11.000,302,11036568,12925,0,1698550870,13102.709291899992,93.09285464999994,53563.68592104001
2023-10-29,03:41:12.000,302,11036496,12925,0,1698550871,13102.769918689992,93.15629682000144,53563.73483088001
2023-10-29,03:41:13.000,302,11036548,13245,0,1698550872,13102.810336549992,93.21973899000295,53563.87457328001
2023-10-29,03:41:14.000,302,11036551,12765,0,1698550873,13102.938326440002,93.2620337699991,53563.99335432001
2023-10-29,03:41:15.000,302,11036556,12965,0,1698550874,13103.025898469998,93.33252506999997,53564.14008384001
2023-10-29,03:41:16.000,302,11036557,12925,0,1698550875,13103.126943119998,93.43121288999828,53564.216942160005
2023-10-29,03:41:17.000,302,11036533,12605,0,1698550876,13103.180833599989,93.52990071000386,53564.32873608001
2023-10-29,03:41:18.000,302,11036573,13205,0,1698550877,13103.32229610999,93.58629374999873,53564.52437544001
2023-10-29,03:41:19.000,302,11036550,13165,0,1698550878,13103.36271396999,93.62858853000216,53564.69905344
2023-10-29,03:41:20.000,302,11036522,12965,0,1698550879,13103.457022309994,93.72727635000047,53564.7549504
2023-10-29,03:41:21.000,302,11036516,12965,0,1698550880,13103.517649099995,93.83301329999813,53564.901679919996
2023-10-29,03:41:22.000,302,11036499,13005,0,1698550881,13103.57153958,93.95284851000179,53564.887705680005
2023-10-29,03:41:23.000,302,11036535,13085,0,1698550882,13103.60522112999,94.03743807000137,53565.07635792001
2023-10-29,03:41:24.000,302,11036539,12965,0,1698550883,13103.73321102,94.12907676000032,53565.24404880001
2023-10-29,03:41:25.000,302,11036552,13205,0,1698550884,13103.76689256999,94.24891197000397,53565.42571392
2023-10-29,03:41:26.000,302,11036547,13365,0,1698550885,13103.800574119996,94.361698050001,53565.558469200005
2023-10-29,03:41:27.000,302,11036524,12885,0,1698550886,13103.81404674,94.46743499999866,53565.607379040004
2023-10-29,03:41:28.000,302,11036498,12925,0,1698550887,13103.908355079991,94.62956498999847,53565.76109568
2023-10-29,03:41:29.000,302,11036563,13245,0,1698550888,13103.962245559997,94.70005628999934,53565.92878656
2023-10-29,03:41:30.000,302,11036546,13125,0,1698550889,13104.009399729992,94.85513714999979,53566.03359336001
2023-10-29,03:41:31.000,302,11036512,13365,0,1698550890,13104.049817589992,94.98202149000281,53566.20128424001
2023-10-29,03:41:32.000,302,11036552,12845,0,1698550891,13104.076762830002,95.10185669999919,53566.299103920006
2023-10-29,03:41:33.000,302,11036526,13325,0,1698550892,13104.123916999997,95.22169191000285,53566.45282056
2023-10-29,03:41:34.000,302,11036574,13205,0,1698550893,13104.110444379992,95.39087103000202,53566.55762736001
2023-10-29,03:41:35.000,302,11036592,13285,0,1698550894,13104.130653309992,95.5248045000044,53566.75326672001
2023-10-29,03:41:36.000,302,11036572,12885,0,1698550895,13104.096971760002,95.66578709999885,53566.70435688001
2023-10-29,03:41:37.000,302,11036597,13325,0,1698550896,13104.130653309992,95.75037665999844,53566.87903488
2023-10-29,03:41:38.000,302,11036533,12925,0,1698550897,13104.218225340002,95.9336540400036,53567.03275152
2023-10-29,03:41:39.000,302,11036563,13125,0,1698550898,13104.278852130003,96.04644012000063,53567.24935224
2023-10-29,03:41:40.000,302,11036545,12765,0,1698550899,13104.305797369998,96.15922619999765,53567.24236512
2023-10-29,03:41:41.000,302,11036541,12845,0,1698550900,13104.440523569989,96.25791402000323,53567.41704312
2023-10-29,03:41:42.000,302,11036552,13125,0,1698550901,13104.54156821999,96.41299488000368,53567.500888560004
2023-10-29,03:41:43.000,302,11036559,13165,0,1698550902,13104.54156821999,96.53987921999942,53567.57774688
2023-10-29,03:41:44.000,302,11036552,13285,0,1698550903,13104.615667629994,96.624468779999,53567.69652792
2023-10-29,03:41:45.000,302,11036591,13125,0,1698550904,13104.64261286999,96.72315660000459,53567.80133472001
2023-10-29,03:41:46.000,302,11036582,13205,0,1698550905,13104.70997597,96.85709006999969,53567.93409
2023-10-29,03:41:47.000,302,11036542,13005,0,1698550906,13104.78407537999,96.95577788999799,53568.08780664
2023-10-29,03:41:48.000,302,11036515,13245,0,1698550907,13104.77060276,97.06151484000293,53568.108768
2023-10-29,03:41:49.000,302,11036553,12925,0,1698550908,13104.83122955,97.08971136000036,53568.26248464001
2023-10-29,03:41:50.000,302,11036581,13045,0,1698550909,13104.92553788999,97.15315353000187,53568.39523992
2023-10-29,03:41:51.000,302,11036559,13285,0,1698550910,13104.95248313,97.20249744000466,53568.54895656001
2023-10-29,03:41:52.000,302,11036563,13205,0,1698550911,13105.01310992,97.2659396099989,53568.59087928
2023-10-29,03:41:53.000,302,11036565,12925,0,1698550912,13105.040055159996,97.34348003999912,53568.61882776001
2023-10-29,03:41:54.000,302,11036553,13085,0,1698550913,13105.087209329991,97.43511872999807,53568.71664744001
2023-10-29,03:41:55.000,302,11036584,13045,0,1698550914,13105.208462909992,97.40692221000063,53568.88433832001
2023-10-29,03:41:56.000,302,11036554,12925,0,1698550915,13105.275826010002,97.4421678600047,53568.9472224
2023-10-29,03:41:57.000,302,11036552,12925,0,1698550916,13105.363398039997,97.46331525000278,53569.06600344
2023-10-29,03:41:58.000,302,11036566,12925,0,1698550917,13105.430761139993,97.51970828999765,53569.13587464
2023-10-29,03:41:59.000,302,11036556,13565,0,1698550918,13105.504860549998,97.56200307000108,53569.27561704
2023-10-29,03:42:00.000,302,11036595,13445,0,1698550919,13105.538542099988,97.62544524000259,53569.27561704
2023-10-29,03:42:01.000,302,11036544,13005,0,1698550920,13105.572223649993,97.65364176000003,53569.415359440005
2023-10-29,03:42:02.000,302,11036543,13125,0,1698550921,13105.504860549998,97.71708393000154,53569.39439808
2023-10-29,03:42:03.000,302,11036584,13285,0,1698550922,13105.471178999993,97.71003480000218,53569.52016624
2023-10-29,03:42:04.000,302,11036574,13245,0,1698550923,13105.565487339998,97.77347697000368,53569.68785712
2023-10-29,03:42:05.000,302,11036555,12845,0,1698550924,13105.599168889989,97.74528044999897,53569.75772832
2023-10-29,03:42:06.000,302,11036554,13285,0,1698550925,13105.599168889989,97.80167349000112,53569.848560880004
2023-10-29,03:42:07.000,302,11036599,13285,0,1698550926,13105.599168889989,97.84396827000455,53569.97432904
2023-10-29,03:42:08.000,302,11036548,13125,0,1698550927,13105.585696269998,97.94265609000286,53569.89747072
2023-10-29,03:42:09.000,302,11036551,13285,0,1698550928,13105.599168889989,97.99904912999773,53570.00227752
2023-10-29,03:42:10.000,302,11036556,13285,0,1698550929,13105.619377819989,98.06249129999924,53570.10708432001
2023-10-29,03:42:11.000,302,11036541,13525,0,1698550930,13105.585696269998,98.12593347000075,53570.183942640004
2023-10-29,03:42:12.000,302,11036578,12765,0,1698550931,13105.498124239988,98.1823265100029,53570.19092976
2023-10-29,03:42:13.000,302,11036551,13005,0,1698550932,13105.464442689998,98.2457686800044,53570.27477520001
2023-10-29,03:42:14.000,302,11036546,13085,0,1698550933,13105.417288520002,98.33740737000335,53570.36560776001
2023-10-29,03:42:15.000,302,11036564,13245,0,1698550934,13105.343189109997,98.39380040999822,53570.43547896
2023-10-29,03:42:16.000,302,11036575,12965,0,1698550935,13105.262353389997,98.4924882300038,53570.519324400004
2023-10-29,03:42:17.000,302,11036533,12805,0,1698550936,13105.100681949996,98.63347082999826,53570.43547896
2023-10-29,03:42:18.000,302,11036565,13445,0,1698550937,13105.040055159996,98.7392077800032,53570.45644032
2023-10-29,03:42:19.000,302,11036535,12885,0,1698550938,13105.019846229996,98.85199386000022,53570.54727288
2023-10-29,03:42:20.000,302,11036541,12765,0,1698550939,13104.92553788999,98.92248516000109,53570.64509256
2023-10-29,03:42:21.000,302,11036568,13205,0,1698550940,13104.92553788999,99.03527123999811,53570.67304104
2023-10-29,03:42:22.000,302,11036545,13325,0,1698550941,13104.89185634,99.10576253999898,53570.72893800001
2023-10-29,03:42:23.000,302,11036523,12765,0,1698550942,13104.817756929995,99.26084339999943,53570.63111832001
2023-10-29,03:42:24.000,302,11036575,13045,0,1698550943,13104.81102062,99.34543295999902,53570.72195088
2023-10-29,03:42:25.000,302,11036532,13125,0,1698550944,13104.81102062,99.43707164999796,53570.73592512
2023-10-29,03:42:26.000,302,11036551,12685,0,1698550945,13104.78407537999,99.51461207999819,53570.77086072
2023-10-29,03:42:27.000,302,11036552,13365,0,1698550946,13104.76386644999,99.59215250999841,53570.78483496
2023-10-29,03:42:28.000,302,11036488,13085,0,1698550947,13104.78407537999,99.66969293999864,53570.79880920001
2023-10-29,03:42:29.000,302,11036525,13205,0,1698550948,13104.80428430999,99.76838076000422,53570.9385516
2023-10-29,03:42:30.000,302,11036506,13165,0,1698550949,13104.82449323999,99.88116684000124,53570.9385516
2023-10-29,03:42:31.000,302,11036565,13005,0,1698550950,13104.80428430999,99.93051075000403,53570.96650008001
2023-10-29,03:42:32.000,302,11036529,13205,0,1698550951,13104.736921209995,100.07854247999785,53570.98047432
2023-10-29,03:42:33.000,302,11036533,13005,0,1698550952,13104.66282179999,100.18427943000279,53570.9385516
2023-10-29,03:42:34.000,302,11036600,13125,0,1698550953,13104.575249769994,100.2829672500011,53570.95951296
2023-10-29,03:42:35.000,302,11036515,13045,0,1698550954,13104.54156821999,100.3816550699994,53570.98746144001
2023-10-29,03:42:36.000,302,11036546,12925,0,1698550955,13104.555040839994,100.4450972400009,53571.078294
2023-10-29,03:42:37.000,302,11036561,13285,0,1698550956,13104.507886669999,100.54378505999921,53571.05733264
2023-10-29,03:42:38.000,302,11036504,12965,0,1698550957,13104.427050949998,100.64952201000415,53571.05034552
2023-10-29,03:42:39.000,302,11036581,12965,0,1698550958,13104.460732499989,100.68476766000094,53571.12720384
2023-10-29,03:42:40.000,302,11036533,13085,0,1698550959,13104.359687849988,100.74820983000245,53571.1481652
2023-10-29,03:42:41.000,302,11036551,12965,0,1698550960,13104.278852130003,100.8046028700046,53571.07130688
2023-10-29,03:42:42.000,302,11036566,13085,0,1698550961,13104.150862239992,100.91738895000162,53571.05034552
2023-10-29,03:42:43.000,302,11036528,12965,0,1698550962,13104.063290209997,101.00197851000121,53571.10624248
2023-10-29,03:42:44.000,302,11036567,13165,0,1698550963,13104.029608659992,101.07951894000144,53571.12720384
2023-10-29,03:42:45.000,302,11036591,12965,0,1698550964,13103.968981869992,101.10771545999887,53571.09925536
2023-10-29,03:42:46.000,302,11036525,13285,0,1698550965,13103.827519359991,101.22050154000317,53571.17611368
2023-10-29,03:42:47.000,302,11036558,12845,0,1698550966,13103.70626577999,101.30509110000276,53571.06431976001
2023-10-29,03:42:48.000,302,11036642,13205,0,1698550967,13103.62543005999,101.38263153000298,53571.11322960001
2023-10-29,03:42:49.000,302,11036588,13085,0,1698550968,13103.56480326999,101.50951586999872,53571.06431976001
2023-10-29,03:42:50.000,302,11036566,12885,0,1698550969,13103.416604449994,101.6082036900043,53571.00143568
2023-10-29,03:42:51.000,302,11036547,13285,0,1698550970,13103.355977659994,101.76328455000476,53571.01540992001
2023-10-29,03:42:52.000,302,11036577,13125,0,1698550971,13103.254933009994,101.86902150000242,53571.02938416
2023-10-29,03:42:53.000,302,11036537,13125,0,1698550972,13103.160624669988,102.02410236000287,53570.96650008001
2023-10-29,03:42:54.000,302,11036555,13285,0,1698550973,13103.133679429993,102.19328148000204,53570.98047432
2023-10-29,03:42:55.000,302,11036569,13165,0,1698550974,13103.093261569993,102.36246060000121,53570.903616
2023-10-29,03:42:56.000,302,11036555,13045,0,1698550975,13102.985480609997,102.57393450000382,53570.88964176
2023-10-29,03:42:57.000,302,11036564,13245,0,1698550976,13102.803600239997,102.75016275000235,53570.79880920001
2023-10-29,03:42:58.000,302,11036582,13045,0,1698550977,13102.635192490001,102.91229274000216,53570.79182208
2023-10-29,03:42:59.000,302,11036541,13285,0,1698550978,13102.540884149996,103.06737360000261,53570.81977056001
2023-10-29,03:43:00.000,302,11036540,13245,0,1698550979,13102.40615794999,103.22950359000242,53570.72893800001
2023-10-29,03:43:01.000,302,11036566,13085,0,1698550980,13102.35226747,103.37753532000352,53570.77086072
2023-10-29,03:43:02.000,302,11036521,13005,0,1698550981,13102.197332339994,103.47622314000182,53570.72195088
2023-10-29,03:43:03.000,302,11036541,13205,0,1698550982,13102.035660899994,103.63130400000227,53570.589195600005
2023-10-29,03:43:04.000,302,11036567,13285,0,1698550983,13101.914407319993,103.70179530000314,53570.43547896
2023-10-29,03:43:05.000,302,11036556,12885,0,1698550984,13101.887462079998,103.82163050999952,53570.519324400004
2023-10-29,03:43:06.000,302,11036564,13365,0,1698550985,13101.813362669993,103.94146572000318,53570.491375920006
2023-10-29,03:43:07.000,302,11036572,12965,0,1698550986,13101.719054330002,104.04720267000084,53570.46342744001
2023-10-29,03:43:08.000,302,11036543,13125,0,1698550987,13101.537173960001,104.14589048999915,53570.39355624001
2023-10-29,03:43:09.000,302,11036558,13325,0,1698550988,13101.442865619996,104.24457831000473,53570.351633520004
2023-10-29,03:43:10.000,302,11036546,13085,0,1698550989,13101.449601929991,104.27277483000216,53570.379582
2023-10-29,03:43:11.000,302,11036533,13245,0,1698550990,13101.37550252,104.33621700000367,53570.26080096
2023-10-29,03:43:12.000,302,11036558,13005,0,1698550991,13101.24751262999,104.42080656000326,53570.19791688001
2023-10-29,03:43:13.000,302,11036571,13205,0,1698550992,13101.16667690999,104.42080656000326,53570.12804568001
2023-10-29,03:43:14.000,302,11036590,13085,0,1698550993,13101.18688583999,104.46310133999941,53570.12105856
2023-10-29,03:43:15.000,302,11036556,13365,0,1698550994,13101.08584118999,104.49834699000348,53570.10708432001
2023-10-29,03:43:16.000,302,11036553,13325,0,1698550995,13100.99153285,104.57588742000371,53569.97432904
2023-10-29,03:43:17.000,302,11036557,13085,0,1698550996,13100.96458760999,104.63932958999794,53569.97432904
2023-10-29,03:43:18.000,302,11036563,13285,0,1698550997,13100.930906059999,104.70982088999881,53570.00926464001
2023-10-29,03:43:19.000,302,11036508,13205,0,1698550998,13100.92416974999,104.75211567000224,53569.95336768
2023-10-29,03:43:20.000,302,11036537,13125,0,1698550999,13100.796179859994,104.83670523000183,53569.77868968
2023-10-29,03:43:21.000,302,11036501,12965,0,1698551000,13100.789443549998,104.93539305000013,53569.80663816
2023-10-29,03:43:22.000,302,11036550,13285,0,1698551001,13100.708607829998,104.99178609000228,53569.6109988
2023-10-29,03:43:23.000,302,11036558,12965,0,1698551002,13100.641244729988,105.05522826000379,53569.60401168001
2023-10-29,03:43:24.000,302,11036549,13285,0,1698551003,13100.621035800003,105.14686695000273,53569.54811472
2023-10-29,03:43:25.000,302,11036538,12965,0,1698551004,13100.681662589988,105.24555477000104,53569.583050320005
2023-10-29,03:43:26.000,302,11036541,13245,0,1698551005,13100.708607829998,105.33014433000062,53569.55510184001
2023-10-29,03:43:27.000,302,11036545,13125,0,1698551006,13100.668189969998,105.39358650000213,53569.464269280004
2023-10-29,03:43:28.000,302,11036555,13165,0,1698551007,13100.614299489993,105.52047083999787,53569.296578400004
2023-10-29,03:43:29.000,302,11036551,13125,0,1698551008,13100.627772109998,105.61915866000345,53569.32452688
2023-10-29,03:43:30.000,302,11036544,12765,0,1698551009,13100.627772109998,105.63325692000217,53569.296578400004
2023-10-29,03:43:31.000,302,11036542,13165,0,1698551010,13100.580617940002,105.76014125999791,53569.25465568
2023-10-29,03:43:32.000,302,11036517,13085,0,1698551011,13100.540200080002,105.84473082000477,53569.149848880006
2023-10-29,03:43:33.000,302,11036533,12965,0,1698551012,13100.553672699993,105.88702560000092,53569.149848880006
2023-10-29,03:43:34.000,302,11036531,12965,0,1698551013,13100.587354249998,105.91522211999836,53569.0869648
2023-10-29,03:43:35.000,302,11036582,13205,0,1698551014,13100.553672699993,105.95751690000179,53569.05202920001
2023-10-29,03:43:36.000,302,11036511,13285,0,1698551015,13100.486309599997,105.99981167999795,53568.95420952001
2023-10-29,03:43:37.000,302,11036538,13085,0,1698551016,13100.412210189992,106.0562047200001,53568.88433832001
2023-10-29,03:43:38.000,302,11036554,13125,0,1698551017,13100.405473879997,106.09849950000353,53568.793505760004
2023-10-29,03:43:39.000,302,11036557,12925,0,1698551018,13100.452628049992,106.10554863000289,53568.82844136
2023-10-29,03:43:40.000,302,11036539,13085,0,1698551019,13100.486309599997,106.1196468900016,53568.814467120006
2023-10-29,03:43:41.000,302,11036534,12885,0,1698551020,13100.519991150002,106.06325384999946,53568.744595920005
2023-10-29,03:43:42.000,302,11036537,13005,0,1698551021,13100.540200080002,106.07030297999881,53568.66075048
2023-10-29,03:43:43.000,302,11036586,13205,0,1698551022,13100.573881629993,106.06325384999946,53568.66075048
2023-10-29,03:43:44.000,302,11036545,13125,0,1698551023,13100.567145319998,106.01390994000394,53568.55594368
2023-10-29,03:43:45.000,302,11036562,13325,0,1698551024,13100.600826870002,106.0209590700033,53568.59087928
2023-10-29,03:43:46.000,302,11036514,13285,0,1698551025,13100.661453659988,105.95751690000179,53568.43017552001
2023-10-29,03:43:47.000,302,11036552,12885,0,1698551026,13100.695135209993,105.95751690000179,53568.43017552001
2023-10-29,03:43:48.000,302,11036548,13045,0,1698551027,13100.910697129999,105.95046777000243,53568.458124000004
2023-10-29,03:43:49.000,302,11036557,12925,0,1698551028,13101.03195071,105.87997647000157,53568.41620128
2023-10-29,03:43:50.000,302,11036574,13125,0,1698551029,13101.19362215,105.83063255999878,53568.38126568001
2023-10-29,03:43:51.000,302,11036575,12925,0,1698551030,13101.341820969996,105.83063255999878,53568.360304320006
2023-10-29,03:43:52.000,302,11036586,13085,0,1698551031,13101.496756100001,105.79538691000198,53568.28344600001
2023-10-29,03:43:53.000,302,11036536,13005,0,1698551032,13101.638218610002,105.7742395200039,53568.25549752
2023-10-29,03:43:54.000,302,11036565,13005,0,1698551033,13101.806626359998,105.78833778000262,53568.2485104
2023-10-29,03:43:55.000,302,11036516,13045,0,1698551034,13101.948088869998,105.78833778000262,53568.35331720001
2023-10-29,03:43:56.000,302,11036580,13245,0,1698551035,13102.069342449999,105.81653430000006,53568.3183816
2023-10-29,03:43:57.000,302,11036559,12845,0,1698551036,13102.116496619994,105.83063255999878,53568.32536872
2023-10-29,03:43:58.000,302,11036535,13285,0,1698551037,13102.136705549994,105.88702560000092,53568.27645888
2023-10-29,03:43:59.000,302,11036576,13285,0,1698551038,13102.177123409994,105.90112385999964,53568.339342960004
2023-10-29,03:44:00.000,302,11036522,13085,0,1698551039,13102.177123409994,105.97161516000051,53568.26947176
2023-10-29,03:44:01.000,302,11036551,13125,0,1698551040,13102.18385971999,106.02800820000266,53568.290433120004
2023-10-29,03:44:02.000,302,11036543,13205,0,1698551041,13102.14344185999,106.11259776000225,53568.28344600001
2023-10-29,03:44:03.000,302,11036548,13165,0,1698551042,13102.12323292999,106.1689908000044,53568.26947176
2023-10-29,03:44:04.000,302,11036560,13205,0,1698551043,13102.116496619994,106.27472775000206,53568.26248464001
2023-10-29,03:44:05.000,302,11036541,13005,0,1698551044,13102.18385971999,106.29587514000013,53568.339342960004
2023-10-29,03:44:06.000,302,11036540,12925,0,1698551045,13102.14344185999,106.33816992000357,53568.33235584001
2023-10-29,03:44:07.000,302,11036563,13165,0,1698551046,13102.10302399999,106.40866122000443,53568.34633008
2023-10-29,03:44:08.000,302,11036545,13165,0,1698551047,13102.076078759994,106.43685774000187,53568.241523280005
2023-10-29,03:44:09.000,302,11036578,12965,0,1698551048,13102.055869829994,106.47210338999867,53568.311394480006
2023-10-29,03:44:10.000,302,11036571,13165,0,1698551049,13102.028924589998,106.49325078000402,53568.21357480001
2023-10-29,03:44:11.000,302,11036550,13045,0,1698551050,13102.008715659998,106.48620165000466,53568.29742024
2023-10-29,03:44:12.000,302,11036519,13005,0,1698551051,13101.995243039994,106.48620165000466,53568.241523280005
2023-10-29,03:44:13.000,302,11036536,13005,0,1698551052,13102.042397209989,106.45800512999995,53568.22056192
2023-10-29,03:44:14.000,302,11036534,13165,0,1698551053,13102.16365078999,106.48620165000466,53568.26248464001
2023-10-29,03:44:15.000,302,11036547,13325,0,1698551054,13102.14344185999,106.4650542599993,53568.28344600001
2023-10-29,03:44:16.000,302,11036545,12885,0,1698551055,13102.14344185999,106.47210338999867,53568.26248464001
2023-10-29,03:44:17.000,302,11036553,13285,0,1698551056,13102.089551379999,106.42275948000315,53568.143703600006
2023-10-29,03:44:18.000,302,11036558,13125,0,1698551057,13102.129969239999,106.47210338999867,53568.13671648001
2023-10-29,03:44:19.000,302,11036581,12925,0,1698551058,13102.177123409994,106.39456295999844,53568.16466496001
2023-10-29,03:44:20.000,302,11036574,12925,0,1698551059,13102.26469543999,106.38751382999908,53568.28344600001
2023-10-29,03:44:21.000,302,11036551,12965,0,1698551060,13102.27143175,106.35931731000164,53568.32536872
2023-10-29,03:44:22.000,302,11036558,13245,0,1698551061,13102.30511329999,106.35931731000164,53568.28344600001
2023-10-29,03:44:23.000,302,11036594,13525,0,1698551062,13102.31184961,106.32407166000485,53568.25549752
2023-10-29,03:44:24.000,302,11036529,13125,0,1698551063,13102.35226747,106.31702252999821,53568.360304320006
2023-10-29,03:44:25.000,302,11036527,13045,0,1698551064,13102.379212709995,106.3029242699995,53568.311394480006
2023-10-29,03:44:26.000,302,11036536,13285,0,1698551065,13102.44657580999,106.3029242699995,53568.32536872
2023-10-29,03:44:27.000,302,11036581,13205,0,1698551066,13102.419630569995,106.2676786200027,53568.30440736001
2023-10-29,03:44:28.000,302,11036569,13085,0,1698551067,13102.44657580999,106.31702252999821,53568.339342960004
2023-10-29,03:44:29.000,302,11036566,13165,0,1698551068,13102.561093079996,106.30997339999885,53568.43716264
2023-10-29,03:44:30.000,302,11036576,13005,0,1698551069,13102.5745657,106.33816992000357,53568.43716264
2023-10-29,03:44:31.000,302,11036576,13085,0,1698551070,13102.561093079996,106.34521905000292,53568.43017552001
2023-10-29,03:44:32.000,302,11036570,12965,0,1698551071,13102.5745657,106.33816992000357,53568.43017552001
2023-10-29,03:44:33.000,302,11036546,13325,0,1698551072,13102.581302009996,106.35226818000228,53568.46511112
2023-10-29,03:44:34.000,302,11036531,13125,0,1698551073,13102.54762045999,106.38751382999908,53568.479085360006
2023-10-29,03:44:35.000,302,11036533,13405,0,1698551074,13102.59477463,106.38046469999972,53568.51402096
2023-10-29,03:44:36.000,302,11036568,13005,0,1698551075,13102.668874039991,106.42275948000315,53568.632802
2023-10-29,03:44:37.000,302,11036558,13045,0,1698551076,13102.729500829992,106.42980861000251,53568.65376336
2023-10-29,03:44:38.000,302,11036527,13005,0,1698551077,13102.675610350001,106.47210338999867,53568.60485352
2023-10-29,03:44:39.000,302,11036589,13005,0,1698551078,13102.702555589996,106.50734904000274,53568.646776240006
2023-10-29,03:44:40.000,302,11036594,13285,0,1698551079,13102.695819280001,106.54259468999953,53568.66075048
2023-10-29,03:44:41.000,302,11036568,12925,0,1698551080,13102.716028210001,106.5778403400036,53568.72363456
2023-10-29,03:44:42.000,302,11036548,12845,0,1698551081,13102.716028210001,106.62013511999976,53568.71664744001
2023-10-29,03:44:43.000,302,11036542,13125,0,1698551082,13102.722764519996,106.6130859900004,53568.75857016
2023-10-29,03:44:44.000,302,11036519,13445,0,1698551083,13102.830545479992,106.67652816000191,53568.814467120006
2023-10-29,03:44:45.000,302,11036556,13285,0,1698551084,13102.904644889997,106.69062642000063,53568.863376960006
2023-10-29,03:44:46.000,302,11036556,13245,0,1698551085,13102.938326440002,106.74701946000278,53568.89132544
2023-10-29,03:44:47.000,302,11036586,13165,0,1698551086,13102.938326440002,106.80341249999765,53568.88433832001
2023-10-29,03:44:48.000,302,11036581,13085,0,1698551087,13102.992216919993,106.8598055399998,53568.94023528
2023-10-29,03:44:49.000,302,11036586,13085,0,1698551088,13103.039371090003,106.8598055399998,53568.9472224
2023-10-29,03:44:50.000,302,11036573,12965,0,1698551089,13103.079788949988,106.88095292999787,53568.98914512
2023-10-29,03:44:51.000,302,11036534,13525,0,1698551090,13103.160624669988,106.91619858000195,53569.010106480004
2023-10-29,03:44:52.000,302,11036570,13085,0,1698551091,13103.187569909998,106.9725916200041,53569.031067840006
2023-10-29,03:44:53.000,302,11036556,12925,0,1698551092,13103.295350869994,106.97964075000345,53569.09395192
2023-10-29,03:44:54.000,302,11036556,12965,0,1698551093,13103.450286,106.97964075000345,53569.177797360004
2023-10-29,03:44:55.000,302,11036601,13165,0,1698551094,13103.56480326999,106.99373901000217,53569.2267072
2023-10-29,03:44:56.000,302,11036529,13205,0,1698551095,13103.598484819995,107.04308291999769,53569.24068144001
2023-10-29,03:44:57.000,302,11036544,13285,0,1698551096,13103.807310429991,107.04308291999769,53569.30356552
2023-10-29,03:44:58.000,302,11036536,13005,0,1698551097,13103.968981869992,107.0712794400024,53569.366449600006
2023-10-29,03:44:59.000,302,11036546,13205,0,1698551098,13104.110444379992,107.03603378999833,53569.39439808
2023-10-29,03:45:00.000,302,11036524,12885,0,1698551099,13104.191280099993,107.02898465999897,53569.39439808
2023-10-29,03:45:01.000,302,11036551,13485,0,1698551100,13104.386633089998,107.00078814000153,53569.534140480006
2023-10-29,03:45:02.000,302,11036549,13045,0,1698551101,13104.494414049994,107.00783727000089,53569.60401168001
2023-10-29,03:45:03.000,302,11036573,13285,0,1698551102,13104.595458699994,107.02193552999961,53569.59702456
2023-10-29,03:45:04.000,302,11036571,12765,0,1698551103,13104.70323965999,107.01488640000025,53569.72279272001
2023-10-29,03:45:05.000,302,11036571,13165,0,1698551104,13104.817756929995,107.00783727000089,53569.79266392001
2023-10-29,03:45:06.000,302,11036571,13165,0,1698551105,13104.959219439996,107.00783727000089,53569.799651040004
2023-10-29,03:45:07.000,302,11036573,12925,0,1698551106,13104.999637299996,107.01488640000025,53569.89747072
2023-10-29,03:45:08.000,302,11036558,13285,0,1698551107,13105.134363500001,107.00783727000089,53569.98131616001
2023-10-29,03:45:09.000,302,11036552,12805,0,1698551108,13105.282562319997,107.00078814000153,53570.12105856
2023-10-29,03:45:10.000,302,11036539,12765,0,1698551109,13105.316243870002,106.96554249000474,53570.17695552001
2023-10-29,03:45:11.000,302,11036532,12845,0,1698551110,13105.437497450002,106.98668988000281,53570.26778808
2023-10-29,03:45:12.000,302,11036528,12885,0,1698551111,13105.450970069993,106.93029684000066,53570.27477520001
2023-10-29,03:45:13.000,302,11036601,13005,0,1698551112,13105.538542099988,106.9725916200041,53570.31669792001
2023-10-29,03:45:14.000,302,11036555,13165,0,1698551113,13105.525069479998,106.98668988000281,53570.351633520004
2023-10-29,03:45:15.000,302,11036585,13125,0,1698551114,13105.552014719993,106.98668988000281,53570.40054336
2023-10-29,03:45:16.000,302,11036535,13085,0,1698551115,13105.700213539989,106.9584933599981,53570.61015696001
2023-10-29,03:45:17.000,302,11036523,13005,0,1698551116,13105.814730809994,106.91619858000195,53570.61015696001
2023-10-29,03:45:18.000,302,11036533,12685,0,1698551117,13105.84167604999,106.9232477100013,53570.73592512
2023-10-29,03:45:19.000,302,11036609,12805,0,1698551118,13105.86188497999,106.89505119000387,53570.71496376
2023-10-29,03:45:20.000,302,11036548,12885,0,1698551119,13105.976402249995,106.96554249000474,53570.74989936001
2023-10-29,03:45:21.000,302,11036554,13045,0,1698551120,13106.05050166,106.95144422999874,53570.875667520006
2023-10-29,03:45:22.000,302,11036549,13005,0,1698551121,13106.07071059,106.98668988000281,53570.81977056001
2023-10-29,03:45:23.000,302,11036574,13165,0,1698551122,13106.15154631,107.01488640000025,53570.91060312
2023-10-29,03:45:24.000,302,11036542,13285,0,1698551123,13106.306481439991,106.9725916200041,53571.043358400006
2023-10-29,03:45:25.000,302,11036532,13125,0,1698551124,13106.420998709997,106.99373901000217,53571.078294
2023-10-29,03:45:26.000,302,11036579,13365,0,1698551125,13106.569197529992,107.02193552999961,53571.12720384
2023-10-29,03:45:27.000,302,11036557,13525,0,1698551126,13106.683714799998,107.02898465999897,53571.162139440006
2023-10-29,03:45:28.000,302,11036561,12845,0,1698551127,13106.892540409994,106.9725916200041,53571.2879076
2023-10-29,03:45:29.000,302,11036579,13125,0,1698551128,13107.02053029999,106.97964075000345,53571.37175304001
2023-10-29,03:45:30.000,302,11036503,13285,0,1698551129,13107.18893805,106.9584933599981,53571.41367576
2023-10-29,03:45:31.000,302,11036565,13285,0,1698551130,13107.36408210999,106.90210032000323,53571.546431040006
2023-10-29,03:45:32.000,302,11036541,13085,0,1698551131,13107.465126759991,106.87390379999852,53571.57437952
2023-10-29,03:45:33.000,302,11036562,12965,0,1698551132,13107.680688679997,106.88095292999787,53571.65123784
2023-10-29,03:45:34.000,302,11036520,12845,0,1698551133,13107.876041670002,106.88095292999787,53571.832902960006
2023-10-29,03:45:35.000,302,11036576,13405,0,1698551134,13108.057922039989,106.824559890003,53571.88879992
2023-10-29,03:45:36.000,302,11036566,12965,0,1698551135,13108.233066099994,106.83865815000172,53571.979632480005
2023-10-29,03:45:37.000,302,11036548,13005,0,1698551136,13108.374528609995,106.81751076000364,53572.028542320004
2023-10-29,03:45:38.000,302,11036535,13005,0,1698551137,13108.515991119995,106.81751076000364,53572.11937488001
2023-10-29,03:45:39.000,302,11036568,13285,0,1698551138,13108.684398869991,106.84570728000108,53572.18225896
2023-10-29,03:45:40.000,302,11036565,13005,0,1698551139,13108.852806620002,106.81751076000364,53572.40584680001
2023-10-29,03:45:41.000,302,11036569,12925,0,1698551140,13108.953851270002,106.81751076000364,53572.53860208
2023-10-29,03:45:42.000,302,11036549,13005,0,1698551141,13109.095313780002,106.83160902000236,53572.6154604
2023-10-29,03:45:43.000,302,11036520,13165,0,1698551142,13109.095313780002,106.8598055399998,53572.67834448
2023-10-29,03:45:44.000,302,11036545,13125,0,1698551143,13109.209831049993,106.86685466999916,53572.80411264
2023-10-29,03:45:45.000,302,11036541,13205,0,1698551144,13109.263721529998,106.8598055399998,53572.97879064001
2023-10-29,03:45:46.000,302,11036549,12965,0,1698551145,13109.337820939989,106.88095292999787,53572.99975200001
2023-10-29,03:45:47.000,302,11036516,12845,0,1698551146,13109.344557249999,106.87390379999852,53573.07661032001
2023-10-29,03:45:48.000,302,11036531,12845,0,1698551147,13109.452338209994,106.93734597000002,53573.23032696
2023-10-29,03:45:49.000,302,11036526,13285,0,1698551148,13109.553382859995,106.9725916200041,53573.4189792
2023-10-29,03:45:50.000,302,11036568,13085,0,1698551149,13109.64095488999,107.00078814000153,53573.4539148
2023-10-29,03:45:51.000,302,11036532,13125,0,1698551150,13109.70831799,107.06423031000304,53573.58667008
2023-10-29,03:45:52.000,302,11036563,13205,0,1698551151,13109.68137274999,107.12062334999791,53573.62160568
2023-10-29,03:45:53.000,302,11036529,13245,0,1698551152,13109.66790013,107.19816377999814,53573.705451120004
2023-10-29,03:45:54.000,302,11036587,12885,0,1698551153,13109.634218579995,107.31094986000244,53573.71942536001
2023-10-29,03:45:55.000,302,11036535,13045,0,1698551154,13109.634218579995,107.33914637999987,53573.91506472001
2023-10-29,03:45:56.000,302,11036548,13205,0,1698551155,13109.56685548,107.4166868100001,53573.96397456001
2023-10-29,03:45:57.000,302,11036573,13085,0,1698551156,13109.492756069994,107.50832549999905,53574.10371696001
2023-10-29,03:45:58.000,302,11036576,13085,0,1698551157,13109.364766179999,107.54357115000312,53574.05480712001
2023-10-29,03:45:59.000,302,11036608,13125,0,1698551158,13109.337820939989,107.58586592999927,53574.14563968
2023-10-29,03:46:00.000,302,11036556,13125,0,1698551159,13109.243512599998,107.68455375000485,53574.15262680001
2023-10-29,03:46:01.000,302,11036574,13245,0,1698551160,13109.142467949998,107.75504504999844,53574.18057528001
2023-10-29,03:46:02.000,302,11036544,13005,0,1698551161,13109.041423299997,107.79733983000187,53574.15262680001
2023-10-29,03:46:03.000,302,11036570,12965,0,1698551162,13108.899960789997,107.86078200000338,53574.22249800001
2023-10-29,03:46:04.000,302,11036571,13085,0,1698551163,13108.913433410002,107.8748802600021,53574.29935632001
2023-10-29,03:46:05.000,302,11036570,13125,0,1698551164,13108.825861379992,107.91717503999826,53574.41813736001
2023-10-29,03:46:06.000,302,11036541,13125,0,1698551165,13108.724816729991,107.9735680800004,53574.34826616001
2023-10-29,03:46:07.000,302,11036536,12805,0,1698551166,13108.58335421999,107.99471546999848,53574.34127904001
2023-10-29,03:46:08.000,302,11036535,13045,0,1698551167,13108.54967267,108.07930502999807,53574.39018888001
2023-10-29,03:46:09.000,302,11036539,13165,0,1698551168,13108.435155399995,108.1215998100015,53574.4321116
2023-10-29,03:46:10.000,302,11036550,13205,0,1698551169,13108.354319679995,108.17094372000429,53574.43909872001
2023-10-29,03:46:11.000,302,11036549,12925,0,1698551170,13108.28695658,108.16389458999765,53574.47403432
2023-10-29,03:46:12.000,302,11036555,12925,0,1698551171,13108.19938454999,108.20618937000108,53574.397176000006
2023-10-29,03:46:13.000,302,11036557,12765,0,1698551172,13108.125285139999,108.23438588999852,53574.42512448
2023-10-29,03:46:14.000,302,11036521,13125,0,1698551173,13108.132021449994,108.23438588999852,53574.47403432
2023-10-29,03:46:15.000,302,11036532,13085,0,1698551174,13108.057922039989,108.22733675999916,53574.42512448
2023-10-29,03:46:16.000,302,11036561,13045,0,1698551175,13107.916459530003,108.30487718999939,53574.40416312
2023-10-29,03:46:17.000,302,11036549,13125,0,1698551176,13107.781733329997,108.29782806000003,53574.397176000006
2023-10-29,03:46:18.000,302,11036604,12925,0,1698551177,13107.680688679997,108.29782806000003,53574.38320176
2023-10-29,03:46:19.000,302,11036590,13325,0,1698551178,13107.633534510001,108.28372980000131,53574.41813736001
2023-10-29,03:46:20.000,302,11036551,13285,0,1698551179,13107.498808309996,108.28372980000131,53574.397176000006
2023-10-29,03:46:21.000,302,11036536,13085,0,1698551180,13107.444917829991,108.26258241000323,53574.42512448
2023-10-29,03:46:22.000,302,11036533,13285,0,1698551181,13107.37081842,108.26258241000323,53574.38320176
2023-10-29,03:46:23.000,302,11036575,13005,0,1698551182,13107.26303745999,108.24143501999788,53574.34127904001
2023-10-29,03:46:24.000,302,11036573,13005,0,1698551183,13107.26303745999,108.23438588999852,53574.327304800005
2023-10-29,03:46:25.000,302,11036553,13085,0,1698551184,13107.175465429995,108.22733675999916,53574.31333056
2023-10-29,03:46:26.000,302,11036542,13285,0,1698551185,13107.12157494999,108.26258241000323,53574.28538208
2023-10-29,03:46:27.000,302,11036574,13285,0,1698551186,13107.02053029999,108.25553328000387,53574.19454952
2023-10-29,03:46:28.000,302,11036595,13285,0,1698551187,13106.993585059994,108.25553328000387,53574.2574336
2023-10-29,03:46:29.000,302,11036552,13005,0,1698551188,13106.98011243999,108.25553328000387,53574.29935632001
2023-10-29,03:46:30.000,302,11036526,13125,0,1698551189,13106.885804099998,108.28372980000131,53574.2574336
2023-10-29,03:46:31.000,302,11036559,12845,0,1698551190,13106.724132659998,108.25553328000387,53574.13865256
2023-10-29,03:46:32.000,302,11036582,12605,0,1698551191,13106.690451109993,108.24848415000451,53574.13166544001
2023-10-29,03:46:33.000,302,11036593,12965,0,1698551192,13106.690451109993,108.26258241000323,53574.14563968
2023-10-29,03:46:34.000,302,11036566,13005,0,1698551193,13106.650033249993,108.23438588999852,53574.13166544001
2023-10-29,03:46:35.000,302,11036586,12925,0,1698551194,13106.690451109993,108.185041980003,53574.05480712001
2023-10-29,03:46:36.000,302,11036580,13125,0,1698551195,13106.629824319993,108.20618937000108,53574.01288440001
2023-10-29,03:46:37.000,302,11036555,12765,0,1698551196,13106.670242179993,108.16389458999765,53573.96397456001
2023-10-29,03:46:38.000,302,11036553,13005,0,1698551197,13106.710660039993,108.12864894000086,53574.01288440001
2023-10-29,03:46:39.000,302,11036592,12725,0,1698551198,13106.737605279988,108.11455068000214,53574.00589728001
2023-10-29,03:46:40.000,302,11036571,12925,0,1698551199,13106.697187420003,108.09340329000406,53573.97096168
2023-10-29,03:46:41.000,302,11036550,12965,0,1698551200,13106.724132659998,108.10045242000342,53573.96397456001
2023-10-29,03:46:42.000,302,11036559,13245,0,1698551201,13106.650033249993,108.0863541600047,53573.85218064
2023-10-29,03:46:43.000,302,11036501,12885,0,1698551202,13106.636560630002,108.11455068000214,53573.81025792
2023-10-29,03:46:44.000,302,11036551,13045,0,1698551203,13106.670242179993,108.09340329000406,53573.873142000004
2023-10-29,03:46:45.000,302,11036538,12885,0,1698551204,13106.690451109993,108.1215998100015,53573.86615488001
2023-10-29,03:46:46.000,302,11036543,13085,0,1698551205,13106.663505869998,108.16389458999765,53573.81025792
2023-10-29,03:46:47.000,302,11036561,12925,0,1698551206,13106.656769560002,108.20618937000108,53573.71243824
2023-10-29,03:46:48.000,302,11036614,12805,0,1698551207,13106.683714799998,108.22733675999916,53573.76134808
2023-10-29,03:46:49.000,302,11036522,13125,0,1698551208,13106.724132659998,108.26258241000323,53573.71243824
2023-10-29,03:46:50.000,302,11036541,13125,0,1698551209,13106.757814209988,108.3330737100041,53573.775322320005
2023-10-29,03:46:51.000,302,11036516,13005,0,1698551210,13106.757814209988,108.39651587999833,53573.76833520001
2023-10-29,03:46:52.000,302,11036563,13365,0,1698551211,13106.771286829993,108.45995804999984,53573.726412480006
2023-10-29,03:46:53.000,302,11036546,13245,0,1698551212,13106.798232069988,108.51635109000199,53573.726412480006
2023-10-29,03:46:54.000,302,11036555,13245,0,1698551213,13106.892540409994,108.53749848000007,53573.76134808
2023-10-29,03:46:55.000,302,11036574,13365,0,1698551214,13106.973376129994,108.62913716999901,53573.8032708
2023-10-29,03:46:56.000,302,11036585,13245,0,1698551215,13106.953167199994,108.70667759999924,53573.71243824
2023-10-29,03:46:57.000,302,11036592,12805,0,1698551216,13107.08115708999,108.73487412000395,53573.78929656
2023-10-29,03:46:58.000,302,11036543,12925,0,1698551217,13107.135047569995,108.8265128100029,53573.81025792
2023-10-29,03:46:59.000,302,11036568,13245,0,1698551218,13107.26303745999,108.87585671999841,53573.873142000004
2023-10-29,03:47:00.000,302,11036565,13365,0,1698551219,13107.175465429995,108.97454454000399,53573.75436096
2023-10-29,03:47:01.000,302,11036511,13085,0,1698551220,13107.39102735,109.00274106000143,53573.91506472001
2023-10-29,03:47:02.000,302,11036561,13285,0,1698551221,13107.485335689991,109.08028149000165,53573.894103360006
2023-10-29,03:47:03.000,302,11036562,12925,0,1698551222,13107.586380339992,109.1366745300038,53573.90109048
2023-10-29,03:47:04.000,302,11036554,12765,0,1698551223,13107.727842849992,109.17896930999996,53574.02685864
2023-10-29,03:47:05.000,302,11036536,12965,0,1698551224,13107.815414880002,109.2353623500021,53573.98493592001
2023-10-29,03:47:06.000,302,11036539,12805,0,1698551225,13107.929932149993,109.34109929999977,53573.991923040005
2023-10-29,03:47:07.000,302,11036588,12965,0,1698551226,13108.030976799993,109.36224668999785,53574.01288440001
2023-10-29,03:47:08.000,302,11036580,12965,0,1698551227,13108.138757759989,109.43978711999807,53574.110704080005
2023-10-29,03:47:09.000,302,11036499,12925,0,1698551228,13108.293692889994,109.48913103000086,53574.21551088
2023-10-29,03:47:10.000,302,11036567,12925,0,1698551229,13108.34758337,109.55257320000237,53574.29935632001
2023-10-29,03:47:11.000,302,11036610,12765,0,1698551230,13108.414946469995,109.61601537000388,53574.30634344
2023-10-29,03:47:12.000,302,11036578,12885,0,1698551231,13108.435155399995,109.6653592799994,53574.376214640004
2023-10-29,03:47:13.000,302,11036541,12965,0,1698551232,13108.44189170999,109.74994883999898,53574.376214640004
2023-10-29,03:47:14.000,302,11036601,12925,0,1698551233,13108.455364329995,109.78519449000305,53574.38320176
2023-10-29,03:47:15.000,302,11036595,12845,0,1698551234,13108.52272742999,109.84158752999792,53574.564866880006
2023-10-29,03:47:16.000,302,11036569,13605,0,1698551235,13108.637244699996,109.89093144000071,53574.59281536
2023-10-29,03:47:17.000,302,11036544,13205,0,1698551236,13108.62377207999,109.91912795999815,53574.57884112
2023-10-29,03:47:18.000,302,11036562,13125,0,1698551237,13108.58335421999,109.98257012999966,53574.57884112
2023-10-29,03:47:19.000,302,11036558,13085,0,1698551238,13108.65071732,110.03191404000245,53574.62076384
2023-10-29,03:47:20.000,302,11036571,13125,0,1698551239,13108.65071732,110.05306143000053,53574.66967368
2023-10-29,03:47:21.000,302,11036520,13165,0,1698551240,13108.60356314999,110.11650360000203,53574.711596400004
2023-10-29,03:47:22.000,302,11036540,13125,0,1698551241,13108.5698816,110.15879837999819,53574.60678960001
2023-10-29,03:47:23.000,302,11036504,13085,0,1698551242,13108.56314528999,110.24338793999777,53574.613776720005
2023-10-29,03:47:24.000,302,11036556,13365,0,1698551243,13108.65071732,110.25748620000377,53574.76050624
2023-10-29,03:47:25.000,302,11036576,12965,0,1698551244,13108.724816729991,110.31387923999864,53574.830377440005
2023-10-29,03:47:26.000,302,11036522,13165,0,1698551245,13108.724816729991,110.320928369998,53574.781467600005
2023-10-29,03:47:27.000,302,11036609,13485,0,1698551246,13108.711344110001,110.39141966999887,53574.70460928001
2023-10-29,03:47:28.000,302,11036599,13005,0,1698551247,13108.778707209996,110.44076358000166,53574.73954488
2023-10-29,03:47:29.000,302,11036526,13285,0,1698551248,13108.839333999997,110.45486184000038,53574.78845472
2023-10-29,03:47:30.000,302,11036511,13085,0,1698551249,13108.926906029992,110.49010749000445,53574.8164032
2023-10-29,03:47:31.000,302,11036550,13085,0,1698551250,13109.007741749992,110.55354965999868,53574.80242896001
2023-10-29,03:47:32.000,302,11036541,13045,0,1698551251,13109.068368539993,110.56764792000467,53574.80242896001
2023-10-29,03:47:33.000,302,11036573,13125,0,1698551252,13109.122259019998,110.58879531000275,53574.746532
2023-10-29,03:47:34.000,302,11036569,13245,0,1698551253,13109.263721529998,110.59584444000211,53574.84435168001
2023-10-29,03:47:35.000,302,11036564,12965,0,1698551254,13109.337820939989,110.63813921999827,53574.85133880001
2023-10-29,03:47:36.000,302,11036579,13405,0,1698551255,13109.304139389998,110.67338487000234,53574.83736456
2023-10-29,03:47:37.000,302,11036519,13245,0,1698551256,13109.371502489994,110.71567964999849,53574.8164032
2023-10-29,03:47:38.000,302,11036574,13325,0,1698551257,13109.425392969999,110.77912182,53574.80242896001
2023-10-29,03:47:39.000,302,11036579,13045,0,1698551258,13109.45907451999,110.82846573000279,53574.82339032001
2023-10-29,03:47:40.000,302,11036582,13365,0,1698551259,13109.58706441,110.85666225000023,53574.90723576
2023-10-29,03:47:41.000,302,11036559,13085,0,1698551260,13109.654427509995,110.91305529000238,53574.8862744
2023-10-29,03:47:42.000,302,11036570,12845,0,1698551261,13109.573591789995,110.93420268000045,53574.82339032001
2023-10-29,03:47:43.000,302,11036575,13285,0,1698551262,13109.56685548,110.97649746000388,53574.76050624
2023-10-29,03:47:44.000,302,11036593,12845,0,1698551263,13109.60727334,110.96239919999789,53574.82339032001
2023-10-29,03:47:45.000,302,11036554,13405,0,1698551264,13109.634218579995,111.0258413699994,53574.85832592
2023-10-29,03:47:46.000,302,11036537,12725,0,1698551265,13109.60727334,111.03289049999876,53574.78845472
2023-10-29,03:47:47.000,302,11036526,12965,0,1698551266,13109.573591789995,111.1245291899977,53574.746532
2023-10-29,03:47:48.000,302,11036573,12885,0,1698551267,13109.56685548,111.1245291899977,53574.72557064001
2023-10-29,03:47:49.000,302,11036555,13125,0,1698551268,13109.634218579995,111.17387310000049,53574.781467600005
2023-10-29,03:47:50.000,302,11036603,13045,0,1698551269,13109.614009649995,111.16682397000113,53574.76050624
2023-10-29,03:47:51.000,302,11036575,12965,0,1698551270,13109.58706441,111.20911875000456,53574.746532
2023-10-29,03:47:52.000,302,11036552,12965,0,1698551271,13109.614009649995,111.22321701000328,53574.662686560005
2023-10-29,03:47:53.000,302,11036601,12965,0,1698551272,13109.614009649995,111.23026614000264,53574.64871232
2023-10-29,03:47:54.000,302,11036570,13205,0,1698551273,13109.68810906,111.25846266000008,53574.60678960001
2023-10-29,03:47:55.000,302,11036574,12965,0,1698551274,13109.715054299995,111.31485570000223,53574.47403432
2023-10-29,03:47:56.000,302,11036565,12965,0,1698551275,13109.923879909991,111.27961004999815,53574.613776720005
2023-10-29,03:47:57.000,302,11036587,13365,0,1698551276,13110.112496590002,111.31485570000223,53574.58582824001
2023-10-29,03:47:58.000,302,11036545,12925,0,1698551277,13110.253959100002,111.28665918000479,53574.571854
2023-10-29,03:47:59.000,302,11036523,12925,0,1698551278,13110.328058509993,111.35010134999902,53574.48102144
2023-10-29,03:48:00.000,302,11036531,13325,0,1698551279,13110.536884119989,111.3853470000031,53574.571854
2023-10-29,03:48:01.000,302,11036550,13205,0,1698551280,13110.65813769999,111.37829787000373,53574.53691840001
2023-10-29,03:48:02.000,302,11036503,13205,0,1698551281,13110.75918234999,111.37124874000438,53574.4321116
2023-10-29,03:48:03.000,302,11036582,13125,0,1698551282,13110.914117479995,111.37124874000438,53574.5019828
2023-10-29,03:48:04.000,302,11036597,13285,0,1698551283,13111.136415709996,111.35715047999838,53574.571854
2023-10-29,03:48:05.000,302,11036590,13125,0,1698551284,13111.284614529992,111.31485570000223,53574.62775096
2023-10-29,03:48:06.000,302,11036566,13205,0,1698551285,13111.351977630002,111.34305221999966,53574.48800856001
2023-10-29,03:48:07.000,302,11036538,13205,0,1698551286,13111.527121689993,111.30780657000287,53574.59281536
2023-10-29,03:48:08.000,302,11036559,12765,0,1698551287,13111.527121689993,111.31485570000223,53574.58582824001
2023-10-29,03:48:09.000,302,11036570,12885,0,1698551288,13111.560803239998,111.32895396000094,53574.59281536
2023-10-29,03:48:10.000,302,11036572,13125,0,1698551289,13111.695529439989,111.30780657000287,53574.6417252
2023-10-29,03:48:11.000,302,11036614,13445,0,1698551290,13111.756156229989,111.32190483000159,53574.62775096
2023-10-29,03:48:12.000,302,11036567,13245,0,1698551291,13111.709002059994,111.3360030900003,53574.51595704001
2023-10-29,03:48:13.000,302,11036574,12885,0,1698551292,13111.783101469999,111.32190483000159,53574.59281536
2023-10-29,03:48:14.000,302,11036599,13285,0,1698551293,13111.863937189999,111.31485570000223,53574.6417252
2023-10-29,03:48:15.000,302,11036568,13125,0,1698551294,13111.789837779994,111.32895396000094,53574.6417252
2023-10-29,03:48:16.000,302,11036543,13205,0,1698551295,13111.783101469999,111.40649439000117,53574.57884112
2023-10-29,03:48:17.000,302,11036596,13205,0,1698551296,13111.668584199993,111.44174003999797,53574.51595704001
2023-10-29,03:48:18.000,302,11036567,13165,0,1698551297,13111.614693719988,111.4840348200014,53574.48800856001
2023-10-29,03:48:19.000,302,11036558,13325,0,1698551298,13111.648375269993,111.47698569000204,53574.51595704001
2023-10-29,03:48:20.000,302,11036520,13325,0,1698551299,13111.688793129993,111.46288743000332,53574.59980248
2023-10-29,03:48:21.000,302,11036547,12845,0,1698551300,13111.655111579988,111.46993656000268,53574.62076384
2023-10-29,03:48:22.000,302,11036556,13045,0,1698551301,13111.661847889998,111.45583830000396,53574.59980248
2023-10-29,03:48:23.000,302,11036582,13525,0,1698551302,13111.601221099998,111.42764177999925,53574.543905520004
2023-10-29,03:48:24.000,302,11036596,12925,0,1698551303,13111.675320509989,111.4487891700046,53574.564866880006
2023-10-29,03:48:25.000,302,11036571,13045,0,1698551304,13111.702265749998,111.35715047999838,53574.57884112
2023-10-29,03:48:26.000,302,11036557,13085,0,1698551305,13111.769628849994,111.34305221999966,53574.55089264
2023-10-29,03:48:27.000,302,11036580,12765,0,1698551306,13111.762892539999,111.29370831000415,53574.53691840001
2023-10-29,03:48:28.000,302,11036564,13245,0,1698551307,13111.823519329999,111.27961004999815,53574.48102144
2023-10-29,03:48:29.000,302,11036607,12845,0,1698551308,13111.971718149995,111.237315270002,53574.55089264
2023-10-29,03:48:30.000,302,11036603,12765,0,1698551309,13111.99866338999,111.18092222999985,53574.50896992001
2023-10-29,03:48:31.000,302,11036596,13005,0,1698551310,13112.03908124999,111.16682397000113,53574.564866880006
2023-10-29,03:48:32.000,302,11036535,13285,0,1698551311,13112.052553869995,111.15977484000177,53574.494995680005
2023-10-29,03:48:33.000,302,11036559,12845,0,1698551312,13112.092971729995,111.09633267000027,53574.46704720001
2023-10-29,03:48:34.000,302,11036609,13245,0,1698551313,13112.12665328,111.09633267000027,53574.46006008
2023-10-29,03:48:35.000,302,11036554,13125,0,1698551314,13112.173807449995,111.04698876000475,53574.52993128
2023-10-29,03:48:36.000,302,11036559,13085,0,1698551315,13112.20075268999,111.10338179999962,53574.571854
2023-10-29,03:48:37.000,302,11036553,12885,0,1698551316,13112.173807449995,111.16682397000113,53574.53691840001
2023-10-29,03:48:38.000,302,11036577,12845,0,1698551317,13112.12665328,111.20911875000456,53574.45307296
2023-10-29,03:48:39.000,302,11036571,13045,0,1698551318,13112.153598519995,111.20206961999793,53574.52294416
2023-10-29,03:48:40.000,302,11036549,12645,0,1698551319,13112.08623542,111.25846266000008,53574.48800856001
2023-10-29,03:48:41.000,302,11036567,13285,0,1698551320,13112.12665328,111.28665918000479,53574.494995680005
2023-10-29,03:48:42.000,302,11036578,12925,0,1698551321,13112.072762799995,111.31485570000223,53574.397176000006
2023-10-29,03:48:43.000,302,11036545,13125,0,1698551322,13112.01887231999,111.3360030900003,53574.45307296
2023-10-29,03:48:44.000,302,11036554,13045,0,1698551323,13112.032344939995,111.39239613000245,53574.48800856001
2023-10-29,03:48:45.000,302,11036585,13085,0,1698551324,13112.06602649,111.35715047999838,53574.494995680005
2023-10-29,03:48:46.000,302,11036596,13085,0,1698551325,13112.032344939995,111.42059264999989,53574.38320176
2023-10-29,03:48:47.000,302,11036588,13285,0,1698551326,13111.951509219994,111.45583830000396,53574.34127904001
2023-10-29,03:48:48.000,302,11036574,12805,0,1698551327,13111.823519329999,111.46288743000332,53574.26442072
2023-10-29,03:48:49.000,302,11036578,13525,0,1698551328,13111.803310399999,111.47698569000204,53574.31333056
2023-10-29,03:48:50.000,302,11036571,13045,0,1698551329,13111.715738369989,111.4840348200014,53574.27140784001
2023-10-29,03:48:51.000,302,11036551,13085,0,1698551330,13111.682056819998,111.46993656000268,53574.36922752001
2023-10-29,03:48:52.000,302,11036555,13165,0,1698551331,13111.574275859988,111.50518220999948,53574.278394960005
2023-10-29,03:48:53.000,302,11036549,13165,0,1698551332,13111.540594309998,111.5192804699982,53574.21551088
2023-10-29,03:48:54.000,302,11036549,12965,0,1698551333,13111.533858000003,111.49813308000012,53574.28538208
2023-10-29,03:48:55.000,302,11036573,13245,0,1698551334,13111.540594309998,111.50518220999948,53574.22249800001
2023-10-29,03:48:56.000,302,11036558,13165,0,1698551335,13111.459758589997,111.5474769900029,53574.14563968
2023-10-29,03:48:57.000,302,11036581,13045,0,1698551336,13111.385659179992,111.54042786000355,53574.03384576001
2023-10-29,03:48:58.000,302,11036548,13005,0,1698551337,13111.351977630002,111.54042786000355,53574.01288440001
2023-10-29,03:48:59.000,302,11036606,13085,0,1698551338,13111.412604420002,111.49813308000012,53574.01987152
2023-10-29,03:49:00.000,302,11036577,13285,0,1698551339,13111.419340729997,111.54042786000355,53573.97096168
2023-10-29,03:49:01.000,302,11036550,13085,0,1698551340,13111.446285969992,111.46993656000268,53573.93602608001
2023-10-29,03:49:02.000,302,11036533,12605,0,1698551341,13111.479967519997,111.46993656000268,53573.88711624001
2023-10-29,03:49:03.000,302,11036570,13045,0,1698551342,13111.486703829993,111.3853470000031,53573.76134808
2023-10-29,03:49:04.000,302,11036568,13005,0,1698551343,13111.533858000003,111.37124874000438,53573.71243824
2023-10-29,03:49:05.000,302,11036568,13045,0,1698551344,13111.587748479993,111.3360030900003,53573.67051552001
2023-10-29,03:49:06.000,302,11036541,13125,0,1698551345,13111.567539549993,111.32895396000094,53573.60064432001
2023-10-29,03:49:07.000,302,11036620,12925,0,1698551346,13111.533858000003,111.28665918000479,53573.523786
2023-10-29,03:49:08.000,302,11036542,13125,0,1698551347,13111.527121689993,111.30075744000351,53573.43295344001
2023-10-29,03:49:09.000,302,11036563,13165,0,1698551348,13111.554066930003,111.26551178999944,53573.4539148
2023-10-29,03:49:10.000,302,11036560,13085,0,1698551349,13111.446285969992,111.26551178999944,53573.39801784
2023-10-29,03:49:11.000,302,11036523,13125,0,1698551350,13111.331768700002,111.22321701000328,53573.30718528
2023-10-29,03:49:12.000,302,11036565,13205,0,1698551351,13111.264405599992,111.19502048999857,53573.16744288001
2023-10-29,03:49:13.000,302,11036539,13165,0,1698551352,13111.170097260001,111.15977484000177,53573.04866184001
2023-10-29,03:49:14.000,302,11036587,13365,0,1698551353,13111.116206779996,111.09633267000027,53572.91590656
2023-10-29,03:49:15.000,302,11036559,13005,0,1698551354,13111.183569879991,111.0892835400009,53572.936867920005
2023-10-29,03:49:16.000,302,11036550,13205,0,1698551355,13111.176833569996,111.06813615000283,53572.84603536
2023-10-29,03:49:17.000,302,11036570,13285,0,1698551356,13111.143152019991,111.05403789000411,53572.70629296
2023-10-29,03:49:18.000,302,11036547,12965,0,1698551357,13111.095997849996,111.06108702000347,53572.601486160005
2023-10-29,03:49:19.000,302,11036570,13165,0,1698551358,13111.1296794,111.06108702000347,53572.552576320006
2023-10-29,03:49:20.000,302,11036582,12965,0,1698551359,13111.10947047,111.0258413699994,53572.4407824
2023-10-29,03:49:21.000,302,11036571,12885,0,1698551360,13111.10947047,111.00469398000132,53572.32200136
2023-10-29,03:49:22.000,302,11036567,12965,0,1698551361,13111.075788919996,110.96944833000452,53572.23815592001
2023-10-29,03:49:23.000,302,11036588,13285,0,1698551362,13111.04210736999,110.93420268000045,53572.15431048
2023-10-29,03:49:24.000,302,11036545,13125,0,1698551363,13111.075788919996,110.9271535500011,53572.126362
2023-10-29,03:49:25.000,302,11036544,12925,0,1698551364,13111.075788919996,110.8778096399983,53572.01456808
2023-10-29,03:49:26.000,302,11036596,13045,0,1698551365,13111.04210736999,110.85666225000023,53571.95168400001
2023-10-29,03:49:27.000,302,11036630,13325,0,1698551366,13111.102734159991,110.80731834000471,53571.92373552001
2023-10-29,03:49:28.000,302,11036572,13005,0,1698551367,13110.98821689,110.75797443000192,53571.7420704
2023-10-29,03:49:29.000,302,11036590,12925,0,1698551368,13111.04210736999,110.69453226000041,53571.72809616
2023-10-29,03:49:30.000,302,11036557,13005,0,1698551369,13111.04884368,110.61699183000019,53571.65123784
2023-10-29,03:49:31.000,302,11036546,13285,0,1698551370,13111.00168950999,110.59584444000211,53571.546431040006
2023-10-29,03:49:32.000,302,11036583,13005,0,1698551371,13110.954535339995,110.56764792000467,53571.476559840004
2023-10-29,03:49:33.000,302,11036570,13325,0,1698551372,13110.914117479995,110.51830401000188,53571.3927144
2023-10-29,03:49:34.000,302,11036582,13045,0,1698551373,13110.86022699999,110.51830401000188,53571.33681744
2023-10-29,03:49:35.000,302,11036600,13125,0,1698551374,13110.76591866,110.4689600999991,53571.29489472
2023-10-29,03:49:36.000,302,11036516,13285,0,1698551375,13110.671610319994,110.41961619000358,53571.16912656
2023-10-29,03:49:37.000,302,11036532,13125,0,1698551376,13110.577301979989,110.37732141000015,53570.994448560006
2023-10-29,03:49:38.000,302,11036567,13085,0,1698551377,13110.482993639998,110.31387923999864,53570.95951296
2023-10-29,03:49:39.000,302,11036616,13045,0,1698551378,13110.462784709998,110.25748620000377,53570.875667520006
2023-10-29,03:49:40.000,302,11036558,12965,0,1698551379,13110.361740059998,110.19404403000226,53570.86868040001
2023-10-29,03:49:41.000,302,11036571,13205,0,1698551380,13110.267431719993,110.17994577000354,53570.7638736
2023-10-29,03:49:42.000,302,11036565,13285,0,1698551381,13110.159650759997,110.12355273000139,53570.67304104
2023-10-29,03:49:43.000,302,11036563,13125,0,1698551382,13110.072078730002,110.0742088199986,53570.470414560004
2023-10-29,03:49:44.000,302,11036574,13045,0,1698551383,13109.903670979991,110.06011055999988,53570.35862064
2023-10-29,03:49:45.000,302,11036567,13525,0,1698551384,13109.896934669996,110.00371751999774,53570.31669792001
2023-10-29,03:49:46.000,302,11036550,13285,0,1698551385,13109.80262632999,109.99666838999838,53570.21189112
2023-10-29,03:49:47.000,302,11036579,12965,0,1698551386,13109.76220846999,109.89093144000071,53570.14900704001
2023-10-29,03:49:48.000,302,11036578,13045,0,1698551387,13109.694845369995,109.79929275000177,53570.05118736
2023-10-29,03:49:49.000,302,11036567,13205,0,1698551388,13109.62748227,109.72175232000154,53569.90445784
2023-10-29,03:49:50.000,302,11036572,13045,0,1698551389,13109.553382859995,109.63716276000196,53569.799651040004
2023-10-29,03:49:51.000,302,11036582,12885,0,1698551390,13109.53991023999,109.57372059000045,53569.74375408001
2023-10-29,03:49:52.000,302,11036562,13245,0,1698551391,13109.472547139994,109.4820819000015,53569.60401168001
2023-10-29,03:49:53.000,302,11036575,12925,0,1698551392,13109.405184039999,109.47503277000214,53569.4013852
2023-10-29,03:49:54.000,302,11036602,12965,0,1698551393,13109.445601899999,109.41159060000064,53569.38042384
2023-10-29,03:49:55.000,302,11036570,13045,0,1698551394,13109.445601899999,109.31995191000169,53569.30356552
2023-10-29,03:49:56.000,302,11036558,13125,0,1698551395,13109.51970130999,109.2847062600049,53569.296578400004
2023-10-29,03:49:57.000,302,11036577,13005,0,1698551396,13109.533173929995,109.22831322000275,53569.149848880006
2023-10-29,03:49:58.000,302,11036536,13285,0,1698551397,13109.49949237999,109.20716583000467,53569.05901632
2023-10-29,03:49:59.000,302,11036600,13205,0,1698551398,13109.56011916999,109.1366745300038,53569.04504208
2023-10-29,03:50:00.000,302,11036588,13285,0,1698551399,13109.553382859995,109.12257626999781,53568.98914512
2023-10-29,03:50:01.000,302,11036573,13085,0,1698551400,13109.52643762,109.08733062000101,53568.85638984001
2023-10-29,03:50:02.000,302,11036563,13045,0,1698551401,13109.512964999994,109.05913410000358,53568.71664744001
2023-10-29,03:50:03.000,302,11036563,13125,0,1698551402,13109.492756069994,109.03798670999822,53568.65376336
2023-10-29,03:50:04.000,302,11036565,13525,0,1698551403,13109.634218579995,109.00274106000143,53568.68869896001
2023-10-29,03:50:05.000,302,11036561,13125,0,1698551404,13109.60053702999,108.98159367000335,53568.646776240006
2023-10-29,03:50:06.000,302,11036548,13085,0,1698551405,13109.654427509995,108.960446279998,53568.59087928
2023-10-29,03:50:07.000,302,11036588,13205,0,1698551406,13109.60053702999,108.9252006300012,53568.53498232
2023-10-29,03:50:08.000,302,11036531,13245,0,1698551407,13109.6476912,108.87585671999841,53568.51402096
2023-10-29,03:50:09.000,302,11036550,13205,0,1698551408,13109.674636439995,108.81241455000418,53568.47209824001
2023-10-29,03:50:10.000,302,11036508,13285,0,1698551409,13109.68137274999,108.79831628999818,53568.43017552001
2023-10-29,03:50:11.000,302,11036543,12925,0,1698551410,13109.70158167999,108.75602151000203,53568.39523992
2023-10-29,03:50:12.000,302,11036579,13325,0,1698551411,13109.68137274999,108.7137267299986,53568.35331720001
2023-10-29,03:50:13.000,302,11036560,13205,0,1698551412,13109.68810906,108.67143195000244,53568.3183816
2023-10-29,03:50:14.000,302,11036553,13085,0,1698551413,13109.70831799,108.64323542999773,53568.34633008
2023-10-29,03:50:15.000,302,11036597,13325,0,1698551414,13109.64095488999,108.60798978000093,53568.32536872
2023-10-29,03:50:16.000,302,11036522,13285,0,1698551415,13109.614009649995,108.62208803999965,53568.25549752
2023-10-29,03:50:17.000,302,11036563,13125,0,1698551416,13109.53991023999,108.55159673999879,53568.1786392
2023-10-29,03:50:18.000,302,11036573,13125,0,1698551417,13109.51970130999,108.58684239000286,53568.12972936
2023-10-29,03:50:19.000,302,11036563,12765,0,1698551418,13109.52643762,108.53044935000071,53568.1786392
2023-10-29,03:50:20.000,302,11036528,13205,0,1698551419,13109.52643762,108.51635109000199,53568.108768
2023-10-29,03:50:21.000,302,11036559,12845,0,1698551420,13109.50622869,108.4670071799992,53568.143703600006
2023-10-29,03:50:22.000,302,11036551,13085,0,1698551421,13109.472547139994,108.43881066000176,53568.08081952
2023-10-29,03:50:23.000,302,11036543,13125,0,1698551422,13109.39844772999,108.43881066000176,53568.03190968
2023-10-29,03:50:24.000,302,11036597,13045,0,1698551423,13109.391711419994,108.44585979000112,53567.99697408001
2023-10-29,03:50:25.000,302,11036580,12845,0,1698551424,13109.378238799989,108.38241761999961,53567.91312864
2023-10-29,03:50:26.000,302,11036571,13125,0,1698551425,13109.411920349994,108.36127023000154,53567.92011576
2023-10-29,03:50:27.000,302,11036592,13005,0,1698551426,13109.344557249999,108.26963154000259,53567.906141520005
2023-10-29,03:50:28.000,302,11036565,13125,0,1698551427,13109.324348319999,108.27668067000195,53567.85024456001
2023-10-29,03:50:29.000,302,11036549,12845,0,1698551428,13109.317612009989,108.24848415000451,53567.87120592
2023-10-29,03:50:30.000,302,11036542,13165,0,1698551429,13109.351293559994,108.2202876299998,53567.87120592
2023-10-29,03:50:31.000,302,11036567,13045,0,1698551430,13109.331084629994,108.185041980003,53567.80133472001
2023-10-29,03:50:32.000,302,11036575,13045,0,1698551431,13109.256985219989,108.16389458999765,53567.73146352001
2023-10-29,03:50:33.000,302,11036576,13125,0,1698551432,13109.196358429988,108.1215998100015,53567.738450640005
2023-10-29,03:50:34.000,302,11036576,12925,0,1698551433,13109.102050089998,108.1568454599983,53567.59870824
2023-10-29,03:50:35.000,302,11036565,13165,0,1698551434,13109.054895920002,108.10750155000278,53567.640630960006
2023-10-29,03:50:36.000,302,11036538,12805,0,1698551435,13109.081841159998,108.05110851000063,53567.668579440004
2023-10-29,03:50:37.000,302,11036588,13125,0,1698551436,13109.061632229997,108.0229119900032,53567.68255368001
2023-10-29,03:50:38.000,302,11036586,12965,0,1698551437,13109.021214369997,108.00881373000448,53567.59870824
2023-10-29,03:50:39.000,302,11036556,13205,0,1698551438,13108.947114959992,108.00176459999784,53567.521849920005
2023-10-29,03:50:40.000,302,11036522,13245,0,1698551439,13108.974060200002,108.00176459999784,53567.472940080006
2023-10-29,03:50:41.000,302,11036557,13165,0,1698551440,13108.913433410002,107.99471546999848,53567.4799272
2023-10-29,03:50:42.000,302,11036606,13165,0,1698551441,13108.852806620002,107.9735680800004,53567.36813328
2023-10-29,03:50:43.000,302,11036550,13125,0,1698551442,13108.866279239992,107.95946982000169,53567.37512040001
2023-10-29,03:50:44.000,302,11036591,12965,0,1698551443,13108.879751859997,107.95242069000233,53567.3401848
2023-10-29,03:50:45.000,302,11036568,12805,0,1698551444,13108.913433410002,107.88897852000082,53567.410056
2023-10-29,03:50:46.000,302,11036565,13245,0,1698551445,13108.920169719997,107.90307677999954,53567.26332648
2023-10-29,03:50:47.000,302,11036540,13285,0,1698551446,13108.886488169992,107.8748802600021,53567.284287840004
2023-10-29,03:50:48.000,302,11036569,13125,0,1698551447,13108.765234589991,107.8748802600021,53567.14454544
2023-10-29,03:50:49.000,302,11036603,12885,0,1698551448,13108.812388760001,107.81143809000059,53567.116596960004
2023-10-29,03:50:50.000,302,11036555,13445,0,1698551449,13108.758498279996,107.82553634999931,53567.0257644
2023-10-29,03:50:51.000,302,11036537,13365,0,1698551450,13108.812388760001,107.74094678999973,53567.06070000001
2023-10-29,03:50:52.000,302,11036544,13005,0,1698551451,13108.812388760001,107.70570114000293,53566.99781592
2023-10-29,03:50:53.000,302,11036552,13005,0,1698551452,13108.792179830001,107.6634063599995,53566.97685456
2023-10-29,03:50:54.000,302,11036588,13205,0,1698551453,13108.893224480002,107.62111158000334,53567.018777280005
2023-10-29,03:50:55.000,302,11036628,12805,0,1698551454,13108.906697099992,107.52242375999776,53567.00480304
2023-10-29,03:50:56.000,302,11036544,12925,0,1698551455,13108.940378649997,107.43078506999882,53566.92095760001
2023-10-29,03:50:57.000,302,11036551,13085,0,1698551456,13108.960587579997,107.34619550999923,53566.98384168
2023-10-29,03:50:58.000,302,11036590,13285,0,1698551457,13108.920169719997,107.3532446399986,53566.8161508
2023-10-29,03:50:59.000,302,11036595,12965,0,1698551458,13108.926906029992,107.2193111700035,53566.82313792001
2023-10-29,03:51:00.000,302,11036563,13125,0,1698551459,13108.920169719997,107.16291813000134,53566.82313792001
2023-10-29,03:51:01.000,302,11036581,13125,0,1698551460,13108.933642340002,107.11357421999855,53566.802176560006
2023-10-29,03:51:02.000,302,11036586,12845,0,1698551461,13108.913433410002,107.00078814000153,53566.73929248
2023-10-29,03:51:03.000,302,11036576,13445,0,1698551462,13108.812388760001,106.9725916200041,53566.6414728
2023-10-29,03:51:04.000,302,11036578,13245,0,1698551463,13108.751761970001,106.9232477100013,53566.64845992
2023-10-29,03:51:05.000,302,11036608,12965,0,1698551464,13108.657453629996,106.88095292999787,53566.578588719996
2023-10-29,03:51:06.000,302,11036562,12965,0,1698551465,13108.63050839,106.78931423999893,53566.55064024
2023-10-29,03:51:07.000,302,11036567,12965,0,1698551466,13108.50251849999,106.7258720700047,53566.45980768001
2023-10-29,03:51:08.000,302,11036542,13405,0,1698551467,13108.435155399995,106.71882293999806,53566.4318592
2023-10-29,03:51:09.000,302,11036552,12885,0,1698551468,13108.44189170999,106.66242990000319,53566.38294936
2023-10-29,03:51:10.000,302,11036572,13285,0,1698551469,13108.34084705999,106.63423337999848,53566.4318592
2023-10-29,03:51:11.000,302,11036541,13085,0,1698551470,13108.273483959994,106.6130859900004,53566.34102664001
2023-10-29,03:51:12.000,302,11036565,13285,0,1698551471,13108.138757759989,106.57079121000424,53566.18731
2023-10-29,03:51:13.000,302,11036585,13205,0,1698551472,13108.084867279998,106.54964381999889,53566.0475676
2023-10-29,03:51:14.000,302,11036588,13365,0,1698551473,13108.010767869993,106.52144730000146,53566.03359336001
2023-10-29,03:51:15.000,302,11036578,13005,0,1698551474,13108.064658349998,106.50029991000338,53566.03359336001
2023-10-29,03:51:16.000,302,11036590,12925,0,1698551475,13108.064658349998,106.44390687000123,53565.95673504001
2023-10-29,03:51:17.000,302,11036544,13205,0,1698551476,13108.030976799993,106.38046469999972,53565.844941120005
2023-10-29,03:51:18.000,302,11036558,13205,0,1698551477,13107.983822629998,106.35931731000164,53565.81000552
2023-10-29,03:51:19.000,302,11036609,13325,0,1698551478,13107.943404769998,106.3029242699995,53565.67026312001
2023-10-29,03:51:20.000,302,11036622,13165,0,1698551479,13107.997295249988,106.27472775000206,53565.69122448
2023-10-29,03:51:21.000,302,11036563,13005,0,1698551480,13108.017504179988,106.21128558000055,53565.628340400006
2023-10-29,03:51:22.000,302,11036568,12965,0,1698551481,13108.010767869993,106.21128558000055,53565.58641768
2023-10-29,03:51:23.000,302,11036574,13165,0,1698551482,13107.956877389988,106.13374515000032,53565.439688160004
2023-10-29,03:51:24.000,302,11036547,13205,0,1698551483,13107.970350009993,106.09145037000417,53565.4187268
2023-10-29,03:51:25.000,302,11036577,12605,0,1698551484,13108.064658349998,106.02800820000266,53565.45366240001
2023-10-29,03:51:26.000,302,11036525,13085,0,1698551485,13107.990558939993,105.99981167999795,53565.36981696
2023-10-29,03:51:27.000,302,11036607,13045,0,1698551486,13108.030976799993,105.95046777000243,53565.29994576
2023-10-29,03:51:28.000,302,11036550,12925,0,1698551487,13107.923195839998,105.91522211999836,53565.174177600005
2023-10-29,03:51:29.000,302,11036556,13005,0,1698551488,13107.916459530003,105.8729273400022,53565.09731928001
2023-10-29,03:51:30.000,302,11036547,13045,0,1698551489,13107.862569049998,105.8729273400022,53565.069370799996
2023-10-29,03:51:31.000,302,11036583,12885,0,1698551490,13107.788469639992,105.8094851700007,53564.98552536
2023-10-29,03:51:32.000,302,11036571,13405,0,1698551491,13107.700897609997,105.79538691000198,53564.91565416
2023-10-29,03:51:33.000,302,11036555,13005,0,1698551492,13107.687424989992,105.7742395200039,53564.84578296
2023-10-29,03:51:34.000,302,11036538,13005,0,1698551493,13107.687424989992,105.73194474000047,53564.87373144
2023-10-29,03:51:35.000,302,11036601,12925,0,1698551494,13107.673952370002,105.68964996000432,53564.720014800005
2023-10-29,03:51:36.000,302,11036557,13285,0,1698551495,13107.613325580001,105.64735518000089,53564.60822088
2023-10-29,03:51:37.000,302,11036543,13125,0,1698551496,13107.539226169996,105.61915866000345,53564.49642696001
2023-10-29,03:51:38.000,302,11036564,13085,0,1698551497,13107.485335689991,105.57686388000002,53564.44053
2023-10-29,03:51:39.000,302,11036598,13285,0,1698551498,13107.45165414,105.54161823000322,53564.35668456001
2023-10-29,03:51:40.000,302,11036601,13405,0,1698551499,13107.458390449996,105.45702867000364,53564.3706588
2023-10-29,03:51:41.000,302,11036584,13045,0,1698551500,13107.424708899991,105.37243911000405,53564.3007876
2023-10-29,03:51:42.000,302,11036601,12885,0,1698551501,13107.43144521,105.28784955000447,53564.265852000004
2023-10-29,03:51:43.000,302,11036559,13165,0,1698551502,13107.33040056,105.17506347000017,53564.10514824
2023-10-29,03:51:44.000,302,11036582,12805,0,1698551503,13107.33040056,105.09752303999994,53564.049251280005
2023-10-29,03:51:45.000,302,11036542,13125,0,1698551504,13107.33040056,104.98473696000292,53563.951431600006
2023-10-29,03:51:46.000,302,11036543,13085,0,1698551505,13107.30345531999,104.93539305000013,53563.832650560005
2023-10-29,03:51:47.000,302,11036608,12925,0,1698551506,13107.34387317999,104.85080349000054,53563.713869520005
2023-10-29,03:51:48.000,302,11036582,13285,0,1698551507,13107.41123628,104.73801741000352,53563.67893392
2023-10-29,03:51:49.000,302,11036584,12765,0,1698551508,13107.566171409992,104.68162437000137,53563.69989528
2023-10-29,03:51:50.000,302,11036536,12925,0,1698551509,13107.586380339992,104.58293655000307,53563.65797256001
2023-10-29,03:51:51.000,302,11036603,13245,0,1698551510,13107.626798199992,104.51949438000156,53563.58810136001
2023-10-29,03:51:52.000,302,11036572,13085,0,1698551511,13107.620061889997,104.40670830000454,53563.55316576
2023-10-29,03:51:53.000,302,11036627,13085,0,1698551512,13107.572907720001,104.37851177999983,53563.427397600004
2023-10-29,03:51:54.000,302,11036545,13005,0,1698551513,13107.572907720001,104.32211873999768,53563.33656504
2023-10-29,03:51:55.000,302,11036530,13285,0,1698551514,13107.532489860001,104.25162744000409,53563.23874536
2023-10-29,03:51:56.000,302,11036563,12725,0,1698551515,13107.640270819997,104.23048004999873,53563.2876552
2023-10-29,03:51:57.000,302,11036515,13205,0,1698551516,13107.633534510001,104.23048004999873,53563.22477112001
2023-10-29,03:51:58.000,302,11036563,13085,0,1698551517,13107.633534510001,104.20933266000065,53563.18983552
2023-10-29,03:51:59.000,302,11036536,12925,0,1698551518,13107.694161300002,104.18113614000322,53563.10599008001
2023-10-29,03:52:00.000,302,11036539,13125,0,1698551519,13107.620061889997,104.18818527000258,53562.9732348
2023-10-29,03:52:01.000,302,11036561,12885,0,1698551520,13107.741315469997,104.2022835300013,53563.00118328
2023-10-29,03:52:02.000,302,11036575,13085,0,1698551521,13107.748051779992,104.2657257000028,53562.96624768001
2023-10-29,03:52:03.000,302,11036532,13205,0,1698551522,13107.707633919992,104.24457831000473,53562.79855680001
2023-10-29,03:52:04.000,302,11036592,13365,0,1698551523,13107.795205950002,104.22343091999937,53562.7636212
2023-10-29,03:52:05.000,302,11036559,13085,0,1698551524,13107.882777979998,104.21638179000001,53562.81253104
2023-10-29,03:52:06.000,302,11036599,13325,0,1698551525,13107.896250600003,104.14589048999915,53562.74265984
2023-10-29,03:52:07.000,302,11036533,13085,0,1698551526,13107.862569049998,104.10359571000299,53562.63086592001
2023-10-29,03:52:08.000,302,11036619,12845,0,1698551527,13107.828887499993,104.04015354000148,53562.540033360005
2023-10-29,03:52:09.000,302,11036558,13085,0,1698551528,13107.902986909998,103.96966224000062,53562.540033360005
2023-10-29,03:52:10.000,302,11036581,13085,0,1698551529,13107.956877389988,103.87097442000231,53562.47714928
2023-10-29,03:52:11.000,302,11036553,13125,0,1698551530,13107.963613699998,103.79343399000209,53562.42823944
2023-10-29,03:52:12.000,302,11036588,12885,0,1698551531,13107.983822629998,103.68064790999779,53562.3094584
2023-10-29,03:52:13.000,302,11036568,13045,0,1698551532,13108.024240489998,103.57491096000012,53562.30247128
2023-10-29,03:52:14.000,302,11036611,13445,0,1698551533,13108.098339899989,103.49032140000054,53562.33041976
2023-10-29,03:52:15.000,302,11036602,13205,0,1698551534,13108.158966689989,103.40573184000095,53562.26054856
2023-10-29,03:52:16.000,302,11036625,13005,0,1698551535,13108.212857169994,103.32819141000073,53562.169716
2023-10-29,03:52:17.000,302,11036539,13165,0,1698551536,13108.19938454999,103.18720880999899,53562.0649092
2023-10-29,03:52:18.000,302,11036582,12925,0,1698551537,13108.273483959994,103.09557012000005,53561.988050880005
2023-10-29,03:52:19.000,302,11036596,12925,0,1698551538,13108.34758337,103.01098056000046,53561.988050880005
2023-10-29,03:52:20.000,302,11036548,13045,0,1698551539,13108.46210063999,102.9052436100028,53561.98106376001
2023-10-29,03:52:21.000,302,11036567,13205,0,1698551540,13108.46883695,102.83475231000193,53561.988050880005
2023-10-29,03:52:22.000,302,11036556,12965,0,1698551541,13108.495782189995,102.74311362000299,53561.8552956
2023-10-29,03:52:23.000,302,11036554,13205,0,1698551542,13108.44862802,102.67967145000148,53561.76446304001
2023-10-29,03:52:24.000,302,11036531,13205,0,1698551543,13108.48230956999,102.60213102000125,53561.79241152001
2023-10-29,03:52:25.000,302,11036520,12925,0,1698551544,13108.44862802,102.57393450000382,53561.74350168001
2023-10-29,03:52:26.000,302,11036541,12605,0,1698551545,13108.46883695,102.50344320000295,53561.65965624
2023-10-29,03:52:27.000,302,11036544,13245,0,1698551546,13108.38126491999,102.46114841999952,53561.58978504
2023-10-29,03:52:28.000,302,11036553,13325,0,1698551547,13108.414946469995,102.40475538000464,53561.49196536
2023-10-29,03:52:29.000,302,11036573,12965,0,1698551548,13108.414946469995,102.36246060000121,53561.5408752
2023-10-29,03:52:30.000,302,11036537,13125,0,1698551549,13108.40821016,102.29196930000035,53561.51991384
2023-10-29,03:52:31.000,302,11036583,12965,0,1698551550,13108.334110749995,102.22852712999884,53561.40811992001
2023-10-29,03:52:32.000,302,11036560,13085,0,1698551551,13108.28022026999,102.22852712999884,53561.296326
2023-10-29,03:52:33.000,302,11036583,12965,0,1698551552,13108.212857169994,102.14393756999925,53561.16357072
2023-10-29,03:52:34.000,302,11036557,13165,0,1698551553,13108.172439309994,102.10869192000246,53561.100686640006
2023-10-29,03:52:35.000,302,11036539,13325,0,1698551554,13108.125285139999,102.04524975000095,53561.06575104
2023-10-29,03:52:36.000,302,11036521,13205,0,1698551555,13108.118548829989,101.98180757999944,53561.04478968001
2023-10-29,03:52:37.000,302,11036607,13045,0,1698551556,13108.030976799993,101.88311976000114,53560.94697
2023-10-29,03:52:38.000,302,11036599,12885,0,1698551557,13108.037713109989,101.80557933000091,53560.87011168
2023-10-29,03:52:39.000,302,11036580,12925,0,1698551558,13107.997295249988,101.77033368000411,53560.77927912
2023-10-29,03:52:40.000,302,11036551,12965,0,1698551559,13107.916459530003,101.7421371599994,53560.66748520001
2023-10-29,03:52:41.000,302,11036527,12925,0,1698551560,13107.889514289993,101.62230195000302,53560.576652640004
2023-10-29,03:52:42.000,302,11036537,13165,0,1698551561,13107.761524399997,101.59410542999831,53560.41594888
2023-10-29,03:52:43.000,302,11036532,12925,0,1698551562,13107.714370230002,101.55885978000151,53560.33210344001
2023-10-29,03:52:44.000,302,11036572,13285,0,1698551563,13107.667216059992,101.48131935000129,53560.32511632
2023-10-29,03:52:45.000,302,11036569,13045,0,1698551564,13107.613325580001,101.43902456999785,53560.26921936
2023-10-29,03:52:46.000,302,11036548,13165,0,1698551565,13107.552698790001,101.37558240000362,53560.15742544
2023-10-29,03:52:47.000,302,11036565,13445,0,1698551566,13107.43144521,101.29099284000404,53560.01768304001
2023-10-29,03:52:48.000,302,11036625,13125,0,1698551567,13107.236092219995,101.24164893000125,53559.81505656
2023-10-29,03:52:49.000,302,11036561,12925,0,1698551568,13107.18220173999,101.16410850000102,53559.76614672
2023-10-29,03:52:50.000,302,11036598,13045,0,1698551569,13107.10810233,101.10066632999951,53559.66133992001
2023-10-29,03:52:51.000,302,11036570,12925,0,1698551570,13107.013793989994,101.00902764000057,53559.59845584
2023-10-29,03:52:52.000,302,11036592,12965,0,1698551571,13106.858858859989,100.97378199000377,53559.43775208
2023-10-29,03:52:53.000,302,11036609,13005,0,1698551572,13106.744341589998,100.87509416999819,53559.304996800005
2023-10-29,03:52:54.000,302,11036563,13285,0,1698551573,13106.676978490003,100.79755373999797,53559.24909984001
2023-10-29,03:52:55.000,302,11036555,13125,0,1698551574,13106.562461219997,100.71296417999838,53559.08140896001
2023-10-29,03:52:56.000,302,11036553,13125,0,1698551575,13106.434471330002,100.67771853000158,53558.94166656001
2023-10-29,03:52:57.000,302,11036620,13125,0,1698551576,13106.306481439991,100.593128970002,53558.76698856
2023-10-29,03:52:58.000,302,11036582,12845,0,1698551577,13106.25259096,100.55788331999793,53558.634233280005
2023-10-29,03:52:59.000,302,11036551,12925,0,1698551578,13106.23238203,100.4803428899977,53558.60628480001
2023-10-29,03:53:00.000,302,11036590,13005,0,1698551579,13106.19196417,100.4450972400009,53558.47352952
2023-10-29,03:53:01.000,302,11036583,12965,0,1698551580,13106.18522785999,100.3464094200026,53558.347761360004
2023-10-29,03:53:02.000,302,11036557,13045,0,1698551581,13106.15154631,100.2477216000043,53558.16609624
2023-10-29,03:53:03.000,302,11036573,13085,0,1698551582,13106.037029039995,100.11378813000192,53558.033340960006
2023-10-29,03:53:04.000,302,11036575,13245,0,1698551583,13105.98313855999,100.0010020500049,53557.97045688
2023-10-29,03:53:05.000,302,11036580,12845,0,1698551584,13105.98313855999,99.81772466999973,53557.83071448
2023-10-29,03:53:06.000,302,11036586,13445,0,1698551585,13105.88883022,99.76133163000486,53557.67001072001
2023-10-29,03:53:07.000,302,11036607,12965,0,1698551586,13105.767576639999,99.62034903000313,53557.45341000001
2023-10-29,03:53:08.000,302,11036546,13285,0,1698551587,13105.754104019994,99.48641556000075,53557.362577440006
2023-10-29,03:53:09.000,302,11036614,12885,0,1698551588,13105.733895089994,99.28199079000478,53557.3486032
2023-10-29,03:53:10.000,302,11036608,13085,0,1698551589,13105.599168889989,99.16215558000113,53557.14597672001
2023-10-29,03:53:11.000,302,11036613,13205,0,1698551590,13105.572223649993,99.00002559000131,53557.06213128
2023-10-29,03:53:12.000,302,11036586,13285,0,1698551591,13105.403815899997,98.8731412499983,53556.85251768001
2023-10-29,03:53:13.000,302,11036588,13205,0,1698551592,13105.289298629992,98.72510952000448,53556.70578816
2023-10-29,03:53:14.000,302,11036561,13165,0,1698551593,13105.181517669997,98.57707779000339,53556.51713592001
2023-10-29,03:53:15.000,302,11036581,13205,0,1698551594,13105.067000399991,98.42199693000293,53556.384380640004
2023-10-29,03:53:16.000,302,11036552,12845,0,1698551595,13104.979428369996,98.30921084999864,53556.335470800004
2023-10-29,03:53:17.000,302,11036555,12765,0,1698551596,13104.878383719995,98.17527738000354,53556.118870080005
2023-10-29,03:53:18.000,302,11036557,13285,0,1698551597,13104.716712279995,98.06249129999924,53555.94419208001
2023-10-29,03:53:19.000,302,11036582,13005,0,1698551598,13104.575249769994,97.95675435000157,53555.82541104001
2023-10-29,03:53:20.000,302,11036541,12765,0,1698551599,13104.393369399993,97.87216479000199,53555.664707280004
2023-10-29,03:53:21.000,302,11036568,13165,0,1698551600,13104.272115819993,97.73823131999961,53555.46906792001
2023-10-29,03:53:22.000,302,11036573,13285,0,1698551601,13104.016136040002,97.71708393000154,53555.25945432
2023-10-29,03:53:23.000,302,11036539,13125,0,1698551602,13103.827519359991,97.60429785000451,53555.07080208
2023-10-29,03:53:24.000,302,11036557,12805,0,1698551603,13103.719738399996,97.49856089999957,53555.014905120006
2023-10-29,03:53:25.000,302,11036579,13005,0,1698551604,13103.57153958,97.3787256900032,53554.84022712001
2023-10-29,03:53:26.000,302,11036557,13205,0,1698551605,13103.40986814,97.35052916999848,53554.65157488001
2023-10-29,03:53:27.000,302,11036583,12885,0,1698551606,13103.241460389989,97.22364483000274,53554.33715448001
2023-10-29,03:53:28.000,302,11036573,13045,0,1698551607,13103.180833599989,97.13905527000315,53554.24632192001
2023-10-29,03:53:29.000,302,11036594,13085,0,1698551608,13103.046107399998,97.05446571000357,53554.03670832
2023-10-29,03:53:30.000,302,11036607,12925,0,1698551609,13103.012425849993,97.00512180000078,53553.91094016001
2023-10-29,03:53:31.000,302,11036597,12925,0,1698551610,13102.911381199992,96.87823745999776,53553.74324928001
2023-10-29,03:53:32.000,302,11036532,13125,0,1698551611,13102.837281790002,96.80774616000417,53553.57555840001
2023-10-29,03:53:33.000,302,11036565,13325,0,1698551612,13102.837281790002,96.68791095000051,53553.4008804
2023-10-29,03:53:34.000,302,11036565,13285,0,1698551613,13102.749709759992,96.58217400000285,53553.25415088
2023-10-29,03:53:35.000,302,11036625,12925,0,1698551614,13102.796863930002,96.48348618000455,53553.08646
2023-10-29,03:53:36.000,302,11036601,13445,0,1698551615,13102.742973449996,96.38479835999897,53552.96069184
2023-10-29,03:53:37.000,302,11036598,13205,0,1698551616,13102.702555589996,96.22266836999916,53552.74409112
2023-10-29,03:53:38.000,302,11036579,13245,0,1698551617,13102.601510939996,96.11693142000149,53552.59037448001
2023-10-29,03:53:39.000,302,11036539,12965,0,1698551618,13102.55435677,95.95480143000168,53552.37377376001
2023-10-29,03:53:40.000,302,11036586,12965,0,1698551619,13102.50720259999,95.83496621999802,53552.25499272001
2023-10-29,03:53:41.000,302,11036574,13085,0,1698551620,13102.561093079996,95.6869344900042,53552.20608288001
2023-10-29,03:53:42.000,302,11036583,12885,0,1698551621,13102.46678473999,95.53185363000375,53552.05935336
2023-10-29,03:53:43.000,302,11036594,13205,0,1698551622,13102.379212709995,95.36972364000394,53551.89166248
2023-10-29,03:53:44.000,302,11036613,13445,0,1698551623,13102.36574008999,95.25693755999964,53551.73794584
2023-10-29,03:53:45.000,302,11036519,13205,0,1698551624,13102.298376989995,95.08775844000047,53551.58422920001
2023-10-29,03:53:46.000,302,11036570,13245,0,1698551625,13102.22427757999,94.9538249699981,53551.48640952001
2023-10-29,03:53:47.000,302,11036588,12845,0,1698551626,13102.136705549994,94.83398976000171,53551.24186032
2023-10-29,03:53:48.000,302,11036537,13005,0,1698551627,13102.089551379999,94.68595803000062,53551.13006640001
2023-10-29,03:53:49.000,302,11036542,13205,0,1698551628,13102.049133519999,94.52382804000081,53551.07416944
2023-10-29,03:53:50.000,302,11036583,13085,0,1698551629,13101.988506729998,94.39694369999779,53550.94840128
2023-10-29,03:53:51.000,302,11036588,13085,0,1698551630,13101.894198389993,94.24891197000397,53550.78769752
2023-10-29,03:53:52.000,302,11036593,12925,0,1698551631,13101.779681120002,94.12202763000096,53550.62699376001
2023-10-29,03:53:53.000,302,11036563,13045,0,1698551632,13101.658427540002,93.99514328999794,53550.417380160005
2023-10-29,03:53:54.000,302,11036552,13045,0,1698551633,13101.564119199997,93.86120982000284,53550.29161200001
2023-10-29,03:53:55.000,302,11036575,13045,0,1698551634,13101.516965030001,93.67793243999768,53550.28462488
2023-10-29,03:53:56.000,302,11036574,12965,0,1698551635,13101.402447759996,93.54399897000258,53550.151869600006
2023-10-29,03:53:57.000,302,11036572,13285,0,1698551636,13101.35529359,93.39596724000148,53550.01911432
2023-10-29,03:53:58.000,302,11036550,13445,0,1698551637,13101.22730369999,93.24793551000039,53549.90033328
2023-10-29,03:53:59.000,302,11036599,13005,0,1698551638,13101.14646797999,93.11400203999801,53549.70469392
2023-10-29,03:54:00.000,302,11036539,13125,0,1698551639,13101.04542332999,92.93072466000012,53549.62084848001
2023-10-29,03:54:01.000,302,11036573,12885,0,1698551640,13100.937642369994,92.7544964100016,53549.481106080006
2023-10-29,03:54:02.000,302,11036588,13045,0,1698551641,13100.836597719994,92.55007163999835,53549.35533792001
2023-10-29,03:54:03.000,302,11036627,13085,0,1698551642,13100.681662589988,92.40203991000453,53549.15969856
2023-10-29,03:54:04.000,302,11036619,13125,0,1698551643,13100.668189969998,92.20466427000065,53549.06187888
2023-10-29,03:54:05.000,302,11036580,12925,0,1698551644,13100.688398899998,92.0495834100002,53549.0339304
2023-10-29,03:54:06.000,302,11036592,13285,0,1698551645,13100.600826870002,91.92269907000446,53548.90117512001
2023-10-29,03:54:07.000,302,11036574,12885,0,1698551646,13100.573881629993,91.8028638600008,53548.80335544001
2023-10-29,03:54:08.000,302,11036563,12885,0,1698551647,13100.418946500002,91.67597951999778,53548.67060016
2023-10-29,03:54:09.000,302,11036587,13005,0,1698551648,13100.405473879997,91.54204605000268,53548.55880624
2023-10-29,03:54:10.000,302,11036571,12765,0,1698551649,13100.385264949997,91.45040736000374,53548.474960800006
2023-10-29,03:54:11.000,302,11036565,13005,0,1698551650,13100.297692920001,91.33762127999944,53548.370154
2023-10-29,03:54:12.000,302,11036594,13165,0,1698551651,13100.19664827,91.23893346000114,53548.20945024001
2023-10-29,03:54:13.000,302,11036556,13205,0,1698551652,13100.15623041,91.14729477000219,53548.16752752
2023-10-29,03:54:14.000,302,11036572,12965,0,1698551653,13100.12928516999,90.99221391000174,53548.08368208001
2023-10-29,03:54:15.000,302,11036559,13445,0,1698551654,13100.06865837999,90.90057522000279,53547.9858624
2023-10-29,03:54:16.000,302,11036559,12685,0,1698551655,13099.960877419995,90.80893653000385,53547.92996544
2023-10-29,03:54:17.000,302,11036565,12725,0,1698551656,13099.89351432,90.72434697000426,53547.734326080004
2023-10-29,03:54:18.000,302,11036643,12845,0,1698551657,13099.83288753,90.61861001999932,53547.70637760001
2023-10-29,03:54:19.000,302,11036559,13205,0,1698551658,13099.89351432,90.49877481000294,53547.71336472
2023-10-29,03:54:20.000,302,11036581,13325,0,1698551659,13099.84636014999,90.43533264000143,53547.62951928001
2023-10-29,03:54:21.000,302,11036569,13285,0,1698551660,13099.859832769995,90.33664482000313,53547.54567384
2023-10-29,03:54:22.000,302,11036558,13085,0,1698551661,13099.78573335999,90.20976048000011,53547.517725360005
2023-10-29,03:54:23.000,302,11036600,13085,0,1698551662,13099.718370259994,90.0476304900003,53547.37798296
2023-10-29,03:54:24.000,302,11036584,13085,0,1698551663,13099.651007159999,89.95599180000136,53547.30811176
2023-10-29,03:54:25.000,302,11036591,13405,0,1698551664,13099.583644059989,89.84320572000433,53547.280163280004
2023-10-29,03:54:26.000,302,11036552,12925,0,1698551665,13099.543226199989,89.70927225000196,53547.2871504
2023-10-29,03:54:27.000,302,11036581,12885,0,1698551666,13099.401763690003,89.56124052000087,53547.112472400004
2023-10-29,03:54:28.000,302,11036552,12685,0,1698551667,13099.341136900002,89.42730704999849,53547.147408
2023-10-29,03:54:29.000,302,11036569,13285,0,1698551668,13099.341136900002,89.27222618999804,53547.09849816
2023-10-29,03:54:30.000,302,11036551,13005,0,1698551669,13099.260301180002,89.12419446000422,53547.084523920006
2023-10-29,03:54:31.000,302,11036540,12925,0,1698551670,13099.172729149992,89.01140837999992,53547.00766560001
2023-10-29,03:54:32.000,302,11036525,13165,0,1698551671,13099.098629740001,88.85632751999947,53546.95176864
2023-10-29,03:54:33.000,302,11036562,12845,0,1698551672,13098.984112469996,88.72944318000373,53546.86093608
2023-10-29,03:54:34.000,302,11036555,12845,0,1698551673,13098.990848779991,88.58141145000263,53546.798052000006
2023-10-29,03:54:35.000,302,11036601,12925,0,1698551674,13098.9369583,88.4051832000041,53546.82600048
2023-10-29,03:54:36.000,302,11036593,13165,0,1698551675,13098.930221989991,88.32764277000388,53546.81901336001
2023-10-29,03:54:37.000,302,11036535,13285,0,1698551676,13098.82917733999,88.21485668999958,53546.79106488001
2023-10-29,03:54:38.000,302,11036572,13125,0,1698551677,13098.74834161999,88.13026713,53546.73516792
2023-10-29,03:54:39.000,302,11036536,12805,0,1698551678,13098.701187449995,88.00338279000425,53546.77010352001
2023-10-29,03:54:40.000,302,11036548,12965,0,1698551679,13098.60687910999,87.96108801000082,53546.70023232001
2023-10-29,03:54:41.000,302,11036585,13285,0,1698551680,13098.52604338999,87.90469496999867,53546.66529672
2023-10-29,03:54:42.000,302,11036609,13165,0,1698551681,13098.384580879989,87.80600715000037,53546.53254144001
2023-10-29,03:54:43.000,302,11036581,13125,0,1698551682,13098.364371949989,87.7355158499995,53546.54651568
2023-10-29,03:54:44.000,302,11036540,12845,0,1698551683,13098.371108259998,87.67912281000463,53546.61638688
2023-10-29,03:54:45.000,302,11036528,12965,0,1698551684,13098.350899329998,87.6015823800044,53546.609399760004
2023-10-29,03:54:46.000,302,11036544,13125,0,1698551685,13098.256590989993,87.55928760000097,53546.5884384
2023-10-29,03:54:47.000,302,11036537,12725,0,1698551686,13098.243118369988,87.4887963000001,53546.511580080005
2023-10-29,03:54:48.000,302,11036537,13125,0,1698551687,13098.148810029998,87.43240325999795,53546.462670240006
2023-10-29,03:54:49.000,302,11036565,13285,0,1698551688,13098.094919549992,87.40420674000052,53546.511580080005
2023-10-29,03:54:50.000,302,11036573,12765,0,1698551689,13098.094919549992,87.36896109000372,53546.52555432
2023-10-29,03:54:51.000,302,11036601,13085,0,1698551690,13098.027556449997,87.28437153000414,53546.49760584
2023-10-29,03:54:52.000,302,11036560,12965,0,1698551691,13097.919775490001,87.32666631000029,53546.49061872
2023-10-29,03:54:53.000,302,11036548,13165,0,1698551692,13097.879357630001,87.2914206600035,53546.560489920004
2023-10-29,03:54:54.000,302,11036585,12845,0,1698551693,13097.892830249992,87.27027326999814,53546.60241264001
2023-10-29,03:54:55.000,302,11036563,12965,0,1698551694,13097.845676079996,87.24912588000007,53546.62337400001
2023-10-29,03:54:56.000,302,11036558,12965,0,1698551695,13097.73789512,87.28437153000414,53546.581451280006
2023-10-29,03:54:57.000,302,11036574,12765,0,1698551696,13097.684004639996,87.30551892000221,53546.56747704
2023-10-29,03:54:58.000,302,11036604,13165,0,1698551697,13097.663795709996,87.32666631000029,53546.560489920004
2023-10-29,03:54:59.000,302,11036584,12965,0,1698551698,13097.69074094999,87.34076456999901,53546.63734824
2023-10-29,03:55:00.000,302,11036580,12885,0,1698551699,13097.67053201999,87.34781369999837,53546.65132248001
2023-10-29,03:55:01.000,302,11036498,13205,0,1698551700,13097.704213569996,87.34076456999901,53546.66529672
2023-10-29,03:55:02.000,302,11036532,13285,0,1698551701,13097.731158809991,87.32666631000029,53546.72119368001
2023-10-29,03:55:03.000,302,11036549,13205,0,1698551702,13097.724422499996,87.31961718000093,53546.71420656
2023-10-29,03:55:04.000,302,11036553,13005,0,1698551703,13097.798521910001,87.31961718000093,53546.73516792
2023-10-29,03:55:05.000,302,11036631,13165,0,1698551704,13097.845676079996,87.31961718000093,53546.78407776
2023-10-29,03:55:06.000,302,11036570,12845,0,1698551705,13097.892830249992,87.36896109000372,53546.78407776
2023-10-29,03:55:07.000,302,11036562,13045,0,1698551706,13097.892830249992,87.31256805000157,53546.83997472001
2023-10-29,03:55:08.000,302,11036574,13165,0,1698551707,13097.926511799997,87.34781369999837,53546.88888456001
2023-10-29,03:55:09.000,302,11036522,12845,0,1698551708,13098.020820140002,87.34781369999837,53547.02862696
2023-10-29,03:55:10.000,302,11036594,13125,0,1698551709,13097.987138589997,87.3901084800018,53547.09151104
2023-10-29,03:55:11.000,302,11036566,13045,0,1698551710,13098.027556449997,87.37601022000308,53547.14042088
2023-10-29,03:55:12.000,302,11036596,13325,0,1698551711,13098.000611210002,87.36191196000436,53547.2172792
2023-10-29,03:55:13.000,302,11036610,13205,0,1698551712,13097.966929659997,87.34076456999901,53547.23824056
2023-10-29,03:55:14.000,302,11036598,13205,0,1698551713,13098.020820140002,87.33371543999965,53547.34304736001
2023-10-29,03:55:15.000,302,11036562,13165,0,1698551714,13098.067974309997,87.31961718000093,53547.45484128
2023-10-29,03:55:16.000,302,11036566,13205,0,1698551715,13098.088183239997,87.29846979000286,53547.587596560006
2023-10-29,03:55:17.000,302,11036570,13205,0,1698551716,13098.121864790002,87.28437153000414,53547.636506400006
2023-10-29,03:55:18.000,302,11036599,13005,0,1698551717,13098.155546339993,87.26322413999878,53547.671442
2023-10-29,03:55:19.000,302,11036571,13325,0,1698551718,13098.202700510003,87.27732240000478,53547.8111844
2023-10-29,03:55:20.000,302,11036585,13245,0,1698551719,13098.222909439988,87.24912588000007,53547.89502984001
2023-10-29,03:55:21.000,302,11036605,13005,0,1698551720,13098.229645749998,87.26322413999878,53547.971888160006
2023-10-29,03:55:22.000,302,11036557,13165,0,1698551721,13098.175755269993,87.25617500999942,53548.01381088001
2023-10-29,03:55:23.000,302,11036562,13045,0,1698551722,13098.162282650002,87.21388023000327,53548.16752752
2023-10-29,03:55:24.000,302,11036583,12845,0,1698551723,13098.115128479993,87.21388023000327,53548.3352184
2023-10-29,03:55:25.000,302,11036545,13205,0,1698551724,13098.101655860002,87.19273283999792,53548.426050960006
2023-10-29,03:55:26.000,302,11036590,13165,0,1698551725,13098.027556449997,87.20683110000391,53548.51688352001
2023-10-29,03:55:27.000,302,11036554,13245,0,1698551726,13097.926511799997,87.20683110000391,53548.54483200001
2023-10-29,03:55:28.000,302,11036618,13005,0,1698551727,13097.838939770001,87.17158544999984,53548.62867744
2023-10-29,03:55:29.000,302,11036588,13605,0,1698551728,13097.805258219996,87.15043806000176,53548.75444560001
2023-10-29,03:55:30.000,302,11036572,13245,0,1698551729,13097.791785599991,87.12929067000368,53548.83829104
2023-10-29,03:55:31.000,302,11036563,12925,0,1698551730,13097.73789512,87.11519240999769,53548.93611072
2023-10-29,03:55:32.000,302,11036541,12725,0,1698551731,13097.69747726,87.09404501999961,53548.97104632001
2023-10-29,03:55:33.000,302,11036570,12885,0,1698551732,13097.704213569996,87.05879937000282,53549.08284024
2023-10-29,03:55:34.000,302,11036587,13245,0,1698551733,13097.69747726,86.97420981000323,53549.23655688001
2023-10-29,03:55:35.000,302,11036570,12885,0,1698551734,13097.684004639996,86.96716068000387,53549.30642808001
2023-10-29,03:55:36.000,302,11036605,12925,0,1698551735,13097.623377849995,86.91781677000108,53549.30642808001
2023-10-29,03:55:37.000,302,11036561,13085,0,1698551736,13097.6570594,86.94601328999852,53549.418222
2023-10-29,03:55:38.000,302,11036595,13245,0,1698551737,13097.69074094999,86.9319150299998,53549.52302880001
2023-10-29,03:55:39.000,302,11036533,12885,0,1698551738,13097.75810405,86.88962025000365,53549.63482272
2023-10-29,03:55:40.000,302,11036547,13125,0,1698551739,13097.805258219996,86.84732547000021,53549.77456512
2023-10-29,03:55:41.000,302,11036523,13085,0,1698551740,13097.818730840001,86.8332272100015,53549.87937192
2023-10-29,03:55:42.000,302,11036561,13085,0,1698551741,13097.805258219996,86.86142372999893,53550.01911432
2023-10-29,03:55:43.000,302,11036637,12885,0,1698551742,13097.818730840001,86.84027634000086,53550.04007568
2023-10-29,03:55:44.000,302,11036582,12925,0,1698551743,13097.872621319992,86.87552198999765,53550.17283096001
2023-10-29,03:55:45.000,302,11036585,12965,0,1698551744,13097.886093939996,86.87552198999765,53550.2566764
2023-10-29,03:55:46.000,302,11036562,12605,0,1698551745,13097.899566560001,86.88962025000365,53550.40340592
2023-10-29,03:55:47.000,302,11036573,13205,0,1698551746,13097.879357630001,86.91781677000108,53550.47327712
2023-10-29,03:55:48.000,302,11036582,12685,0,1698551747,13097.899566560001,86.93896415999916,53550.55712256001
2023-10-29,03:55:49.000,302,11036596,13165,0,1698551748,13097.899566560001,86.93896415999916,53550.654942240006
2023-10-29,03:55:50.000,302,11036571,12925,0,1698551749,13097.973665969992,86.9319150299998,53550.86455584001
2023-10-29,03:55:51.000,302,11036582,13165,0,1698551750,13098.061238000002,86.95306241999788,53551.00429824
2023-10-29,03:55:52.000,302,11036566,13125,0,1698551751,13098.108392169997,87.00945546000003,53551.05320808
2023-10-29,03:55:53.000,302,11036555,13045,0,1698551752,13098.121864790002,87.0447011100041,53551.13006640001
2023-10-29,03:55:54.000,302,11036587,13245,0,1698551753,13098.243118369988,87.09404501999961,53551.24884744001
2023-10-29,03:55:55.000,302,11036594,12885,0,1698551754,13098.377844569994,87.11519240999769,53551.44448680001
2023-10-29,03:55:56.000,302,11036582,13165,0,1698551755,13098.445207669989,87.12929067000368,53551.57025496
2023-10-29,03:55:57.000,302,11036591,12845,0,1698551756,13098.59340649,87.16453632000048,53551.74493296
2023-10-29,03:55:58.000,302,11036626,13165,0,1698551757,13098.721396379995,87.17158544999984,53551.84275264
2023-10-29,03:55:59.000,302,11036579,12765,0,1698551758,13098.89654044,87.1786345799992,53552.03140488
2023-10-29,03:56:00.000,302,11036584,13125,0,1698551759,13099.031266639991,87.22092936000263,53552.164160160006
2023-10-29,03:56:01.000,302,11036550,13005,0,1698551760,13099.199674390002,87.19273283999792,53552.34582528
2023-10-29,03:56:02.000,302,11036567,13165,0,1698551761,13099.287246419997,87.19978197000455,53552.46460632
2023-10-29,03:56:03.000,302,11036563,13005,0,1698551762,13099.401763690003,87.19273283999792,53552.66024568001
2023-10-29,03:56:04.000,302,11036574,13445,0,1698551763,13099.590380369998,87.15748719000112,53552.834923680006
2023-10-29,03:56:05.000,302,11036581,12925,0,1698551764,13099.677952399994,87.15748719000112,53553.00960168
2023-10-29,03:56:06.000,302,11036565,13005,0,1698551765,13099.758788119994,87.1433889300024,53553.27511224
2023-10-29,03:56:07.000,302,11036599,13245,0,1698551766,13099.8126786,87.15043806000176,53553.33100920001
2023-10-29,03:56:08.000,302,11036601,13125,0,1698551767,13099.88677800999,87.12929067000368,53553.51966144
2023-10-29,03:56:09.000,302,11036581,13285,0,1698551768,13099.98782265999,87.13633980000304,53553.71530080001
2023-10-29,03:56:10.000,302,11036588,12885,0,1698551769,13100.04844944999,87.20683110000391,53553.841068960006
2023-10-29,03:56:11.000,302,11036576,13165,0,1698551770,13100.07539469,87.19273283999792,53553.98081136001
2023-10-29,03:56:12.000,302,11036584,12925,0,1698551771,13100.13602148,87.1786345799992,53554.155489360004
2023-10-29,03:56:13.000,302,11036530,13285,0,1698551772,13100.223593509996,87.19978197000455,53554.37209008
2023-10-29,03:56:14.000,302,11036558,13005,0,1698551773,13100.290956609992,87.17158544999984,53554.54676808
2023-10-29,03:56:15.000,302,11036584,13205,0,1698551774,13100.351583399992,87.23502762000135,53554.679523360006
2023-10-29,03:56:16.000,302,11036547,13165,0,1698551775,13100.317901850001,87.26322413999878,53554.85420136
2023-10-29,03:56:17.000,302,11036609,13285,0,1698551776,13100.270747679991,87.28437153000414,53554.95202104
2023-10-29,03:56:18.000,302,11036583,12885,0,1698551777,13100.344847089997,87.28437153000414,53555.1476604
2023-10-29,03:56:19.000,302,11036583,13205,0,1698551778,13100.358319710002,87.28437153000414,53555.32233840001
2023-10-29,03:56:20.000,302,11036563,13125,0,1698551779,13100.378528640002,87.27732240000478,53555.497016400004
2023-10-29,03:56:21.000,302,11036556,12885,0,1698551780,13100.418946500002,87.27732240000478,53555.664707280004
2023-10-29,03:56:22.000,302,11036590,13005,0,1698551781,13100.439155430002,87.26322413999878,53555.84637240001
2023-10-29,03:56:23.000,302,11036587,13045,0,1698551782,13100.412210189992,87.27027326999814,53555.93720496
2023-10-29,03:56:24.000,302,11036584,13325,0,1698551783,13100.452628049992,87.22797849000199,53556.15380568
2023-10-29,03:56:25.000,302,11036555,12965,0,1698551784,13100.452628049992,87.2420767500007,53556.237651120005
2023-10-29,03:56:26.000,302,11036585,12925,0,1698551785,13100.445891739997,87.17158544999984,53556.39136776
2023-10-29,03:56:27.000,302,11036581,12965,0,1698551786,13100.412210189992,87.20683110000391,53556.48220032
2023-10-29,03:56:28.000,302,11036557,12965,0,1698551787,13100.506518529997,87.1433889300024,53556.67783968
2023-10-29,03:56:29.000,302,11036539,12845,0,1698551788,13100.540200080002,87.10814327999833,53556.81758208
2023-10-29,03:56:30.000,302,11036603,13245,0,1698551789,13100.587354249998,87.10814327999833,53556.92238888
2023-10-29,03:56:31.000,302,11036558,12925,0,1698551790,13100.594090559993,87.08699589000025,53557.09706688001
2023-10-29,03:56:32.000,302,11036593,13565,0,1698551791,13100.621035800003,87.07289763000153,53557.20187368
2023-10-29,03:56:33.000,302,11036616,13085,0,1698551792,13100.627772109998,87.10814327999833,53557.278732
2023-10-29,03:56:34.000,302,11036583,13445,0,1698551793,13100.708607829998,87.1433889300024,53557.39751304
2023-10-29,03:56:35.000,302,11036544,13245,0,1698551794,13100.823125099989,87.19978197000455,53557.60712664
2023-10-29,03:56:36.000,302,11036546,13365,0,1698551795,13100.92416974999,87.22797849000199,53557.802766
2023-10-29,03:56:37.000,302,11036583,13405,0,1698551796,13100.94437867999,87.32666631000029,53557.92154704
2023-10-29,03:56:38.000,302,11036562,13365,0,1698551797,13100.97132392,87.3901084800018,53558.0473152
2023-10-29,03:56:39.000,302,11036594,13165,0,1698551798,13101.05215964,87.44650152000395,53558.24295456001
2023-10-29,03:56:40.000,302,11036571,13085,0,1698551799,13101.079104879995,87.55928760000097,53558.368722720006
2023-10-29,03:56:41.000,302,11036570,13365,0,1698551800,13101.11278643,87.66502454999863,53558.564362080004
2023-10-29,03:56:42.000,302,11036577,13205,0,1698551801,13101.119522739995,87.76371237000421,53558.54340072
2023-10-29,03:56:43.000,302,11036547,13365,0,1698551802,13101.12625904999,87.86944932000188,53558.72506584001
2023-10-29,03:56:44.000,302,11036603,13205,0,1698551803,13101.260985249995,87.95403888000146,53558.94865368
2023-10-29,03:56:45.000,302,11036566,13245,0,1698551804,13101.260985249995,88.03862844000105,53559.15128016
2023-10-29,03:56:46.000,302,11036553,13285,0,1698551805,13101.33508466,88.0950214800032,53559.24211272
2023-10-29,03:56:47.000,302,11036602,13085,0,1698551806,13101.33508466,88.20075843000086,53559.353906640004
2023-10-29,03:56:48.000,302,11036582,13445,0,1698551807,13101.388975139991,88.27124973000173,53559.50762328
2023-10-29,03:56:49.000,302,11036600,13405,0,1698551808,13101.362029899996,88.3417410300026,53559.640378560005
2023-10-29,03:56:50.000,302,11036572,13285,0,1698551809,13101.463074549996,88.36288842000067,53559.78710808
2023-10-29,03:56:51.000,302,11036579,13125,0,1698551810,13101.490019789991,88.42633059000218,53559.96178608
2023-10-29,03:56:52.000,302,11036536,13285,0,1698551811,13101.516965030001,88.4051832000041,53560.024670160004
2023-10-29,03:56:53.000,302,11036602,13205,0,1698551812,13101.611273369992,88.36288842000067,53560.20633528001
2023-10-29,03:56:54.000,302,11036579,13045,0,1698551813,13101.752735879993,88.3417410300026,53560.39498752
2023-10-29,03:56:55.000,302,11036587,13045,0,1698551814,13101.766208499997,88.33469190000324,53560.58363976
2023-10-29,03:56:56.000,302,11036592,13445,0,1698551815,13101.813362669993,88.38403580999875,53560.66748520001
2023-10-29,03:56:57.000,302,11036566,13245,0,1698551816,13101.772944809993,88.38403580999875,53560.82818896
2023-10-29,03:56:58.000,302,11036551,13285,0,1698551817,13101.766208499997,88.38403580999875,53560.90504728001
2023-10-29,03:56:59.000,302,11036568,13205,0,1698551818,13101.759472190002,88.39108493999811,53561.12863512
2023-10-29,03:57:00.000,302,11036572,13165,0,1698551819,13101.745999569997,88.41928146000282,53561.247416160004
2023-10-29,03:57:01.000,302,11036519,13325,0,1698551820,13101.712318019992,88.43337972000154,53561.387158560006
2023-10-29,03:57:02.000,302,11036583,12965,0,1698551821,13101.651691229992,88.5038710200024,53561.51292672
2023-10-29,03:57:03.000,302,11036559,13045,0,1698551822,13101.503492409996,88.5391166699992,53561.533888080005
2023-10-29,03:57:04.000,302,11036586,12805,0,1698551823,13101.456338240001,88.62370622999879,53561.59677216001
2023-10-29,03:57:05.000,302,11036608,13245,0,1698551824,13101.33508466,88.66600101000222,53561.701578960005
2023-10-29,03:57:06.000,302,11036603,13605,0,1698551825,13101.26772155999,88.77878708999924,53561.79939864
2023-10-29,03:57:07.000,302,11036597,12965,0,1698551826,13101.058895949995,88.87747491000482,53561.750488800004
2023-10-29,03:57:08.000,302,11036547,13205,0,1698551827,13100.978060229994,88.98321186000248,53561.869269840005
2023-10-29,03:57:09.000,302,11036585,12845,0,1698551828,13100.883751889989,89.06780142000207,53562.02298648
2023-10-29,03:57:10.000,302,11036600,13085,0,1698551829,13100.775970929993,89.13829272000294,53562.05792208001
2023-10-29,03:57:11.000,302,11036603,13085,0,1698551830,13100.621035800003,89.25107879999996,53562.155741760005
2023-10-29,03:57:12.000,302,11036568,13045,0,1698551831,13100.519991150002,89.32157010000083,53562.085870560004
2023-10-29,03:57:13.000,302,11036550,12885,0,1698551832,13100.398737570002,89.42730704999849,53562.16272888
2023-10-29,03:57:14.000,302,11036582,13005,0,1698551833,13100.398737570002,89.49779834999936,53562.14875464001
2023-10-29,03:57:15.000,302,11036529,13245,0,1698551834,13100.344847089997,89.54009313000279,53562.22561296001
2023-10-29,03:57:16.000,302,11036545,13085,0,1698551835,13100.277483990001,89.63878095000109,53562.24657432001
2023-10-29,03:57:17.000,302,11036594,13045,0,1698551836,13100.223593509996,89.68812486000388,53562.28849704
2023-10-29,03:57:18.000,302,11036565,12965,0,1698551837,13100.270747679991,89.75156702999811,53562.372342480005
2023-10-29,03:57:19.000,302,11036575,13525,0,1698551838,13100.237066130001,89.76566529000411,53562.41426520001
2023-10-29,03:57:20.000,302,11036562,13125,0,1698551839,13100.250538749991,89.85730398000305,53562.3793296
2023-10-29,03:57:21.000,302,11036571,12805,0,1698551840,13100.270747679991,89.85730398000305,53562.47016216
2023-10-29,03:57:22.000,302,11036600,13125,0,1698551841,13100.237066130001,89.87140224000177,53562.39330384001
2023-10-29,03:57:23.000,302,11036581,12845,0,1698551842,13100.216857200001,89.84320572000433,53562.34439400001
2023-10-29,03:57:24.000,302,11036529,13165,0,1698551843,13100.230329819991,89.8361565899977,53562.46317504001
2023-10-29,03:57:25.000,302,11036560,13285,0,1698551844,13100.243802439996,89.79386181000154,53562.540033360005
2023-10-29,03:57:26.000,302,11036584,13045,0,1698551845,13100.162966719996,89.77271442000347,53562.609904560006
2023-10-29,03:57:27.000,302,11036608,13005,0,1698551846,13100.082130999996,89.69517399000324,53562.61689168
2023-10-29,03:57:28.000,302,11036577,13365,0,1698551847,13099.880041699995,89.63878095000109,53562.491123520005
2023-10-29,03:57:29.000,302,11036596,12845,0,1698551848,13099.76552442999,89.58238790999894,53562.54702048
2023-10-29,03:57:30.000,302,11036606,12685,0,1698551849,13099.651007159999,89.58238790999894,53562.47714928
2023-10-29,03:57:31.000,302,11036546,13005,0,1698551850,13099.543226199989,89.51894574000471,53562.54702048
2023-10-29,03:57:32.000,302,11036577,12965,0,1698551851,13099.448917859998,89.52599487000407,53562.47714928
2023-10-29,03:57:33.000,302,11036555,13205,0,1698551852,13099.381554760002,89.49779834999936,53562.45618792
2023-10-29,03:57:34.000,302,11036563,13045,0,1698551853,13099.347873209997,89.49779834999936,53562.50509776
2023-10-29,03:57:35.000,302,11036589,13125,0,1698551854,13099.253564869992,89.49074922,53562.47714928
2023-10-29,03:57:36.000,302,11036566,13365,0,1698551855,13099.152520219992,89.48370009000064,53562.40727808
2023-10-29,03:57:37.000,302,11036582,13165,0,1698551856,13099.071684499992,89.54714226000215,53562.26054856
2023-10-29,03:57:38.000,302,11036625,12605,0,1698551857,13098.997585090001,89.54714226000215,53562.22561296001
2023-10-29,03:57:39.000,302,11036558,13125,0,1698551858,13098.903276749996,89.57533877999958,53562.19067736
2023-10-29,03:57:40.000,302,11036581,13085,0,1698551859,13098.95716723,89.5894370399983,53562.21862584001
2023-10-29,03:57:41.000,302,11036549,13005,0,1698551860,13098.91001305999,89.5894370399983,53562.16272888
2023-10-29,03:57:42.000,302,11036569,13285,0,1698551861,13098.91674937,89.5894370399983,53562.169716
2023-10-29,03:57:43.000,302,11036635,13045,0,1698551862,13098.85612258,89.58238790999894,53562.09285768
2023-10-29,03:57:44.000,302,11036603,12925,0,1698551863,13098.88980412999,89.6035353000043,53562.0649092
2023-10-29,03:57:45.000,302,11036594,13045,0,1698551864,13098.930221989991,89.5894370399983,53562.085870560004
2023-10-29,03:57:46.000,302,11036572,13165,0,1698551865,13098.95716723,89.63173182000173,53562.00202512
2023-10-29,03:57:47.000,302,11036588,13045,0,1698551866,13098.984112469996,89.5894370399983,53561.89721832
2023-10-29,03:57:48.000,302,11036543,12965,0,1698551867,13099.017794020001,89.59648616999766,53561.88324408001
2023-10-29,03:57:49.000,302,11036557,13205,0,1698551868,13099.145783909997,89.58238790999894,53561.94612816
2023-10-29,03:57:50.000,302,11036620,12965,0,1698551869,13099.192938079992,89.62468269000237,53561.89023120001
2023-10-29,03:57:51.000,302,11036582,12925,0,1698551870,13099.327664279997,89.59648616999766,53561.939141040006
2023-10-29,03:57:52.000,302,11036621,13045,0,1698551871,13099.388291069998,89.56828965000022,53561.869269840005
2023-10-29,03:57:53.000,302,11036633,13285,0,1698551872,13099.489335719998,89.5541913900015,53561.820360000005
2023-10-29,03:57:54.000,302,11036572,12845,0,1698551873,13099.610589299999,89.56828965000022,53561.80638576
2023-10-29,03:57:55.000,302,11036569,13085,0,1698551874,13099.80594228999,89.51189660999808,53561.771450160006
2023-10-29,03:57:56.000,302,11036560,12765,0,1698551875,13099.90698693999,89.44140531000448,53561.75747592
2023-10-29,03:57:57.000,302,11036563,13125,0,1698551876,13099.96761372999,89.37796314000298,53561.81337288001
2023-10-29,03:57:58.000,302,11036544,13125,0,1698551877,13100.0147679,89.32861923000019,53561.79939864
2023-10-29,03:57:59.000,302,11036609,13085,0,1698551878,13100.10907623999,89.2440296700006,53561.84830848
2023-10-29,03:58:00.000,302,11036551,12965,0,1698551879,13100.142757789996,89.2087840200038,53561.7854244
2023-10-29,03:58:01.000,302,11036589,13285,0,1698551880,13100.17643934,89.13124359000358,53561.80638576
2023-10-29,03:58:02.000,302,11036596,13085,0,1698551881,13100.230329819991,89.10304706999887,53561.76446304001
2023-10-29,03:58:03.000,302,11036549,13045,0,1698551882,13100.257275060001,89.06780142000207,53561.74350168001
2023-10-29,03:58:04.000,302,11036597,13045,0,1698551883,13100.358319710002,89.04665403000399,53561.80638576
2023-10-29,03:58:05.000,302,11036560,13325,0,1698551884,13100.452628049992,89.05370316000335,53561.84132136001
2023-10-29,03:58:06.000,302,11036631,13165,0,1698551885,13100.459364360002,89.06075229000271,53561.83433424
2023-10-29,03:58:07.000,302,11036597,13285,0,1698551886,13100.506518529997,89.03960490000463,53561.76446304001
2023-10-29,03:58:08.000,302,11036636,13445,0,1698551887,13100.553672699993,89.01140837999992,53561.79241152001
2023-10-29,03:58:09.000,302,11036605,13285,0,1698551888,13100.567145319998,88.96911360000377,53561.77843728
2023-10-29,03:58:10.000,302,11036533,12925,0,1698551889,13100.567145319998,88.9620644700044,53561.80638576
2023-10-29,03:58:11.000,302,11036545,13165,0,1698551890,13100.661453659988,88.91976969000098,53561.820360000005
2023-10-29,03:58:12.000,302,11036556,13285,0,1698551891,13100.654717349993,88.87042577999819,53561.82734712
2023-10-29,03:58:13.000,302,11036585,13085,0,1698551892,13100.661453659988,88.81403274000331,53561.80638576
2023-10-29,03:58:14.000,302,11036583,13045,0,1698551893,13100.701871519988,88.76468883000052,53561.88324408001
2023-10-29,03:58:15.000,302,11036653,12765,0,1698551894,13100.735553069993,88.71534491999773,53561.87625696
2023-10-29,03:58:16.000,302,11036585,13285,0,1698551895,13100.728816759998,88.71534491999773,53561.82734712
2023-10-29,03:58:17.000,302,11036589,13165,0,1698551896,13100.722080449988,88.67305014000158,53561.82734712
2023-10-29,03:58:18.000,302,11036535,13125,0,1698551897,13100.775970929993,88.62370622999879,53561.83433424
2023-10-29,03:58:19.000,302,11036567,13125,0,1698551898,13100.836597719994,88.58141145000263,53561.91119256001
2023-10-29,03:58:20.000,302,11036556,12885,0,1698551899,13100.930906059999,88.60960797000007,53561.96010240001
2023-10-29,03:58:21.000,302,11036547,13125,0,1698551900,13101.00500546999,88.58846058000199,53561.98106376001
2023-10-29,03:58:22.000,302,11036584,12645,0,1698551901,13101.05215964,88.52501841000048,53561.995038
2023-10-29,03:58:23.000,302,11036587,12925,0,1698551902,13101.058895949995,88.54616579999856,53561.98106376001
2023-10-29,03:58:24.000,302,11036590,13205,0,1698551903,13101.079104879995,88.51796928000113,53562.00202512
2023-10-29,03:58:25.000,302,11036629,13005,0,1698551904,13101.119522739995,88.48977276000369,53561.988050880005
2023-10-29,03:58:26.000,302,11036570,12925,0,1698551905,13101.159940599995,88.42633059000218,53562.036960720005
2023-10-29,03:58:27.000,302,11036627,13205,0,1698551906,13101.14646797999,88.33469190000324,53562.02298648
2023-10-29,03:58:28.000,302,11036554,12845,0,1698551907,13101.119522739995,88.29944624999916,53562.05792208001
2023-10-29,03:58:29.000,302,11036595,13125,0,1698551908,13101.11278643,88.27124973000173,53562.07888344001
2023-10-29,03:58:30.000,302,11036591,13445,0,1698551909,13101.14646797999,88.20780756000022,53562.19067736
2023-10-29,03:58:31.000,302,11036638,13205,0,1698551910,13101.12625904999,88.13026713,53562.18369024
2023-10-29,03:58:32.000,302,11036565,13005,0,1698551911,13101.058895949995,88.10911974000192,53562.19766448001
2023-10-29,03:58:33.000,302,11036562,12925,0,1698551912,13100.94437867999,88.04567757000041,53562.1347804
2023-10-29,03:58:34.000,302,11036547,13245,0,1698551913,13100.910697129999,87.96108801000082,53562.19067736
2023-10-29,03:58:35.000,302,11036623,13005,0,1698551914,13100.92416974999,87.89764583999931,53562.21862584001
2023-10-29,03:58:36.000,302,11036598,13085,0,1698551915,13100.850070339999,87.84125280000444,53562.30247128
2023-10-29,03:58:37.000,302,11036564,12925,0,1698551916,13100.816388789994,87.77781063000293,53562.26054856
2023-10-29,03:58:38.000,302,11036611,13165,0,1698551917,13100.775970929993,87.67912281000463,53562.24657432001
2023-10-29,03:58:39.000,302,11036604,13165,0,1698551918,13100.789443549998,87.62977890000184,53562.26753568001
2023-10-29,03:58:40.000,302,11036608,12965,0,1698551919,13100.701871519988,87.5381402100029,53562.29548416001
2023-10-29,03:58:41.000,302,11036582,13045,0,1698551920,13100.749025689998,87.46764891000203,53562.253561440004
2023-10-29,03:58:42.000,302,11036575,12925,0,1698551921,13100.634508419993,87.41125586999988,53562.26054856
2023-10-29,03:58:43.000,302,11036566,13365,0,1698551922,13100.594090559993,87.40420674000052,53562.26753568001
2023-10-29,03:58:44.000,302,11036545,12965,0,1698551923,13100.627772109998,87.35486282999773,53562.35836824
2023-10-29,03:58:45.000,302,11036595,12925,0,1698551924,13100.614299489993,87.29846979000286,53562.40029096
2023-10-29,03:58:46.000,302,11036619,12965,0,1698551925,13100.634508419993,87.30551892000221,53562.40029096
2023-10-29,03:58:47.000,302,11036601,13005,0,1698551926,13100.553672699993,87.20683110000391,53562.323432640005
2023-10-29,03:58:48.000,302,11036594,13165,0,1698551927,13100.519991150002,87.1433889300024,53562.35138112
2023-10-29,03:58:49.000,302,11036637,13245,0,1698551928,13100.445891739997,87.09404501999961,53562.34439400001
2023-10-29,03:58:50.000,302,11036554,12805,0,1698551929,13100.452628049992,86.98830807000195,53562.41426520001
2023-10-29,03:58:51.000,302,11036545,13205,0,1698551930,13100.398737570002,86.95306241999788,53562.40727808
2023-10-29,03:58:52.000,302,11036579,13125,0,1698551931,13100.385264949997,86.896669380003,53562.41426520001
2023-10-29,03:58:53.000,302,11036574,12965,0,1698551932,13100.371792329992,86.81207982000342,53562.39330384001
2023-10-29,03:58:54.000,302,11036570,13005,0,1698551933,13100.392001259992,86.77683416999935,53562.43522656001
2023-10-29,03:58:55.000,302,11036566,12925,0,1698551934,13100.412210189992,86.74158852000255,53562.421252320004
2023-10-29,03:58:56.000,302,11036562,13165,0,1698551935,13100.371792329992,86.65699896000297,53562.42823944
2023-10-29,03:58:57.000,302,11036546,12965,0,1698551936,13100.324638159997,86.65699896000297,53562.45618792
2023-10-29,03:58:58.000,302,11036548,13085,0,1698551937,13100.264011369996,86.5865076600021,53562.40029096
2023-10-29,03:58:59.000,302,11036554,13125,0,1698551938,13100.257275060001,86.55831114000466,53562.43522656001
2023-10-29,03:59:00.000,302,11036600,13205,0,1698551939,13100.290956609992,86.49486897000315,53562.49811064
2023-10-29,03:59:01.000,302,11036588,13165,0,1698551940,13100.264011369996,86.4878198400038,53562.53304624001
2023-10-29,03:59:02.000,302,11036568,12965,0,1698551941,13100.19664827,86.41732854000293,53562.53304624001
2023-10-29,03:59:03.000,302,11036588,12925,0,1698551942,13100.06865837999,86.38913201999821,53562.519072
2023-10-29,03:59:04.000,302,11036620,12965,0,1698551943,13100.00803158999,86.3397881100027,53562.49811064
2023-10-29,03:59:05.000,302,11036602,13005,0,1698551944,13099.90698693999,86.32568985000398,53562.47016216
2023-10-29,03:59:06.000,302,11036571,13125,0,1698551945,13099.88677800999,86.31159158999799,53562.48413640001
2023-10-29,03:59:07.000,302,11036550,13285,0,1698551946,13099.80594228999,86.29749332999927,53562.48413640001
2023-10-29,03:59:08.000,302,11036563,12925,0,1698551947,13099.778997049994,86.28339507000055,53562.491123520005
2023-10-29,03:59:09.000,302,11036557,13165,0,1698551948,13099.819414909995,86.26929681000183,53562.442213680006
2023-10-29,03:59:10.000,302,11036568,13205,0,1698551949,13099.839623839995,86.26224768000247,53562.53304624001
2023-10-29,03:59:11.000,302,11036534,12845,0,1698551950,13099.84636014999,86.28339507000055,53562.46317504001
2023-10-29,03:59:12.000,302,11036603,13005,0,1698551951,13099.87330539,86.28339507000055,53562.45618792
2023-10-29,03:59:13.000,302,11036578,12965,0,1698551952,13099.80594228999,86.30454245999863,53562.41426520001
2023-10-29,03:59:14.000,302,11036518,12885,0,1698551953,13099.82615121999,86.33273898000334,53562.41426520001
2023-10-29,03:59:15.000,302,11036573,13125,0,1698551954,13099.880041699995,86.36093550000078,53562.46317504001
2023-10-29,03:59:16.000,302,11036600,13325,0,1698551955,13099.940668489995,86.3397881100027,53562.47016216
2023-10-29,03:59:17.000,302,11036570,13165,0,1698551956,13099.92719586999,86.41027941000357,53562.46317504001
2023-10-29,03:59:18.000,302,11036570,13125,0,1698551957,13099.86656907999,86.41027941000357,53562.442213680006
2023-10-29,03:59:19.000,302,11036564,12965,0,1698551958,13099.88677800999,86.43142680000165,53562.47016216
2023-10-29,03:59:20.000,302,11036622,13085,0,1698551959,13099.920459559995,86.4737215799978,53562.41426520001
2023-10-29,03:59:21.000,302,11036587,12925,0,1698551960,13099.940668489995,86.49486897000315,53562.47714928
2023-10-29,03:59:22.000,302,11036535,13325,0,1698551961,13099.91372325,86.53011461999995,53562.3793296
2023-10-29,03:59:23.000,302,11036549,13325,0,1698551962,13099.94740479999,86.51601636000123,53562.33740688
2023-10-29,03:59:24.000,302,11036599,13085,0,1698551963,13100.03497683,86.57945853000274,53562.42823944
2023-10-29,03:59:25.000,302,11036581,13125,0,1698551964,13100.08886730999,86.60765505000018,53562.42823944
2023-10-29,03:59:26.000,302,11036547,13125,0,1698551965,13100.05518576,86.60060592000082,53562.46317504001
2023-10-29,03:59:27.000,302,11036611,13125,0,1698551966,13100.07539469,86.60060592000082,53562.3793296
2023-10-29,03:59:28.000,302,11036604,13285,0,1698551967,13100.142757789996,86.60765505000018,53562.46317504001
2023-10-29,03:59:29.000,302,11036564,13125,0,1698551968,13100.189911959991,86.6217533099989,53562.47016216
2023-10-29,03:59:30.000,302,11036544,12685,0,1698551969,13100.264011369996,86.6499498300036,53562.421252320004
2023-10-29,03:59:31.000,302,11036571,12885,0,1698551970,13100.331374469992,86.64290070000425,53562.421252320004
2023-10-29,03:59:32.000,302,11036597,13045,0,1698551971,13100.371792329992,86.67109722000168,53562.39330384001
2023-10-29,03:59:33.000,302,11036577,13125,0,1698551972,13100.472836979992,86.65699896000297,53562.40029096
2023-10-29,03:59:34.000,302,11036597,12925,0,1698551973,13100.472836979992,86.6851954800004,53562.35138112
2023-10-29,03:59:35.000,302,11036563,13245,0,1698551974,13100.600826870002,86.67814635000104,53562.442213680006
2023-10-29,03:59:36.000,302,11036584,13165,0,1698551975,13100.695135209993,86.72749026000383,53562.42823944
2023-10-29,03:59:37.000,302,11036605,13165,0,1698551976,13100.829861409999,86.76978503999999,53562.42823944
2023-10-29,03:59:38.000,302,11036590,13125,0,1698551977,13100.850070339999,86.81207982000342,53562.372342480005
2023-10-29,03:59:39.000,302,11036573,13045,0,1698551978,13100.951114989999,86.82617808000214,53562.421252320004
2023-10-29,03:59:40.000,302,11036591,13085,0,1698551979,13101.06563225999,86.87552198999765,53562.50509776
2023-10-29,03:59:41.000,302,11036550,13325,0,1698551980,13101.180149529995,86.94601328999852,53562.588943200004
2023-10-29,03:59:42.000,302,11036594,12965,0,1698551981,13101.22730369999,87.00240633000067,53562.56099472001
2023-10-29,03:59:43.000,302,11036602,12765,0,1698551982,13101.27445787,87.03765198000474,53562.56099472001
2023-10-29,03:59:44.000,302,11036585,12925,0,1698551983,13101.39571145,87.10109414999897,53562.658814400005
2023-10-29,03:59:45.000,302,11036538,13245,0,1698551984,13101.557382890001,87.12929067000368,53562.66580152
2023-10-29,03:59:46.000,302,11036594,13085,0,1698551985,13101.665163849997,87.22797849000199,53562.6238788
2023-10-29,03:59:47.000,302,11036592,13085,0,1698551986,13101.745999569997,87.27027326999814,53562.64484016
2023-10-29,03:59:48.000,302,11036575,13245,0,1698551987,13101.853780529993,87.36896109000372,53562.66580152
2023-10-29,03:59:49.000,302,11036594,13005,0,1698551988,13102.001979349989,87.44650152000395,53562.68676288
2023-10-29,03:59:50.000,302,11036595,12845,0,1698551989,13102.19059603,87.5381402100029,53562.85445376
2023-10-29,03:59:51.000,302,11036602,12965,0,1698551990,13102.32532222999,87.55223847000161,53562.88240224
2023-10-29,03:59:52.000,302,11036582,13085,0,1698551991,13102.44657580999,87.672073679998,53562.93131208
2023-10-29,03:59:53.000,302,11036565,12925,0,1698551992,13102.540884149996,87.77076150000357,53562.875415120005
2023-10-29,03:59:54.000,302,11036594,13205,0,1698551993,13102.628456179991,87.81305627999973,53562.91035072
2023-10-29,03:59:55.000,302,11036576,13205,0,1698551994,13102.769918689992,87.8835475800006,53563.02913176
2023-10-29,03:59:56.000,302,11036561,13285,0,1698551995,13102.830545479992,87.90469496999867,53563.07105448
2023-10-29,03:59:57.000,302,11036593,13125,0,1698551996,13102.891172269992,87.92584236000403,53563.07105448
2023-10-29,03:59:58.000,302,11036595,13165,0,1698551997,13102.877699650002,87.96813714000018,53563.05708024001
2023-10-29,03:59:59.000,302,11036574,13205,0,1698551998,13102.931590129992,87.96813714000018,53563.210796880005
2023-10-29,04:00:00.000,302,11036587,12925,0,1698551999,13102.978744300002,87.9963336600049,53563.23175824001
2023-10-29,04:00:01.000,302,11036547,12925,0,1698552000,13103.032634779993,88.01748105000297,53563.280668080006
2023-10-29,04:00:02.000,302,11036550,13125,0,1698552001,13103.059580020003,88.01043192000361,53563.210796880005
2023-10-29,04:00:03.000,302,11036560,13125,0,1698552002,13103.174097289993,88.01748105000297,53563.26669384
2023-10-29,04:00:04.000,302,11036576,13045,0,1698552003,13103.275141939994,88.04567757000041,53563.3575264
2023-10-29,04:00:05.000,302,11036612,12885,0,1698552004,13103.36271396999,88.12321800000063,53563.427397600004
2023-10-29,04:00:06.000,302,11036605,13285,0,1698552005,13103.44354968999,88.17256191000342,53563.43438472
2023-10-29,04:00:07.000,302,11036593,13285,0,1698552006,13103.54459433999,88.18666017000214,53563.45534608
2023-10-29,04:00:08.000,302,11036594,13045,0,1698552007,13103.71300209,88.17961104000278,53563.4623332
2023-10-29,04:00:09.000,302,11036594,12965,0,1698552008,13103.881409839996,88.1937093000015,53563.497268800005
2023-10-29,04:00:10.000,302,11036583,13045,0,1698552009,13104.043081279997,88.24305321000429,53563.5322044
2023-10-29,04:00:11.000,302,11036547,13245,0,1698552010,13104.171071169993,88.22190581999894,53563.60906272001
2023-10-29,04:00:12.000,302,11036580,13085,0,1698552011,13104.332742609993,88.27829886000109,53563.6020756
2023-10-29,04:00:13.000,302,11036595,13005,0,1698552012,13104.480941429989,88.2923971199998,53563.64399832
2023-10-29,04:00:14.000,302,11036570,13285,0,1698552013,13104.635876559994,88.33469190000324,53563.741818
2023-10-29,04:00:15.000,302,11036600,13285,0,1698552014,13104.777339069995,88.37698667999939,53563.79072784
2023-10-29,04:00:16.000,302,11036550,13205,0,1698552015,13104.89185634,88.5038710200024,53563.832650560005
2023-10-29,04:00:17.000,302,11036566,12965,0,1698552016,13104.959219439996,88.57436232000327,53563.82566344001
2023-10-29,04:00:18.000,302,11036603,13245,0,1698552017,13105.060264089996,88.64485362000414,53563.88854752
2023-10-29,04:00:19.000,302,11036568,12645,0,1698552018,13105.194990290001,88.70829578999837,53564.03527704
2023-10-29,04:00:20.000,302,11036581,13005,0,1698552019,13105.302771249997,88.7999344800046,53564.07719976
2023-10-29,04:00:21.000,302,11036530,13005,0,1698552020,13105.430761139993,88.85632751999947,53564.168032320005
2023-10-29,04:00:22.000,302,11036587,12685,0,1698552021,13105.525069479998,88.95501533999777,53564.216942160005
2023-10-29,04:00:23.000,302,11036650,13045,0,1698552022,13105.592432579993,89.06780142000207,53564.20995504001
2023-10-29,04:00:24.000,302,11036626,13085,0,1698552023,13105.713686159994,89.2087840200038,53564.32174896
2023-10-29,04:00:25.000,302,11036576,12765,0,1698552024,13105.84841236,89.27927532000467,53564.433542880004
2023-10-29,04:00:26.000,302,11036570,12965,0,1698552025,13105.935984389995,89.37091401000362,53564.49642696001
2023-10-29,04:00:27.000,302,11036630,12925,0,1698552026,13106.02355641999,89.49779834999936,53564.48245272
2023-10-29,04:00:28.000,302,11036588,12765,0,1698552027,13106.14480999999,89.59648616999766,53564.58725952
2023-10-29,04:00:29.000,302,11036553,13045,0,1698552028,13106.353635610001,89.65992833999917,53564.733989039996
2023-10-29,04:00:30.000,302,11036574,13245,0,1698552029,13106.515307050002,89.77976355000283,53564.768924640004
2023-10-29,04:00:31.000,302,11036607,12925,0,1698552030,13106.650033249993,89.85730398000305,53564.8248216
2023-10-29,04:00:32.000,302,11036557,12925,0,1698552031,13106.845386239998,89.96304093000072,53564.936615520004
2023-10-29,04:00:33.000,302,11036596,13285,0,1698552032,13106.912749339994,89.97713918999943,53564.936615520004
2023-10-29,04:00:34.000,302,11036546,12965,0,1698552033,13107.027266609999,90.05467961999966,53565.04840944001
2023-10-29,04:00:35.000,302,11036566,13205,0,1698552034,13107.14852019,90.04058136000094,53565.104306400004
2023-10-29,04:00:36.000,302,11036588,12925,0,1698552035,13107.296719009995,90.08992527000373,53565.29994576
2023-10-29,04:00:37.000,302,11036550,12925,0,1698552036,13107.39102735,90.10402353000245,53565.271997280004
2023-10-29,04:00:38.000,302,11036631,12925,0,1698552037,13107.492072000001,90.13222004999989,53565.38379120001
2023-10-29,04:00:39.000,302,11036585,12685,0,1698552038,13107.653743440002,90.1463183099986,53565.50257224001
2023-10-29,04:00:40.000,302,11036577,12885,0,1698552039,13107.774997020002,90.1956622200014,53565.54449496
2023-10-29,04:00:41.000,302,11036632,12965,0,1698552040,13107.876041670002,90.1956622200014,53565.64930176001
2023-10-29,04:00:42.000,302,11036576,13285,0,1698552041,13107.876041670002,90.1956622200014,53565.65628888
2023-10-29,04:00:43.000,302,11036576,13045,0,1698552042,13107.889514289993,90.1463183099986,53565.71917296001
2023-10-29,04:00:44.000,302,11036587,13045,0,1698552043,13107.997295249988,90.09697440000309,53565.83795400001
2023-10-29,04:00:45.000,302,11036595,12925,0,1698552044,13108.051185729993,90.08287614000437,53565.942760800004
2023-10-29,04:00:46.000,302,11036577,13285,0,1698552045,13108.118548829989,90.0476304900003,53565.9776964
2023-10-29,04:00:47.000,302,11036597,13165,0,1698552046,13108.138757759989,89.99828658000479,53565.94974792
2023-10-29,04:00:48.000,302,11036598,12885,0,1698552047,13108.246538719999,89.95599180000136,53566.06852896
2023-10-29,04:00:49.000,302,11036579,13085,0,1698552048,13108.273483959994,89.88550050000049,53566.15936152
2023-10-29,04:00:50.000,302,11036591,12765,0,1698552049,13108.26001133999,89.8361565899977,53566.110451680004
2023-10-29,04:00:51.000,302,11036590,13365,0,1698552050,13108.354319679995,89.75861616000475,53566.28512968
2023-10-29,04:00:52.000,302,11036573,13285,0,1698552051,13108.414946469995,89.7374687699994,53566.28512968
2023-10-29,04:00:53.000,302,11036591,13045,0,1698552052,13108.52272742999,89.68812486000388,53566.35500088
2023-10-29,04:00:54.000,302,11036607,12925,0,1698552053,13108.69113518,89.61058443000366,53566.515704640005
2023-10-29,04:00:55.000,302,11036584,13165,0,1698552054,13108.758498279996,89.5894370399983,53566.54365312
2023-10-29,04:00:56.000,302,11036580,12565,0,1698552055,13108.798916139996,89.5541913900015,53566.58557584001
2023-10-29,04:00:57.000,302,11036566,13245,0,1698552056,13108.792179830001,89.49779834999936,53566.613524320004
2023-10-29,04:00:58.000,302,11036581,13205,0,1698552057,13108.866279239992,89.44845444000384,53566.67640840001
2023-10-29,04:00:59.000,302,11036588,13125,0,1698552058,13108.906697099992,89.40615966000041,53566.76724096
2023-10-29,04:01:00.000,302,11036575,12805,0,1698552059,13108.960587579997,89.40615966000041,53566.851086400005
2023-10-29,04:01:01.000,302,11036605,13165,0,1698552060,13109.021214369997,89.37091401000362,53566.97685456
2023-10-29,04:01:02.000,302,11036597,13405,0,1698552061,13109.054895920002,89.3427174899989,53567.04672576
2023-10-29,04:01:03.000,302,11036591,13085,0,1698552062,13109.048159609993,89.3427174899989,53567.00480304
2023-10-29,04:01:04.000,302,11036578,13245,0,1698552063,13109.054895920002,89.36386488000426,53567.05371288
2023-10-29,04:01:05.000,302,11036569,13005,0,1698552064,13109.108786399993,89.41320878999977,53567.13057120001
2023-10-29,04:01:06.000,302,11036529,13125,0,1698552065,13109.223303669998,89.44845444000384,53567.165506800004
2023-10-29,04:01:07.000,302,11036593,12965,0,1698552066,13109.263721529998,89.49779834999936,53567.21441664
2023-10-29,04:01:08.000,302,11036560,12885,0,1698552067,13109.304139389998,89.54009313000279,53567.24236512
2023-10-29,04:01:09.000,302,11036582,12965,0,1698552068,13109.384975109999,89.56124052000087,53567.29826208001
2023-10-29,04:01:10.000,302,11036620,12845,0,1698552069,13109.50622869,89.58238790999894,53567.36813328
2023-10-29,04:01:11.000,302,11036624,13165,0,1698552070,13109.593800719995,89.64583008000045,53567.43800448
2023-10-29,04:01:12.000,302,11036577,12925,0,1698552071,13109.68137274999,89.69517399000324,53567.500888560004
2023-10-29,04:01:13.000,302,11036617,13125,0,1698552072,13109.715054299995,89.75861616000475,53567.49390144001
2023-10-29,04:01:14.000,302,11036587,13005,0,1698552073,13109.82957157,89.8009109400009,53567.52883704
2023-10-29,04:01:15.000,302,11036566,13045,0,1698552074,13109.957561459996,89.87140224000177,53567.68255368001
2023-10-29,04:01:16.000,302,11036602,12765,0,1698552075,13110.024924559992,89.93484441000328,53567.69652792
2023-10-29,04:01:17.000,302,11036585,13045,0,1698552076,13110.125969209992,89.9841883199988,53567.7943476
2023-10-29,04:01:18.000,302,11036594,13205,0,1698552077,13110.200068619997,90.03353223000158,53567.80133472001
2023-10-29,04:01:19.000,302,11036596,13325,0,1698552078,13110.381948989998,90.03353223000158,53567.96902560001
2023-10-29,04:01:20.000,302,11036587,13285,0,1698552079,13110.456048399989,90.08992527000373,53567.955051360004
2023-10-29,04:01:21.000,302,11036574,13325,0,1698552080,13110.63792876999,90.12517092000053,53568.024922560006
2023-10-29,04:01:22.000,302,11036568,13365,0,1698552081,13110.732237109994,90.1604165700046,53568.01793544001
2023-10-29,04:01:23.000,302,11036625,12925,0,1698552082,13110.914117479995,90.18861309000204,53568.16466496001
2023-10-29,04:01:24.000,302,11036536,13165,0,1698552083,13111.156624639996,90.20976048000011,53568.25549752
2023-10-29,04:01:25.000,302,11036606,13125,0,1698552084,13111.372186560002,90.23795700000483,53568.38126568001
2023-10-29,04:01:26.000,302,11036583,13005,0,1698552085,13111.412604420002,90.26615352000226,53568.29742024
2023-10-29,04:01:27.000,302,11036592,13045,0,1698552086,13111.641638959998,90.20271135000075,53568.46511112
2023-10-29,04:01:28.000,302,11036625,13005,0,1698552087,13111.776365159989,90.21680960999947,53568.576905040005
2023-10-29,04:01:29.000,302,11036616,13045,0,1698552088,13111.93803659999,90.20271135000075,53568.68171184
2023-10-29,04:01:30.000,302,11036548,13365,0,1698552089,13112.05929017999,90.1604165700046,53568.7026732
2023-10-29,04:01:31.000,302,11036602,12845,0,1698552090,13112.153598519995,90.16746570000396,53568.82844136
2023-10-29,04:01:32.000,302,11036595,13005,0,1698552091,13112.113180659995,90.1956622200014,53568.78651864001
2023-10-29,04:01:33.000,302,11036550,13245,0,1698552092,13112.28832472,90.13222004999989,53569.0170936
2023-10-29,04:01:34.000,302,11036573,13045,0,1698552093,13112.369160440001,90.17451483000332,53569.09395192
2023-10-29,04:01:35.000,302,11036648,13165,0,1698552094,13112.382633059991,90.18156396000268,53569.19177160001
2023-10-29,04:01:36.000,302,11036560,13325,0,1698552095,13112.416314609996,90.21680960999947,53569.177797360004
2023-10-29,04:01:37.000,302,11036587,13405,0,1698552096,13112.409578300001,90.22385873999883,53569.2616428
2023-10-29,04:01:38.000,302,11036609,13285,0,1698552097,13112.443259849992,90.25205526000354,53569.28260416
2023-10-29,04:01:39.000,302,11036604,12885,0,1698552098,13112.476941399997,90.30844829999842,53569.39439808
2023-10-29,04:01:40.000,302,11036601,13045,0,1698552099,13112.530831880002,90.30139916999906,53569.513179120004
2023-10-29,04:01:41.000,302,11036570,12965,0,1698552100,13112.571249740002,90.37893959999928,53569.60401168001
2023-10-29,04:01:42.000,302,11036523,13085,0,1698552101,13112.544304499992,90.393037859998,53569.66689576
2023-10-29,04:01:43.000,302,11036536,13005,0,1698552102,13112.456732469996,90.43533264000143,53569.63894728
2023-10-29,04:01:44.000,302,11036606,13005,0,1698552103,13112.456732469996,90.45648002999951,53569.680870000004
2023-10-29,04:01:45.000,302,11036585,13045,0,1698552104,13112.436523539996,90.4423817700008,53569.73676696
2023-10-29,04:01:46.000,302,11036602,13205,0,1698552105,13112.322006269991,90.46352915999887,53569.701831360006
2023-10-29,04:01:47.000,302,11036564,13325,0,1698552106,13112.214225309996,90.42828351000207,53569.72279272001
2023-10-29,04:01:48.000,302,11036573,13285,0,1698552107,13112.20075268999,90.46352915999887,53569.75772832
2023-10-29,04:01:49.000,302,11036579,13285,0,1698552108,13112.234434239996,90.47762742000486,53569.848560880004
2023-10-29,04:01:50.000,302,11036555,12965,0,1698552109,13112.22096161999,90.54811871999846,53569.869522240006
2023-10-29,04:01:51.000,302,11036569,13325,0,1698552110,13112.20075268999,90.56221698000445,53569.90445784
2023-10-29,04:01:52.000,302,11036592,13365,0,1698552111,13112.12665328,90.59041350000189,53569.855548
2023-10-29,04:01:53.000,302,11036577,13325,0,1698552112,13112.10644435,90.6045117600006,53569.81362528001
2023-10-29,04:01:54.000,302,11036590,12965,0,1698552113,13112.09970803999,90.62565914999868,53569.77868968
2023-10-29,04:01:55.000,302,11036566,13205,0,1698552114,13112.153598519995,90.61861001999932,53569.89048360001
2023-10-29,04:01:56.000,302,11036607,12925,0,1698552115,13112.092971729995,90.66795393000211,53569.87650936
2023-10-29,04:01:57.000,302,11036565,13125,0,1698552116,13112.11991696999,90.57631524000317,53569.95336768
2023-10-29,04:01:58.000,302,11036575,13285,0,1698552117,13111.991927079995,90.56926611000381,53569.83458664
2023-10-29,04:01:59.000,302,11036552,13085,0,1698552118,13112.08623542,90.52697133000038,53569.9952904
2023-10-29,04:02:00.000,302,11036557,13365,0,1698552119,13112.08623542,90.5410695899991,53569.93240632
2023-10-29,04:02:01.000,302,11036565,13005,0,1698552120,13112.092971729995,90.51992220000102,53569.9254192
2023-10-29,04:02:02.000,302,11036584,13285,0,1698552121,13112.133389589995,90.55516784999782,53569.97432904
2023-10-29,04:02:03.000,302,11036565,13125,0,1698552122,13112.09970803999,90.49877481000294,53569.91144496001
2023-10-29,04:02:04.000,302,11036609,13205,0,1698552123,13112.07949910999,90.55516784999782,53569.91144496001
2023-10-29,04:02:05.000,302,11036624,13085,0,1698552124,13112.07949910999,90.51992220000102,53569.94638056
2023-10-29,04:02:06.000,302,11036599,13205,0,1698552125,13112.16033482999,90.55516784999782,53570.00926464001
2023-10-29,04:02:07.000,302,11036605,12885,0,1698552126,13112.12665328,90.54811871999846,53569.988303280006
2023-10-29,04:02:08.000,302,11036587,13085,0,1698552127,13112.07949910999,90.62565914999868,53570.00227752
2023-10-29,04:02:09.000,302,11036539,13205,0,1698552128,13112.0053997,90.59041350000189,53569.96035480001
2023-10-29,04:02:10.000,302,11036604,12965,0,1698552129,13111.931300289994,90.61861001999932,53569.95336768
2023-10-29,04:02:11.000,302,11036577,13165,0,1698552130,13111.863937189999,90.6045117600006,53569.967341920004
2023-10-29,04:02:12.000,302,11036618,13285,0,1698552131,13111.830255639994,90.63975741000468,53569.97432904
2023-10-29,04:02:13.000,302,11036592,13445,0,1698552132,13111.776365159989,90.59041350000189,53570.03022600001
2023-10-29,04:02:14.000,302,11036595,13045,0,1698552133,13111.776365159989,90.59746263000125,53570.05118736
2023-10-29,04:02:15.000,302,11036612,12925,0,1698552134,13111.709002059994,90.59746263000125,53570.04420024
2023-10-29,04:02:16.000,302,11036584,13045,0,1698552135,13111.587748479993,90.63975741000468,53569.9254192
2023-10-29,04:02:17.000,302,11036598,12925,0,1698552136,13111.520385379998,90.64680654000404,53569.95336768
2023-10-29,04:02:18.000,302,11036605,13165,0,1698552137,13111.419340729997,90.68205219000083,53569.869522240006
2023-10-29,04:02:19.000,302,11036529,13005,0,1698552138,13111.446285969992,90.6538556700034,53569.98131616001
2023-10-29,04:02:20.000,302,11036544,13085,0,1698552139,13111.426077039992,90.73844523000298,53569.98131616001
2023-10-29,04:02:21.000,302,11036593,13285,0,1698552140,13111.365450249992,90.77369087999978,53570.02323888
2023-10-29,04:02:22.000,302,11036570,12885,0,1698552141,13111.304823459992,90.86532956999872,53570.04420024
2023-10-29,04:02:23.000,302,11036609,13245,0,1698552142,13111.136415709996,90.83008392000193,53569.93240632
2023-10-29,04:02:24.000,302,11036568,13085,0,1698552143,13111.082525229991,90.88647696000407,53569.90445784
2023-10-29,04:02:25.000,302,11036564,13205,0,1698552144,13111.035371059996,90.90762435000215,53569.93240632
2023-10-29,04:02:26.000,302,11036567,12925,0,1698552145,13110.84001806999,90.90057522000279,53569.88349648
2023-10-29,04:02:27.000,302,11036597,13125,0,1698552146,13110.732237109994,90.90057522000279,53569.79266392001
2023-10-29,04:02:28.000,302,11036588,12885,0,1698552147,13110.664874009999,90.9640173900043,53569.81362528001
2023-10-29,04:02:29.000,302,11036546,13165,0,1698552148,13110.76591866,91.02041042999917,53569.855548
2023-10-29,04:02:30.000,302,11036603,13045,0,1698552149,13110.77939127999,91.03450868999789,53569.86253512001
2023-10-29,04:02:31.000,302,11036633,13205,0,1698552150,13110.77939127999,91.0627052100026,53569.82759952
2023-10-29,04:02:32.000,302,11036570,12925,0,1698552151,13110.70529187,91.12614738000411,53569.77868968
2023-10-29,04:02:33.000,302,11036573,13125,0,1698552152,13110.712028179994,91.10499998999876,53569.77868968
2023-10-29,04:02:34.000,302,11036623,13125,0,1698552153,13110.70529187,91.14024564000283,53569.83458664
2023-10-29,04:02:35.000,302,11036563,13005,0,1698552154,13110.631192459994,91.14024564000283,53569.79266392001
2023-10-29,04:02:36.000,302,11036567,13285,0,1698552155,13110.509938879994,91.14024564000283,53569.70881848
2023-10-29,04:02:37.000,302,11036563,13125,0,1698552156,13110.530147809994,91.16844216000027,53569.68785712
2023-10-29,04:02:38.000,302,11036529,12765,0,1698552157,13110.516675189989,91.16139303000091,53569.73676696
2023-10-29,04:02:39.000,302,11036624,13085,0,1698552158,13110.456048399989,91.18254041999899,53569.7158056
2023-10-29,04:02:40.000,302,11036591,13045,0,1698552159,13110.355003750003,91.2459825900005,53569.7158056
2023-10-29,04:02:41.000,302,11036595,12885,0,1698552160,13110.341531129998,91.2459825900005,53569.65990864
2023-10-29,04:02:42.000,302,11036566,13165,0,1698552161,13110.173123380002,91.28827737000393,53569.583050320005
2023-10-29,04:02:43.000,302,11036603,13045,0,1698552162,13110.092287660002,91.30237563000264,53569.55510184001
2023-10-29,04:02:44.000,302,11036577,12925,0,1698552163,13110.024924559992,91.31647389000136,53569.6109988
2023-10-29,04:02:45.000,302,11036602,12965,0,1698552164,13109.957561459996,91.3446704099988,53569.59702456
2023-10-29,04:02:46.000,302,11036580,13165,0,1698552165,13109.8497805,91.35876867000479,53569.513179120004
2023-10-29,04:02:47.000,302,11036608,13205,0,1698552166,13109.70158167999,91.40106345000095,53569.42933368
2023-10-29,04:02:48.000,302,11036588,12925,0,1698552167,13109.553382859995,91.37286693000351,53569.42933368
2023-10-29,04:02:49.000,302,11036603,12965,0,1698552168,13109.364766179999,91.40106345000095,53569.33850112001
2023-10-29,04:02:50.000,302,11036617,13045,0,1698552169,13109.270457839993,91.40106345000095,53569.35946248001
2023-10-29,04:02:51.000,302,11036644,13205,0,1698552170,13109.142467949998,91.4081125800003,53569.31055264001
2023-10-29,04:02:52.000,302,11036601,13125,0,1698552171,13108.980796509997,91.41516170999967,53569.247668560005
2023-10-29,04:02:53.000,302,11036593,12965,0,1698552172,13108.852806620002,91.35876867000479,53569.198758720006
2023-10-29,04:02:54.000,302,11036627,13005,0,1698552173,13108.785443519992,91.33762127999944,53569.198758720006
2023-10-29,04:02:55.000,302,11036613,13005,0,1698552174,13108.63050839,91.3446704099988,53569.10792616
2023-10-29,04:02:56.000,302,11036562,13525,0,1698552175,13108.52272742999,91.28122824000457,53569.0869648
2023-10-29,04:02:57.000,302,11036532,13285,0,1698552176,13108.334110749995,91.2459825900005,53568.96818376
2023-10-29,04:02:58.000,302,11036588,12925,0,1698552177,13108.212857169994,91.21778607000306,53568.912286800005
2023-10-29,04:02:59.000,302,11036609,13125,0,1698552178,13108.185911929999,91.16844216000027,53568.85638984001
2023-10-29,04:03:00.000,302,11036557,13205,0,1698552179,13108.091603589994,91.14729477000219,53568.82844136
2023-10-29,04:03:01.000,302,11036549,13005,0,1698552180,13108.017504179988,91.10499998999876,53568.7725444
2023-10-29,04:03:02.000,302,11036575,13445,0,1698552181,13107.943404769998,91.10499998999876,53568.7725444
2023-10-29,04:03:03.000,302,11036588,13365,0,1698552182,13107.849096429993,91.10499998999876,53568.61882776001
2023-10-29,04:03:04.000,302,11036623,12845,0,1698552183,13107.694161300002,91.09090173000004,53568.54895656001
2023-10-29,04:03:05.000,302,11036587,12845,0,1698552184,13107.647007129992,91.14024564000283,53568.479085360006
2023-10-29,04:03:06.000,302,11036612,13205,0,1698552185,13107.647007129992,91.15434390000155,53568.43017552001
2023-10-29,04:03:07.000,302,11036606,12805,0,1698552186,13107.593116650001,91.12614738000411,53568.4231884
2023-10-29,04:03:08.000,302,11036574,12925,0,1698552187,13107.498808309996,91.16139303000091,53568.290433120004
2023-10-29,04:03:09.000,302,11036597,12965,0,1698552188,13107.525753549991,91.14024564000283,53568.25549752
2023-10-29,04:03:10.000,302,11036575,13125,0,1698552189,13107.519017239996,91.16139303000091,53568.241523280005
2023-10-29,04:03:11.000,302,11036600,12925,0,1698552190,13107.525753549991,91.14729477000219,53568.192613440006
2023-10-29,04:03:12.000,302,11036591,13165,0,1698552191,13107.519017239996,91.15434390000155,53568.09479376001
2023-10-29,04:03:13.000,302,11036587,13405,0,1698552192,13107.444917829991,91.15434390000155,53568.0388968
2023-10-29,04:03:14.000,302,11036618,13125,0,1698552193,13107.485335689991,91.16844216000027,53567.96203848
2023-10-29,04:03:15.000,302,11036561,12925,0,1698552194,13107.545962479991,91.17549128999963,53567.98998696
2023-10-29,04:03:16.000,302,11036591,13365,0,1698552195,13107.566171409992,91.16844216000027,53567.96203848
2023-10-29,04:03:17.000,302,11036530,13005,0,1698552196,13107.586380339992,91.14729477000219,53567.87120592
2023-10-29,04:03:18.000,302,11036611,12965,0,1698552197,13107.566171409992,91.09090173000004,53567.75242488
2023-10-29,04:03:19.000,302,11036605,12885,0,1698552198,13107.620061889997,91.03450868999789,53567.808321840006
2023-10-29,04:03:20.000,302,11036596,13125,0,1698552199,13107.647007129992,91.04155782000453,53567.74543776
2023-10-29,04:03:21.000,302,11036561,12885,0,1698552200,13107.647007129992,90.97106652000366,53567.75242488
2023-10-29,04:03:22.000,302,11036550,13205,0,1698552201,13107.694161300002,90.94286999999895,53567.62665672
2023-10-29,04:03:23.000,302,11036572,12685,0,1698552202,13107.808678569992,90.93582086999959,53567.61268248001
2023-10-29,04:03:24.000,302,11036578,13045,0,1698552203,13107.950141079993,90.92877174000023,53567.63364384001
2023-10-29,04:03:25.000,302,11036640,13085,0,1698552204,13108.037713109989,90.85828043999936,53567.69652792
2023-10-29,04:03:26.000,302,11036629,13285,0,1698552205,13108.132021449994,90.86532956999872,53567.619669600004
2023-10-29,04:03:27.000,302,11036609,12885,0,1698552206,13108.226329789999,90.79483826999785,53567.689540800005
2023-10-29,04:03:28.000,302,11036604,12765,0,1698552207,13108.206120859999,90.82303479000257,53567.500888560004
2023-10-29,04:03:29.000,302,11036637,13325,0,1698552208,13108.32063812999,90.75959262000106,53567.49390144001
2023-10-29,04:03:30.000,302,11036588,12965,0,1698552209,13108.40821016,90.7172978400049,53567.52883704
2023-10-29,04:03:31.000,302,11036598,13045,0,1698552210,13108.435155399995,90.66795393000211,53567.57774688
2023-10-29,04:03:32.000,302,11036618,13045,0,1698552211,13108.44189170999,90.63975741000468,53567.49390144001
2023-10-29,04:03:33.000,302,11036620,12925,0,1698552212,13108.50251849999,90.61861001999932,53567.472940080006
2023-10-29,04:03:34.000,302,11036572,13085,0,1698552213,13108.495782189995,90.59746263000125,53567.500888560004
2023-10-29,04:03:35.000,302,11036649,13205,0,1698552214,13108.536200049995,90.5410695899991,53567.52883704
2023-10-29,04:03:36.000,302,11036603,13205,0,1698552215,13108.52272742999,90.55516784999782,53567.48691432
2023-10-29,04:03:37.000,302,11036590,12765,0,1698552216,13108.495782189995,90.52697133000038,53567.521849920005
2023-10-29,04:03:38.000,302,11036628,13125,0,1698552217,13108.48230956999,90.49172568000358,53567.403068880005
2023-10-29,04:03:39.000,302,11036613,12845,0,1698552218,13108.50251849999,90.5058239400023,53567.37512040001
2023-10-29,04:03:40.000,302,11036601,13285,0,1698552219,13108.58335421999,90.47762742000486,53567.41704312
2023-10-29,04:03:41.000,302,11036585,13085,0,1698552220,13108.617035769996,90.43533264000143,53567.41704312
2023-10-29,04:03:42.000,302,11036566,13125,0,1698552221,13108.637244699996,90.393037859998,53567.34717192001
2023-10-29,04:03:43.000,302,11036591,13205,0,1698552222,13108.61029946,90.35074308000185,53567.36114616
2023-10-29,04:03:44.000,302,11036550,12885,0,1698552223,13108.657453629996,90.32959569000377,53567.37512040001
2023-10-29,04:03:45.000,302,11036557,13325,0,1698552224,13108.724816729991,90.28730091000034,53567.32621056001
2023-10-29,04:03:46.000,302,11036601,13045,0,1698552225,13108.778707209996,90.2591043900029,53567.284287840004
2023-10-29,04:03:47.000,302,11036590,13045,0,1698552226,13108.812388760001,90.23090786999819,53567.25633936001
2023-10-29,04:03:48.000,302,11036558,13285,0,1698552227,13108.852806620002,90.22385873999883,53567.2703136
2023-10-29,04:03:49.000,302,11036586,13085,0,1698552228,13108.920169719997,90.18861309000204,53567.31922344
2023-10-29,04:03:50.000,302,11036554,13285,0,1698552229,13108.933642340002,90.20976048000011,53567.29826208001
2023-10-29,04:03:51.000,302,11036576,13085,0,1698552230,13108.980796509997,90.13222004999989,53567.284287840004
2023-10-29,04:03:52.000,302,11036633,13285,0,1698552231,13108.974060200002,90.15336743999796,53567.26332648
2023-10-29,04:03:53.000,302,11036629,13005,0,1698552232,13109.021214369997,90.07582700999774,53567.17249392
2023-10-29,04:03:54.000,302,11036599,12965,0,1698552233,13109.135731640003,90.08992527000373,53567.20742952001
2023-10-29,04:03:55.000,302,11036547,13005,0,1698552234,13109.256985219989,90.0476304900003,53567.27730072001
2023-10-29,04:03:56.000,302,11036634,12925,0,1698552235,13109.331084629994,90.04058136000094,53567.235378000005
2023-10-29,04:03:57.000,302,11036621,13045,0,1698552236,13109.411920349994,90.02648310000222,53567.24236512
2023-10-29,04:03:58.000,302,11036627,13005,0,1698552237,13109.43886558999,90.01943397000286,53567.20742952001
2023-10-29,04:03:59.000,302,11036561,13005,0,1698552238,13109.512964999994,90.06877787999838,53567.17249392
2023-10-29,04:04:00.000,302,11036578,13125,0,1698552239,13109.68137274999,90.0476304900003,53567.27730072001
2023-10-29,04:04:01.000,302,11036544,12965,0,1698552240,13109.755472159995,90.05467961999966,53567.305249200006
2023-10-29,04:04:02.000,302,11036576,13245,0,1698552241,13109.80936264,90.06172874999902,53567.22839088001
2023-10-29,04:04:03.000,302,11036570,13245,0,1698552242,13109.930616220001,90.06172874999902,53567.2703136
2023-10-29,04:04:04.000,302,11036569,13285,0,1698552243,13110.105760279992,90.08287614000437,53567.354159040005
2023-10-29,04:04:05.000,302,11036600,13085,0,1698552244,13110.206804929992,90.08287614000437,53567.403068880005
2023-10-29,04:04:06.000,302,11036594,12965,0,1698552245,13110.280904339998,90.10402353000245,53567.37512040001
2023-10-29,04:04:07.000,302,11036600,13045,0,1698552246,13110.321322199998,90.07582700999774,53567.3401848
2023-10-29,04:04:08.000,302,11036623,12965,0,1698552247,13110.489729949993,90.08287614000437,53567.472940080006
2023-10-29,04:04:09.000,302,11036570,13125,0,1698552248,13110.610983529994,90.08992527000373,53567.4799272
2023-10-29,04:04:10.000,302,11036554,13165,0,1698552249,13110.71876448999,90.09697440000309,53567.54281128001
2023-10-29,04:04:11.000,302,11036540,12925,0,1698552250,13110.84675438,90.03353223000158,53567.61268248001
2023-10-29,04:04:12.000,302,11036581,13285,0,1698552251,13110.90064485999,90.08287614000437,53567.668579440004
2023-10-29,04:04:13.000,302,11036623,13085,0,1698552252,13111.10947047,90.05467961999966,53567.668579440004
2023-10-29,04:04:14.000,302,11036565,12885,0,1698552253,13111.250932980001,90.06172874999902,53567.84325744
2023-10-29,04:04:15.000,302,11036635,13325,0,1698552254,13111.412604420002,90.06172874999902,53567.87819304001
2023-10-29,04:04:16.000,302,11036645,13125,0,1698552255,13111.479967519997,90.09697440000309,53567.906141520005
2023-10-29,04:04:17.000,302,11036626,13285,0,1698552256,13111.607957409993,90.12517092000053,53567.96203848
2023-10-29,04:04:18.000,302,11036606,13325,0,1698552257,13111.621430029998,90.18156396000268,53567.98299984
2023-10-29,04:04:19.000,302,11036579,12965,0,1698552258,13111.709002059994,90.23090786999819,53568.08780664
2023-10-29,04:04:20.000,302,11036611,13325,0,1698552259,13111.783101469999,90.26615352000226,53568.192613440006
2023-10-29,04:04:21.000,302,11036580,13085,0,1698552260,13111.783101469999,90.32254656000441,53568.22056192
2023-10-29,04:04:22.000,302,11036613,13085,0,1698552261,13111.810046709994,90.393037859998,53568.32536872
2023-10-29,04:04:23.000,302,11036593,13165,0,1698552262,13111.762892539999,90.47762742000486,53568.36729144
2023-10-29,04:04:24.000,302,11036630,12965,0,1698552263,13111.769628849994,90.56221698000445,53568.37427856
2023-10-29,04:04:25.000,302,11036606,13285,0,1698552264,13111.769628849994,90.62565914999868,53568.4930596
2023-10-29,04:04:26.000,302,11036590,13085,0,1698552265,13111.749419919994,90.66795393000211,53568.56991792001
2023-10-29,04:04:27.000,302,11036559,13245,0,1698552266,13111.688793129993,90.78074000999914,53568.68171184
2023-10-29,04:04:28.000,302,11036581,13005,0,1698552267,13111.702265749998,90.82303479000257,53568.73062168
2023-10-29,04:04:29.000,302,11036634,12645,0,1698552268,13111.722474679998,90.85828043999936,53568.863376960006
2023-10-29,04:04:30.000,302,11036556,13285,0,1698552269,13111.762892539999,90.90762435000215,53568.8773512
2023-10-29,04:04:31.000,302,11036632,13325,0,1698552270,13111.783101469999,90.89352609000343,53568.961196640004
2023-10-29,04:04:32.000,302,11036603,13165,0,1698552271,13111.769628849994,90.9499191299983,53569.05901632
2023-10-29,04:04:33.000,302,11036557,13005,0,1698552272,13111.769628849994,90.92877174000023,53569.00311936001
2023-10-29,04:04:34.000,302,11036613,13005,0,1698552273,13111.783101469999,90.97106652000366,53569.10093904001
2023-10-29,04:04:35.000,302,11036579,12765,0,1698552274,13111.87740980999,90.93582086999959,53569.21972008001
2023-10-29,04:04:36.000,302,11036549,13485,0,1698552275,13111.85720087999,90.99221391000174,53569.30356552
2023-10-29,04:04:37.000,302,11036587,13165,0,1698552276,13111.823519329999,90.99221391000174,53569.35247536
2023-10-29,04:04:38.000,302,11036555,13125,0,1698552277,13111.783101469999,91.01336129999981,53569.38042384
2023-10-29,04:04:39.000,302,11036622,12925,0,1698552278,13111.789837779994,91.04860695000389,53569.49920488
2023-10-29,04:04:40.000,302,11036605,13285,0,1698552279,13111.682056819998,91.07680347000132,53569.57606320001
2023-10-29,04:04:41.000,302,11036594,13005,0,1698552280,13111.661847889998,91.05565608000325,53569.62497304001
2023-10-29,04:04:42.000,302,11036616,12925,0,1698552281,13111.500176449998,91.10499998999876,53569.680870000004
2023-10-29,04:04:43.000,302,11036579,12885,0,1698552282,13111.399131799997,91.04860695000389,53569.631960160004
2023-10-29,04:04:44.000,302,11036541,12925,0,1698552283,13111.358713939997,91.04860695000389,53569.81362528001
2023-10-29,04:04:45.000,302,11036601,12605,0,1698552284,13111.264405599992,91.02745955999853,53569.83458664
2023-10-29,04:04:46.000,302,11036623,13125,0,1698552285,13111.1296794,91.01336129999981,53569.87650936
2023-10-29,04:04:47.000,302,11036637,13205,0,1698552286,13110.96127164999,91.00631217000046,53569.84157376001
2023-10-29,04:04:48.000,302,11036630,13485,0,1698552287,13110.92085378999,90.99221391000174,53569.89747072
2023-10-29,04:04:49.000,302,11036595,12725,0,1698552288,13110.893908549995,90.95696825999767,53569.93240632
2023-10-29,04:04:50.000,302,11036557,13125,0,1698552289,13110.82654545,90.9992630400011,53569.9254192
2023-10-29,04:04:51.000,302,11036557,12925,0,1698552290,13110.84001806999,91.00631217000046,53569.97432904
2023-10-29,04:04:52.000,302,11036550,12925,0,1698552291,13110.74570973,91.04860695000389,53569.95336768
2023-10-29,04:04:53.000,302,11036594,12965,0,1698552292,13110.7255008,91.06975434000196,53570.00227752
2023-10-29,04:04:54.000,302,11036563,12925,0,1698552293,13110.75918234999,91.11204911999812,53570.11407144
2023-10-29,04:04:55.000,302,11036629,13285,0,1698552294,13110.792863899995,91.18958954999835,53570.07913584001
2023-10-29,04:04:56.000,302,11036629,13125,0,1698552295,13110.732237109994,91.27417910999793,53570.14201992
2023-10-29,04:04:57.000,302,11036574,12965,0,1698552296,13110.7255008,91.31647389000136,53570.0651616
2023-10-29,04:04:58.000,302,11036573,13285,0,1698552297,13110.732237109994,91.35876867000479,53570.16298128
2023-10-29,04:04:59.000,302,11036571,12845,0,1698552298,13110.75918234999,91.39401432000159,53570.2398396
2023-10-29,04:05:00.000,302,11036578,12885,0,1698552299,13110.78612759,91.40106345000095,53570.34464640001
2023-10-29,04:05:01.000,302,11036537,12965,0,1698552300,13110.78612759,91.46450562000246,53570.41451760001
2023-10-29,04:05:02.000,302,11036589,13085,0,1698552301,13110.78612759,91.53499692000332,53570.44246608001
2023-10-29,04:05:03.000,302,11036647,13365,0,1698552302,13110.792863899995,91.53499692000332,53570.40753048
2023-10-29,04:05:04.000,302,11036595,12885,0,1698552303,13110.82654545,91.62663561000227,53570.49836304
2023-10-29,04:05:05.000,302,11036622,12925,0,1698552304,13110.86022699999,91.66188125999906,53570.589195600005
2023-10-29,04:05:06.000,302,11036597,13125,0,1698552305,13110.86022699999,91.75351994999801,53570.63111832001
2023-10-29,04:05:07.000,302,11036574,13125,0,1698552306,13110.772654969995,91.83810951000487,53570.589195600005
2023-10-29,04:05:08.000,302,11036605,13125,0,1698552307,13110.77939127999,91.85220777000359,53570.65207968001
2023-10-29,04:05:09.000,302,11036619,13005,0,1698552308,13110.813072829995,91.92269907000446,53570.77784784001
2023-10-29,04:05:10.000,302,11036621,12845,0,1698552309,13110.772654969995,91.91564993999782,53570.88265464
2023-10-29,04:05:11.000,302,11036640,13045,0,1698552310,13110.7255008,91.96499385000061,53570.91060312
2023-10-29,04:05:12.000,302,11036591,12925,0,1698552311,13110.63792876999,92.00023950000468,53570.9385516
2023-10-29,04:05:13.000,302,11036610,13245,0,1698552312,13110.631192459994,91.97204297999997,53570.96650008001
2023-10-29,04:05:14.000,302,11036589,12925,0,1698552313,13110.570565669994,92.02138689000276,53570.994448560006
2023-10-29,04:05:15.000,302,11036605,13405,0,1698552314,13110.489729949993,92.02138689000276,53570.93156448
2023-10-29,04:05:16.000,302,11036577,13085,0,1698552315,13110.577301979989,92.04253428000084,53571.141178080004
2023-10-29,04:05:17.000,302,11036583,13165,0,1698552316,13110.584038289999,92.07073079999827,53571.16912656
2023-10-29,04:05:18.000,302,11036618,13245,0,1698552317,13110.469521019993,92.09187819000363,53571.17611368
2023-10-29,04:05:19.000,302,11036565,13125,0,1698552318,13110.408894229993,92.09892732000299,53571.16912656
2023-10-29,04:05:20.000,302,11036560,13285,0,1698552319,13110.395421609988,92.07777993000491,53571.30188184001
2023-10-29,04:05:21.000,302,11036572,13125,0,1698552320,13110.260695409997,92.09892732000299,53571.30188184001
2023-10-29,04:05:22.000,302,11036623,12925,0,1698552321,13110.119232899997,92.1623694900045,53571.259959120005
2023-10-29,04:05:23.000,302,11036595,13045,0,1698552322,13109.964297769991,92.12007471000106,53571.29489472
2023-10-29,04:05:24.000,302,11036585,13005,0,1698552323,13109.903670979991,92.13417296999978,53571.37175304001
2023-10-29,04:05:25.000,302,11036640,12965,0,1698552324,13109.74199953999,92.15532035999786,53571.38572728
2023-10-29,04:05:26.000,302,11036594,13085,0,1698552325,13109.614009649995,92.1623694900045,53571.39970152001
2023-10-29,04:05:27.000,302,11036622,13325,0,1698552326,13109.43886558999,92.1623694900045,53571.31585608
2023-10-29,04:05:28.000,302,11036630,13125,0,1698552327,13109.432129279994,92.16941862000385,53571.42066288001
2023-10-29,04:05:29.000,302,11036566,13045,0,1698552328,13109.39844772999,92.24695905000408,53571.40668864
2023-10-29,04:05:30.000,302,11036612,12965,0,1698552329,13109.405184039999,92.23990992000472,53571.42066288001
2023-10-29,04:05:31.000,302,11036589,13005,0,1698552330,13109.364766179999,92.34564687000238,53571.427650000005
2023-10-29,04:05:32.000,302,11036639,13125,0,1698552331,13109.371502489994,92.37384338999982,53571.308868960004
2023-10-29,04:05:33.000,302,11036575,12765,0,1698552332,13109.391711419994,92.46548207999876,53571.42066288001
2023-10-29,04:05:34.000,302,11036591,13285,0,1698552333,13109.52643762,92.51482599000155,53571.44861136001
2023-10-29,04:05:35.000,302,11036609,13085,0,1698552334,13109.60727334,92.51482599000155,53571.49053408001
2023-10-29,04:05:36.000,302,11036610,12965,0,1698552335,13109.694845369995,92.58531729000242,53571.4625856
2023-10-29,04:05:37.000,302,11036582,13365,0,1698552336,13109.735263229995,92.65580859000329,53571.51149544
2023-10-29,04:05:38.000,302,11036603,13405,0,1698552337,13109.82283525999,92.73334902000352,53571.51848256001
2023-10-29,04:05:39.000,302,11036583,12765,0,1698552338,13109.957561459996,92.77564379999967,53571.61630224001
2023-10-29,04:05:40.000,302,11036615,13205,0,1698552339,13110.058606109997,92.89547901000333,53571.65822496001
2023-10-29,04:05:41.000,302,11036613,13045,0,1698552340,13110.099023969997,92.93777378999948,53571.72809616
2023-10-29,04:05:42.000,302,11036582,12845,0,1698552341,13110.159650759997,93.00826509000035,53571.77001888
2023-10-29,04:05:43.000,302,11036625,13165,0,1698552342,13110.173123380002,93.07170726000186,53571.73508328001
2023-10-29,04:05:44.000,302,11036542,13085,0,1698552343,13110.247222789993,93.12105117000465,53571.83989008
2023-10-29,04:05:45.000,302,11036590,12765,0,1698552344,13110.328058509993,93.17039508000016,53571.90277416001
2023-10-29,04:05:46.000,302,11036627,13285,0,1698552345,13110.435839469988,93.24793551000039,53571.94469688
2023-10-29,04:05:47.000,302,11036627,13285,0,1698552346,13110.503202569998,93.29023029000382,53571.96565824
2023-10-29,04:05:48.000,302,11036599,13325,0,1698552347,13110.67834662999,93.31842681000126,53572.000593840006
2023-10-29,04:05:49.000,302,11036606,13245,0,1698552348,13110.853490689995,93.30432855000254,53572.15431048
2023-10-29,04:05:50.000,302,11036599,13205,0,1698552349,13111.00842582,93.31842681000126,53572.217194560006
2023-10-29,04:05:51.000,302,11036575,13605,0,1698552350,13111.136415709996,93.30432855000254,53572.28706576001
2023-10-29,04:05:52.000,302,11036614,13365,0,1698552351,13111.277878219997,93.32547594000062,53572.363924080004
2023-10-29,04:05:53.000,302,11036632,13325,0,1698552352,13111.405868109992,93.38186898000276,53572.39187256
2023-10-29,04:05:54.000,302,11036589,13125,0,1698552353,13111.628166339993,93.40301637000084,53572.46174376
2023-10-29,04:05:55.000,302,11036600,13685,0,1698552354,13111.816783019989,93.45940941000299,53572.63642176
2023-10-29,04:05:56.000,302,11036568,13285,0,1698552355,13111.95824552999,93.51580244999786,53572.699305840004
2023-10-29,04:05:57.000,302,11036584,13125,0,1698552356,13112.14012589999,93.63563766000152,53572.86000960001
2023-10-29,04:05:58.000,302,11036560,13245,0,1698552357,13112.322006269991,93.74842373999854,53572.88097096001
2023-10-29,04:05:59.000,302,11036552,12885,0,1698552358,13112.497150329997,93.81891503999941,53573.04167472
2023-10-29,04:06:00.000,302,11036552,13365,0,1698552359,13112.705975939993,93.95989764000115,53573.11853304
2023-10-29,04:06:01.000,302,11036612,13285,0,1698552360,13112.860911069998,94.07268371999817,53573.18840424
2023-10-29,04:06:02.000,302,11036598,13245,0,1698552361,13113.029318819994,94.2136663199999,53573.321159520005
2023-10-29,04:06:03.000,302,11036571,13005,0,1698552362,13113.18425395,94.3264524000042,53573.4189792
2023-10-29,04:06:04.000,302,11036598,12965,0,1698552363,13113.46044265999,94.43923848000122,53573.61461856
2023-10-29,04:06:05.000,302,11036540,13085,0,1698552364,13113.622114099991,94.53087717000017,53573.78230944
2023-10-29,04:06:06.000,302,11036600,13125,0,1698552365,13113.763576609992,94.63661411999783,53573.85218064
2023-10-29,04:06:07.000,302,11036612,13165,0,1698552366,13113.844412329992,94.7071054199987,53573.92903896
2023-10-29,04:06:08.000,302,11036613,13445,0,1698552367,13114.026292699993,94.819891500003,53574.07576848
2023-10-29,04:06:09.000,302,11036585,12845,0,1698552368,13114.167755209994,94.93267758000002,53574.23647224
2023-10-29,04:06:10.000,302,11036564,13125,0,1698552369,13114.268799859994,95.08070931000111,53574.30634344
2023-10-29,04:06:11.000,302,11036616,13205,0,1698552370,13114.450680229995,95.10890582999855,53574.494995680005
2023-10-29,04:06:12.000,302,11036575,13285,0,1698552371,13114.54498857,95.27808494999772,53574.613776720005
2023-10-29,04:06:13.000,302,11036587,13125,0,1698552372,13114.66624215,95.38382190000266,53574.76050624
2023-10-29,04:06:14.000,302,11036616,13085,0,1698552373,13114.841386209991,95.5107062399984,53574.89326152001
2023-10-29,04:06:15.000,302,11036617,12925,0,1698552374,13114.942430859992,95.63054145000206,53575.05396528
2023-10-29,04:06:16.000,302,11036597,13005,0,1698552375,13114.996321339997,95.722180140001,53575.08890088001
2023-10-29,04:06:17.000,302,11036577,13045,0,1698552376,13114.989585030002,95.84201535000466,53575.18672056001
2023-10-29,04:06:18.000,302,11036566,13005,0,1698552377,13115.036739199997,95.97594881999976,53575.27755312001
2023-10-29,04:06:19.000,302,11036623,12845,0,1698552378,13115.097365989997,96.0323418600019,53575.4103084
2023-10-29,04:06:20.000,302,11036571,13045,0,1698552379,13115.157992779998,96.180373590003,53575.550050800004
2023-10-29,04:06:21.000,302,11036612,13005,0,1698552380,13115.211883260003,96.26496315000259,53575.70376744
2023-10-29,04:06:22.000,302,11036587,13285,0,1698552381,13115.218619569998,96.39889661999769,53575.74569016
2023-10-29,04:06:23.000,302,11036595,13005,0,1698552382,13115.225355879993,96.51168270000198,53575.80158712
2023-10-29,04:06:24.000,302,11036605,13525,0,1698552383,13115.252301119988,96.63856703999772,53575.850496959996
2023-10-29,04:06:25.000,302,11036558,13085,0,1698552384,13115.252301119988,96.70200920999923,53575.99023936
2023-10-29,04:06:26.000,302,11036598,12965,0,1698552385,13115.211883260003,96.78659876999882,53576.053123440004
2023-10-29,04:06:27.000,302,11036575,13125,0,1698552386,13115.151256470002,96.84299181000097,53576.053123440004
2023-10-29,04:06:28.000,302,11036577,13325,0,1698552387,13115.225355879993,96.95577788999799,53576.12998176
2023-10-29,04:06:29.000,302,11036573,13205,0,1698552388,13115.272510049988,97.00512180000078,53576.26972416
2023-10-29,04:06:30.000,302,11036604,13125,0,1698552389,13115.285982669993,97.08971136000036,53576.32562112
2023-10-29,04:06:31.000,302,11036578,12765,0,1698552390,13115.306191599993,97.13905527000315,53576.353569599996
2023-10-29,04:06:32.000,302,11036595,13045,0,1698552391,13115.319664219998,97.2306939600021,53576.388505200004
2023-10-29,04:06:33.000,302,11036620,12805,0,1698552392,13115.326400529993,97.25184135000018,53576.40247944001
2023-10-29,04:06:34.000,302,11036606,12965,0,1698552393,13115.339873149998,97.34348003999912,53576.45138928001
2023-10-29,04:06:35.000,302,11036611,12965,0,1698552394,13115.413972559989,97.35052916999848,53576.53523472
2023-10-29,04:06:36.000,302,11036590,12765,0,1698552395,13115.407236249994,97.44921699000406,53576.61908016001
2023-10-29,04:06:37.000,302,11036601,13085,0,1698552396,13115.427445179994,97.46331525000278,53576.68196424
2023-10-29,04:06:38.000,302,11036599,12765,0,1698552397,13115.387027319994,97.54790481000236,53576.64004152
2023-10-29,04:06:39.000,302,11036602,13405,0,1698552398,13115.333136839989,97.61134698000387,53576.64702864001
2023-10-29,04:06:40.000,302,11036575,13285,0,1698552399,13115.346609459993,97.64659263000067,53576.69593848001
2023-10-29,04:06:41.000,302,11036593,13165,0,1698552400,13115.407236249994,97.71708393000154,53576.723886960004
2023-10-29,04:06:42.000,302,11036554,12885,0,1698552401,13115.366818389994,97.77347697000368,53576.71689984001
2023-10-29,04:06:43.000,302,11036614,12805,0,1698552402,13115.366818389994,97.81577174999984,53576.626067280005
2023-10-29,04:06:44.000,302,11036603,13245,0,1698552403,13115.47459934999,97.92150870000478,53576.75183544
2023-10-29,04:06:45.000,302,11036636,12845,0,1698552404,13115.49480827999,97.94265609000286,53576.7727968
2023-10-29,04:06:46.000,302,11036615,13085,0,1698552405,13115.609325549995,98.02724565000244,53576.82869376
2023-10-29,04:06:47.000,302,11036613,13125,0,1698552406,13115.70363389,98.09068782000395,53576.8776036
2023-10-29,04:06:48.000,302,11036564,13365,0,1698552407,13115.70363389,98.21052303000033,53576.842668000005
2023-10-29,04:06:49.000,302,11036623,12765,0,1698552408,13115.811414849995,98.26691607000248,53576.90555208001
2023-10-29,04:06:50.000,302,11036591,12965,0,1698552409,13115.939404739991,98.3797021499995,53576.92651344
2023-10-29,04:06:51.000,302,11036582,13005,0,1698552410,13116.053922009996,98.45724257999973,53577.00337176001
2023-10-29,04:06:52.000,302,11036606,13445,0,1698552411,13116.161702969992,98.57707779000339,53576.95446192001
2023-10-29,04:06:53.000,302,11036611,12805,0,1698552412,13116.256011309997,98.65461822000361,53576.97542328
2023-10-29,04:06:54.000,302,11036607,13005,0,1698552413,13116.404210129993,98.76035517000128,53577.06625584
2023-10-29,04:06:55.000,302,11036598,13205,0,1698552414,13116.478309539998,98.80969908000407,53577.09420432
2023-10-29,04:06:56.000,302,11036588,12925,0,1698552415,13116.471573229988,98.95068167999852,53577.080230080006
2023-10-29,04:06:57.000,302,11036564,13125,0,1698552416,13116.485045849993,99.00002559000131,53577.080230080006
2023-10-29,04:06:58.000,302,11036561,12965,0,1698552417,13116.525463709993,99.07756602000154,53577.10119144001
2023-10-29,04:06:59.000,302,11036602,12845,0,1698552418,13116.606299429994,99.11281166999834,53577.19901112001
2023-10-29,04:07:00.000,302,11036590,12845,0,1698552419,13116.666926219994,99.16920471000049,53577.27586944
2023-10-29,04:07:01.000,302,11036575,12965,0,1698552420,13116.77470717999,99.21149949000392,53577.296830800005
2023-10-29,04:07:02.000,302,11036581,13365,0,1698552421,13116.80165242,99.28903992000414,53577.359714879996
2023-10-29,04:07:03.000,302,11036626,13125,0,1698552422,13116.84207028,99.31018731000222,53577.30381792
2023-10-29,04:07:04.000,302,11036593,13165,0,1698552423,13116.909433379995,99.33838382999966,53577.40862472001
2023-10-29,04:07:05.000,302,11036578,13085,0,1698552424,13116.990269099995,99.3313347000003,53577.415611840006
2023-10-29,04:07:06.000,302,11036581,13125,0,1698552425,13117.06436851,99.35248208999838,53577.50644440001
2023-10-29,04:07:07.000,302,11036530,13285,0,1698552426,13117.131731609996,99.34543295999902,53577.44356032
2023-10-29,04:07:08.000,302,11036554,13045,0,1698552427,13117.232776259996,99.38772774000245,53577.49247016
2023-10-29,04:07:09.000,302,11036642,13205,0,1698552428,13117.347293530001,99.34543295999902,53577.62522544001
2023-10-29,04:07:10.000,302,11036584,13085,0,1698552429,13117.313611979996,99.28903992000414,53577.6461868
2023-10-29,04:07:11.000,302,11036650,13285,0,1698552430,13117.374238769997,99.26789252999879,53577.66016104
2023-10-29,04:07:12.000,302,11036593,13005,0,1698552431,13117.394447699997,99.25379427000007,53577.70208376001
2023-10-29,04:07:13.000,302,11036600,13325,0,1698552432,13117.387711390002,99.21854862000328,53577.66016104
2023-10-29,04:07:14.000,302,11036600,12925,0,1698552433,13117.380975079992,99.16920471000049,53577.65317392001
2023-10-29,04:07:15.000,302,11036604,13045,0,1698552434,13117.421392939992,99.10576253999898,53577.68810952
2023-10-29,04:07:16.000,302,11036576,12925,0,1698552435,13117.482019729992,99.09166428000026,53577.84182616001
2023-10-29,04:07:17.000,302,11036591,13005,0,1698552436,13117.508964970002,99.04232037000475,53577.7859292
2023-10-29,04:07:18.000,302,11036586,13005,0,1698552437,13117.542646519993,99.02822210999875,53577.77195496001
2023-10-29,04:07:19.000,302,11036633,13205,0,1698552438,13117.650427479988,98.97887820000324,53577.848813280005
2023-10-29,04:07:20.000,302,11036570,13325,0,1698552439,13117.711054269988,98.97182907000388,53577.84182616001
2023-10-29,04:07:21.000,302,11036596,13005,0,1698552440,13117.798626299998,98.96477994000452,53577.87676176
2023-10-29,04:07:22.000,302,11036600,13125,0,1698552441,13117.832307849989,98.92953429000045,53577.799903440005
2023-10-29,04:07:23.000,302,11036582,12805,0,1698552442,13117.89293463999,98.95068167999852,53577.81387768
2023-10-29,04:07:24.000,302,11036597,12925,0,1698552443,13117.960297739999,98.96477994000452,53577.82086480001
2023-10-29,04:07:25.000,302,11036586,13085,0,1698552444,13118.05460607999,98.97887820000324,53577.89073600001
2023-10-29,04:07:26.000,302,11036605,13005,0,1698552445,13118.09502393999,99.00002559000131,53577.848813280005
2023-10-29,04:07:27.000,302,11036609,13165,0,1698552446,13118.148914419995,99.02117297999939,53577.897723120004
2023-10-29,04:07:28.000,302,11036624,13085,0,1698552447,13118.148914419995,99.07756602000154,53577.84182616001
2023-10-29,04:07:29.000,302,11036567,13045,0,1698552448,13118.229750139995,99.13395906000369,53577.81387768
2023-10-29,04:07:30.000,302,11036632,13045,0,1698552449,13118.425103130001,99.1833029699992,53577.88374888
2023-10-29,04:07:31.000,302,11036617,13205,0,1698552450,13118.559829329992,99.23969601000135,53577.94663296
2023-10-29,04:07:32.000,302,11036583,12765,0,1698552451,13118.667610290002,99.31018731000222,53577.918684480006
2023-10-29,04:07:33.000,302,11036645,12845,0,1698552452,13118.768654940002,99.38772774000245,53577.9256716
2023-10-29,04:07:34.000,302,11036597,12965,0,1698552453,13118.977480549998,99.47936643000139,53578.09336248
2023-10-29,04:07:35.000,302,11036628,12925,0,1698552454,13119.058316269999,99.54985773000226,53578.09336248
2023-10-29,04:07:36.000,302,11036564,13205,0,1698552455,13119.206515089994,99.72608598000079,53578.135285200005
2023-10-29,04:07:37.000,302,11036560,12845,0,1698552456,13119.26040557,99.86001945000316,53578.016504160005
2023-10-29,04:07:38.000,302,11036614,13085,0,1698552457,13119.45575855999,99.97280553000019,53578.1003496
2023-10-29,04:07:39.000,302,11036544,13125,0,1698552458,13119.644375240001,100.09264074000384,53578.21214352
2023-10-29,04:07:40.000,302,11036550,13325,0,1698552459,13119.893618709997,100.19132856000215,53578.31695032
2023-10-29,04:07:41.000,302,11036565,12925,0,1698552460,13120.136125869998,100.29001638000045,53578.37284728001
2023-10-29,04:07:42.000,302,11036577,13285,0,1698552461,13120.33147885999,100.3816550699994,53578.449705600004
2023-10-29,04:07:43.000,302,11036589,13285,0,1698552462,13120.54030447,100.52263767000113,53578.42874424
2023-10-29,04:07:44.000,302,11036573,12685,0,1698552463,13120.870383659996,100.66362027000287,53578.54053816001
2023-10-29,04:07:45.000,302,11036588,12965,0,1698552464,13121.186990230002,100.7905046099986,53578.6942548
2023-10-29,04:07:46.000,302,11036595,13005,0,1698552465,13121.510333109989,100.91738895000162,53578.75015176001
2023-10-29,04:07:47.000,302,11036589,12765,0,1698552466,13121.77304919999,101.051322420004,53578.785087360004
2023-10-29,04:07:48.000,302,11036588,13125,0,1698552467,13122.0425016,101.1852558899991,53578.91085552
2023-10-29,04:07:49.000,302,11036563,13045,0,1698552468,13122.426471270002,101.27689457999804,53579.06457216001
2023-10-29,04:07:50.000,302,11036585,12965,0,1698552469,13122.763286769994,101.38263153000298,53579.25322440001
2023-10-29,04:07:51.000,302,11036579,12845,0,1698552470,13123.10010227,101.49541761,53579.34405696
2023-10-29,04:07:52.000,302,11036615,13125,0,1698552471,13123.403236220001,101.62935108000238,53579.42091528001
2023-10-29,04:07:53.000,302,11036570,13325,0,1698552472,13123.686161240003,101.6786949899979,53579.56065768
2023-10-29,04:07:54.000,302,11036583,12925,0,1698552473,13124.016240429999,101.77738281000347,53579.77027128
2023-10-29,04:07:55.000,302,11036616,12965,0,1698552474,13124.29916545,101.86197237000306,53579.94494928
2023-10-29,04:07:56.000,302,11036571,13165,0,1698552475,13124.561881540001,101.953611060002,53580.028794720005
2023-10-29,04:07:57.000,302,11036599,13005,0,1698552476,13124.838070249993,102.03820062000159,53580.21045984
2023-10-29,04:07:58.000,302,11036562,12925,0,1698552477,13125.100786339994,102.12279018000118,53580.33622800001
2023-10-29,04:07:59.000,302,11036619,13125,0,1698552478,13125.41739291,102.22147799999948,53580.50391888001
2023-10-29,04:08:00.000,302,11036617,13005,0,1698552479,13125.626218519996,102.27082191000227,53580.64366128001
2023-10-29,04:08:01.000,302,11036592,13245,0,1698552480,13125.848516749997,102.36246060000121,53580.8253264
2023-10-29,04:08:02.000,302,11036572,12845,0,1698552481,13126.016924499992,102.4470501600008,53580.90917184001
2023-10-29,04:08:03.000,302,11036578,13125,0,1698552482,13126.212277489998,102.51049233000231,53581.04891424
2023-10-29,04:08:04.000,302,11036619,13205,0,1698552483,13126.48846619999,102.53868884999974,53581.321411920006
2023-10-29,04:08:05.000,302,11036574,13125,0,1698552484,13126.69729181,102.60213102000125,53581.47512856
2023-10-29,04:08:06.000,302,11036635,12965,0,1698552485,13126.919590040001,102.6937697100002,53581.62884520001
2023-10-29,04:08:07.000,302,11036594,13205,0,1698552486,13127.047579929997,102.75016275000235,53581.775574720006
2023-10-29,04:08:08.000,302,11036608,13045,0,1698552487,13127.236196609992,102.78540839999914,53581.93627848001
2023-10-29,04:08:09.000,302,11036574,12885,0,1698552488,13127.438285909993,102.84885057000065,53582.110956480006
2023-10-29,04:08:10.000,302,11036626,13045,0,1698552489,13127.573012109999,102.91229274000216,53582.257686000004
2023-10-29,04:08:11.000,302,11036597,12885,0,1698552490,13127.71447462,102.9404892599996,53582.39044128
2023-10-29,04:08:12.000,302,11036607,13085,0,1698552491,13127.80878295999,103.03212794999854,53582.51620944001
2023-10-29,04:08:13.000,302,11036592,13205,0,1698552492,13128.01087225999,103.09557012000005,53582.7467844
2023-10-29,04:08:14.000,302,11036563,13165,0,1698552493,13128.132125839991,103.18015967999963,53582.93543664
2023-10-29,04:08:15.000,302,11036539,12965,0,1698552494,13128.273588349992,103.27884749999794,53583.0612048
2023-10-29,04:08:16.000,302,11036573,13125,0,1698552495,13128.347687759997,103.37753532000352,53583.214921440005
2023-10-29,04:08:17.000,302,11036581,12765,0,1698552496,13128.482413960002,103.41278097000031,53583.31972824
2023-10-29,04:08:18.000,302,11036601,13245,0,1698552497,13128.590194919998,103.4973705299999,53583.43850928
2023-10-29,04:08:19.000,302,11036597,13125,0,1698552498,13128.704712189989,103.58900921999884,53583.59222592001
2023-10-29,04:08:20.000,302,11036616,12925,0,1698552499,13128.792284219999,103.66654964999907,53583.75292968
2023-10-29,04:08:21.000,302,11036596,13245,0,1698552500,13128.960691969995,103.68769704000442,53583.983504640004
2023-10-29,04:08:22.000,302,11036548,13045,0,1698552501,13129.021318759995,103.76523747000465,53584.102285680005
2023-10-29,04:08:23.000,302,11036611,12445,0,1698552502,13129.10889078999,103.80048312000145,53584.25600232
2023-10-29,04:08:24.000,302,11036597,12725,0,1698552503,13129.23014436999,103.87097442000231,53584.36779624
2023-10-29,04:08:25.000,302,11036652,13245,0,1698552504,13129.29750747,103.93441659000382,53584.54247424
2023-10-29,04:08:26.000,302,11036613,13005,0,1698552505,13129.418761050001,103.9908096299987,53584.66125528
2023-10-29,04:08:27.000,302,11036591,12965,0,1698552506,13129.506333079997,104.03310441000212,53584.73112648
2023-10-29,04:08:28.000,302,11036585,13125,0,1698552507,13129.587168799997,104.07539918999828,53584.92676584
2023-10-29,04:08:29.000,302,11036581,13325,0,1698552508,13129.789258099998,104.07539918999828,53585.09445672
2023-10-29,04:08:30.000,302,11036628,12925,0,1698552509,13129.897039059993,104.08949745000427,53585.2621476
2023-10-29,04:08:31.000,302,11036634,12965,0,1698552510,13129.971138469999,104.09654658000363,53585.37394152
2023-10-29,04:08:32.000,302,11036604,12885,0,1698552511,13129.957665849994,104.08949745000427,53585.43682560001
2023-10-29,04:08:33.000,302,11036656,13365,0,1698552512,13130.031765259999,104.08244832000491,53585.54861952
2023-10-29,04:08:34.000,302,11036592,12965,0,1698552513,13130.072183119999,104.06835005999892,53585.67438768001
2023-10-29,04:08:35.000,302,11036624,13005,0,1698552514,13130.10586466999,104.06130092999956,53585.8560528
2023-10-29,04:08:36.000,302,11036582,13285,0,1698552515,13130.099128359994,104.09654658000363,53585.93989824001
2023-10-29,04:08:37.000,302,11036579,13285,0,1698552516,13130.139546219994,104.07539918999828,53586.065666400005
2023-10-29,04:08:38.000,302,11036605,13285,0,1698552517,13130.139546219994,104.09654658000363,53586.20540880001
2023-10-29,04:08:39.000,302,11036569,13045,0,1698552518,13130.10586466999,104.11769397000171,53586.30322848001
2023-10-29,04:08:40.000,302,11036600,13325,0,1698552519,13130.031765259999,104.12474310000107,53586.34515120001
2023-10-29,04:08:41.000,302,11036577,13285,0,1698552520,13130.011556329999,104.1529396199985,53586.498867840004
2023-10-29,04:08:42.000,302,11036612,12965,0,1698552521,13129.937456919994,104.25162744000409,53586.47091936001
2023-10-29,04:08:43.000,302,11036587,13365,0,1698552522,13129.950929539998,104.25162744000409,53586.65258448
2023-10-29,04:08:44.000,302,11036607,13125,0,1698552523,13129.950929539998,104.2657257000028,53586.77136552
2023-10-29,04:08:45.000,302,11036576,13085,0,1698552524,13129.944193229989,104.34326613000303,53586.89014656
2023-10-29,04:08:46.000,302,11036627,12965,0,1698552525,13129.829675959998,104.36441352000111,53586.92508216001
2023-10-29,04:08:47.000,302,11036607,12965,0,1698552526,13129.762312860003,104.43490482000198,53586.967004879996
2023-10-29,04:08:48.000,302,11036580,13245,0,1698552527,13129.681477140002,104.49834699000348,53587.02988896
2023-10-29,04:08:49.000,302,11036562,13125,0,1698552528,13129.600641420002,104.57588742000371,53587.14867
2023-10-29,04:08:50.000,302,11036563,13245,0,1698552529,13129.486124149997,104.67457524000201,53587.15565712
2023-10-29,04:08:51.000,302,11036611,12765,0,1698552530,13129.324452709996,104.78031218999968,53587.20456696
2023-10-29,04:08:52.000,302,11036600,13245,0,1698552531,13129.17625389,104.82965610000247,53587.31636088
2023-10-29,04:08:53.000,302,11036617,13205,0,1698552532,13129.04826399999,104.86490174999926,53587.31636088
2023-10-29,04:08:54.000,302,11036639,12925,0,1698552533,13128.86638362999,104.98473696000292,53587.35129648001
2023-10-29,04:08:55.000,302,11036590,13485,0,1698552534,13128.772075289999,105.08342478000122,53587.47706464001
2023-10-29,04:08:56.000,302,11036570,13245,0,1698552535,13128.596931229993,105.22440738000296,53587.470077519996
2023-10-29,04:08:57.000,302,11036593,12965,0,1698552536,13128.394841929992,105.29489868000383,53587.48405176
2023-10-29,04:08:58.000,302,11036543,13125,0,1698552537,13128.179280010001,105.42178301999957,53587.38623208
2023-10-29,04:08:59.000,302,11036584,13005,0,1698552538,13127.93677285,105.5627656200013,53587.37924496001
2023-10-29,04:09:00.000,302,11036614,12965,0,1698552539,13127.81551927,105.64030605000153,53587.38623208
2023-10-29,04:09:01.000,302,11036587,13005,0,1698552540,13127.640375209994,105.73899386999983,53587.44212904
2023-10-29,04:09:02.000,302,11036647,12965,0,1698552541,13127.451758529998,105.79538691000198,53587.407193440005
2023-10-29,04:09:03.000,302,11036583,13085,0,1698552542,13127.182306130002,105.83063255999878,53587.323348
2023-10-29,04:09:04.000,302,11036579,13045,0,1698552543,13127.040843620001,105.83768168999813,53587.35129648001
2023-10-29,04:09:05.000,302,11036612,13005,0,1698552544,13126.906117419996,105.83768168999813,53587.37924496001
2023-10-29,04:09:06.000,302,11036575,13445,0,1698552545,13126.77812753,105.8094851700007,53587.26745104
2023-10-29,04:09:07.000,302,11036596,13165,0,1698552546,13126.5558293,105.89407473000028,53587.18360560001
2023-10-29,04:09:08.000,302,11036553,13085,0,1698552547,13126.46825726999,105.90112385999964,53587.190592720006
2023-10-29,04:09:09.000,302,11036595,12925,0,1698552548,13126.414366789999,105.93636951000371,53587.2185412
2023-10-29,04:09:10.000,302,11036554,13165,0,1698552549,13126.212277489998,105.95751690000179,53587.071811680005
2023-10-29,04:09:11.000,302,11036633,13165,0,1698552550,13126.050606049997,105.97161516000051,53587.0787988
2023-10-29,04:09:12.000,302,11036610,13085,0,1698552551,13125.835044129992,106.0209590700033,53586.98097912
2023-10-29,04:09:13.000,302,11036619,12845,0,1698552552,13125.646427449996,106.08440124000481,53586.88315944
2023-10-29,04:09:14.000,302,11036578,13045,0,1698552553,13125.39044766999,106.20423645000119,53586.77835264001
2023-10-29,04:09:15.000,302,11036609,13125,0,1698552554,13125.18835836999,106.27472775000206,53586.7643784
2023-10-29,04:09:16.000,302,11036585,13125,0,1698552555,13124.993005379998,106.4016120899978,53586.71546856
2023-10-29,04:09:17.000,302,11036613,13005,0,1698552556,13124.750498219997,106.53554556000017,53586.624636
2023-10-29,04:09:18.000,302,11036594,13125,0,1698552557,13124.433891649991,106.67652816000191,53586.4848936
2023-10-29,04:09:19.000,302,11036599,13285,0,1698552558,13124.245274969995,106.77521598000021,53586.47091936001
2023-10-29,04:09:20.000,302,11036642,13085,0,1698552559,13123.982558879994,106.9232477100013,53586.36611256
2023-10-29,04:09:21.000,302,11036574,13085,0,1698552560,13123.706370170003,107.12062334999791,53586.282267120005
2023-10-29,04:09:22.000,302,11036614,13085,0,1698552561,13123.409972529997,107.27570420999837,53586.12855048001
2023-10-29,04:09:23.000,302,11036605,13325,0,1698552562,13123.127047509995,107.40963768000074,53586.00278232
2023-10-29,04:09:24.000,302,11036598,13125,0,1698552563,13122.985584999995,107.47307985000225,53585.97483384
2023-10-29,04:09:25.000,302,11036616,13045,0,1698552564,13122.823913559994,107.59291505999863,53585.91893688001
2023-10-29,04:09:26.000,302,11036607,12765,0,1698552565,13122.615087949998,107.70570114000293,53585.80015584001
2023-10-29,04:09:27.000,302,11036602,13205,0,1698552566,13122.487098060003,107.83963460999803,53585.68836192
2023-10-29,04:09:28.000,302,11036639,13205,0,1698552567,13122.258063519992,107.90307677999954,53585.513683920006
2023-10-29,04:09:29.000,302,11036605,12925,0,1698552568,13122.150282559996,107.98061720999976,53585.46477408001
2023-10-29,04:09:30.000,302,11036617,12765,0,1698552569,13121.96166588,108.1215998100015,53585.36695440001
2023-10-29,04:09:31.000,302,11036645,13125,0,1698552570,13121.786521819995,108.22733675999916,53585.30407032
2023-10-29,04:09:32.000,302,11036634,12925,0,1698552571,13121.61137775999,108.32602458000474,53585.14336656
2023-10-29,04:09:33.000,302,11036614,13245,0,1698552572,13121.483387869994,108.43881066000176,53585.03157264001
2023-10-29,04:09:34.000,302,11036620,13045,0,1698552573,13121.402552149993,108.53749848000007,53584.99663704
2023-10-29,04:09:35.000,302,11036600,13285,0,1698552574,13121.288034879988,108.67143195000244,53584.891830240005
2023-10-29,04:09:36.000,302,11036603,13445,0,1698552575,13121.099418199992,108.79831628999818,53584.69619088001
2023-10-29,04:09:37.000,302,11036613,13325,0,1698552576,13120.957955689992,108.93929888999992,53584.66824240001
2023-10-29,04:09:38.000,302,11036539,13285,0,1698552577,13120.850174729996,109.10142887999973,53584.52151288
2023-10-29,04:09:39.000,302,11036585,13245,0,1698552578,13120.776075319991,109.24241148000146,53584.52850000001
2023-10-29,04:09:40.000,302,11036623,13125,0,1698552579,13120.73565745999,109.41159060000064,53584.40971896001
2023-10-29,04:09:41.000,302,11036614,13165,0,1698552580,13120.688503289995,109.51027841999894,53584.33286064001
2023-10-29,04:09:42.000,302,11036608,13125,0,1698552581,13120.63461280999,109.70060493000346,53584.20010536
2023-10-29,04:09:43.000,302,11036587,13165,0,1698552582,13120.506622919995,109.876833180002,53584.02542736001
2023-10-29,04:09:44.000,302,11036583,13205,0,1698552583,13120.49988661,109.99666838999838,53583.97651752001
2023-10-29,04:09:45.000,302,11036629,13005,0,1698552584,13120.51335922999,110.13060186000075,53583.91363344
2023-10-29,04:09:46.000,302,11036634,13085,0,1698552585,13120.547040779995,110.25043707000441,53583.80882664001
2023-10-29,04:09:47.000,302,11036600,12725,0,1698552586,13120.466205059995,110.40551793000486,53583.70401984
2023-10-29,04:09:48.000,302,11036609,13085,0,1698552587,13120.526831849995,110.4971566200038,53583.67607136
2023-10-29,04:09:49.000,302,11036569,13125,0,1698552588,13120.60093126,110.5324022700006,53583.63414864
2023-10-29,04:09:50.000,302,11036594,12805,0,1698552589,13120.66155805,110.65223748000426,53583.53632896
2023-10-29,04:09:51.000,302,11036594,12965,0,1698552590,13120.668294359995,110.6804340000017,53583.480432000004
2023-10-29,04:09:52.000,302,11036585,12925,0,1698552591,13120.708712219996,110.77912182,53583.4105608
2023-10-29,04:09:53.000,302,11036612,12965,0,1698552592,13120.67503066999,110.86371137999959,53583.263831280005
2023-10-29,04:09:54.000,302,11036578,13085,0,1698552593,13120.73565745999,110.89895703000366,53583.2009472
2023-10-29,04:09:55.000,302,11036621,12965,0,1698552594,13120.776075319991,110.95535006999853,53583.2009472
2023-10-29,04:09:56.000,302,11036588,13205,0,1698552595,13120.863647350001,111.01879224000004,53583.131076
2023-10-29,04:09:57.000,302,11036606,12885,0,1698552596,13120.890592589996,111.0892835400009,53583.06819192001
2023-10-29,04:09:58.000,302,11036564,13365,0,1698552597,13120.964692000001,111.13157832000434,53583.00530784
2023-10-29,04:09:59.000,302,11036606,13325,0,1698552598,13120.991637239997,111.1245291899977,53583.01229496
2023-10-29,04:10:00.000,302,11036590,13085,0,1698552599,13121.038791409992,111.20911875000456,53582.86556544
2023-10-29,04:10:01.000,302,11036623,13325,0,1698552600,13121.099418199992,111.25141353000072,53582.879539680005
2023-10-29,04:10:02.000,302,11036543,13125,0,1698552601,13121.173517609997,111.29370831000415,53582.7467844
2023-10-29,04:10:03.000,302,11036644,13125,0,1698552602,13121.200462849993,111.32190483000159,53582.71883592
2023-10-29,04:10:04.000,302,11036613,13085,0,1698552603,13121.321716429993,111.39239613000245,53582.70486168001
2023-10-29,04:10:05.000,302,11036613,13245,0,1698552604,13121.389079529989,111.42059264999989,53582.62800336
2023-10-29,04:10:06.000,302,11036612,12805,0,1698552605,13121.416024769998,111.50518220999948,53582.53018368
2023-10-29,04:10:07.000,302,11036595,12965,0,1698552606,13121.368870599988,111.55452612000227,53582.5022352
2023-10-29,04:10:08.000,302,11036606,13085,0,1698552607,13121.402552149993,111.61796829000377,53582.40441552
2023-10-29,04:10:09.000,302,11036604,13205,0,1698552608,13121.436233699998,111.66026306999993,53582.38345416
2023-10-29,04:10:10.000,302,11036555,12885,0,1698552609,13121.463178939994,111.75895088999823,53582.26467312
2023-10-29,04:10:11.000,302,11036556,12965,0,1698552610,13121.463178939994,111.8294421899991,53582.25069888001
2023-10-29,04:10:12.000,302,11036544,13045,0,1698552611,13121.436233699998,111.85058958000445,53582.110956480006
2023-10-29,04:10:13.000,302,11036563,12805,0,1698552612,13121.436233699998,111.93517914000404,53582.00614968
2023-10-29,04:10:14.000,302,11036634,12805,0,1698552613,13121.517069419999,111.9774739200002,53582.02012392
2023-10-29,04:10:15.000,302,11036570,12925,0,1698552614,13121.544014659994,112.0056704400049,53581.9782012
2023-10-29,04:10:16.000,302,11036617,13005,0,1698552615,13121.510333109989,112.06911260999914,53581.824484560006
2023-10-29,04:10:17.000,302,11036576,13205,0,1698552616,13121.517069419999,112.06911260999914,53581.81749744001
2023-10-29,04:10:18.000,302,11036590,12885,0,1698552617,13121.490124179989,112.17484956000408,53581.635832320004
2023-10-29,04:10:19.000,302,11036579,13045,0,1698552618,13121.483387869994,112.27353738000238,53581.586922480004
2023-10-29,04:10:20.000,302,11036553,13005,0,1698552619,13121.557487279999,112.28058651000174,53581.5240384
2023-10-29,04:10:21.000,302,11036587,12845,0,1698552620,13121.537278349999,112.27353738000238,53581.47512856
2023-10-29,04:10:22.000,302,11036613,13085,0,1698552621,13121.490124179989,112.28058651000174,53581.30743768
2023-10-29,04:10:23.000,302,11036601,12925,0,1698552622,13121.382343219993,112.3228812899979,53581.209618
2023-10-29,04:10:24.000,302,11036598,13165,0,1698552623,13121.355397979998,112.30173389999982,53581.16769528
2023-10-29,04:10:25.000,302,11036603,12845,0,1698552624,13121.321716429993,112.3228812899979,53581.09083696
2023-10-29,04:10:26.000,302,11036603,13125,0,1698552625,13121.321716429993,112.2876356400011,53581.00699152001
2023-10-29,04:10:27.000,302,11036604,12725,0,1698552626,13121.213935469998,112.30173389999982,53580.818339280006
2023-10-29,04:10:28.000,302,11036607,13165,0,1698552627,13121.240880709993,112.36517607000133,53580.72051960001
2023-10-29,04:10:29.000,302,11036608,12965,0,1698552628,13121.267825950003,112.31583215999854,53580.699558240005
2023-10-29,04:10:30.000,302,11036587,13125,0,1698552629,13121.213935469998,112.34402868000325,53580.59475144001
2023-10-29,04:10:31.000,302,11036609,13045,0,1698552630,13121.153308679997,112.32993042000453,53580.52488024001
2023-10-29,04:10:32.000,302,11036581,12925,0,1698552631,13121.065736650002,112.31583215999854,53580.38513784001
2023-10-29,04:10:33.000,302,11036582,12925,0,1698552632,13120.937746759992,112.31583215999854,53580.15456288
2023-10-29,04:10:34.000,302,11036601,12965,0,1698552633,13120.890592589996,112.36517607000133,53580.10565304
2023-10-29,04:10:35.000,302,11036617,13045,0,1698552634,13120.809756869996,112.37222520000068,53580.01482048
2023-10-29,04:10:36.000,302,11036594,12965,0,1698552635,13120.769339009996,112.37927433000004,53579.930975040006
2023-10-29,04:10:37.000,302,11036573,13085,0,1698552636,13120.71544852999,112.42156911000347,53579.812194000006
2023-10-29,04:10:38.000,302,11036635,12965,0,1698552637,13120.61440387999,112.49206041000434,53579.70040008
2023-10-29,04:10:39.000,302,11036598,13085,0,1698552638,13120.506622919995,112.4991095400037,53579.53969632
2023-10-29,04:10:40.000,302,11036590,13485,0,1698552639,13120.378633029999,112.51320780000242,53579.50476072
2023-10-29,04:10:41.000,302,11036598,12925,0,1698552640,13120.270852069989,112.54845344999922,53579.34405696
2023-10-29,04:10:42.000,302,11036644,13285,0,1698552641,13120.035081219998,112.65419040000415,53579.17636608
2023-10-29,04:10:43.000,302,11036632,12965,0,1698552642,13119.907091330002,112.75287822000246,53579.02963656
2023-10-29,04:10:44.000,302,11036596,13205,0,1698552643,13119.765628820001,112.8445169100014,53578.96675248001
2023-10-29,04:10:45.000,302,11036610,13485,0,1698552644,13119.56353952,112.87271342999884,53578.924829760006
2023-10-29,04:10:46.000,302,11036589,13085,0,1698552645,13119.42207701,112.98549951000314,53578.72919040001
2023-10-29,04:10:47.000,302,11036595,13085,0,1698552646,13119.19977878,113.04894168000465,53578.54752528
2023-10-29,04:10:48.000,302,11036574,13285,0,1698552647,13119.085261509994,113.17582602000039,53578.36586016
2023-10-29,04:10:49.000,302,11036586,13045,0,1698552648,13118.957271619998,113.2392681900019,53578.29598896001
2023-10-29,04:10:50.000,302,11036615,13005,0,1698552649,13118.869699589988,113.33090688000084,53578.135285200005
2023-10-29,04:10:51.000,302,11036603,13005,0,1698552650,13118.782127559993,113.39434905000235,53578.016504160005
2023-10-29,04:10:52.000,302,11036584,12925,0,1698552651,13118.660873979992,113.48598774000129,53577.799903440005
2023-10-29,04:10:53.000,302,11036650,13125,0,1698552652,13118.580038259992,113.59172468999896,53577.68810952
2023-10-29,04:10:54.000,302,11036640,13085,0,1698552653,13118.505938850001,113.6833633799979,53577.632212560005
2023-10-29,04:10:55.000,302,11036602,13205,0,1698552654,13118.357740029991,113.78205120000348,53577.47849592
2023-10-29,04:10:56.000,302,11036599,13165,0,1698552655,13118.19606858999,113.88778815000114,53577.296830800005
2023-10-29,04:10:57.000,302,11036550,13325,0,1698552656,13118.007451909994,113.96532858000137,53577.06625584
2023-10-29,04:10:58.000,302,11036549,13245,0,1698552657,13117.832307849989,114.06401639999967,53576.88459072001
2023-10-29,04:10:59.000,302,11036593,13245,0,1698552658,13117.744735819993,114.1063111800031,53576.83568088001
2023-10-29,04:11:00.000,302,11036583,12965,0,1698552659,13117.663900099993,114.20499900000141,53576.674977120005
2023-10-29,04:11:01.000,302,11036614,13125,0,1698552660,13117.589800690002,114.26844117000292,53576.556196080004
2023-10-29,04:11:02.000,302,11036583,13365,0,1698552661,13117.529173900002,114.32483420999779,53576.339595360005
2023-10-29,04:11:03.000,302,11036637,13325,0,1698552662,13117.340557219992,114.37417812000058,53576.08107192
2023-10-29,04:11:04.000,302,11036637,13005,0,1698552663,13117.327084600001,114.47286593999888,53575.955303760005
2023-10-29,04:11:05.000,302,11036596,13285,0,1698552664,13117.306875670001,114.45876768000016,53575.80857424001
2023-10-29,04:11:06.000,302,11036590,13165,0,1698552665,13117.300139359992,114.51516072000231,53575.75267728
2023-10-29,04:11:07.000,302,11036562,13165,0,1698552666,13117.232776259996,114.56450462999783,53575.59896064
2023-10-29,04:11:08.000,302,11036578,12885,0,1698552667,13117.199094709991,114.56450462999783,53575.4103084
2023-10-29,04:11:09.000,302,11036569,13245,0,1698552668,13117.178885779991,114.58565202000318,53575.34742432001
2023-10-29,04:11:10.000,302,11036579,13165,0,1698552669,13117.1249953,114.62794679999934,53575.165759200005
2023-10-29,04:11:11.000,302,11036609,13205,0,1698552670,13117.02395065,114.62794679999934,53575.046978160004
2023-10-29,04:11:12.000,302,11036541,13125,0,1698552671,13116.970060169995,114.66319245000341,53574.89326152001
2023-10-29,04:11:13.000,302,11036556,12965,0,1698552672,13116.93637861999,114.69138897000084,53574.732557760006
2023-10-29,04:11:14.000,302,11036609,13085,0,1698552673,13116.909433379995,114.67729071000213,53574.55089264
2023-10-29,04:11:15.000,302,11036623,12925,0,1698552674,13116.94311493,114.67729071000213,53574.494995680005
2023-10-29,04:11:16.000,302,11036611,12965,0,1698552675,13116.949851239995,114.6984381000002,53574.41813736001
2023-10-29,04:11:17.000,302,11036630,13005,0,1698552676,13116.922906,114.70548722999956,53574.23647224
2023-10-29,04:11:18.000,302,11036605,13005,0,1698552677,13116.85554289999,114.71958548999828,53574.09672984
2023-10-29,04:11:19.000,302,11036635,12805,0,1698552678,13116.96332386,114.67729071000213,53574.02685864
2023-10-29,04:11:20.000,302,11036590,13525,0,1698552679,13116.970060169995,114.67729071000213,53573.86615488001
2023-10-29,04:11:21.000,302,11036596,12925,0,1698552680,13117.010478029995,114.64909419000469,53573.69846400001
2023-10-29,04:11:22.000,302,11036568,13205,0,1698552681,13117.030686959995,114.6349959299987,53573.537760240004
2023-10-29,04:11:23.000,302,11036622,12925,0,1698552682,13117.158676849991,114.62794679999934,53573.46788904
2023-10-29,04:11:24.000,302,11036617,12845,0,1698552683,13117.273194119996,114.54335723999975,53573.38404360001
2023-10-29,04:11:25.000,302,11036566,12765,0,1698552684,13117.360766149992,114.47991506999824,53573.31417240001
2023-10-29,04:11:26.000,302,11036633,13125,0,1698552685,13117.421392939992,114.46581680999952,53573.2093656
2023-10-29,04:11:27.000,302,11036661,13125,0,1698552686,13117.515701279997,114.39532550999866,53573.07661032001
2023-10-29,04:11:28.000,302,11036608,13005,0,1698552687,13117.610009620003,114.34598160000314,53572.97879064001
2023-10-29,04:11:29.000,302,11036612,13285,0,1698552688,13117.711054269988,114.27549030000228,53572.84603536
2023-10-29,04:11:30.000,302,11036585,12845,0,1698552689,13117.852516779989,114.2543429100042,53572.80411264
2023-10-29,04:11:31.000,302,11036646,13125,0,1698552690,13117.99397928999,114.20499900000141,53572.720267200006
2023-10-29,04:11:32.000,302,11036558,13085,0,1698552691,13118.108496559995,114.19794987000205,53572.62244752001
2023-10-29,04:11:33.000,302,11036616,12885,0,1698552692,13118.25669537999,114.12745857000118,53572.601486160005
2023-10-29,04:11:34.000,302,11036568,13405,0,1698552693,13118.485729920001,114.1063111800031,53572.531614960004
2023-10-29,04:11:35.000,302,11036638,13085,0,1698552694,13118.701291839992,114.05696727000031,53572.42680816001
2023-10-29,04:11:36.000,302,11036579,12805,0,1698552695,13118.802336489993,114.03581988000224,53572.384885440006
2023-10-29,04:11:37.000,302,11036599,12885,0,1698552696,13119.017898409998,114.02877075000288,53572.266104400005
2023-10-29,04:11:38.000,302,11036613,13365,0,1698552697,13119.166097229994,113.98647596999945,53572.25213016
2023-10-29,04:11:39.000,302,11036608,13045,0,1698552698,13119.428813319995,113.96532858000137,53572.20322032
2023-10-29,04:11:40.000,302,11036631,13125,0,1698552699,13119.570275829996,113.94418119000329,53572.147323360005
2023-10-29,04:11:41.000,302,11036611,13205,0,1698552700,13119.806046680002,113.90893553999922,53572.098413520005
2023-10-29,04:11:42.000,302,11036608,13205,0,1698552701,13120.048553840003,113.8948372800005,53572.217194560006
2023-10-29,04:11:43.000,302,11036622,12885,0,1698552702,13120.237170519998,113.87368989000242,53572.08443928
2023-10-29,04:11:44.000,302,11036572,13045,0,1698552703,13120.358424099999,113.7961494600022,53572.06347792
2023-10-29,04:11:45.000,302,11036641,12805,0,1698552704,13120.53356815999,113.76795294000476,53572.049503680006
2023-10-29,04:11:46.000,302,11036651,13125,0,1698552705,13120.63461280999,113.75385467999877,53571.979632480005
2023-10-29,04:11:47.000,302,11036566,13245,0,1698552706,13120.73565745999,113.69041251000453,53572.02155520001
2023-10-29,04:11:48.000,302,11036613,13125,0,1698552707,13120.809756869996,113.69041251000453,53572.0564908
2023-10-29,04:11:49.000,302,11036600,13165,0,1698552708,13120.856911039991,113.64106860000174,53572.028542320004
2023-10-29,04:11:50.000,302,11036631,12965,0,1698552709,13120.897328899991,113.60582294999767,53571.9866196
2023-10-29,04:11:51.000,302,11036630,12925,0,1698552710,13121.025318790002,113.57762643000024,53572.00758096
2023-10-29,04:11:52.000,302,11036564,13205,0,1698552711,13121.133099749997,113.57762643000024,53571.979632480005
2023-10-29,04:11:53.000,302,11036578,13045,0,1698552712,13121.247617020003,113.57057730000088,53571.96565824
2023-10-29,04:11:54.000,302,11036583,13045,0,1698552713,13121.422761079994,113.5494299100028,53571.9167484
2023-10-29,04:11:55.000,302,11036603,13125,0,1698552714,13121.584432519994,113.54238078000344,53571.90277416001
2023-10-29,04:11:56.000,302,11036598,13045,0,1698552715,13121.766312889995,113.51418425999873,53571.979632480005
2023-10-29,04:11:57.000,302,11036614,13285,0,1698552716,13121.89430277999,113.50008600000001,53572.03552944
2023-10-29,04:11:58.000,302,11036563,12685,0,1698552717,13121.95492956999,113.45779122000386,53571.97264536001
2023-10-29,04:11:59.000,302,11036583,13205,0,1698552718,13122.00208374,113.47188948000257,53571.92373552001
2023-10-29,04:12:00.000,302,11036575,13005,0,1698552719,13122.089655769996,113.45779122000386,53571.95867112
2023-10-29,04:12:01.000,302,11036579,13325,0,1698552720,13122.130073629996,113.46484035000321,53571.93770976
2023-10-29,04:12:02.000,302,11036573,12765,0,1698552721,13122.157018869992,113.44369295999786,53571.90976128
2023-10-29,04:12:03.000,302,11036601,13125,0,1698552722,13122.258063519992,113.38025079000363,53571.90976128
2023-10-29,04:12:04.000,302,11036613,12765,0,1698552723,13122.332162929997,113.35205426999892,53571.90277416001
2023-10-29,04:12:05.000,302,11036616,13085,0,1698552724,13122.433207579998,113.29566123000404,53571.96565824
2023-10-29,04:12:06.000,302,11036611,13485,0,1698552725,13122.500570679993,113.32385775000148,53571.94469688
2023-10-29,04:12:07.000,302,11036625,13325,0,1698552726,13122.514043299998,113.3379560100002,53571.9167484
2023-10-29,04:12:08.000,302,11036671,13165,0,1698552727,13122.540988539993,113.33090688000084,53571.930722640005
2023-10-29,04:12:09.000,302,11036609,13445,0,1698552728,13122.581406399993,113.29566123000404,53571.930722640005
2023-10-29,04:12:10.000,302,11036588,12885,0,1698552729,13122.635296879998,113.28156296999805,53571.97264536001
2023-10-29,04:12:11.000,302,11036598,13245,0,1698552730,13122.642033189994,113.28156296999805,53571.93770976
2023-10-29,04:12:12.000,302,11036575,12965,0,1698552731,13122.581406399993,113.26041557999997,53571.92373552001
2023-10-29,04:12:13.000,302,11036608,13285,0,1698552732,13122.621824259993,113.25336645000061,53571.95867112
2023-10-29,04:12:14.000,302,11036586,13285,0,1698552733,13122.594879019998,113.27451383999869,53571.94469688
2023-10-29,04:12:15.000,302,11036604,13405,0,1698552734,13122.554461159998,113.26746470999933,53571.99360672001
2023-10-29,04:12:16.000,302,11036641,12965,0,1698552735,13122.507306989988,113.28156296999805,53571.9167484
2023-10-29,04:12:17.000,302,11036605,13125,0,1698552736,13122.399526029993,113.28861210000468,53571.86783856
2023-10-29,04:12:18.000,302,11036596,13365,0,1698552737,13122.372580789997,113.26746470999933,53571.82591584001
2023-10-29,04:12:19.000,302,11036602,13205,0,1698552738,13122.365844480002,113.17582602000039,53571.90277416001
2023-10-29,04:12:20.000,302,11036573,12925,0,1698552739,13122.379317099992,113.21107167000446,53571.881812800006
2023-10-29,04:12:21.000,302,11036637,12965,0,1698552740,13122.318690309992,113.20402253999782,53571.81892872
2023-10-29,04:12:22.000,302,11036560,12805,0,1698552741,13122.244590900002,113.21812080000382,53571.81892872
2023-10-29,04:12:23.000,302,11036615,13325,0,1698552742,13122.197436729992,113.18287514999975,53571.74905752
2023-10-29,04:12:24.000,302,11036635,12965,0,1698552743,13122.103128390001,113.24631732000125,53571.75604464001
2023-10-29,04:12:25.000,302,11036612,13125,0,1698552744,13121.988611119996,113.23221906000254,53571.7420704
2023-10-29,04:12:26.000,302,11036617,13245,0,1698552745,13121.826939679995,113.26041557999997,53571.67918632
2023-10-29,04:12:27.000,302,11036592,13085,0,1698552746,13121.604641449994,113.24631732000125,53571.61630224001
2023-10-29,04:12:28.000,302,11036597,13285,0,1698552747,13121.483387869994,113.25336645000061,53571.56739240001
2023-10-29,04:12:29.000,302,11036624,13165,0,1698552748,13121.416024769998,113.22516993000318,53571.63726360001
2023-10-29,04:12:30.000,302,11036567,12965,0,1698552749,13121.288034879988,113.22516993000318,53571.546431040006
2023-10-29,04:12:31.000,302,11036644,12885,0,1698552750,13121.126363440002,113.20402253999782,53571.55341816
2023-10-29,04:12:32.000,302,11036584,13285,0,1698552751,13120.944483070001,113.17582602000039,53571.44162424
2023-10-29,04:12:33.000,302,11036587,13285,0,1698552752,13120.70197591,113.055990810004,53571.30188184001
2023-10-29,04:12:34.000,302,11036603,13205,0,1698552753,13120.506622919995,113.07713820000208,53571.23899776
2023-10-29,04:12:35.000,302,11036577,12925,0,1698552754,13120.39884196,112.96435211999778,53571.20406216001
2023-10-29,04:12:36.000,302,11036572,12965,0,1698552755,13120.324742549994,112.9432047299997,53571.211049280006
2023-10-29,04:12:37.000,302,11036590,13085,0,1698552756,13120.196752659998,112.88681169000483,53571.12720384
2023-10-29,04:12:38.000,302,11036568,13045,0,1698552757,13119.981190739993,112.85156604000076,53570.973487200004
2023-10-29,04:12:39.000,302,11036621,13525,0,1698552758,13119.725210960001,112.73173083000438,53570.903616
2023-10-29,04:12:40.000,302,11036635,13405,0,1698552759,13119.54333059,112.64009213999816,53570.77784784001
2023-10-29,04:12:41.000,302,11036569,13085,0,1698552760,13119.31429604999,112.51320780000242,53570.68002816001
2023-10-29,04:12:42.000,302,11036551,13245,0,1698552761,13119.11220674999,112.42861824000283,53570.50535016
2023-10-29,04:12:43.000,302,11036613,13005,0,1698552762,13118.923590069993,112.33697955000389,53570.470414560004
2023-10-29,04:12:44.000,302,11036582,13485,0,1698552763,13118.795600179998,112.23829172999831,53570.36560776001
2023-10-29,04:12:45.000,302,11036572,13285,0,1698552764,13118.640665049992,112.11140739000257,53570.3097108
2023-10-29,04:12:46.000,302,11036606,13125,0,1698552765,13118.472257299996,111.9774739200002,53570.21189112
2023-10-29,04:12:47.000,302,11036648,13405,0,1698552766,13118.209541209995,111.92108087999804,53570.037213120006
2023-10-29,04:12:48.000,302,11036635,12925,0,1698552767,13118.068078699995,111.78009828000359,53569.91144496001
2023-10-29,04:12:49.000,302,11036628,13125,0,1698552768,13117.852516779989,111.61796829000377,53569.820612400006
2023-10-29,04:12:50.000,302,11036604,13285,0,1698552769,13117.636954859998,111.46288743000332,53569.73676696
2023-10-29,04:12:51.000,302,11036573,13365,0,1698552770,13117.340557219992,111.26551178999944,53569.56907608
2023-10-29,04:12:52.000,302,11036594,13045,0,1698552771,13117.08457744,111.1386274500037,53569.43632080001
2023-10-29,04:12:53.000,302,11036622,13085,0,1698552772,13116.82186135,110.94830093999917,53569.345488240004
2023-10-29,04:12:54.000,302,11036606,12925,0,1698552773,13116.586090499994,110.83551486000215,53569.17081024001
2023-10-29,04:12:55.000,302,11036596,13005,0,1698552774,13116.336847029997,110.65223748000426,53569.03805496
2023-10-29,04:12:56.000,302,11036586,13125,0,1698552775,13116.013504149996,110.5324022700006,53568.84940272
2023-10-29,04:12:57.000,302,11036570,13085,0,1698552776,13115.6430071,110.39846879999823,53568.625814880004
2023-10-29,04:12:58.000,302,11036581,13125,0,1698552777,13115.373554699989,110.26453533000313,53568.507033840004
2023-10-29,04:12:59.000,302,11036578,13085,0,1698552778,13115.164729089993,110.04601230000117,53568.44414976
2023-10-29,04:13:00.000,302,11036631,13125,0,1698552779,13114.942430859992,109.93322622000414,53568.22056192
2023-10-29,04:13:01.000,302,11036589,13005,0,1698552780,13114.70666001,109.78519449000305,53568.11575512001
2023-10-29,04:13:02.000,302,11036604,12925,0,1698552781,13114.45741653999,109.62306450000324,53567.88518016
2023-10-29,04:13:03.000,302,11036635,13005,0,1698552782,13114.194700449989,109.50322928999958,53567.668579440004
2023-10-29,04:13:04.000,302,11036661,12965,0,1698552783,13113.878093879997,109.35519755999849,53567.55678552
2023-10-29,04:13:05.000,302,11036593,13085,0,1698552784,13113.662531959992,109.19306756999868,53567.38210752
2023-10-29,04:13:06.000,302,11036562,13045,0,1698552785,13113.40655218,109.0238884499995,53567.24935224
2023-10-29,04:13:07.000,302,11036586,12845,0,1698552786,13113.09668191999,108.88290584999777,53567.04672576
2023-10-29,04:13:08.000,302,11036585,12925,0,1698552787,13112.860911069998,108.75602151000203,53566.85807352
2023-10-29,04:13:09.000,302,11036592,13005,0,1698552788,13112.652085460002,108.55864586999814,53566.76724096
2023-10-29,04:13:10.000,302,11036603,13045,0,1698552789,13112.355687819996,108.41061414000433,53566.59256296
2023-10-29,04:13:11.000,302,11036606,13405,0,1698552790,13112.133389589995,108.22733675999916,53566.40391072
2023-10-29,04:13:12.000,302,11036620,12925,0,1698552791,13111.816783019989,108.07225589999871,53566.19429712
2023-10-29,04:13:13.000,302,11036649,13125,0,1698552792,13111.587748479993,107.91717503999826,53566.012632000005
2023-10-29,04:13:14.000,302,11036606,13285,0,1698552793,13111.318296079997,107.78324157000316,53565.796031280006
2023-10-29,04:13:15.000,302,11036605,12925,0,1698552794,13111.062316299991,107.57176767000055,53565.64930176001
2023-10-29,04:13:16.000,302,11036646,13125,0,1698552795,13110.813072829995,107.44488333000481,53565.44667528
2023-10-29,04:13:17.000,302,11036626,12925,0,1698552796,13110.590774599994,107.25455682000029,53565.292958640006
2023-10-29,04:13:18.000,302,11036634,12965,0,1698552797,13110.368476369993,107.1065250899992,53565.06238368
2023-10-29,04:13:19.000,302,11036604,13085,0,1698552798,13110.206804929992,106.9232477100013,53564.95058976001
2023-10-29,04:13:20.000,302,11036587,12885,0,1698552799,13109.957561459996,106.7611177200015,53564.7549504
2023-10-29,04:13:21.000,302,11036595,13285,0,1698552800,13109.74873585,106.59898773000168,53564.57328528001
2023-10-29,04:13:22.000,302,11036574,12765,0,1698552801,13109.46581083,106.50029991000338,53564.335723200005
2023-10-29,04:13:23.000,302,11036599,13005,0,1698552802,13109.243512599998,106.38751382999908,53564.168032320005
2023-10-29,04:13:24.000,302,11036587,12765,0,1698552803,13109.088577469993,106.21833470999991,53564.07719976
2023-10-29,04:13:25.000,302,11036653,13325,0,1698552804,13108.819125069997,106.07030297999881,53563.86758616
2023-10-29,04:13:26.000,302,11036599,12845,0,1698552805,13108.63050839,105.92932038000436,53563.72784376001
2023-10-29,04:13:27.000,302,11036657,13045,0,1698552806,13108.3677923,105.78128865000326,53563.55316576
2023-10-29,04:13:28.000,302,11036656,12845,0,1698552807,13108.064658349998,105.66850256999896,53563.23175824001
2023-10-29,04:13:29.000,302,11036637,12925,0,1698552808,13107.835623810002,105.52047083999787,53563.06406736001
2023-10-29,04:13:30.000,302,11036577,13125,0,1698552809,13107.559435099996,105.42178301999957,53562.93131208
2023-10-29,04:13:31.000,302,11036597,13165,0,1698552810,13107.28324638999,105.3160460700019,53562.78458256
2023-10-29,04:13:32.000,302,11036605,13005,0,1698552811,13106.959903509989,105.21030912000424,53562.54702048
2023-10-29,04:13:33.000,302,11036594,13165,0,1698552812,13106.771286829993,105.08342478000122,53562.40029096
2023-10-29,04:13:34.000,302,11036637,13045,0,1698552813,13106.589406459992,104.92129479000141,53562.28150992
2023-10-29,04:13:35.000,302,11036581,12965,0,1698552814,13106.387317159992,104.7944104499984,53562.085870560004
2023-10-29,04:13:36.000,302,11036594,13205,0,1698552815,13106.17175524,104.69572263000009,53561.89023120001
2023-10-29,04:13:37.000,302,11036589,12965,0,1698552816,13106.02355641999,104.547690899999,53561.701578960005
2023-10-29,04:13:38.000,302,11036603,13005,0,1698552817,13105.78104925999,104.5124452500022,53561.45702976001
2023-10-29,04:13:39.000,302,11036610,13245,0,1698552818,13105.639586749989,104.43490482000198,53561.3312616
2023-10-29,04:13:40.000,302,11036608,13285,0,1698552819,13105.518333169988,104.38556090999919,53561.25440328
2023-10-29,04:13:41.000,302,11036584,13085,0,1698552820,13105.376870660002,104.27277483000216,53561.02382832001
2023-10-29,04:13:42.000,302,11036596,13285,0,1698552821,13105.194990290001,104.22343091999937,53560.90504728001
2023-10-29,04:13:43.000,302,11036620,13085,0,1698552822,13105.019846229996,104.14589048999915,53560.66748520001
2023-10-29,04:13:44.000,302,11036573,13285,0,1698552823,13104.88512002999,104.06130092999956,53560.49979432001
2023-10-29,04:13:45.000,302,11036624,13325,0,1698552824,13104.82449323999,103.9908096299987,53560.311142080005
2023-10-29,04:13:46.000,302,11036559,13205,0,1698552825,13104.77060276,103.92031832999783,53560.22030952
2023-10-29,04:13:47.000,302,11036598,13285,0,1698552826,13104.70997597,103.87097442000231,53560.1085156
2023-10-29,04:13:48.000,302,11036566,12765,0,1698552827,13104.54156821999,103.82867963999888,53559.91986336001
2023-10-29,04:13:49.000,302,11036611,12965,0,1698552828,13104.420314639989,103.77933573000337,53559.77313384
2023-10-29,04:13:50.000,302,11036656,13005,0,1698552829,13104.319269989988,103.72294269000122,53559.71723688
2023-10-29,04:13:51.000,302,11036577,12845,0,1698552830,13104.171071169993,103.66654964999907,53559.53557176001
2023-10-29,04:13:52.000,302,11036625,12845,0,1698552831,13104.016136040002,103.65245139000035,53559.374868000006
2023-10-29,04:13:53.000,302,11036594,13325,0,1698552832,13103.854464600001,103.58900921999884,53559.19320288
2023-10-29,04:13:54.000,302,11036595,13165,0,1698552833,13103.780365189996,103.55376357000205,53558.97660216
2023-10-29,04:13:55.000,302,11036555,12925,0,1698552834,13103.66584791999,103.51851791999798,53558.85782112
2023-10-29,04:13:56.000,302,11036568,13445,0,1698552835,13103.66584791999,103.48327227000118,53558.8158984
2023-10-29,04:13:57.000,302,11036578,12965,0,1698552836,13103.558066959995,103.44802662000438,53558.72506584001
2023-10-29,04:13:58.000,302,11036574,13125,0,1698552837,13103.416604449994,103.43392835999839,53558.62025904
2023-10-29,04:13:59.000,302,11036610,13245,0,1698552838,13103.187569909998,103.40573184000095,53558.347761360004
2023-10-29,04:14:00.000,302,11036607,13605,0,1698552839,13103.120206809988,103.33524054000009,53558.33378712
2023-10-29,04:14:01.000,302,11036598,12805,0,1698552840,13103.039371090003,103.25770010999986,53558.15910912
2023-10-29,04:14:02.000,302,11036596,12925,0,1698552841,13102.837281790002,103.22950359000242,53558.00539248001
2023-10-29,04:14:03.000,302,11036591,13205,0,1698552842,13102.810336549992,103.18015967999963,53557.82372736
2023-10-29,04:14:04.000,302,11036602,13125,0,1698552843,13102.817072860002,103.14491403000284,53557.78879176001
2023-10-29,04:14:05.000,302,11036628,13085,0,1698552844,13102.803600239997,103.13786490000348,53557.69097208001
2023-10-29,04:14:06.000,302,11036571,12885,0,1698552845,13102.742973449996,103.11671750999813,53557.530268320006
2023-10-29,04:14:07.000,302,11036558,12885,0,1698552846,13102.655401420001,103.15901229000156,53557.362577440006
2023-10-29,04:14:08.000,302,11036596,13085,0,1698552847,13102.54762045999,103.11671750999813,53557.222835040004
2023-10-29,04:14:09.000,302,11036610,13125,0,1698552848,13102.39268533,103.10966837999877,53557.09706688001
2023-10-29,04:14:10.000,302,11036558,12885,0,1698552849,13102.30511329999,103.07442273000197,53557.01322144
2023-10-29,04:14:11.000,302,11036627,12685,0,1698552850,13102.156914479994,103.06737360000261,53556.908414640006
2023-10-29,04:14:12.000,302,11036616,12885,0,1698552851,13101.961561489989,103.03212794999854,53556.70578816
2023-10-29,04:14:13.000,302,11036608,13285,0,1698552852,13101.786417429998,103.01098056000046,53556.61495560001
2023-10-29,04:14:14.000,302,11036600,12885,0,1698552853,13101.644954919997,102.98983317000238,53556.53809728
2023-10-29,04:14:15.000,302,11036620,13285,0,1698552854,13101.436129310001,102.96868578000431,53556.41232912
2023-10-29,04:14:16.000,302,11036586,13085,0,1698552855,13101.240776319995,102.9404892599996,53556.29354808
2023-10-29,04:14:17.000,302,11036630,13085,0,1698552856,13100.998269159994,102.87704708999809,53556.069960240005
2023-10-29,04:14:18.000,302,11036581,12965,0,1698552857,13100.809652479998,102.8065557900045,53555.95816632
2023-10-29,04:14:19.000,302,11036592,13045,0,1698552858,13100.674926279993,102.70786796999892,53555.86733376
2023-10-29,04:14:20.000,302,11036620,13085,0,1698552859,13100.594090559993,102.63737666999805,53555.77650120001
2023-10-29,04:14:21.000,302,11036601,12965,0,1698552860,13100.392001259992,102.51754146000167,53555.67868152001
2023-10-29,04:14:22.000,302,11036600,13165,0,1698552861,13100.264011369996,102.40475538000464,53555.53893912001
2023-10-29,04:14:23.000,302,11036569,12885,0,1698552862,13100.082130999996,102.29196930000035,53555.37124824001
2023-10-29,04:14:24.000,302,11036637,13445,0,1698552863,13099.97435004,102.14393756999925,53555.22451872001
2023-10-29,04:14:25.000,302,11036601,13005,0,1698552864,13099.86656907999,101.97475845000008,53555.063814960005
2023-10-29,04:14:26.000,302,11036587,13045,0,1698552865,13099.78573335999,101.79853020000155,53554.91708544001
2023-10-29,04:14:27.000,302,11036598,13085,0,1698552866,13099.610589299999,101.65049847000046,53554.70747184
2023-10-29,04:14:28.000,302,11036585,13405,0,1698552867,13099.590380369998,101.53771239000343,53554.61663928
2023-10-29,04:14:29.000,302,11036642,12925,0,1698552868,13099.455654169993,101.32623849000083,53554.393051440005
2023-10-29,04:14:30.000,302,11036614,13085,0,1698552869,13099.435445239993,101.11476458999823,53554.393051440005
2023-10-29,04:14:31.000,302,11036554,12925,0,1698552870,13099.334400589993,100.95263459999842,53554.26029616
2023-10-29,04:14:32.000,302,11036551,12925,0,1698552871,13099.253564869992,100.8046028700046,53554.11356664
2023-10-29,04:14:33.000,302,11036558,13085,0,1698552872,13099.186201769997,100.6283746199988,53553.89696592
2023-10-29,04:14:34.000,302,11036626,13325,0,1698552873,13099.139047600002,100.43099898000219,53553.771197760005
2023-10-29,04:14:35.000,302,11036615,13045,0,1698552874,13099.145783909997,100.20542682000087,53553.68735232
2023-10-29,04:14:36.000,302,11036612,12885,0,1698552875,13099.186201769997,100.05739508999977,53553.57555840001
2023-10-29,04:14:37.000,302,11036616,13325,0,1698552876,13099.139047600002,99.88116684000124,53553.4008804
2023-10-29,04:14:38.000,302,11036598,12965,0,1698552877,13099.085157119996,99.71903685000143,53553.24017664001
2023-10-29,04:14:39.000,302,11036614,13205,0,1698552878,13099.091893429992,99.5780542499997,53553.219215280005
2023-10-29,04:14:40.000,302,11036614,13485,0,1698552879,13099.024530329996,99.46526817000267,53553.05851152
2023-10-29,04:14:41.000,302,11036615,12805,0,1698552880,13098.997585090001,99.3947768700018,53552.96069184
2023-10-29,04:14:42.000,302,11036635,13085,0,1698552881,13098.883067819996,99.27494165999815,53552.78601384001
2023-10-29,04:14:43.000,302,11036653,13285,0,1698552882,13098.82917733999,99.19740122999792,53552.74409112
2023-10-29,04:14:44.000,302,11036589,13085,0,1698552883,13098.89654044,99.09166428000026,53552.646271440004
2023-10-29,04:14:45.000,302,11036608,13125,0,1698552884,13098.883067819996,98.9365834199998,53552.60434872
2023-10-29,04:14:46.000,302,11036588,12925,0,1698552885,13098.85612258,98.83084647000214,53552.50652904
2023-10-29,04:14:47.000,302,11036630,13205,0,1698552886,13098.79549579,98.72510952000448,53552.37377376001
2023-10-29,04:14:48.000,302,11036654,13365,0,1698552887,13098.76855054999,98.6405199600049,53552.2480056
2023-10-29,04:14:49.000,302,11036587,13045,0,1698552888,13098.741605309995,98.49953736000316,53552.23403136001
2023-10-29,04:14:50.000,302,11036628,12925,0,1698552889,13098.640560659995,98.43609519000165,53552.10826320001
2023-10-29,04:14:51.000,302,11036598,13125,0,1698552890,13098.61361542,98.35855476000143,53552.06634048001
2023-10-29,04:14:52.000,302,11036635,13045,0,1698552891,13098.579933869994,98.30216171999928,53551.9335852
2023-10-29,04:14:53.000,302,11036655,13005,0,1698552892,13098.55298863,98.22462128999905,53551.78685568
2023-10-29,04:14:54.000,302,11036628,12965,0,1698552893,13098.57319756,98.19642477000161,53551.77288144001
2023-10-29,04:14:55.000,302,11036631,13285,0,1698552894,13098.512570769999,98.04134391000116,53551.73794584
2023-10-29,04:14:56.000,302,11036572,13365,0,1698552895,13098.472152909999,97.94265609000286,53551.591216320005
2023-10-29,04:14:57.000,302,11036602,12925,0,1698552896,13098.391317189999,97.80872262000048,53551.50737088
2023-10-29,04:14:58.000,302,11036637,13205,0,1698552897,13098.371108259998,97.6747891499981,53551.43749968001
2023-10-29,04:14:59.000,302,11036592,13245,0,1698552898,13098.411526119999,97.55495394000172,53551.43749968001
2023-10-29,04:15:00.000,302,11036599,12925,0,1698552899,13098.411526119999,97.43511872999807,53551.43051256
2023-10-29,04:15:01.000,302,11036596,13205,0,1698552900,13098.398053499994,97.34348003999912,53551.374615600005
2023-10-29,04:15:02.000,302,11036617,13125,0,1698552901,13098.350899329998,97.22364483000274,53551.31173152
2023-10-29,04:15:03.000,302,11036647,13165,0,1698552902,13098.249854679998,97.09676048999972,53551.15102776001
2023-10-29,04:15:04.000,302,11036634,13405,0,1698552903,13098.162282650002,97.03331831999822,53551.11609216
2023-10-29,04:15:05.000,302,11036640,13085,0,1698552904,13098.094919549992,96.90643398000248,53551.039233840005
2023-10-29,04:15:06.000,302,11036628,13205,0,1698552905,13098.020820140002,96.75135312000202,53550.97634976
2023-10-29,04:15:07.000,302,11036589,13205,0,1698552906,13097.859148700001,96.65971443000308,53550.85756872
2023-10-29,04:15:08.000,302,11036621,13245,0,1698552907,13097.805258219996,96.56807574000413,53550.81564600001
2023-10-29,04:15:09.000,302,11036591,12885,0,1698552908,13097.778312980001,96.4270931400024,53550.80865888
2023-10-29,04:15:10.000,302,11036591,13045,0,1698552909,13097.643586779996,96.3143070599981,53550.71782632
2023-10-29,04:15:11.000,302,11036651,12965,0,1698552910,13097.461706409995,96.22266836999916,53550.69686496001
2023-10-29,04:15:12.000,302,11036609,13125,0,1698552911,13097.239408179994,96.10988229000213,53550.54314832
2023-10-29,04:15:13.000,302,11036571,13285,0,1698552912,13097.030582569998,95.97594881999976,53550.466290000004
2023-10-29,04:15:14.000,302,11036611,13245,0,1698552913,13096.855438509992,95.88431013000081,53550.368470320005
2023-10-29,04:15:15.000,302,11036587,13085,0,1698552914,13096.707239689997,95.77857318000315,53550.28462488
2023-10-29,04:15:16.000,302,11036629,13125,0,1698552915,13096.552304559991,95.65873796999949,53550.23571504
2023-10-29,04:15:17.000,302,11036610,13125,0,1698552916,13096.383896809995,95.59529579999798,53550.10994688
2023-10-29,04:15:18.000,302,11036582,13125,0,1698552917,13096.141389649994,95.50365710999904,53549.99815296
2023-10-29,04:15:19.000,302,11036587,13405,0,1698552918,13095.966245589989,95.40496929000074,53549.94924312
2023-10-29,04:15:20.000,302,11036556,13245,0,1698552919,13095.777628909993,95.35562537999795,53549.78853936001
2023-10-29,04:15:21.000,302,11036602,12885,0,1698552920,13095.562066990002,95.2287410400022,53549.697706800005
2023-10-29,04:15:22.000,302,11036630,12965,0,1698552921,13095.312823519991,95.18644625999877,53549.53700304
2023-10-29,04:15:23.000,302,11036612,12885,0,1698552922,13095.15788839,95.08775844000047,53549.418222
2023-10-29,04:15:24.000,302,11036548,13125,0,1698552923,13095.02989849999,95.02431626999896,53549.45315760001
2023-10-29,04:15:25.000,302,11036615,13085,0,1698552924,13094.922117539994,94.89038280000386,53549.35533792001
2023-10-29,04:15:26.000,302,11036619,13005,0,1698552925,13094.834545509999,94.80579324000428,53549.22258264
2023-10-29,04:15:27.000,302,11036617,13085,0,1698552926,13094.753709789999,94.68595803000062,53549.15271144
2023-10-29,04:15:28.000,302,11036605,12965,0,1698552927,13094.578565729993,94.6084176000004,53549.01995616001
2023-10-29,04:15:29.000,302,11036627,13205,0,1698552928,13094.544884180003,94.51677891000145,53548.88021376001
2023-10-29,04:15:30.000,302,11036645,12965,0,1698552929,13094.531411559998,94.39694369999779,53548.859252400005
2023-10-29,04:15:31.000,302,11036566,13325,0,1698552930,13094.511202629998,94.29120675000013,53548.76841984
2023-10-29,04:15:32.000,302,11036633,13165,0,1698552931,13094.464048460002,94.18546980000247,53548.6496388
2023-10-29,04:15:33.000,302,11036595,13005,0,1698552932,13094.470784769997,94.03038894000201,53548.63566456001
2023-10-29,04:15:34.000,302,11036603,13205,0,1698552933,13094.497730009993,93.94579938000243,53548.5797676
2023-10-29,04:15:35.000,302,11036616,12965,0,1698552934,13094.511202629998,93.81891503999941,53548.53784488
2023-10-29,04:15:36.000,302,11036614,13085,0,1698552935,13094.477521079993,93.7202272200011,53548.48194792
2023-10-29,04:15:37.000,302,11036613,13005,0,1698552936,13094.450575839997,93.64973592000024,53548.38412824
2023-10-29,04:15:38.000,302,11036620,13085,0,1698552937,13094.443839530002,93.54399897000258,53548.29329568
2023-10-29,04:15:39.000,302,11036640,12965,0,1698552938,13094.490993699997,93.40301637000084,53548.32823128001
2023-10-29,04:15:40.000,302,11036585,13045,0,1698552939,13094.457312149993,93.38891811000212,53548.23041160001
2023-10-29,04:15:41.000,302,11036617,13205,0,1698552940,13094.443839530002,93.27613202999783,53548.2653472
2023-10-29,04:15:42.000,302,11036647,13045,0,1698552941,13094.410157979997,93.26908289999847,53548.258360080006
2023-10-29,04:15:43.000,302,11036640,12925,0,1698552942,13094.295640709992,93.17039508000016,53548.09765632
2023-10-29,04:15:44.000,302,11036606,13245,0,1698552943,13094.174387129991,93.17039508000016,53548.0557336
2023-10-29,04:15:45.000,302,11036645,13325,0,1698552944,13094.167650819996,93.09285464999994,53548.0557336
2023-10-29,04:15:46.000,302,11036617,13085,0,1698552945,13094.107024029996,93.01531421999971,53548.04874648
2023-10-29,04:15:47.000,302,11036601,12965,0,1698552946,13094.08007879,92.95892118000484,53547.99983664
2023-10-29,04:15:48.000,302,11036607,13205,0,1698552947,13093.99250675999,92.90957727000205,53547.97887528
2023-10-29,04:15:49.000,302,11036631,13365,0,1698552948,13093.97229782999,92.82498771000246,53547.92996544
2023-10-29,04:15:50.000,302,11036613,13285,0,1698552949,13093.97229782999,92.7544964100016,53547.99284952001
2023-10-29,04:15:51.000,302,11036614,13285,0,1698552950,13093.87125317999,92.7192507600048,53547.84612000001
2023-10-29,04:15:52.000,302,11036601,13285,0,1698552951,13093.83757163,92.66990685000201,53547.853107120005
2023-10-29,04:15:53.000,302,11036610,13525,0,1698552952,13093.75673591,92.56416990000434,53547.79721016001
2023-10-29,04:15:54.000,302,11036614,12925,0,1698552953,13093.675900189999,92.52187512000091,53547.76926168
2023-10-29,04:15:55.000,302,11036598,12965,0,1698552954,13093.66916387999,92.43023643000197,53547.79022304
2023-10-29,04:15:56.000,302,11036589,13045,0,1698552955,13093.635482329999,92.35269600000174,53547.804197280006
2023-10-29,04:15:57.000,302,11036597,13365,0,1698552956,13093.520965059994,92.23990992000472,53547.72733896001
2023-10-29,04:15:58.000,302,11036606,13245,0,1698552957,13093.399711479993,92.16941862000385,53547.671442
2023-10-29,04:15:59.000,302,11036613,12805,0,1698552958,13093.366029929988,92.06368166999891,53547.64349352
2023-10-29,04:16:00.000,302,11036601,13285,0,1698552959,13093.244776350002,92.0143377600034,53547.65746776001
2023-10-29,04:16:01.000,302,11036613,13205,0,1698552960,13093.190885869997,91.90860080999846,53547.566635200004
2023-10-29,04:16:02.000,302,11036613,13285,0,1698552961,13093.029214429997,91.83106037999823,53547.47580264
2023-10-29,04:16:03.000,302,11036641,13325,0,1698552962,13093.015741809992,91.767618210004,53547.51073824001
2023-10-29,04:16:04.000,302,11036662,13045,0,1698552963,13093.035950739992,91.66188125999906,53547.496764
2023-10-29,04:16:05.000,302,11036650,13005,0,1698552964,13093.022478120001,91.51384952999797,53547.46182840001
2023-10-29,04:16:06.000,302,11036657,13125,0,1698552965,13092.975323949991,91.43630909999774,53547.44086704001
2023-10-29,04:16:07.000,302,11036623,13125,0,1698552966,13092.928169779996,91.309424760002,53547.3570216
2023-10-29,04:16:08.000,302,11036666,13285,0,1698552967,13092.948378709996,91.2459825900005,53547.32208600001
2023-10-29,04:16:09.000,302,11036594,13045,0,1698552968,13092.887751919996,91.14729477000219,53547.2871504
2023-10-29,04:16:10.000,302,11036602,13165,0,1698552969,13092.847334059996,91.08385260000068,53547.280163280004
2023-10-29,04:16:11.000,302,11036607,13125,0,1698552970,13092.786707269996,91.01336129999981,53547.24522768001
2023-10-29,04:16:12.000,302,11036641,13165,0,1698552971,13092.61156320999,90.9640173900043,53547.182343600005
2023-10-29,04:16:13.000,302,11036644,13125,0,1698552972,13092.63177213999,90.87942783000472,53547.21029208
2023-10-29,04:16:14.000,302,11036664,13005,0,1698552973,13092.523991179994,90.77369087999978,53547.20330496001
2023-10-29,04:16:15.000,302,11036628,12965,0,1698552974,13092.51051855999,90.7172978400049,53547.09849816
2023-10-29,04:16:16.000,302,11036714,13125,0,1698552975,13092.44989176999,90.59041350000189,53547.12644664001
2023-10-29,04:16:17.000,302,11036628,12885,0,1698552976,13092.416210219999,90.43533264000143,53547.16138224
2023-10-29,04:16:18.000,302,11036606,12605,0,1698552977,13092.382528669994,90.35779221000121,53547.10548528001
2023-10-29,04:16:19.000,302,11036614,13325,0,1698552978,13092.335374499999,90.23090786999819,53547.0426012
2023-10-29,04:16:20.000,302,11036627,12925,0,1698552979,13092.321901879994,90.10402353000245,53546.97971712
2023-10-29,04:16:21.000,302,11036583,13165,0,1698552980,13092.382528669994,89.96304093000072,53547.0426012
2023-10-29,04:16:22.000,302,11036597,12965,0,1698552981,13092.328638189989,89.85730398000305,53546.98670424001
2023-10-29,04:16:23.000,302,11036627,13245,0,1698552982,13092.261275089993,89.73041964000004,53546.895871680004
2023-10-29,04:16:24.000,302,11036607,13405,0,1698552983,13092.281484019994,89.6035353000043,53546.86792320001
2023-10-29,04:16:25.000,302,11036586,13205,0,1698552984,13092.288220329989,89.46255270000256,53546.83997472001
2023-10-29,04:16:26.000,302,11036620,13005,0,1698552985,13092.294956639998,89.33566835999954,53546.86093608
2023-10-29,04:16:27.000,302,11036634,13245,0,1698552986,13092.274747709998,89.21583315000316,53546.81202624
2023-10-29,04:16:28.000,302,11036627,13325,0,1698552987,13092.335374499999,89.05370316000335,53546.79106488001
2023-10-29,04:16:29.000,302,11036616,13085,0,1698552988,13092.44989176999,88.91976969000098,53546.90984592001
2023-10-29,04:16:30.000,302,11036625,12885,0,1698552989,13092.49704594,88.81403274000331,53546.83997472001
2023-10-29,04:16:31.000,302,11036635,13365,0,1698552990,13092.55093641999,88.6871484000003,53546.87491032
2023-10-29,04:16:32.000,302,11036588,13125,0,1698552991,13092.584617969995,88.5391166699992,53546.8329876
2023-10-29,04:16:33.000,302,11036564,12885,0,1698552992,13092.5374638,88.39813407000474,53546.7631164
2023-10-29,04:16:34.000,302,11036609,13205,0,1698552993,13092.57114534999,88.29944624999916,53546.78407776
2023-10-29,04:16:35.000,302,11036589,13045,0,1698552994,13092.67892631,88.17961104000278,53546.90984592001
2023-10-29,04:16:36.000,302,11036654,12965,0,1698552995,13092.69913524,88.06682495999848,53546.895871680004
2023-10-29,04:16:37.000,302,11036614,13445,0,1698552996,13092.705871549995,87.97518626999954,53546.895871680004
2023-10-29,04:16:38.000,302,11036558,13005,0,1698552997,13092.67218999999,87.86240019000252,53546.846961840005
2023-10-29,04:16:39.000,302,11036624,13125,0,1698552998,13092.67218999999,87.77076150000357,53546.93779440001
2023-10-29,04:16:40.000,302,11036641,13045,0,1698552999,13092.71260785999,87.7002702000027,53546.93779440001
2023-10-29,04:16:41.000,302,11036555,12925,0,1698553000,13092.71934417,87.59453324999777,53546.97971712
2023-10-29,04:16:42.000,302,11036636,12965,0,1698553001,13092.71260785999,87.52404195000418,53546.9028588
2023-10-29,04:16:43.000,302,11036636,13045,0,1698553002,13092.71934417,87.46059978000267,53547.03561408001
2023-10-29,04:16:44.000,302,11036605,13165,0,1698553003,13092.75302571999,87.41830499999924,53547.084523920006
2023-10-29,04:16:45.000,302,11036606,12845,0,1698553004,13092.786707269996,87.3901084800018,53547.147408
2023-10-29,04:16:46.000,302,11036608,12925,0,1698553005,13092.82038882,87.37601022000308,53547.14042088
2023-10-29,04:16:47.000,302,11036622,13045,0,1698553006,13092.80017989,87.39715761000116,53547.18933072
2023-10-29,04:16:48.000,302,11036601,13045,0,1698553007,13092.806916199996,87.39715761000116,53547.15439512001
2023-10-29,04:16:49.000,302,11036627,13125,0,1698553008,13092.806916199996,87.34076456999901,53547.280163280004
2023-10-29,04:16:50.000,302,11036584,13245,0,1698553009,13092.83386143999,87.34781369999837,53547.26618904
2023-10-29,04:16:51.000,302,11036554,13085,0,1698553010,13092.77323464999,87.32666631000029,53547.36400872
2023-10-29,04:16:52.000,302,11036598,13205,0,1698553011,13092.75976203,87.34781369999837,53547.350034480005
2023-10-29,04:16:53.000,302,11036646,13165,0,1698553012,13092.79344357999,87.34781369999837,53547.419905680006
2023-10-29,04:16:54.000,302,11036612,13125,0,1698553013,13092.77997096,87.34076456999901,53547.50375112
2023-10-29,04:16:55.000,302,11036608,13285,0,1698553014,13092.786707269996,87.34781369999837,53547.5316996
2023-10-29,04:16:56.000,302,11036566,13205,0,1698553015,13092.766498339995,87.35486282999773,53547.517725360005
2023-10-29,04:16:57.000,302,11036634,12845,0,1698553016,13092.726080479995,87.34781369999837,53547.58060944001
2023-10-29,04:16:58.000,302,11036617,13045,0,1698553017,13092.71260785999,87.4253541299986,53547.58060944001
2023-10-29,04:16:59.000,302,11036590,12845,0,1698553018,13092.685662619995,87.44650152000395,53547.69939048
2023-10-29,04:17:00.000,302,11036608,13125,0,1698553019,13092.7395531,87.4253541299986,53547.7413132
2023-10-29,04:17:01.000,302,11036585,13285,0,1698553020,13092.71934417,87.39715761000116,53547.86009424
2023-10-29,04:17:02.000,302,11036593,13125,0,1698553021,13092.65198106999,87.39715761000116,53547.8111844
2023-10-29,04:17:03.000,302,11036635,13205,0,1698553022,13092.63177213999,87.41830499999924,53547.83913288
2023-10-29,04:17:04.000,302,11036607,13285,0,1698553023,13092.63850845,87.4253541299986,53547.902016960004
2023-10-29,04:17:05.000,302,11036597,13365,0,1698553024,13092.604826899995,87.40420674000052,53547.93695256
2023-10-29,04:17:06.000,302,11036550,12925,0,1698553025,13092.63177213999,87.36896109000372,53547.97887528
2023-10-29,04:17:07.000,302,11036617,13165,0,1698553026,13092.5374638,87.41125586999988,53548.01381088001
2023-10-29,04:17:08.000,302,11036621,13125,0,1698553027,13092.55767273,87.3901084800018,53547.99983664
2023-10-29,04:17:09.000,302,11036595,13045,0,1698553028,13092.665453689995,87.39715761000116,53548.10464344
2023-10-29,04:17:10.000,302,11036604,13085,0,1698553029,13092.685662619995,87.41830499999924,53548.16054040001
2023-10-29,04:17:11.000,302,11036653,12885,0,1698553030,13092.69913524,87.46059978000267,53548.17451464
2023-10-29,04:17:12.000,302,11036632,12925,0,1698553031,13092.746289409995,87.46059978000267,53548.18150176001
2023-10-29,04:17:13.000,302,11036619,13285,0,1698553032,13092.80017989,87.4253541299986,53548.17451464
2023-10-29,04:17:14.000,302,11036617,13045,0,1698553033,13092.81365250999,87.4253541299986,53548.16054040001
2023-10-29,04:17:15.000,302,11036589,13365,0,1698553034,13092.934906089991,87.40420674000052,53548.27233432
2023-10-29,04:17:16.000,302,11036657,13005,0,1698553035,13092.948378709996,87.40420674000052,53548.27233432
2023-10-29,04:17:17.000,302,11036601,13205,0,1698553036,13093.015741809992,87.38305935000244,53548.34919264001
2023-10-29,04:17:18.000,302,11036618,12885,0,1698553037,13093.022478120001,87.4253541299986,53548.370154
2023-10-29,04:17:19.000,302,11036638,13125,0,1698553038,13093.103313840002,87.41125586999988,53548.37714112001
2023-10-29,04:17:20.000,302,11036646,13125,0,1698553039,13093.083104910002,87.46059978000267,53548.474960800006
2023-10-29,04:17:21.000,302,11036610,13085,0,1698553040,13093.116786459992,87.47469804000139,53548.46797368001
2023-10-29,04:17:22.000,302,11036618,13405,0,1698553041,13093.103313840002,87.52404195000418,53548.46797368001
2023-10-29,04:17:23.000,302,11036566,13125,0,1698553042,13093.062895980001,87.51699282000482,53548.50290928
2023-10-29,04:17:24.000,302,11036586,12765,0,1698553043,13093.143731700002,87.53109108000353,53548.621690320004
2023-10-29,04:17:25.000,302,11036630,13125,0,1698553044,13093.123522770002,87.56633673000033,53548.6496388
2023-10-29,04:17:26.000,302,11036629,12845,0,1698553045,13093.136995389992,87.61568064000312,53548.71252288001
2023-10-29,04:17:27.000,302,11036628,13285,0,1698553046,13093.069632289997,87.62272977000248,53548.67758728
2023-10-29,04:17:28.000,302,11036628,13205,0,1698553047,13093.069632289997,87.69322107000335,53548.71951
2023-10-29,04:17:29.000,302,11036669,13245,0,1698553048,13093.076368599992,87.68617194000399,53548.79636832
2023-10-29,04:17:30.000,302,11036591,12965,0,1698553049,13093.069632289997,87.69322107000335,53548.789381200004
2023-10-29,04:17:31.000,302,11036653,12765,0,1698553050,13093.076368599992,87.7355158499995,53548.88021376001
2023-10-29,04:17:32.000,302,11036557,12925,0,1698553051,13092.982060260001,87.78485976000229,53548.84527816
2023-10-29,04:17:33.000,302,11036629,13085,0,1698553052,13092.995532879992,87.84125280000444,53548.87322664
2023-10-29,04:17:34.000,302,11036630,12845,0,1698553053,13092.975323949991,87.9469897500021,53548.92213648001
2023-10-29,04:17:35.000,302,11036643,12685,0,1698553054,13092.934906089991,87.95403888000146,53548.91514936
2023-10-29,04:17:36.000,302,11036619,13325,0,1698553055,13092.88101561,88.08092322000448,53548.88021376001
2023-10-29,04:17:37.000,302,11036635,13085,0,1698553056,13092.81365250999,88.10207061000256,53548.83829104
2023-10-29,04:17:38.000,302,11036615,13005,0,1698553057,13092.84059775,88.18666017000214,53548.859252400005
2023-10-29,04:17:39.000,302,11036574,13245,0,1698553058,13092.84059775,88.20075843000086,53548.908162240004
2023-10-29,04:17:40.000,302,11036625,12925,0,1698553059,13092.80017989,88.2289549499983,53548.93611072
2023-10-29,04:17:41.000,302,11036625,13085,0,1698553060,13092.83386143999,88.27124973000173,53548.978033440006
2023-10-29,04:17:42.000,302,11036623,12925,0,1698553061,13092.82038882,88.33469190000324,53548.93611072
2023-10-29,04:17:43.000,302,11036622,12965,0,1698553062,13092.854070369991,88.33469190000324,53548.957072080004
2023-10-29,04:17:44.000,302,11036640,12925,0,1698553063,13092.84059775,88.3417410300026,53548.95008496001
2023-10-29,04:17:45.000,302,11036586,12885,0,1698553064,13093.022478120001,88.36288842000067,53549.06187888
2023-10-29,04:17:46.000,302,11036605,13045,0,1698553065,13093.123522770002,88.45452710999962,53549.01296904
2023-10-29,04:17:47.000,302,11036655,13285,0,1698553066,13093.157204319992,88.52501841000048,53548.978033440006
2023-10-29,04:17:48.000,302,11036616,13285,0,1698553067,13093.264985280002,88.61665709999943,53548.99200768
2023-10-29,04:17:49.000,302,11036627,13005,0,1698553068,13093.392975169998,88.68009927000094,53549.145724320006
2023-10-29,04:17:50.000,302,11036615,13005,0,1698553069,13093.426656719988,88.77173795999988,53549.145724320006
2023-10-29,04:17:51.000,302,11036568,13045,0,1698553070,13093.433393029998,88.83518013000139,53549.23655688001
2023-10-29,04:17:52.000,302,11036593,12965,0,1698553071,13093.372766239998,88.94091707999905,53549.18065992
2023-10-29,04:17:53.000,302,11036607,12885,0,1698553072,13093.298666829993,88.94091707999905,53549.1736728
2023-10-29,04:17:54.000,302,11036569,13325,0,1698553073,13093.332348379998,89.06780142000207,53549.20162128
2023-10-29,04:17:55.000,302,11036631,13325,0,1698553074,13093.366029929988,89.08894881000015,53549.27149248
2023-10-29,04:17:56.000,302,11036624,13085,0,1698553075,13093.392975169998,89.15239098000166,53549.313415200006
2023-10-29,04:17:57.000,302,11036598,12925,0,1698553076,13093.433393029998,89.21583315000316,53549.27149248
2023-10-29,04:17:58.000,302,11036614,12925,0,1698553077,13093.487283509989,89.27222618999804,53549.34136368
2023-10-29,04:17:59.000,302,11036596,13005,0,1698553078,13093.568119229989,89.30747184000211,53549.39027352
2023-10-29,04:18:00.000,302,11036579,13365,0,1698553079,13093.615273399999,89.39911053000105,53549.43918336
2023-10-29,04:18:01.000,302,11036598,13365,0,1698553080,13093.702845429994,89.44845444000384,53549.460144720004
2023-10-29,04:18:02.000,302,11036591,13085,0,1698553081,13093.69610912,89.51894574000471,53549.47411896001
2023-10-29,04:18:03.000,302,11036582,13605,0,1698553082,13093.783681149995,89.5541913900015,53549.50206744001
2023-10-29,04:18:04.000,302,11036627,12885,0,1698553083,13093.884725799995,89.57533877999958,53549.62084848001
2023-10-29,04:18:05.000,302,11036612,13125,0,1698553084,13093.93861628,89.63878095000109,53549.63482272
2023-10-29,04:18:06.000,302,11036609,12925,0,1698553085,13094.046397239996,89.68812486000388,53549.7326424
2023-10-29,04:18:07.000,302,11036604,12765,0,1698553086,13094.127232959996,89.7374687699994,53549.65578408
2023-10-29,04:18:08.000,302,11036614,13125,0,1698553087,13094.261959160001,89.79386181000154,53549.746616640005
2023-10-29,04:18:09.000,302,11036584,13285,0,1698553088,13094.336058569992,89.82205832999898,53549.82347496
2023-10-29,04:18:10.000,302,11036572,13125,0,1698553089,13094.423630600002,89.86435311000241,53549.865397680005
2023-10-29,04:18:11.000,302,11036620,13205,0,1698553090,13094.524675250002,89.91369701999793,53549.95623024001
2023-10-29,04:18:12.000,302,11036581,12765,0,1698553091,13094.565093110003,89.97713918999943,53549.90732040001
2023-10-29,04:18:13.000,302,11036625,12765,0,1698553092,13094.767182409989,90.0123848400035,53550.0470628
2023-10-29,04:18:14.000,302,11036651,13005,0,1698553093,13094.922117539994,90.0476304900003,53550.15885672
2023-10-29,04:18:15.000,302,11036642,12725,0,1698553094,13095.07031635999,90.11107266000181,53550.17981808
2023-10-29,04:18:16.000,302,11036610,13045,0,1698553095,13095.164624699995,90.21680960999947,53550.23571504
2023-10-29,04:18:17.000,302,11036622,12965,0,1698553096,13095.333032449991,90.28025178000098,53550.298599120004
2023-10-29,04:18:18.000,302,11036575,13285,0,1698553097,13095.447549719996,90.30844829999842,53550.41039304001
2023-10-29,04:18:19.000,302,11036575,13285,0,1698553098,13095.548594369997,90.37893959999928,53550.45930288001
2023-10-29,04:18:20.000,302,11036594,13005,0,1698553099,13095.669847949997,90.37893959999928,53550.47327712
2023-10-29,04:18:21.000,302,11036596,13085,0,1698553100,13095.777628909993,90.45648002999951,53550.64795512001
2023-10-29,04:18:22.000,302,11036599,12965,0,1698553101,13095.824783079988,90.5410695899991,53550.59904528001
2023-10-29,04:18:23.000,302,11036585,13245,0,1698553102,13096.006663449989,90.56926611000381,53550.752761920005
2023-10-29,04:18:24.000,302,11036614,13445,0,1698553103,13096.040344999994,90.6538556700034,53550.78769752
2023-10-29,04:18:25.000,302,11036639,12805,0,1698553104,13096.12791702999,90.71024870999827,53550.8505816
2023-10-29,04:18:26.000,302,11036595,13245,0,1698553105,13096.202016439995,90.85123131,53550.91346568001
2023-10-29,04:18:27.000,302,11036605,13165,0,1698553106,13096.24917060999,90.90762435000215,53550.97634976
2023-10-29,04:18:28.000,302,11036637,13125,0,1698553107,13096.404105739995,90.95696825999767,53551.088143680005
2023-10-29,04:18:29.000,302,11036581,12925,0,1698553108,13096.444523599996,91.02745955999853,53551.17897624001
2023-10-29,04:18:30.000,302,11036576,12885,0,1698553109,13096.45799622,91.0627052100026,53551.325705760006
2023-10-29,04:18:31.000,302,11036581,13205,0,1698553110,13096.45125990999,91.13319651000347,53551.31871864001
2023-10-29,04:18:32.000,302,11036609,12925,0,1698553111,13096.43105097999,91.16844216000027,53551.35365424
2023-10-29,04:18:33.000,302,11036630,13125,0,1698553112,13096.383896809995,91.20368781000434,53551.36064136
2023-10-29,04:18:34.000,302,11036606,13285,0,1698553113,13096.383896809995,91.26712997999857,53551.39557696001
2023-10-29,04:18:35.000,302,11036582,13005,0,1698553114,13096.33674264,91.35171953999816,53551.45147392
2023-10-29,04:18:36.000,302,11036574,13125,0,1698553115,13096.41084204999,91.36581780000415,53551.56326784001
2023-10-29,04:18:37.000,302,11036623,13325,0,1698553116,13096.39063311999,91.35171953999816,53551.5492936
2023-10-29,04:18:38.000,302,11036617,12885,0,1698553117,13096.383896809995,91.39401432000159,53551.57724208
2023-10-29,04:18:39.000,302,11036617,12765,0,1698553118,13096.43778729,91.43630909999774,53551.67506176
2023-10-29,04:18:40.000,302,11036657,13325,0,1698553119,13096.45125990999,91.45040736000374,53551.65410040001
2023-10-29,04:18:41.000,302,11036587,13245,0,1698553120,13096.424314669996,91.46450562000246,53551.74493296
2023-10-29,04:18:42.000,302,11036591,13205,0,1698553121,13096.491677769991,91.48565301000053,53551.75192008001
2023-10-29,04:18:43.000,302,11036626,13085,0,1698553122,13096.491677769991,91.52794779000396,53551.80082992001
2023-10-29,04:18:44.000,302,11036647,13125,0,1698553123,13096.639876590001,91.47860388000117,53551.87070112001
2023-10-29,04:18:45.000,302,11036625,13245,0,1698553124,13096.693767069992,91.4574564900031,53551.96153368
2023-10-29,04:18:46.000,302,11036599,13245,0,1698553125,13096.754393859992,91.47860388000117,53551.975507920004
2023-10-29,04:18:47.000,302,11036632,13325,0,1698553126,13096.747657549997,91.48565301000053,53551.94057232001
2023-10-29,04:18:48.000,302,11036624,13325,0,1698553127,13096.868911129997,91.48565301000053,53552.0034564
2023-10-29,04:18:49.000,302,11036607,13045,0,1698553128,13096.868911129997,91.52794779000396,53552.01743064001
2023-10-29,04:18:50.000,302,11036589,13365,0,1698553129,13097.003637329988,91.50680039999861,53552.05236624
2023-10-29,04:18:51.000,302,11036580,12805,0,1698553130,13097.071000429998,91.54909518000204,53552.17114728
2023-10-29,04:18:52.000,302,11036590,12685,0,1698553131,13097.158572459994,91.53499692000332,53552.164160160006
2023-10-29,04:18:53.000,302,11036589,13245,0,1698553132,13097.165308769989,91.54909518000204,53552.15018592
2023-10-29,04:18:54.000,302,11036608,13005,0,1698553133,13097.28656234999,91.5913899599982,53552.30390256001
2023-10-29,04:18:55.000,302,11036626,13125,0,1698553134,13097.320243899994,91.5913899599982,53552.387748
2023-10-29,04:18:56.000,302,11036634,12965,0,1698553135,13097.313507589999,91.59843909000483,53552.37377376001
2023-10-29,04:18:57.000,302,11036629,12965,0,1698553136,13097.36739806999,91.61253735000355,53552.478580560004
2023-10-29,04:18:58.000,302,11036632,13285,0,1698553137,13097.421288549995,91.64778300000035,53552.42268360001
2023-10-29,04:18:59.000,302,11036608,13045,0,1698553138,13097.46844271999,91.66893038999842,53552.51351616
2023-10-29,04:19:00.000,302,11036604,13045,0,1698553139,13097.61664154,91.71827430000121,53552.65325856
2023-10-29,04:19:01.000,302,11036621,13285,0,1698553140,13097.69747726,91.72532343000057,53552.75806536001
2023-10-29,04:19:02.000,302,11036638,12725,0,1698553141,13097.684004639996,91.75351994999801,53552.70915552001
2023-10-29,04:19:03.000,302,11036602,12965,0,1698553142,13097.778312980001,91.78876560000208,53552.813962320004
2023-10-29,04:19:04.000,302,11036617,13125,0,1698553143,13097.778312980001,91.82401124999888,53552.834923680006
2023-10-29,04:19:05.000,302,11036622,12925,0,1698553144,13097.798521910001,91.85925690000295,53552.883833520005
2023-10-29,04:19:06.000,302,11036613,12885,0,1698553145,13097.764840359996,91.93679733000317,53552.82793656001
2023-10-29,04:19:07.000,302,11036593,13005,0,1698553146,13097.778312980001,92.02138689000276,53552.911782
2023-10-29,04:19:08.000,302,11036558,13085,0,1698553147,13097.919775490001,92.04253428000084,53553.04453728001
2023-10-29,04:19:09.000,302,11036643,13005,0,1698553148,13098.014083829992,92.0495834100002,53553.12838272
2023-10-29,04:19:10.000,302,11036640,13205,0,1698553149,13098.047765379997,92.07073079999827,53553.11440848001
2023-10-29,04:19:11.000,302,11036604,12925,0,1698553150,13098.108392169997,92.06368166999891,53553.13536984
2023-10-29,04:19:12.000,302,11036615,13085,0,1698553151,13098.155546339993,92.05663253999955,53553.10742136
2023-10-29,04:19:13.000,302,11036637,13045,0,1698553152,13098.263327299988,92.02138689000276,53553.16331832001
2023-10-29,04:19:14.000,302,11036650,13085,0,1698553153,13098.431735049999,91.96499385000061,53553.17729256
2023-10-29,04:19:15.000,302,11036631,13085,0,1698553154,13098.60687910999,91.94384646000253,53553.26113800001
2023-10-29,04:19:16.000,302,11036643,13165,0,1698553155,13098.74834161999,91.94384646000253,53553.317034960004
2023-10-29,04:19:17.000,302,11036594,13045,0,1698553156,13098.883067819996,91.91564993999782,53553.34498344
2023-10-29,04:19:18.000,302,11036614,13125,0,1698553157,13098.970639849991,91.8663060300023,53553.33100920001
2023-10-29,04:19:19.000,302,11036618,13245,0,1698553158,13099.078420810001,91.81696211999952,53553.4707516
2023-10-29,04:19:20.000,302,11036603,12965,0,1698553159,13099.159256530002,91.80991299000016,53553.46376448
2023-10-29,04:19:21.000,302,11036616,13125,0,1698553160,13099.233355939992,91.73942168999929,53553.505687200006
2023-10-29,04:19:22.000,302,11036600,13365,0,1698553161,13099.260301180002,91.7041760400025,53553.47773872001
2023-10-29,04:19:23.000,302,11036626,13205,0,1698553162,13099.280510110002,91.6548321299997,53553.56857128
2023-10-29,04:19:24.000,302,11036592,13005,0,1698553163,13099.435445239993,91.60548822000419,53553.69433944001
2023-10-29,04:19:25.000,302,11036598,13325,0,1698553164,13099.448917859998,91.49270213999989,53553.70132656
2023-10-29,04:19:26.000,302,11036646,13045,0,1698553165,13099.448917859998,91.42221083999902,53553.64542960001
2023-10-29,04:19:27.000,302,11036617,13005,0,1698553166,13099.482599409988,91.31647389000136,53553.652416720004
2023-10-29,04:19:28.000,302,11036598,13205,0,1698553167,13099.590380369998,91.27417910999793,53553.785171999996
2023-10-29,04:19:29.000,302,11036663,13165,0,1698553168,13099.624061919989,91.22483520000242,53553.771197760005
2023-10-29,04:19:30.000,302,11036636,13085,0,1698553169,13099.731842879999,91.22483520000242,53553.83408184001
2023-10-29,04:19:31.000,302,11036663,13365,0,1698553170,13099.74531549999,91.18958954999835,53553.94587576
2023-10-29,04:19:32.000,302,11036618,13245,0,1698553171,13099.79246967,91.18254041999899,53553.91094016001
2023-10-29,04:19:33.000,302,11036598,13245,0,1698553172,13099.86656907999,91.11909825000475,53553.987798480004
2023-10-29,04:19:34.000,302,11036619,13285,0,1698553173,13099.95414111,91.14729477000219,53554.02972120001
2023-10-29,04:19:35.000,302,11036626,13165,0,1698553174,13099.99455897,91.09090173000004,53554.05068256001
2023-10-29,04:19:36.000,302,11036613,13165,0,1698553175,13100.03497683,91.07680347000132,53554.07863104001
2023-10-29,04:19:37.000,302,11036593,13205,0,1698553176,13100.02824051999,91.04155782000453,53554.02273408
2023-10-29,04:19:38.000,302,11036639,13125,0,1698553177,13100.06865837999,91.02041042999917,53554.11356664
2023-10-29,04:19:39.000,302,11036608,12885,0,1698553178,13100.230329819991,90.95696825999767,53554.19042496
2023-10-29,04:19:40.000,302,11036610,13125,0,1698553179,13100.338110780001,90.97811565000302,53554.25330904
2023-10-29,04:19:41.000,302,11036621,12765,0,1698553180,13100.506518529997,90.9499191299983,53554.30221888
2023-10-29,04:19:42.000,302,11036626,13445,0,1698553181,13100.600826870002,90.9499191299983,53554.36510296001
2023-10-29,04:19:43.000,302,11036686,13245,0,1698553182,13100.661453659988,90.90762435000215,53554.35811584
2023-10-29,04:19:44.000,302,11036649,13165,0,1698553183,13100.836597719994,90.87237869999808,53554.42099992
2023-10-29,04:19:45.000,302,11036575,13005,0,1698553184,13100.94437867999,90.80893653000385,53554.5188196
2023-10-29,04:19:46.000,302,11036629,13005,0,1698553185,13101.05215964,90.79483826999785,53554.560742320005
2023-10-29,04:19:47.000,302,11036602,12925,0,1698553186,13101.079104879995,90.78074000999914,53554.5188196
2023-10-29,04:19:48.000,302,11036620,13285,0,1698553187,13101.24751262999,90.80188740000449,53554.609652160005
2023-10-29,04:19:49.000,302,11036566,13125,0,1698553188,13101.463074549996,90.77369087999978,53554.75638168
2023-10-29,04:19:50.000,302,11036636,13125,0,1698553189,13101.557382890001,90.79483826999785,53554.791317279996
2023-10-29,04:19:51.000,302,11036647,13085,0,1698553190,13101.651691229992,90.84418218000064,53554.88214984
2023-10-29,04:19:52.000,302,11036607,13085,0,1698553191,13101.705581709997,90.90057522000279,53554.9031112
2023-10-29,04:19:53.000,302,11036589,13205,0,1698553192,13101.745999569997,90.90762435000215,53554.88214984
2023-10-29,04:19:54.000,302,11036582,13125,0,1698553193,13101.847044219998,90.93582086999959,53554.96599528001
2023-10-29,04:19:55.000,302,11036594,12925,0,1698553194,13101.894198389993,90.89352609000343,53555.02189224
2023-10-29,04:19:56.000,302,11036607,13085,0,1698553195,13101.887462079998,90.93582086999959,53555.112724800005
2023-10-29,04:19:57.000,302,11036629,13405,0,1698553196,13101.860516839988,90.91467348000151,53555.11971192
2023-10-29,04:19:58.000,302,11036612,13125,0,1698553197,13101.833571599993,90.94286999999895,53555.19657024
2023-10-29,04:19:59.000,302,11036688,13245,0,1698553198,13101.786417429998,90.91467348000151,53555.26644144
2023-10-29,04:20:00.000,302,11036632,13125,0,1698553199,13101.712318019992,90.88647696000407,53555.25945432
2023-10-29,04:20:01.000,302,11036654,13085,0,1698553200,13101.719054330002,90.87942783000472,53555.280415680005
2023-10-29,04:20:02.000,302,11036586,13285,0,1698553201,13101.638218610002,90.85828043999936,53555.27342856001
2023-10-29,04:20:03.000,302,11036645,13365,0,1698553202,13101.591064439992,90.85828043999936,53555.280415680005
2023-10-29,04:20:04.000,302,11036608,13285,0,1698553203,13101.584328129997,90.90762435000215,53555.39220960001
2023-10-29,04:20:05.000,302,11036623,13285,0,1698553204,13101.537173960001,90.94286999999895,53555.40618384
2023-10-29,04:20:06.000,302,11036599,13325,0,1698553205,13101.436129310001,90.97811565000302,53555.34329976001
2023-10-29,04:20:07.000,302,11036617,13085,0,1698553206,13101.37550252,90.97811565000302,53555.42015808001
2023-10-29,04:20:08.000,302,11036602,12965,0,1698553207,13101.31487573,91.00631217000046,53555.38522248
2023-10-29,04:20:09.000,302,11036613,13445,0,1698553208,13101.240776319995,91.06975434000196,53555.38522248
2023-10-29,04:20:10.000,302,11036564,13045,0,1698553209,13101.17341322,91.12614738000411,53555.399196720005
2023-10-29,04:20:11.000,302,11036589,13005,0,1698553210,13101.08584118999,91.15434390000155,53555.41317096
2023-10-29,04:20:12.000,302,11036590,13205,0,1698553211,13101.05215964,91.18958954999835,53555.37823536
2023-10-29,04:20:13.000,302,11036594,12685,0,1698553212,13101.038687019995,91.23188433000178,53555.33631264
2023-10-29,04:20:14.000,302,11036621,13125,0,1698553213,13101.01174178,91.30237563000264,53555.38522248
2023-10-29,04:20:15.000,302,11036586,13005,0,1698553214,13101.13299536,91.35171953999816,53555.448106560005
2023-10-29,04:20:16.000,302,11036617,13285,0,1698553215,13101.11278643,91.39401432000159,53555.36426112
2023-10-29,04:20:17.000,302,11036624,12925,0,1698553216,13101.17341322,91.44335823000438,53555.41317096
2023-10-29,04:20:18.000,302,11036615,13125,0,1698553217,13101.17341322,91.49975126999925,53555.39220960001
2023-10-29,04:20:19.000,302,11036591,12685,0,1698553218,13101.24751262999,91.52794779000396,53555.448106560005
2023-10-29,04:20:20.000,302,11036603,13245,0,1698553219,13101.32834834999,91.5913899599982,53555.47605504
2023-10-29,04:20:21.000,302,11036628,13165,0,1698553220,13101.39571145,91.5913899599982,53555.58086184
2023-10-29,04:20:22.000,302,11036585,12925,0,1698553221,13101.37550252,91.71827430000121,53555.6018232
2023-10-29,04:20:23.000,302,11036636,13245,0,1698553222,13101.32834834999,91.79581473000144,53555.531952
2023-10-29,04:20:24.000,302,11036633,13125,0,1698553223,13101.35529359,91.9015516799991,53555.65772016001
2023-10-29,04:20:25.000,302,11036673,13085,0,1698553224,13101.362029899996,91.97909210999933,53555.63675880001
2023-10-29,04:20:26.000,302,11036628,12925,0,1698553225,13101.41592038,92.05663253999955,53555.69265576
2023-10-29,04:20:27.000,302,11036599,12845,0,1698553226,13101.449601929991,92.12007471000106,53555.69964288
2023-10-29,04:20:28.000,302,11036612,12765,0,1698553227,13101.429392999991,92.22581165999873,53555.734578480005
2023-10-29,04:20:29.000,302,11036633,13125,0,1698553228,13101.516965030001,92.31745034999767,53555.82541104001
2023-10-29,04:20:30.000,302,11036602,12925,0,1698553229,13101.584328129997,92.41613817000325,53555.93720496
2023-10-29,04:20:31.000,302,11036603,13285,0,1698553230,13101.692109089992,92.53597337999963,53555.951179200005
2023-10-29,04:20:32.000,302,11036630,13245,0,1698553231,13101.671900159992,92.71220162999816,53555.97214056001
2023-10-29,04:20:33.000,302,11036608,12965,0,1698553232,13101.692109089992,92.86728248999862,53555.9861148
2023-10-29,04:20:34.000,302,11036599,12925,0,1698553233,13101.786417429998,92.98711770000227,53556.04899888
2023-10-29,04:20:35.000,302,11036627,13045,0,1698553234,13101.867253149998,93.10695290999865,53556.13284432
2023-10-29,04:20:36.000,302,11036549,13045,0,1698553235,13101.921143629988,93.24088638000103,53556.16079280001
2023-10-29,04:20:37.000,302,11036612,12605,0,1698553236,13101.934616249993,93.31842681000126,53556.24463824
2023-10-29,04:20:38.000,302,11036590,13045,0,1698553237,13101.948088869998,93.4100655000002,53556.25162536
2023-10-29,04:20:39.000,302,11036611,12885,0,1698553238,13102.035660899994,93.51580244999786,53556.32848368001
2023-10-29,04:20:40.000,302,11036600,12965,0,1698553239,13102.008715659998,93.57219549000001,53556.34944504001
2023-10-29,04:20:41.000,302,11036618,12885,0,1698553240,13102.062606139989,93.63563766000152,53556.3704064
2023-10-29,04:20:42.000,302,11036681,13005,0,1698553241,13102.015451969994,93.74842373999854,53556.32848368001
2023-10-29,04:20:43.000,302,11036639,13005,0,1698553242,13102.049133519999,93.83301329999813,53556.36341928
2023-10-29,04:20:44.000,302,11036620,13005,0,1698553243,13102.18385971999,93.89645546999964,53556.53809728
2023-10-29,04:20:45.000,302,11036631,13285,0,1698553244,13102.26469543999,93.92465199000435,53556.55905864
2023-10-29,04:20:46.000,302,11036610,13285,0,1698553245,13102.338794849995,93.97399589999986,53556.61495560001
2023-10-29,04:20:47.000,302,11036647,13005,0,1698553246,13102.399421639995,94.00924155000394,53556.60098136
2023-10-29,04:20:48.000,302,11036629,12965,0,1698553247,13102.41289426,94.03038894000201,53556.53809728
2023-10-29,04:20:49.000,302,11036626,13125,0,1698553248,13102.480257359995,94.0797328500048,53556.573032880005
2023-10-29,04:20:50.000,302,11036591,13085,0,1698553249,13102.54762045999,94.10088024000288,53556.70578816
2023-10-29,04:20:51.000,302,11036618,13205,0,1698553250,13102.53414784,94.12907676000032,53556.72674952
2023-10-29,04:20:52.000,302,11036590,13245,0,1698553251,13102.50720259999,94.10088024000288,53556.754698
2023-10-29,04:20:53.000,302,11036573,13405,0,1698553252,13102.567829389991,94.1149785000016,53556.789633600005
2023-10-29,04:20:54.000,302,11036587,12965,0,1698553253,13102.621719869996,94.09383111000352,53556.81059496001
2023-10-29,04:20:55.000,302,11036642,13285,0,1698553254,13102.810336549992,94.07268371999817,53556.92238888
2023-10-29,04:20:56.000,302,11036610,12805,0,1698553255,13102.904644889997,94.07268371999817,53556.92937600001
2023-10-29,04:20:57.000,302,11036662,13045,0,1698553256,13103.079788949988,94.02333981000265,53556.94335024
2023-10-29,04:20:58.000,302,11036618,13285,0,1698553257,13103.227987769998,93.97399589999986,53556.92238888
2023-10-29,04:20:59.000,302,11036633,13005,0,1698553258,13103.36271396999,93.94579938000243,53556.92238888
2023-10-29,04:21:00.000,302,11036627,13125,0,1698553259,13103.61195744,93.88940634000028,53557.06911840001
2023-10-29,04:21:01.000,302,11036624,13245,0,1698553260,13103.881409839996,93.8682589500022,53557.194886560006
2023-10-29,04:21:02.000,302,11036630,13365,0,1698553261,13104.070026519992,93.85416069000348,53557.22982216
2023-10-29,04:21:03.000,302,11036640,13445,0,1698553262,13104.238434270002,93.86120982000284,53557.23680928001
2023-10-29,04:21:04.000,302,11036612,12965,0,1698553263,13104.467468809999,93.80481678000069,53557.32065472
2023-10-29,04:21:05.000,302,11036604,13365,0,1698553264,13104.62240393999,93.77662026000326,53557.46738424
2023-10-29,04:21:06.000,302,11036626,13365,0,1698553265,13104.76386644999,93.7554728699979,53557.57219104001
2023-10-29,04:21:07.000,302,11036624,13005,0,1698553266,13104.85143848,93.7554728699979,53557.53725544
2023-10-29,04:21:08.000,302,11036642,13085,0,1698553267,13104.999637299996,93.77662026000326,53557.697959200006
2023-10-29,04:21:09.000,302,11036589,13085,0,1698553268,13105.208462909992,93.7695711300039,53557.844688720004
2023-10-29,04:21:10.000,302,11036643,12965,0,1698553269,13105.269089699992,93.79071852000197,53557.97045688
2023-10-29,04:21:11.000,302,11036632,12925,0,1698553270,13105.343189109997,93.81891503999941,53558.01936672
2023-10-29,04:21:12.000,302,11036631,13005,0,1698553271,13105.370134349992,93.81891503999941,53558.1171864
2023-10-29,04:21:13.000,302,11036627,13205,0,1698553272,13105.349925419992,93.81891503999941,53558.17308336001
2023-10-29,04:21:14.000,302,11036646,13165,0,1698553273,13105.390343279993,93.86120982000284,53558.21500608
2023-10-29,04:21:15.000,302,11036609,13005,0,1698553274,13105.430761139993,93.88235721000092,53558.40365832
2023-10-29,04:21:16.000,302,11036616,13205,0,1698553275,13105.450970069993,93.903504599999,53558.47352952
2023-10-29,04:21:17.000,302,11036631,13165,0,1698553276,13105.504860549998,93.97399589999986,53558.59231056
2023-10-29,04:21:18.000,302,11036627,13325,0,1698553277,13105.639586749989,94.05153633000009,53558.72506584001
2023-10-29,04:21:19.000,302,11036571,12685,0,1698553278,13105.747367709999,94.1502241499984,53558.74602720001
2023-10-29,04:21:20.000,302,11036615,12805,0,1698553279,13105.96292962999,94.26301023000269,53558.801924160005
2023-10-29,04:21:21.000,302,11036603,13285,0,1698553280,13106.218909409996,94.29825587999949,53558.899743840004
2023-10-29,04:21:22.000,302,11036636,12605,0,1698553281,13106.454680260002,94.41809109000314,53558.92769232
2023-10-29,04:21:23.000,302,11036607,12925,0,1698553282,13106.670242179993,94.47448412999802,53559.067434720004
2023-10-29,04:21:24.000,302,11036651,13205,0,1698553283,13106.858858859989,94.56612282000424,53559.21416424
2023-10-29,04:21:25.000,302,11036641,13085,0,1698553284,13107.04747554,94.63661411999783,53559.4098036
2023-10-29,04:21:26.000,302,11036627,12885,0,1698553285,13107.14178387999,94.74940020000213,53559.521597520004
2023-10-29,04:21:27.000,302,11036604,12965,0,1698553286,13107.007057679999,94.78464584999892,53559.45871344
2023-10-29,04:21:28.000,302,11036610,13245,0,1698553287,13106.986848749999,94.83398976000171,53559.61243008001
2023-10-29,04:21:29.000,302,11036610,13085,0,1698553288,13106.919485649989,94.90448106000258,53559.69627552
2023-10-29,04:21:30.000,302,11036651,13045,0,1698553289,13106.872331479994,94.9538249699981,53559.76614672
2023-10-29,04:21:31.000,302,11036646,13085,0,1698553290,13106.912749339994,94.98202149000281,53559.8639664
2023-10-29,04:21:32.000,302,11036612,13125,0,1698553291,13106.959903509989,95.03841452999768,53559.91986336001
2023-10-29,04:21:33.000,302,11036595,12965,0,1698553292,13107.094629709994,95.10185669999919,53560.0037088
2023-10-29,04:21:34.000,302,11036556,13005,0,1698553293,13107.28324638999,95.17234800000006,53560.08056712
2023-10-29,04:21:35.000,302,11036598,13085,0,1698553294,13107.45165414,95.30628147000243,53560.1783868
2023-10-29,04:21:36.000,302,11036601,12965,0,1698553295,13107.673952370002,95.39792016000138,53560.248258
2023-10-29,04:21:37.000,302,11036614,12885,0,1698553296,13107.801942259997,95.48250972000096,53560.30415496001
2023-10-29,04:21:38.000,302,11036636,13165,0,1698553297,13107.950141079993,95.55300102000183,53560.3880004
2023-10-29,04:21:39.000,302,11036596,12845,0,1698553298,13108.111812519994,95.56709928000055,53560.51376856
2023-10-29,04:21:40.000,302,11036622,12845,0,1698553299,13108.246538719999,95.58824666999863,53560.6325496
2023-10-29,04:21:41.000,302,11036684,13165,0,1698553300,13108.38800123,95.66578709999885,53560.75133064
2023-10-29,04:21:42.000,302,11036619,12885,0,1698553301,13108.48904588,95.66578709999885,53560.814214720005
2023-10-29,04:21:43.000,302,11036619,13085,0,1698553302,13108.596826839996,95.6869344900042,53560.87011168
2023-10-29,04:21:44.000,302,11036620,13125,0,1698553303,13108.866279239992,95.71513101000164,53560.981905600005
2023-10-29,04:21:45.000,302,11036688,12925,0,1698553304,13109.135731640003,95.74332752999908,53561.10767376
2023-10-29,04:21:46.000,302,11036618,13085,0,1698553305,13109.46581083,95.76447492000443,53561.14260936001
2023-10-29,04:21:47.000,302,11036646,13085,0,1698553306,13109.82283525999,95.79267144000187,53561.247416160004
2023-10-29,04:21:48.000,302,11036625,12925,0,1698553307,13110.186595999992,95.79267144000187,53561.436068400006
2023-10-29,04:21:49.000,302,11036683,12925,0,1698553308,13110.563829359999,95.78562231000251,53561.66664336
2023-10-29,04:21:50.000,302,11036592,13285,0,1698553309,13110.792863899995,95.76447492000443,53561.771450160006
2023-10-29,04:21:51.000,302,11036595,12965,0,1698553310,13110.98148057999,95.75037665999844,53561.83433424
2023-10-29,04:21:52.000,302,11036593,13045,0,1698553311,13111.136415709996,95.76447492000443,53561.939141040006
2023-10-29,04:21:53.000,302,11036624,13005,0,1698553312,13111.257669289997,95.79267144000187,53562.09285768
2023-10-29,04:21:54.000,302,11036605,13125,0,1698553313,13111.446285969992,95.79972057000123,53562.21862584001
2023-10-29,04:21:55.000,302,11036610,13125,0,1698553314,13111.628166339993,95.77152405000379,53562.3793296
2023-10-29,04:21:56.000,302,11036644,12965,0,1698553315,13111.776365159989,95.76447492000443,53562.58195608001
2023-10-29,04:21:57.000,302,11036560,13365,0,1698553316,13111.843728259999,95.70808188000228,53562.68676288
2023-10-29,04:21:58.000,302,11036640,13285,0,1698553317,13111.843728259999,95.65873796999949,53562.72169848001
2023-10-29,04:21:59.000,302,11036615,12965,0,1698553318,13111.93803659999,95.54595189000247,53562.924324960004
2023-10-29,04:22:00.000,302,11036591,13085,0,1698553319,13111.91782766999,95.5248045000044,53563.02913176
2023-10-29,04:22:01.000,302,11036621,13285,0,1698553320,13111.991927079995,95.46136233000288,53563.0780416
2023-10-29,04:22:02.000,302,11036608,13205,0,1698553321,13111.99866338999,95.39087103000202,53563.13393856001
2023-10-29,04:22:03.000,302,11036627,13045,0,1698553322,13112.07949910999,95.2287410400022,53563.210796880005
2023-10-29,04:22:04.000,302,11036664,13085,0,1698553323,13112.22096161999,95.15120061000198,53563.36451352
2023-10-29,04:22:05.000,302,11036618,12925,0,1698553324,13112.301797339991,95.04546366000432,53563.51823016001
2023-10-29,04:22:06.000,302,11036582,13085,0,1698553325,13112.322006269991,94.96792323000409,53563.56714000001
2023-10-29,04:22:07.000,302,11036635,13285,0,1698553326,13112.342215199991,94.82694063000235,53563.56015288001
2023-10-29,04:22:08.000,302,11036633,13405,0,1698553327,13112.389369370001,94.73530194000341,53563.664959680005
2023-10-29,04:22:09.000,302,11036557,13205,0,1698553328,13112.436523539996,94.56612282000424,53563.664959680005
2023-10-29,04:22:10.000,302,11036601,12885,0,1698553329,13112.476941399997,94.48153326000465,53563.70688240001
2023-10-29,04:22:11.000,302,11036637,13165,0,1698553330,13112.517359259997,94.31940327000484,53563.8116892
2023-10-29,04:22:12.000,302,11036561,12925,0,1698553331,13112.591458670002,94.17137154000375,53563.8116892
2023-10-29,04:22:13.000,302,11036593,13245,0,1698553332,13112.638612839997,93.99514328999794,53563.86758616
2023-10-29,04:22:14.000,302,11036623,12965,0,1698553333,13112.712712250002,93.84006243000476,53563.83963768
2023-10-29,04:22:15.000,302,11036670,12885,0,1698553334,13112.800284279998,93.64268679000088,53563.930470240004
2023-10-29,04:22:16.000,302,11036583,13125,0,1698553335,13112.874383689988,93.44531115000427,53563.93745736
2023-10-29,04:22:17.000,302,11036670,13085,0,1698553336,13113.05626405999,93.24088638000103,53563.97239296001
2023-10-29,04:22:18.000,302,11036665,13165,0,1698553337,13113.15730870999,93.0646581300025,53563.86059904
2023-10-29,04:22:19.000,302,11036641,13085,0,1698553338,13113.33918907999,92.87433161999797,53564.02828992
2023-10-29,04:22:20.000,302,11036612,12925,0,1698553339,13113.554750999996,92.69105424000008,53564.07719976
2023-10-29,04:22:21.000,302,11036604,12925,0,1698553340,13113.689477200001,92.45138382000005,53564.1261096
2023-10-29,04:22:22.000,302,11036605,13205,0,1698553341,13113.810730780002,92.27515557000152,53564.07719976
2023-10-29,04:22:23.000,302,11036630,12925,0,1698553342,13114.012820079988,92.06368166999891,53564.08418688
2023-10-29,04:22:24.000,302,11036642,13325,0,1698553343,13114.248590929994,91.89450254999974,53564.098161120004
2023-10-29,04:22:25.000,302,11036619,12965,0,1698553344,13114.551724879995,91.69007778000378,53564.20995504001
2023-10-29,04:22:26.000,302,11036665,13365,0,1698553345,13114.875067759996,91.52794779000396,53564.265852000004
2023-10-29,04:22:27.000,302,11036604,13365,0,1698553346,13115.137783849998,91.3446704099988,53564.24489064
2023-10-29,04:22:28.000,302,11036629,13285,0,1698553347,13115.434181489989,91.23893346000114,53564.265852000004
2023-10-29,04:22:29.000,302,11036667,12965,0,1698553348,13115.72384282,91.16844216000027,53564.41258152
2023-10-29,04:22:30.000,302,11036606,12965,0,1698553349,13115.912459499996,91.10499998999876,53564.46847848
2023-10-29,04:22:31.000,302,11036604,13165,0,1698553350,13116.067394630001,91.02041042999917,53564.53834968
2023-10-29,04:22:32.000,302,11036640,13045,0,1698553351,13116.195384519997,90.91467348000151,53564.503414080005
2023-10-29,04:22:33.000,302,11036604,13285,0,1698553352,13116.262747619992,90.82303479000257,53564.51738832
2023-10-29,04:22:34.000,302,11036639,12845,0,1698553353,13116.357055959998,90.7525434900017,53564.60822088
2023-10-29,04:22:35.000,302,11036638,13125,0,1698553354,13116.491782159988,90.6538556700034,53564.720014800005
2023-10-29,04:22:36.000,302,11036672,13125,0,1698553355,13116.498518469998,90.59041350000189,53564.70604056
2023-10-29,04:22:37.000,302,11036642,12925,0,1698553356,13116.747761939994,90.49877481000294,53564.87373144
2023-10-29,04:22:38.000,302,11036610,12885,0,1698553357,13116.747761939994,90.46352915999887,53564.85277008
2023-10-29,04:22:39.000,302,11036604,13245,0,1698553358,13116.949851239995,90.407136120004,53564.901679919996
2023-10-29,04:22:40.000,302,11036642,13285,0,1698553359,13117.111522679996,90.34369395000249,53564.97155112
2023-10-29,04:22:41.000,302,11036657,12925,0,1698553360,13117.259721499991,90.28730091000034,53564.964564
2023-10-29,04:22:42.000,302,11036602,12925,0,1698553361,13117.327084600001,90.28025178000098,53564.957576880006
2023-10-29,04:22:43.000,302,11036604,13005,0,1698553362,13117.475283419997,90.18156396000268,53565.04142232
2023-10-29,04:22:44.000,302,11036575,13165,0,1698553363,13117.630218550003,90.17451483000332,53565.139242
2023-10-29,04:22:45.000,302,11036584,13085,0,1698553364,13117.879462019999,90.12517092000053,53565.174177600005
2023-10-29,04:22:46.000,302,11036623,13085,0,1698553365,13118.17585965999,90.11812179000117,53565.24404880001
2023-10-29,04:22:47.000,302,11036628,12765,0,1698553366,13118.478993609991,90.12517092000053,53565.25802304
2023-10-29,04:22:48.000,302,11036648,13205,0,1698553367,13118.815809109998,90.18156396000268,53565.390778320005
2023-10-29,04:22:49.000,302,11036660,13365,0,1698553368,13119.307559739995,90.24500613000419,53565.44667528
2023-10-29,04:22:50.000,302,11036640,12845,0,1698553369,13119.678056789991,90.32254656000441,53565.509559360005
2023-10-29,04:22:51.000,302,11036585,12925,0,1698553370,13120.109180629988,90.42828351000207,53565.60039192001
2023-10-29,04:22:52.000,302,11036628,13445,0,1698553371,13120.466205059995,90.53402045999974,53565.67026312001
2023-10-29,04:22:53.000,302,11036618,13165,0,1698553372,13120.883856280001,90.61156088999996,53565.8030184
2023-10-29,04:22:54.000,302,11036580,13205,0,1698553373,13121.402552149993,90.73139610000362,53565.92179944
2023-10-29,04:22:55.000,302,11036589,12965,0,1698553374,13121.806730749995,90.90057522000279,53566.1174388
2023-10-29,04:22:56.000,302,11036638,13125,0,1698553375,13122.271536139997,91.07680347000132,53566.2571812
2023-10-29,04:22:57.000,302,11036636,13165,0,1698553376,13122.689187359989,91.26008084999921,53566.361988
2023-10-29,04:22:58.000,302,11036613,13125,0,1698553377,13123.15399274999,91.42925996999838,53566.48775616001
2023-10-29,04:22:59.000,302,11036618,13325,0,1698553378,13123.571643969997,91.61958648000291,53566.66942128
2023-10-29,04:23:00.000,302,11036596,13005,0,1698553379,13124.063394599994,91.71122517000185,53566.9558932
2023-10-29,04:23:01.000,302,11036583,12965,0,1698553380,13124.487782129996,91.8028638600008,53567.12358408
2023-10-29,04:23:02.000,302,11036624,12925,0,1698553381,13124.912169659998,91.93679733000317,53567.3401848
2023-10-29,04:23:03.000,302,11036650,12925,0,1698553382,13125.195094679999,92.02843602000212,53567.43800448
2023-10-29,04:23:04.000,302,11036608,13125,0,1698553383,13125.53191017999,92.1623694900045,53567.66159232001
2023-10-29,04:23:05.000,302,11036655,12965,0,1698553384,13125.835044129992,92.23286078999809,53567.8642188
2023-10-29,04:23:06.000,302,11036606,12925,0,1698553385,13126.111232839998,92.36679426000046,53568.0388968
2023-10-29,04:23:07.000,302,11036610,13245,0,1698553386,13126.340267379994,92.44433469000069,53568.22754904
2023-10-29,04:23:08.000,302,11036616,12805,0,1698553387,13126.58951084999,92.53597337999963,53568.40222704001
2023-10-29,04:23:09.000,302,11036599,13125,0,1698553388,13126.885908489996,92.62761206999858,53568.54895656001
2023-10-29,04:23:10.000,302,11036586,13165,0,1698553389,13127.182306130002,92.67695598000137,53568.80049288
2023-10-29,04:23:11.000,302,11036623,13325,0,1698553390,13127.391131739998,92.78269292999903,53569.010106480004
2023-10-29,04:23:12.000,302,11036605,13285,0,1698553391,13127.525857939989,92.89547901000333,53569.13587464
2023-10-29,04:23:13.000,302,11036586,12925,0,1698553392,13127.593221039999,92.9659703100042,53569.28260416
2023-10-29,04:23:14.000,302,11036597,12965,0,1698553393,13127.70773830999,93.07875639000122,53569.4013852
2023-10-29,04:23:15.000,302,11036629,12965,0,1698553394,13127.85593713,93.1633459500008,53569.62497304001
2023-10-29,04:23:16.000,302,11036662,13045,0,1698553395,13127.963718089995,93.24088638000103,53569.77868968
2023-10-29,04:23:17.000,302,11036634,13245,0,1698553396,13127.99066332999,93.34662332999869,53569.89747072
2023-10-29,04:23:18.000,302,11036616,12845,0,1698553397,13128.084971669996,93.43121288999828,53570.02323888
2023-10-29,04:23:19.000,302,11036641,12765,0,1698553398,13128.226434179996,93.51580244999786,53570.21887824
2023-10-29,04:23:20.000,302,11036621,12765,0,1698553399,13128.293797279992,93.60744114000408,53570.3097108
2023-10-29,04:23:21.000,302,11036621,13045,0,1698553400,13128.354424069992,93.69907983000303,53570.45644032
2023-10-29,04:23:22.000,302,11036609,12565,0,1698553401,13128.415050859992,93.80481678000069,53570.519324400004
2023-10-29,04:23:23.000,302,11036589,13085,0,1698553402,13128.455468719992,93.88940634000028,53570.63111832001
2023-10-29,04:23:24.000,302,11036609,13285,0,1698553403,13128.644085399988,93.95989764000115,53570.81278344
2023-10-29,04:23:25.000,302,11036604,13125,0,1698553404,13128.711448499998,94.02333981000265,53570.91759024001
2023-10-29,04:23:26.000,302,11036615,12965,0,1698553405,13128.82596576999,94.03743807000137,53571.06431976001
2023-10-29,04:23:27.000,302,11036637,12845,0,1698553406,13128.832702079999,94.07268371999817,53571.12720384
2023-10-29,04:23:28.000,302,11036608,12965,0,1698553407,13128.879856249994,94.1784206700031,53571.25297200001
2023-10-29,04:23:29.000,302,11036649,13205,0,1698553408,13128.93374673,94.22071544999926,53571.329830320006
2023-10-29,04:23:30.000,302,11036679,13205,0,1698553409,13128.940483039994,94.22776457999862,53571.36476592
2023-10-29,04:23:31.000,302,11036642,13285,0,1698553410,13128.920274109994,94.22776457999862,53571.46957272001
2023-10-29,04:23:32.000,302,11036645,13165,0,1698553411,13128.859647319994,94.28415762000077,53571.546431040006
2023-10-29,04:23:33.000,302,11036617,13165,0,1698553412,13128.778811599994,94.29825587999949,53571.65123784
2023-10-29,04:23:34.000,302,11036647,12845,0,1698553413,13128.751866359999,94.34759979000228,53571.6721992
2023-10-29,04:23:35.000,302,11036623,13325,0,1698553414,13128.684503259989,94.361698050001,53571.860851440004
2023-10-29,04:23:36.000,302,11036601,13005,0,1698553415,13128.509359199998,94.37579630999971,53571.860851440004
2023-10-29,04:23:37.000,302,11036636,13205,0,1698553416,13128.340951450002,94.43218935000186,53571.94469688
2023-10-29,04:23:38.000,302,11036639,12885,0,1698553417,13128.199488940001,94.49563152000337,53571.95168400001
2023-10-29,04:23:39.000,302,11036590,13085,0,1698553418,13128.01087225999,94.54497542999889,53571.979632480005
2023-10-29,04:23:40.000,302,11036626,13085,0,1698553419,13127.85593713,94.58727021000232,53571.9866196
2023-10-29,04:23:41.000,302,11036607,13045,0,1698553420,13127.721210929994,94.59431934000168,53572.09142640001
2023-10-29,04:23:42.000,302,11036631,13125,0,1698553421,13127.404604359988,94.65776151000318,53572.098413520005
2023-10-29,04:23:43.000,302,11036663,13005,0,1698553422,13127.128415649997,94.65776151000318,53572.07046504001
2023-10-29,04:23:44.000,302,11036594,13285,0,1698553423,13126.85896325,94.7071054199987,53572.09142640001
2023-10-29,04:23:45.000,302,11036617,13125,0,1698553424,13126.62992870999,94.68595803000062,53572.07745216
2023-10-29,04:23:46.000,302,11036625,13125,0,1698553425,13126.353739999999,94.72825281000405,53572.000593840006
2023-10-29,04:23:47.000,302,11036643,13085,0,1698553426,13126.037133429993,94.74235107000277,53571.92373552001
2023-10-29,04:23:48.000,302,11036624,13445,0,1698553427,13125.855253059992,94.7705475900002,53571.90976128
2023-10-29,04:23:49.000,302,11036659,13005,0,1698553428,13125.727263169996,94.76349846000085,53571.95867112
2023-10-29,04:23:50.000,302,11036625,13005,0,1698553429,13125.545382799995,94.77759671999956,53571.860851440004
2023-10-29,04:23:51.000,302,11036620,12845,0,1698553430,13125.43086552999,94.86218627999915,53571.74905752
2023-10-29,04:23:52.000,302,11036630,13085,0,1698553431,13125.262457779994,94.8833336700045,53571.65822496001
2023-10-29,04:23:53.000,302,11036610,13165,0,1698553432,13125.127731579989,94.96087410000473,53571.58136664
2023-10-29,04:23:54.000,302,11036676,13005,0,1698553433,13125.046895859989,95.03136539999832,53571.46957272001
2023-10-29,04:23:55.000,302,11036600,13165,0,1698553434,13124.986269069988,95.10890582999855,53571.476559840004
2023-10-29,04:23:56.000,302,11036579,13165,0,1698553435,13124.831333939997,95.15120061000198,53571.357778800004
2023-10-29,04:23:57.000,302,11036570,13125,0,1698553436,13124.683135120002,95.18644625999877,53571.211049280006
2023-10-29,04:23:58.000,302,11036647,13205,0,1698553437,13124.555145229991,95.24283930000092,53571.12021672
2023-10-29,04:23:59.000,302,11036627,13365,0,1698553438,13124.366528549996,95.27103581999836,53571.06431976001
2023-10-29,04:24:00.000,302,11036592,13165,0,1698553439,13124.25201127999,95.42611667999881,53570.94553872001
2023-10-29,04:24:01.000,302,11036616,13005,0,1698553440,13124.02971304999,95.51775536999776,53570.8337448
2023-10-29,04:24:02.000,302,11036590,12965,0,1698553441,13123.800678509993,95.65873796999949,53570.73592512
2023-10-29,04:24:03.000,302,11036643,13085,0,1698553442,13123.618798139993,95.722180140001,53570.6241312
2023-10-29,04:24:04.000,302,11036619,13285,0,1698553443,13123.443654080002,95.78562231000251,53570.53329864001
2023-10-29,04:24:05.000,302,11036593,13045,0,1698553444,13123.255037399991,95.84201535000466,53570.42849184
2023-10-29,04:24:06.000,302,11036615,12925,0,1698553445,13122.99232130999,95.89135926000017,53570.26080096
2023-10-29,04:24:07.000,302,11036650,13045,0,1698553446,13122.77002307999,95.92660491000424,53570.03022600001
2023-10-29,04:24:08.000,302,11036655,13245,0,1698553447,13122.574670089998,96.03939099000127,53569.93939344001
2023-10-29,04:24:09.000,302,11036575,13125,0,1698553448,13122.453416509998,96.13102968000021,53569.855548
2023-10-29,04:24:10.000,302,11036615,13045,0,1698553449,13122.298481379992,96.22266836999916,53569.652921520006
2023-10-29,04:24:11.000,302,11036607,13085,0,1698553450,13122.157018869992,96.29315967000002,53569.5411276
2023-10-29,04:24:12.000,302,11036616,12805,0,1698553451,13121.948193259996,96.37070010000025,53569.35946248001
2023-10-29,04:24:13.000,302,11036608,13085,0,1698553452,13121.73263133999,96.36365097000089,53569.26862992001
2023-10-29,04:24:14.000,302,11036630,12925,0,1698553453,13121.624850379994,96.44119140000112,53569.06600344
2023-10-29,04:24:15.000,302,11036660,12965,0,1698553454,13121.476651559999,96.42004401000304,53568.92626104
2023-10-29,04:24:16.000,302,11036644,12765,0,1698553455,13121.321716429993,96.5257809600007,53568.70966032
2023-10-29,04:24:17.000,302,11036577,13125,0,1698553456,13121.193726539997,96.53283009000006,53568.46511112
2023-10-29,04:24:18.000,302,11036637,12885,0,1698553457,13121.065736650002,96.60332139000093,53568.27645888
2023-10-29,04:24:19.000,302,11036661,13165,0,1698553458,13120.910801519996,96.65971443000308,53568.15767784
2023-10-29,04:24:20.000,302,11036635,13005,0,1698553459,13120.80302056,96.65266530000372,53568.024922560006
2023-10-29,04:24:21.000,302,11036626,12925,0,1698553460,13120.688503289995,96.64561617000436,53567.91312864
2023-10-29,04:24:22.000,302,11036616,12925,0,1698553461,13120.51335922999,96.65971443000308,53567.668579440004
2023-10-29,04:24:23.000,302,11036611,13165,0,1698553462,13120.297797309999,96.72315660000459,53567.44499160001
2023-10-29,04:24:24.000,302,11036613,12925,0,1698553463,13120.115916939998,96.79364789999818,53567.34717192001
2023-10-29,04:24:25.000,302,11036641,12965,0,1698553464,13119.987927050002,96.87823745999776,53567.15851968001
2023-10-29,04:24:26.000,302,11036634,12725,0,1698553465,13119.900355019992,96.94872875999863,53566.948906080004
2023-10-29,04:24:27.000,302,11036611,13285,0,1698553466,13119.752156199997,97.082662230001,53566.77422808001
2023-10-29,04:24:28.000,302,11036568,13205,0,1698553467,13119.678056789991,97.16020266000123,53566.60653720001
2023-10-29,04:24:29.000,302,11036599,12965,0,1698553468,13119.705002030001,97.2306939600021,53566.54365312
2023-10-29,04:24:30.000,302,11036648,12965,0,1698553469,13119.62416631,97.30823439000233,53566.38294936
2023-10-29,04:24:31.000,302,11036706,13325,0,1698553470,13119.489440109995,97.39282395000191,53566.243206959996
2023-10-29,04:24:32.000,302,11036656,12925,0,1698553471,13119.26040557,97.52675742000429,53565.97070928
2023-10-29,04:24:33.000,302,11036611,13365,0,1698553472,13119.159360919999,97.61839611000323,53565.88686384001
2023-10-29,04:24:34.000,302,11036623,13325,0,1698553473,13119.044843649994,97.66774001999875,53565.74712144001
2023-10-29,04:24:35.000,302,11036625,13125,0,1698553474,13118.957271619998,97.74528044999897,53565.62135328001
2023-10-29,04:24:36.000,302,11036629,12965,0,1698553475,13118.849490660003,97.83691913999792,53565.43270104001
2023-10-29,04:24:37.000,302,11036614,13205,0,1698553476,13118.836018039998,97.86511566000263,53565.32090712
2023-10-29,04:24:38.000,302,11036599,12965,0,1698553477,13118.889908519988,97.92855783000414,53565.25103592
2023-10-29,04:24:39.000,302,11036593,12965,0,1698553478,13118.836018039998,97.96380348000093,53565.14622912001
2023-10-29,04:24:40.000,302,11036639,13285,0,1698553479,13118.741709699992,98.0695404299986,53564.97853824001
2023-10-29,04:24:41.000,302,11036625,12845,0,1698553480,13118.708028150002,98.11183521000203,53564.8248216
2023-10-29,04:24:42.000,302,11036604,13285,0,1698553481,13118.633928739997,98.1823265100029,53564.6850792
2023-10-29,04:24:43.000,302,11036596,13205,0,1698553482,13118.674346599997,98.18937564000225,53564.56629816001
2023-10-29,04:24:44.000,302,11036611,12925,0,1698553483,13118.647401360002,98.26691607000248,53564.433542880004
2023-10-29,04:24:45.000,302,11036589,13285,0,1698553484,13118.775391249997,98.316259979998,53564.39162016
2023-10-29,04:24:46.000,302,11036647,13125,0,1698553485,13118.795600179998,98.37265302000014,53564.35668456001
2023-10-29,04:24:47.000,302,11036662,13085,0,1698553486,13118.795600179998,98.37265302000014,53564.16104520001
2023-10-29,04:24:48.000,302,11036666,13325,0,1698553487,13118.768654940002,98.4783899699978,53563.9863672
2023-10-29,04:24:49.000,302,11036657,13085,0,1698553488,13118.829281730003,98.54183213999931,53563.88854752
2023-10-29,04:24:50.000,302,11036607,13165,0,1698553489,13118.916853759998,98.59822518000146,53563.85361192001
2023-10-29,04:24:51.000,302,11036607,13045,0,1698553490,13118.977480549998,98.6405199600049,53563.77675360001
2023-10-29,04:24:52.000,302,11036660,13085,0,1698553491,13118.970744239989,98.65461822000361,53563.616049840006
2023-10-29,04:24:53.000,302,11036633,13205,0,1698553492,13119.031371029989,98.68986387000041,53563.56714000001
2023-10-29,04:24:54.000,302,11036617,13325,0,1698553493,13119.071788889989,98.76035517000128,53563.46932032001
2023-10-29,04:24:55.000,302,11036669,13125,0,1698553494,13119.105470439994,98.77445343,53563.40643624
2023-10-29,04:24:56.000,302,11036637,12805,0,1698553495,13119.091997819989,98.77445343,53563.30861656
2023-10-29,04:24:57.000,302,11036582,13245,0,1698553496,13119.011162099989,98.76740430000063,53563.23874536
2023-10-29,04:24:58.000,302,11036637,12885,0,1698553497,13118.829281730003,98.74625691000256,53563.05009312
2023-10-29,04:24:59.000,302,11036604,13045,0,1698553498,13118.667610290002,98.71806038999785,53562.945286320006
2023-10-29,04:25:00.000,302,11036646,13085,0,1698553499,13118.505938850001,98.66871648000233,53562.95926056
2023-10-29,04:25:01.000,302,11036625,13165,0,1698553500,13118.10176025,98.55593039999803,53562.77060832001
2023-10-29,04:25:02.000,302,11036650,13285,0,1698553501,13117.818835229999,98.41494780000357,53562.74265984
2023-10-29,04:25:03.000,302,11036632,12965,0,1698553502,13117.441601869992,98.2457686800044,53562.53304624001
2023-10-29,04:25:04.000,302,11036630,13285,0,1698553503,13117.05763219999,98.11888434000139,53562.36535536001
2023-10-29,04:25:05.000,302,11036638,13205,0,1698553504,13116.77470717999,97.97085261000029,53562.26054856
2023-10-29,04:25:06.000,302,11036626,13045,0,1698553505,13116.404210129993,97.80872262000048,53561.94612816
2023-10-29,04:25:07.000,302,11036579,13365,0,1698553506,13116.047185700001,97.66069088999939,53561.79241152001
2023-10-29,04:25:08.000,302,11036616,13005,0,1698553507,13115.83836008999,97.4774135100015,53561.6806176
2023-10-29,04:25:09.000,302,11036592,13045,0,1698553508,13115.528489829994,97.28708700000425,53561.46401688
2023-10-29,04:25:10.000,302,11036606,13245,0,1698553509,13115.252301119988,97.11085874999844,53561.24042904001
2023-10-29,04:25:11.000,302,11036646,12885,0,1698553510,13115.016530269997,96.96282702000462,53561.00985408
2023-10-29,04:25:12.000,302,11036679,13245,0,1698553511,13114.760550489991,96.84299181000097,53560.75831776001
2023-10-29,04:25:13.000,302,11036627,13005,0,1698553512,13114.733605249996,96.73020573000395,53560.52075568001
2023-10-29,04:25:14.000,302,11036628,13165,0,1698553513,13114.740341559991,96.65266530000372,53560.3880004
2023-10-29,04:25:15.000,302,11036604,12925,0,1698553514,13114.787495730001,96.49758444000327,53560.12947696
2023-10-29,04:25:16.000,302,11036640,13285,0,1698553515,13114.774023109996,96.41299488000368,53559.89191488
2023-10-29,04:25:17.000,302,11036625,12965,0,1698553516,13114.827913590001,96.3284053200041,53559.71723688
2023-10-29,04:25:18.000,302,11036615,13005,0,1698553517,13114.807704660001,96.23676662999787,53559.6543528
2023-10-29,04:25:19.000,302,11036664,13085,0,1698553518,13114.68645108,96.12398055000085,53559.45172632
2023-10-29,04:25:20.000,302,11036629,13205,0,1698553519,13114.551724879995,96.05348924999998,53559.22115136
2023-10-29,04:25:21.000,302,11036625,13325,0,1698553520,13114.42373499,95.97594881999976,53559.03249912001
2023-10-29,04:25:22.000,302,11036636,12685,0,1698553521,13114.241854619999,95.91250664999825,53558.78794992
2023-10-29,04:25:23.000,302,11036663,13085,0,1698553522,13113.985874839993,95.82791708999866,53558.66916888
2023-10-29,04:25:24.000,302,11036599,12965,0,1698553523,13113.696213509997,95.71513101000164,53558.564362080004
2023-10-29,04:25:25.000,302,11036612,13125,0,1698553524,13113.18425395,95.63759058000142,53558.228980320004
2023-10-29,04:25:26.000,302,11036593,12965,0,1698553525,13112.800284279998,95.48955885000032,53558.09622504
2023-10-29,04:25:27.000,302,11036611,12925,0,1698553526,13112.274852099996,95.32037973000115,53557.78180464
2023-10-29,04:25:28.000,302,11036623,13285,0,1698553527,13111.695529439989,95.12300409000454,53557.52328120001
2023-10-29,04:25:29.000,302,11036642,13005,0,1698553528,13111.291350840002,94.99611975000153,53557.36956456
2023-10-29,04:25:30.000,302,11036638,13045,0,1698553529,13110.691819249994,94.82694063000235,53557.125015360005
2023-10-29,04:25:31.000,302,11036615,12965,0,1698553530,13110.125969209992,94.62251585999911,53556.8245692
2023-10-29,04:25:32.000,302,11036629,13005,0,1698553531,13109.60727334,94.49563152000337,53556.524123040006
2023-10-29,04:25:33.000,302,11036669,13045,0,1698553532,13109.048159609993,94.34055066000292,53556.188741280006
2023-10-29,04:25:34.000,302,11036627,13005,0,1698553533,13108.596826839996,94.26301023000269,53555.87432088001
2023-10-29,04:25:35.000,302,11036648,13205,0,1698553534,13108.118548829989,94.14317501999903,53555.55291336
2023-10-29,04:25:36.000,302,11036616,13165,0,1698553535,13107.761524399997,94.04448720000073,53555.2874028
2023-10-29,04:25:37.000,302,11036593,13525,0,1698553536,13107.37081842,93.95989764000115,53554.98695664001
2023-10-29,04:25:38.000,302,11036612,13205,0,1698553537,13107.10136601999,93.88235721000092,53554.7633688
2023-10-29,04:25:39.000,302,11036619,13445,0,1698553538,13106.865595169998,93.84711156000412,53554.42798704
2023-10-29,04:25:40.000,302,11036616,13165,0,1698553539,13106.629824319993,93.83301329999813,53554.07164392
2023-10-29,04:25:41.000,302,11036624,13125,0,1698553540,13106.676978490003,93.84006243000476,53553.86203032001
2023-10-29,04:25:42.000,302,11036621,12965,0,1698553541,13106.643296939998,93.83301329999813,53553.5406228
2023-10-29,04:25:43.000,302,11036661,13045,0,1698553542,13106.764550519998,93.87530808000156,53553.27511224
2023-10-29,04:25:44.000,302,11036599,13125,0,1698553543,13106.986848749999,93.88940634000028,53553.03056304
2023-10-29,04:25:45.000,302,11036588,13165,0,1698553544,13107.296719009995,93.93170112000371,53552.79998808
2023-10-29,04:25:46.000,302,11036614,13005,0,1698553545,13107.687424989992,94.00219242000458,53552.55543888
2023-10-29,04:25:47.000,302,11036611,13245,0,1698553546,13108.071394659994,94.08678198000416,53552.35281240001
2023-10-29,04:25:48.000,302,11036617,13165,0,1698553547,13108.556408979995,94.1502241499984,53552.22704424
2023-10-29,04:25:49.000,302,11036623,12965,0,1698553548,13109.108786399993,94.25596110000333,53552.13621168001
2023-10-29,04:25:50.000,302,11036646,12925,0,1698553549,13109.58032809999,94.37579630999971,53552.03140488
2023-10-29,04:25:51.000,302,11036636,13085,0,1698553550,13109.991243010001,94.48858239000401,53551.96852080001
2023-10-29,04:25:52.000,302,11036638,13045,0,1698553551,13110.381948989998,94.58022108000296,53551.828778400006
2023-10-29,04:25:53.000,302,11036629,13165,0,1698553552,13110.7255008,94.70005628999934,53551.689036
2023-10-29,04:25:54.000,302,11036610,12645,0,1698553553,13111.062316299991,94.84103889000107,53551.63313904001
2023-10-29,04:25:55.000,302,11036603,13285,0,1698553554,13111.399131799997,94.94677583999874,53551.689036
2023-10-29,04:25:56.000,302,11036632,12765,0,1698553555,13111.574275859988,95.04546366000432,53551.6191648
2023-10-29,04:25:57.000,302,11036631,13085,0,1698553556,13111.702265749998,95.11595495999791,53551.591216320005
2023-10-29,04:25:58.000,302,11036607,13205,0,1698553557,13111.749419919994,95.17234800000006,53551.55628072
2023-10-29,04:25:59.000,302,11036616,13125,0,1698553558,13111.729210989994,95.22169191000285,53551.57724208
2023-10-29,04:26:00.000,302,11036584,13125,0,1698553559,13111.607957409993,95.27103581999836,53551.45147392
2023-10-29,04:26:01.000,302,11036638,13125,0,1698553560,13111.500176449998,95.29923234000307,53551.41653832001
2023-10-29,04:26:02.000,302,11036630,13125,0,1698553561,13111.291350840002,95.32037973000115,53551.255834560005
2023-10-29,04:26:03.000,302,11036599,13285,0,1698553562,13111.136415709996,95.29218321000371,53551.24186032
2023-10-29,04:26:04.000,302,11036616,13125,0,1698553563,13111.075788919996,95.31333060000179,53551.2348732
2023-10-29,04:26:05.000,302,11036610,13285,0,1698553564,13110.92085378999,95.29923234000307,53551.18596336
2023-10-29,04:26:06.000,302,11036604,13085,0,1698553565,13110.813072829995,95.34857624999859,53551.06019520001
2023-10-29,04:26:07.000,302,11036633,13285,0,1698553566,13110.7255008,95.36267451000458,53550.8855172
2023-10-29,04:26:08.000,302,11036644,12965,0,1698553567,13110.63792876999,95.39792016000138,53550.75974904
2023-10-29,04:26:09.000,302,11036641,12885,0,1698553568,13110.73897341999,95.45431320000353,53550.703852080005
2023-10-29,04:26:10.000,302,11036647,12845,0,1698553569,13110.92085378999,95.51775536999776,53550.654942240006
2023-10-29,04:26:11.000,302,11036619,12845,0,1698553570,13111.02863475,95.53890276000311,53550.55712256001
2023-10-29,04:26:12.000,302,11036605,13165,0,1698553571,13111.156624639996,95.59529579999798,53550.42436728
2023-10-29,04:26:13.000,302,11036663,13205,0,1698553572,13111.378922869997,95.66578709999885,53550.38943168001
2023-10-29,04:26:14.000,302,11036572,12805,0,1698553573,13111.601221099998,95.73627839999972,53550.35449608
2023-10-29,04:26:15.000,302,11036637,13125,0,1698553574,13111.810046709994,95.75037665999844,53550.30558624
2023-10-29,04:26:16.000,302,11036597,12885,0,1698553575,13111.99866338999,95.8208679599993,53550.21475368
2023-10-29,04:26:17.000,302,11036610,13165,0,1698553576,13112.18054375999,95.83496621999802,53550.20776656
2023-10-29,04:26:18.000,302,11036615,12925,0,1698553577,13112.348951510001,95.91250664999825,53550.033088560005
2023-10-29,04:26:19.000,302,11036628,13245,0,1698553578,13112.470205090001,95.94070317000296,53550.0470628
2023-10-29,04:26:20.000,302,11036629,12685,0,1698553579,13112.658821769997,95.9688996900004,53550.06103704
2023-10-29,04:26:21.000,302,11036620,13085,0,1698553580,13112.800284279998,95.99709620999784,53550.04007568
2023-10-29,04:26:22.000,302,11036620,13165,0,1698553581,13112.854174759988,96.03939099000127,53550.0121272
2023-10-29,04:26:23.000,302,11036658,13245,0,1698553582,13112.887856309993,96.06053837999934,53549.984178720006
2023-10-29,04:26:24.000,302,11036644,13285,0,1698553583,13112.840702139998,96.14512793999893,53549.85841056001
2023-10-29,04:26:25.000,302,11036662,13485,0,1698553584,13112.847438449993,96.15922619999765,53549.865397680005
2023-10-29,04:26:26.000,302,11036658,13125,0,1698553585,13112.780075349998,96.22971749999851,53549.78155224
2023-10-29,04:26:27.000,302,11036652,13445,0,1698553586,13112.652085460002,96.24381576000451,53549.71168104
2023-10-29,04:26:28.000,302,11036621,13285,0,1698553587,13112.517359259997,96.28611054000066,53549.648796960006
2023-10-29,04:26:29.000,302,11036638,13045,0,1698553588,13112.470205090001,96.32135619000474,53549.53700304
2023-10-29,04:26:30.000,302,11036611,12885,0,1698553589,13112.483677709992,96.36365097000089,53549.57193864001
2023-10-29,04:26:31.000,302,11036572,12885,0,1698553590,13112.429787230001,96.40594575000432,53549.42520912001
2023-10-29,04:26:32.000,302,11036620,13125,0,1698553591,13112.497150329997,96.43414227000176,53549.34136368
2023-10-29,04:26:33.000,302,11036562,13205,0,1698553592,13112.530831880002,96.50463357000262,53549.20162128
2023-10-29,04:26:34.000,302,11036635,13045,0,1698553593,13112.537568189997,96.53987921999942,53549.124762960004
2023-10-29,04:26:35.000,302,11036604,12965,0,1698553594,13112.557777119997,96.58217400000285,53549.01995616001
2023-10-29,04:26:36.000,302,11036639,13085,0,1698553595,13112.672294390002,96.624468779999,53549.01296904
2023-10-29,04:26:37.000,302,11036627,13005,0,1698553596,13112.692503320002,96.68791095000051,53548.92213648001
2023-10-29,04:26:38.000,302,11036615,12925,0,1698553597,13112.705975939993,96.74430399000266,53548.76841984
2023-10-29,04:26:39.000,302,11036642,12965,0,1698553598,13112.773339040003,96.79364789999818,53548.66361304001
2023-10-29,04:26:40.000,302,11036627,13125,0,1698553599,13112.867647379993,96.89938485000312,53548.593741840006
2023-10-29,04:26:41.000,302,11036607,13005,0,1698553600,13113.002373579999,96.96987615000398,53548.523870640005
2023-10-29,04:26:42.000,302,11036665,13125,0,1698553601,13113.07647298999,97.06856397000229,53548.39810248001
2023-10-29,04:26:43.000,302,11036646,13005,0,1698553602,13113.23814442999,97.18135004999931,53548.31425704
2023-10-29,04:26:44.000,302,11036633,13285,0,1698553603,13113.48065158999,97.29413613000361,53548.258360080006
2023-10-29,04:26:45.000,302,11036664,13285,0,1698553604,13113.669268270001,97.35052916999848,53548.24438584
2023-10-29,04:26:46.000,302,11036649,13045,0,1698553605,13113.864621259992,97.45626612000342,53548.18150176001
2023-10-29,04:26:47.000,302,11036653,13245,0,1698553606,13113.979138529998,97.56200307000108,53548.04175936001
2023-10-29,04:26:48.000,302,11036617,13125,0,1698553607,13114.100392109998,97.66774001999875,53547.90900408
2023-10-29,04:26:49.000,302,11036651,13045,0,1698553608,13114.302481409999,97.75937870999769,53547.902016960004
2023-10-29,04:26:50.000,302,11036655,12685,0,1698553609,13114.38331713,97.87921392000135,53547.90900408
2023-10-29,04:26:51.000,302,11036602,12965,0,1698553610,13114.43720760999,97.92150870000478,53547.81817152
2023-10-29,04:26:52.000,302,11036627,13045,0,1698553611,13114.37658081999,97.92855783000414,53547.74830032001
2023-10-29,04:26:53.000,302,11036615,12925,0,1698553612,13114.369844509994,97.94970522000222,53547.64349352
2023-10-29,04:26:54.000,302,11036603,12925,0,1698553613,13114.35637188999,97.92150870000478,53547.65048064
2023-10-29,04:26:55.000,302,11036645,13245,0,1698553614,13114.309217719994,97.84396827000455,53547.517725360005
2023-10-29,04:26:56.000,302,11036621,13325,0,1698553615,13114.208173069994,97.78052610000304,53547.419905680006
2023-10-29,04:26:57.000,302,11036595,13125,0,1698553616,13114.100392109998,97.70298567000282,53547.21029208
2023-10-29,04:26:58.000,302,11036641,12965,0,1698553617,13114.080183179998,97.59724871999788,53547.112472400004
2023-10-29,04:26:59.000,302,11036644,12965,0,1698553618,13114.006083769993,97.540855680003,53547.07054968
2023-10-29,04:27:00.000,302,11036629,13005,0,1698553619,13114.006083769993,97.44921699000406,53546.98670424001
2023-10-29,04:27:01.000,302,11036617,13445,0,1698553620,13113.972402220003,97.36462743000448,53546.846961840005
2023-10-29,04:27:02.000,302,11036626,13325,0,1698553621,13113.918511739997,97.30118526000297,53546.6932452
2023-10-29,04:27:03.000,302,11036656,12885,0,1698553622,13113.905039119993,97.24479222000082,53546.53952856
2023-10-29,04:27:04.000,302,11036618,13045,0,1698553623,13113.958929599998,97.21659570000338,53546.48363160001
2023-10-29,04:27:05.000,302,11036603,13205,0,1698553624,13113.911775430002,97.23774309000146,53546.343889200005
2023-10-29,04:27:06.000,302,11036657,13445,0,1698553625,13113.918511739997,97.2659396099989,53546.19017256
2023-10-29,04:27:07.000,302,11036629,12765,0,1698553626,13113.918511739997,97.28708700000425,53546.01549456
2023-10-29,04:27:08.000,302,11036640,13165,0,1698553627,13113.905039119993,97.34348003999912,53545.94562336
2023-10-29,04:27:09.000,302,11036631,13045,0,1698553628,13113.979138529998,97.38577482000255,53545.889726400004
2023-10-29,04:27:10.000,302,11036653,13285,0,1698553629,13113.985874839993,97.43511872999807,53545.749984
2023-10-29,04:27:11.000,302,11036561,13045,0,1698553630,13113.992611150003,97.540855680003,53545.64517720001
2023-10-29,04:27:12.000,302,11036622,12965,0,1698553631,13113.945456979993,97.59724871999788,53545.49146056
2023-10-29,04:27:13.000,302,11036603,13245,0,1698553632,13113.898302809997,97.73118219000025,53545.33075680001
2023-10-29,04:27:14.000,302,11036655,13165,0,1698553633,13113.884830189992,97.8228208799992,53545.218962880004
2023-10-29,04:27:15.000,302,11036596,13365,0,1698553634,13113.925248049993,97.92150870000478,53545.14909168
2023-10-29,04:27:16.000,302,11036686,12965,0,1698553635,13113.945456979993,97.99199999999837,53545.0862076
2023-10-29,04:27:17.000,302,11036625,13205,0,1698553636,13113.931984360002,98.12593347000075,53544.96742656
2023-10-29,04:27:18.000,302,11036632,13245,0,1698553637,13113.844412329992,98.15412998999818,53544.79274856
2023-10-29,04:27:19.000,302,11036660,13365,0,1698553638,13113.931984360002,98.20347390000097,53544.72287736
2023-10-29,04:27:20.000,302,11036618,13405,0,1698553639,13113.871357570002,98.316259979998,53544.61108344001
2023-10-29,04:27:21.000,302,11036620,13005,0,1698553640,13113.797258159997,98.35150563000207,53544.53422512
2023-10-29,04:27:22.000,302,11036650,12765,0,1698553641,13113.696213509997,98.35855476000143,53544.3176244
2023-10-29,04:27:23.000,302,11036661,12925,0,1698553642,13113.588432550001,98.3797021499995,53544.20583048001
2023-10-29,04:27:24.000,302,11036677,12925,0,1698553643,13113.534542069996,98.35150563000207,53544.114997920005
2023-10-29,04:27:25.000,302,11036607,13085,0,1698553644,13113.40655218,98.30216171999928,53543.97525552
2023-10-29,04:27:26.000,302,11036641,13285,0,1698553645,13113.21793549999,98.30216171999928,53543.82153888001
2023-10-29,04:27:27.000,302,11036616,13085,0,1698553646,13112.988900959994,98.25281781000376,53543.563015440006
2023-10-29,04:27:28.000,302,11036612,13005,0,1698553647,13112.773339040003,98.21052303000033,53543.33244048
2023-10-29,04:27:29.000,302,11036641,13005,0,1698553648,13112.557777119997,98.15412998999818,53543.2346208
2023-10-29,04:27:30.000,302,11036644,13525,0,1698553649,13112.281588409991,98.10478608000267,53542.98308448001
2023-10-29,04:27:31.000,302,11036608,13125,0,1698553650,13112.05929017999,98.02724565000244,53542.88526480001
2023-10-29,04:27:32.000,302,11036606,13125,0,1698553651,13111.810046709994,98.00609826000436,53542.59879288001
2023-10-29,04:27:33.000,302,11036682,13365,0,1698553652,13111.540594309998,97.99199999999837,53542.43110200001
2023-10-29,04:27:34.000,302,11036640,13405,0,1698553653,13111.284614529992,97.92855783000414,53542.24244976001
2023-10-29,04:27:35.000,302,11036641,13125,0,1698553654,13111.015162129996,97.88626305000071,53542.04681040001
2023-10-29,04:27:36.000,302,11036661,13005,0,1698553655,13110.752446039995,97.82987000999856,53541.74636424
2023-10-29,04:27:37.000,302,11036596,13085,0,1698553656,13110.456048399989,97.80167349000112,53541.50181504001
2023-10-29,04:27:38.000,302,11036649,13165,0,1698553657,13110.274168030002,97.74528044999897,53541.20136888
2023-10-29,04:27:39.000,302,11036641,13405,0,1698553658,13110.132705520002,97.66069088999939,53541.096562080005
2023-10-29,04:27:40.000,302,11036603,13245,0,1698553659,13110.011451940001,97.61134698000387,53540.87297424001
2023-10-29,04:27:41.000,302,11036598,13165,0,1698553660,13109.876725739996,97.54790481000236,53540.63541216001
2023-10-29,04:27:42.000,302,11036627,12805,0,1698553661,13109.76894478,97.540855680003,53540.36990160001
2023-10-29,04:27:43.000,302,11036631,13165,0,1698553662,13109.64095488999,97.5126591599983,53540.1253524
2023-10-29,04:27:44.000,302,11036670,13085,0,1698553663,13109.654427509995,97.46331525000278,53539.92971304
2023-10-29,04:27:45.000,302,11036671,12925,0,1698553664,13109.62748227,97.45626612000342,53539.810932
2023-10-29,04:27:46.000,302,11036643,13045,0,1698553665,13109.68810906,97.41397133999999,53539.61529264
2023-10-29,04:27:47.000,302,11036660,12965,0,1698553666,13109.66790013,97.41397133999999,53539.419653280005
2023-10-29,04:27:48.000,302,11036667,12965,0,1698553667,13109.72852692,97.42102046999935,53539.21003968
2023-10-29,04:27:49.000,302,11036684,12765,0,1698553668,13109.883462049991,97.40692221000063,53539.16112984
2023-10-29,04:27:50.000,302,11036629,13085,0,1698553669,13109.883462049991,97.3787256900032,53538.965490480005
2023-10-29,04:27:51.000,302,11036619,13165,0,1698553670,13109.950825150001,97.46331525000278,53538.8327352
2023-10-29,04:27:52.000,302,11036669,13045,0,1698553671,13110.031660870001,97.48446264000086,53538.679018560004
2023-10-29,04:27:53.000,302,11036599,12925,0,1698553672,13110.125969209992,97.55495394000172,53538.52530192001
2023-10-29,04:27:54.000,302,11036610,13005,0,1698553673,13110.341531129998,97.70298567000282,53538.39254664
2023-10-29,04:27:55.000,302,11036647,12805,0,1698553674,13110.509938879994,97.75232957999833,53538.35761104001
2023-10-29,04:27:56.000,302,11036641,12845,0,1698553675,13110.7255008,97.88626305000071,53538.2737656
2023-10-29,04:27:57.000,302,11036618,12845,0,1698553676,13110.94106271999,98.0342947800018,53538.16197168
2023-10-29,04:27:58.000,302,11036635,12965,0,1698553677,13111.217251429996,98.16117912000482,53538.07113912001
2023-10-29,04:27:59.000,302,11036650,13285,0,1698553678,13111.520385379998,98.29511258999992,53538.078126240005
2023-10-29,04:28:00.000,302,11036630,12805,0,1698553679,13111.83699194999,98.45724257999973,53537.89646112
2023-10-29,04:28:01.000,302,11036617,13045,0,1698553680,13112.09970803999,98.6264216999989,53537.97331944001
2023-10-29,04:28:02.000,302,11036654,13125,0,1698553681,13112.402841989991,98.75330604000192,53537.77768008
2023-10-29,04:28:03.000,302,11036646,13125,0,1698553682,13112.685767009993,98.84494473000086,53537.71479600001
2023-10-29,04:28:04.000,302,11036662,12965,0,1698553683,13113.130363469994,98.9365834199998,53537.76370584001
2023-10-29,04:28:05.000,302,11036663,12925,0,1698553684,13113.473915279996,99.03527123999811,53537.77069296
2023-10-29,04:28:06.000,302,11036661,12965,0,1698553685,13113.770312920002,99.09871340999962,53537.72877024
2023-10-29,04:28:07.000,302,11036647,12925,0,1698553686,13114.127337349993,99.21149949000392,53537.65889904
2023-10-29,04:28:08.000,302,11036634,13045,0,1698553687,13114.39678974999,99.26789252999879,53537.56107936
2023-10-29,04:28:09.000,302,11036670,12925,0,1698553688,13114.780759419991,99.32428557000094,53537.623963440004
2023-10-29,04:28:10.000,302,11036665,13085,0,1698553689,13115.178201709998,99.3947768700018,53537.575053600005
2023-10-29,04:28:11.000,302,11036609,13285,0,1698553690,13115.461126729999,99.40182600000117,53537.55409224
2023-10-29,04:28:12.000,302,11036628,13245,0,1698553691,13115.66321603,99.41592425999988,53537.42832408001
2023-10-29,04:28:13.000,302,11036619,13125,0,1698553692,13116.006767840001,99.40887513000052,53537.53313088
2023-10-29,04:28:14.000,302,11036600,13005,0,1698553693,13116.350319650002,99.40887513000052,53537.526143760006
2023-10-29,04:28:15.000,302,11036618,13445,0,1698553694,13116.653453599989,99.3947768700018,53537.48422104
2023-10-29,04:28:16.000,302,11036664,13285,0,1698553695,13116.95658754999,99.36658035000437,53537.44928544001
2023-10-29,04:28:17.000,302,11036592,13165,0,1698553696,13117.212567329996,99.35248208999838,53537.38640136
2023-10-29,04:28:18.000,302,11036575,12805,0,1698553697,13117.502228659992,99.33838382999966,53537.407362720005
2023-10-29,04:28:19.000,302,11036636,13365,0,1698553698,13117.845780469994,99.31723644000158,53537.46325968
2023-10-29,04:28:20.000,302,11036646,12925,0,1698553699,13118.169123349995,99.32428557000094,53537.44928544001
2023-10-29,04:28:21.000,302,11036630,12925,0,1698553700,13118.478993609991,99.28903992000414,53537.49120816
2023-10-29,04:28:22.000,302,11036606,12925,0,1698553701,13118.782127559993,99.30313818000286,53537.456272560004
2023-10-29,04:28:23.000,302,11036598,13285,0,1698553702,13119.11220674999,99.25379427000007,53537.42832408001
2023-10-29,04:28:24.000,302,11036662,13245,0,1698553703,13119.47596748999,99.23969601000135,53537.42133696
2023-10-29,04:28:25.000,302,11036614,13165,0,1698553704,13119.900355019992,99.1833029699992,53537.477233920006
2023-10-29,04:28:26.000,302,11036678,13365,0,1698553705,13120.291060999989,99.15510645000177,53537.49819528001
2023-10-29,04:28:27.000,302,11036644,13165,0,1698553706,13120.68176698,99.19035209999856,53537.53313088
2023-10-29,04:28:28.000,302,11036611,13085,0,1698553707,13121.193726539997,99.1833029699992,53537.61697632001
2023-10-29,04:28:29.000,302,11036632,13205,0,1698553708,13121.71242240999,99.1833029699992,53537.78466720001
2023-10-29,04:28:30.000,302,11036609,13005,0,1698553709,13122.103128390001,99.21854862000328,53537.76370584001
2023-10-29,04:28:31.000,302,11036671,12885,0,1698553710,13122.635296879998,99.20445036000456,53537.980306560006
2023-10-29,04:28:32.000,302,11036593,13245,0,1698553711,13123.026002859995,99.19740122999792,53538.064152
2023-10-29,04:28:33.000,302,11036622,13325,0,1698553712,13123.430181459997,99.22559775000263,53538.15498456
2023-10-29,04:28:34.000,302,11036612,13125,0,1698553713,13123.820887439993,99.31018731000222,53538.30870120001
2023-10-29,04:28:35.000,302,11036636,13125,0,1698553714,13124.21832973,99.33838382999966,53538.511327680004
2023-10-29,04:28:36.000,302,11036661,13285,0,1698553715,13124.602299400001,99.43707164999796,53538.679018560004
2023-10-29,04:28:37.000,302,11036666,13005,0,1698553716,13124.959323829993,99.53575947000354,53538.81177384001
2023-10-29,04:28:38.000,302,11036655,13365,0,1698553717,13125.30961194999,99.59920163999777,53538.95151624
2023-10-29,04:28:39.000,302,11036658,13325,0,1698553718,13125.747472099996,99.690840330004,53539.17510408001
2023-10-29,04:28:40.000,302,11036627,13085,0,1698553719,13126.064078670002,99.80362641000102,53539.349782080004
2023-10-29,04:28:41.000,302,11036648,13005,0,1698553720,13126.481729889994,99.89526509999996,53539.55939568001
2023-10-29,04:28:42.000,302,11036666,13005,0,1698553721,13126.81180907999,100.05739508999977,53539.72708656001
2023-10-29,04:28:43.000,302,11036645,13165,0,1698553722,13127.189042439997,100.15608290999808,53539.96464864001
2023-10-29,04:28:44.000,302,11036687,13285,0,1698553723,13127.613429969999,100.29706550999981,53540.22317208
2023-10-29,04:28:45.000,302,11036642,13245,0,1698553724,13128.024344879996,100.38870419999876,53540.48169552
2023-10-29,04:28:46.000,302,11036620,12765,0,1698553725,13128.347687759997,100.57198158000392,53540.67034776
2023-10-29,04:28:47.000,302,11036654,12925,0,1698553726,13128.684503259989,100.67066940000223,53540.83803864
2023-10-29,04:28:48.000,302,11036669,13125,0,1698553727,13129.07520924,100.81870113000332,53541.15245904
2023-10-29,04:28:49.000,302,11036625,13285,0,1698553728,13129.472651529992,100.96673286000441,53541.362072640004
2023-10-29,04:28:50.000,302,11036626,13085,0,1698553729,13129.829675959998,101.1852558899991,53541.56469912
2023-10-29,04:28:51.000,302,11036625,13085,0,1698553730,13130.24732717999,101.31918936000147,53541.816235440005
2023-10-29,04:28:52.000,302,11036645,13245,0,1698553731,13130.577406370001,101.51656499999808,53542.032836160004
2023-10-29,04:28:53.000,302,11036664,13125,0,1698553732,13131.015266519993,101.73508803000004,53542.22847552
2023-10-29,04:28:54.000,302,11036653,13325,0,1698553733,13131.49354453,102.01000410000415,53542.486998960005
2023-10-29,04:28:55.000,302,11036688,13005,0,1698553734,13131.951613609992,102.24967452000419,53542.74552240001
2023-10-29,04:28:56.000,302,11036642,12765,0,1698553735,13132.335583279993,102.48229581000487,53542.990071600005
2023-10-29,04:28:57.000,302,11036655,12965,0,1698553736,13132.65218985,102.74311362000299,53543.08789128
2023-10-29,04:28:58.000,302,11036638,13365,0,1698553737,13133.029423209991,102.98278404000303,53543.36737608001
2023-10-29,04:28:59.000,302,11036651,13605,0,1698553738,13133.271930369992,103.17311055000027,53543.58397680001
2023-10-29,04:29:00.000,302,11036633,13165,0,1698553739,13133.561591699989,103.42687922999903,53543.90538432
2023-10-29,04:29:01.000,302,11036665,13285,0,1698553740,13133.8310441,103.63835313000163,53544.10102368
2023-10-29,04:29:02.000,302,11036666,12885,0,1698553741,13134.05334233,103.88507268000103,53544.2477532
2023-10-29,04:29:03.000,302,11036657,13245,0,1698553742,13134.336267350001,104.06130092999956,53544.44339256001
2023-10-29,04:29:04.000,302,11036611,13165,0,1698553743,13134.605719749998,104.27277483000216,53544.69492888
2023-10-29,04:29:05.000,302,11036610,12965,0,1698553744,13134.875172149994,104.43490482000198,53544.82069704
2023-10-29,04:29:06.000,302,11036595,13165,0,1698553745,13135.110943,104.59703481000179,53545.05825912
2023-10-29,04:29:07.000,302,11036615,13125,0,1698553746,13135.27261444,104.73096828000416,53545.218962880004
2023-10-29,04:29:08.000,302,11036622,13325,0,1698553747,13135.387131709991,104.90014740000333,53545.41460224
2023-10-29,04:29:09.000,302,11036629,13125,0,1698553748,13135.555539460001,105.005884350001,53545.575306000006
2023-10-29,04:29:10.000,302,11036666,13125,0,1698553749,13135.602693629997,105.1045721699993,53545.70806128
2023-10-29,04:29:11.000,302,11036641,12885,0,1698553750,13135.757628760002,105.20325999000488,53545.98754608
2023-10-29,04:29:12.000,302,11036669,13125,0,1698553751,13135.750892449993,105.34424258999934,53546.11331424
2023-10-29,04:29:13.000,302,11036614,12965,0,1698553752,13135.703738279997,105.42178301999957,53546.225108160004
2023-10-29,04:29:14.000,302,11036650,13285,0,1698553753,13135.690265659992,105.54161823000322,53546.35786344
2023-10-29,04:29:15.000,302,11036652,13205,0,1698553754,13135.656584110002,105.66850256999896,53546.56747704
2023-10-29,04:29:16.000,302,11036670,13285,0,1698553755,13135.589221009992,105.72489561000111,53546.777090640004
2023-10-29,04:29:17.000,302,11036664,12805,0,1698553756,13135.420813259996,105.82358342999942,53546.846961840005
2023-10-29,04:29:18.000,302,11036651,13285,0,1698553757,13135.17156979,105.87997647000157,53546.88888456001
2023-10-29,04:29:19.000,302,11036638,13005,0,1698553758,13134.96274417999,105.98571341999923,53547.02163984
2023-10-29,04:29:20.000,302,11036666,13245,0,1698553759,13134.632664989993,106.06325384999946,53546.99369136
2023-10-29,04:29:21.000,302,11036594,13085,0,1698553760,13134.417103070002,106.1689908000044,53547.084523920006
2023-10-29,04:29:22.000,302,11036578,13045,0,1698553761,13134.080287569996,106.27472775000206,53547.0426012
2023-10-29,04:29:23.000,302,11036612,13125,0,1698553762,13133.777153619994,106.35931731000164,53547.112472400004
2023-10-29,04:29:24.000,302,11036630,13125,0,1698553763,13133.514437529993,106.40866122000443,53547.22426632001
2023-10-29,04:29:25.000,302,11036619,13245,0,1698553764,13133.164149409997,106.43685774000187,53547.182343600005
2023-10-29,04:29:26.000,302,11036592,13125,0,1698553765,13132.72628925999,106.5143981700021,53547.182343600005
2023-10-29,04:29:27.000,302,11036628,12765,0,1698553766,13132.315374349993,106.57079121000424,53547.10548528001
2023-10-29,04:29:28.000,302,11036637,12805,0,1698553767,13131.965086229997,106.62013511999976,53547.112472400004
2023-10-29,04:29:29.000,302,11036646,13245,0,1698553768,13131.540698699995,106.65538077000383,53547.0426012
2023-10-29,04:29:30.000,302,11036641,13405,0,1698553769,13131.163465339989,106.69062642000063,53547.00067848
2023-10-29,04:29:31.000,302,11036664,13205,0,1698553770,13130.705396259997,106.73997033000342,53546.8329876
2023-10-29,04:29:32.000,302,11036624,13005,0,1698553771,13130.33489921,106.73997033000342,53546.7631164
2023-10-29,04:29:33.000,302,11036622,13285,0,1698553772,13130.038501569994,106.7611177200015,53546.67228384001
2023-10-29,04:29:34.000,302,11036642,12925,0,1698553773,13129.762312860003,106.75406859000213,53546.66529672
2023-10-29,04:29:35.000,302,11036641,13045,0,1698553774,13129.479387840001,106.73997033000342,53546.49760584
2023-10-29,04:29:36.000,302,11036652,13205,0,1698553775,13129.12909971999,106.71882293999806,53546.32991496
2023-10-29,04:29:37.000,302,11036652,13165,0,1698553776,13128.738393739994,106.73997033000342,53546.14824984001
2023-10-29,04:29:38.000,302,11036628,13245,0,1698553777,13128.388105619997,106.7117738099987,53546.01549456
2023-10-29,04:29:39.000,302,11036662,13085,0,1698553778,13128.03108118999,106.7258720700047,53545.88273928001
2023-10-29,04:29:40.000,302,11036636,13365,0,1698553779,13127.633638899999,106.71882293999806,53545.791906720005
2023-10-29,04:29:41.000,302,11036624,12965,0,1698553780,13127.283350780002,106.7117738099987,53545.63120296
2023-10-29,04:29:42.000,302,11036638,12925,0,1698553781,13126.885908489996,106.69767554999999,53545.42158936
2023-10-29,04:29:43.000,302,11036665,12965,0,1698553782,13126.454784649999,106.64128250999784,53545.24691136
2023-10-29,04:29:44.000,302,11036620,13005,0,1698553783,13126.104496530003,106.64833164000447,53545.03729776
2023-10-29,04:29:45.000,302,11036626,13245,0,1698553784,13125.707054239996,106.64833164000447,53544.79973568
2023-10-29,04:29:46.000,302,11036651,13285,0,1698553785,13125.35002980999,106.64128250999784,53544.65999328001
2023-10-29,04:29:47.000,302,11036631,12765,0,1698553786,13124.993005379998,106.59898773000168,53544.4573668
2023-10-29,04:29:48.000,302,11036641,13005,0,1698553787,13124.582090470001,106.62718424999912,53544.21980472
2023-10-29,04:29:49.000,302,11036627,12885,0,1698553788,13124.27222020999,106.5778403400036,53544.003204
2023-10-29,04:29:50.000,302,11036638,13205,0,1698553789,13123.975822569999,106.54964381999889,53543.82153888001
2023-10-29,04:29:51.000,302,11036595,12925,0,1698553790,13123.699633859993,106.50734904000274,53543.6887836
2023-10-29,04:29:52.000,302,11036639,12685,0,1698553791,13123.389763599997,106.45800512999995,53543.444234400005
2023-10-29,04:29:53.000,302,11036637,13125,0,1698553792,13123.01926655,106.43685774000187,53543.206672320004
2023-10-29,04:29:54.000,302,11036604,12965,0,1698553793,13122.756550459999,106.44390687000123,53543.004045839996
2023-10-29,04:29:55.000,302,11036585,13085,0,1698553794,13122.325426620002,106.42275948000315,53542.7105868
2023-10-29,04:29:56.000,302,11036591,13005,0,1698553795,13122.143546250001,106.32407166000485,53542.74552240001
2023-10-29,04:29:57.000,302,11036594,12965,0,1698553796,13121.83367598999,106.29587514000013,53542.48001184001
2023-10-29,04:29:58.000,302,11036601,13205,0,1698553797,13121.483387869994,106.23948209999799,53542.3262952
2023-10-29,04:29:59.000,302,11036619,12605,0,1698553798,13121.092681889997,106.24653123000462,53542.053797520006
2023-10-29,04:30:00.000,302,11036603,12965,0,1698553799,13120.708712219996,106.23948209999799,53541.8721324
2023-10-29,04:30:01.000,302,11036627,12925,0,1698553800,13120.264115759994,106.21833470999991,53541.66950592001
2023-10-29,04:30:02.000,302,11036614,12805,0,1698553801,13119.900355019992,106.19718732000183,53541.50181504001
2023-10-29,04:30:03.000,302,11036638,12765,0,1698553802,13119.36145022,106.18308906000311,53541.264252960005
2023-10-29,04:30:04.000,302,11036663,12965,0,1698553803,13118.856226969998,106.19718732000183,53541.096562080005
2023-10-29,04:30:05.000,302,11036641,12965,0,1698553804,13118.357740029991,106.18308906000311,53540.97079392001
2023-10-29,04:30:06.000,302,11036673,12925,0,1698553805,13117.812098919989,106.21128558000055,53540.76816744
2023-10-29,04:30:07.000,302,11036634,13285,0,1698553806,13117.252985189996,106.20423645000119,53540.51663112001
2023-10-29,04:30:08.000,302,11036622,12925,0,1698553807,13116.565881569994,106.22538383999927,53540.29304328
2023-10-29,04:30:09.000,302,11036685,13125,0,1698553808,13115.89898687999,106.23243296999863,53540.08342968001
2023-10-29,04:30:10.000,302,11036609,12965,0,1698553809,13115.285982669993,106.26062949000334,53539.852854720004
2023-10-29,04:30:11.000,302,11036606,13205,0,1698553810,13114.652769529996,106.28882601000078,53539.71311232
2023-10-29,04:30:12.000,302,11036642,13205,0,1698553811,13113.992611150003,106.32407166000485,53539.370743440006
2023-10-29,04:30:13.000,302,11036650,13205,0,1698553812,13113.332452769995,106.33816992000357,53539.133181360005
2023-10-29,04:30:14.000,302,11036608,13045,0,1698553813,13112.732921180002,106.38751382999908,53538.916580640005
2023-10-29,04:30:15.000,302,11036630,13365,0,1698553814,13112.11991696999,106.42275948000315,53538.679018560004
2023-10-29,04:30:16.000,302,11036594,13085,0,1698553815,13111.500176449998,106.47915251999802,53538.35761104001
2023-10-29,04:30:17.000,302,11036637,12965,0,1698553816,13110.934326409995,106.55669294999825,53538.08511336
2023-10-29,04:30:18.000,302,11036616,13045,0,1698553817,13110.402157919998,106.59193860000232,53537.78466720001
2023-10-29,04:30:19.000,302,11036641,13125,0,1698553818,13109.930616220001,106.66242990000319,53537.58204072
2023-10-29,04:30:20.000,302,11036585,12925,0,1698553819,13109.56685548,106.71882293999806,53537.37941424001
2023-10-29,04:30:21.000,302,11036604,12965,0,1698553820,13109.209831049993,106.75406859000213,53537.20473624
2023-10-29,04:30:22.000,302,11036621,13005,0,1698553821,13108.751761970001,106.8598055399998,53536.87634160001
2023-10-29,04:30:23.000,302,11036660,13165,0,1698553822,13108.40147384999,106.94439509999938,53536.62480528
2023-10-29,04:30:24.000,302,11036668,12725,0,1698553823,13108.105076209999,107.04308291999769,53536.42217880001
2023-10-29,04:30:25.000,302,11036655,12885,0,1698553824,13107.849096429993,107.14177074000327,53536.25448792001
2023-10-29,04:30:26.000,302,11036647,12885,0,1698553825,13107.599852959996,107.26160594999965,53536.016925840006
2023-10-29,04:30:27.000,302,11036646,12765,0,1698553826,13107.26303745999,107.37439203000395,53535.74442816
2023-10-29,04:30:28.000,302,11036615,13445,0,1698553827,13107.06768447,107.5153746299984,53535.6885312
2023-10-29,04:30:29.000,302,11036647,13325,0,1698553828,13106.811704689993,107.59291505999863,53535.53481456001
2023-10-29,04:30:30.000,302,11036632,13245,0,1698553829,13106.555724910002,107.73389766000037,53535.3042396
2023-10-29,04:30:31.000,302,11036604,13045,0,1698553830,13106.27279989,107.84668374000466,53535.11558736
2023-10-29,04:30:32.000,302,11036587,13285,0,1698553831,13106.02355641999,108.05110851000063,53534.891999520005
2023-10-29,04:30:33.000,302,11036612,12925,0,1698553832,13105.82820343,108.14979632999894,53534.822128320004
2023-10-29,04:30:34.000,302,11036642,13445,0,1698553833,13105.626114129998,108.31192631999875,53534.63347608
2023-10-29,04:30:35.000,302,11036605,13325,0,1698553834,13105.491387929993,108.45290892000048,53534.54963064001
2023-10-29,04:30:36.000,302,11036608,13285,0,1698553835,13105.343189109997,108.57274413000414,53534.42386248
2023-10-29,04:30:37.000,302,11036609,12965,0,1698553836,13105.134363500001,108.68553021000116,53534.27713296
2023-10-29,04:30:38.000,302,11036583,12805,0,1698553837,13104.92553788999,108.81946368000354,53534.102454960004
2023-10-29,04:30:39.000,302,11036646,12765,0,1698553838,13104.81102062,108.93224976000056,53534.01860952
2023-10-29,04:30:40.000,302,11036599,13005,0,1698553839,13104.66955811,109.0732323600023,53533.85091864
2023-10-29,04:30:41.000,302,11036627,12965,0,1698553840,13104.467468809999,109.09437975000037,53533.73912472001
2023-10-29,04:30:42.000,302,11036642,13405,0,1698553841,13104.231697959993,109.26355886999954,53533.53649824
2023-10-29,04:30:43.000,302,11036624,13285,0,1698553842,13104.076762830002,109.29880452000361,53533.47361416001
2023-10-29,04:30:44.000,302,11036669,13325,0,1698553843,13103.948772939992,109.32700104000105,53533.41073008
2023-10-29,04:30:45.000,302,11036623,13125,0,1698553844,13103.79383781,109.34814842999913,53533.32688464001
2023-10-29,04:30:46.000,302,11036611,13165,0,1698553845,13103.67258423,109.39749234000192,53533.19412936
2023-10-29,04:30:47.000,302,11036605,13085,0,1698553846,13103.53112172,109.41863973,53533.01945136001
2023-10-29,04:30:48.000,302,11036656,12965,0,1698553847,13103.46375861999,109.42568885999935,53533.01246424
2023-10-29,04:30:49.000,302,11036593,12925,0,1698553848,13103.477231239995,109.46093451000343,53532.893683199996
2023-10-29,04:30:50.000,302,11036614,13045,0,1698553849,13103.46375861999,109.46093451000343,53532.80285064001
2023-10-29,04:30:51.000,302,11036617,13205,0,1698553850,13103.46375861999,109.44683625000471,53532.77490216001
2023-10-29,04:30:52.000,302,11036622,13365,0,1698553851,13103.47049493,109.49618016000022,53532.712018080005
2023-10-29,04:30:53.000,302,11036632,13125,0,1698553852,13103.51091279,109.50322928999958,53532.663108240005
2023-10-29,04:30:54.000,302,11036586,13125,0,1698553853,13103.618693749995,109.54552407000301,53532.649134
2023-10-29,04:30:55.000,302,11036668,13645,0,1698553854,13103.64563898999,109.57372059000045,53532.62817264
2023-10-29,04:30:56.000,302,11036602,13365,0,1698553855,13103.659111609995,109.6301136300026,53532.65612112001
2023-10-29,04:30:57.000,302,11036679,13365,0,1698553856,13103.63216637,109.65126102000067,53532.53734008001
2023-10-29,04:30:58.000,302,11036675,13285,0,1698553857,13103.61195744,109.67945753999811,53532.558301439996
2023-10-29,04:30:59.000,302,11036631,13325,0,1698553858,13103.61195744,109.6653592799994,53532.64214688
2023-10-29,04:31:00.000,302,11036653,13005,0,1698553859,13103.49070386,109.65126102000067,53532.64214688
2023-10-29,04:31:01.000,302,11036655,13205,0,1698553860,13103.47049493,109.6653592799994,53532.7190052
2023-10-29,04:31:02.000,302,11036625,13205,0,1698553861,13103.355977659994,109.6653592799994,53532.781889280006
2023-10-29,04:31:03.000,302,11036612,12765,0,1698553862,13103.140415739988,109.67945753999811,53532.760927920004
2023-10-29,04:31:04.000,302,11036670,13165,0,1698553863,13102.998953230002,109.68650667000475,53532.83778624
2023-10-29,04:31:05.000,302,11036588,13005,0,1698553864,13102.817072860002,109.6935558000041,53532.830799120005
2023-10-29,04:31:06.000,302,11036657,12965,0,1698553865,13102.675610350001,109.7288014500009,53532.8587476
2023-10-29,04:31:07.000,302,11036607,13325,0,1698553866,13102.45331212,109.72175232000154,53532.85176048001
2023-10-29,04:31:08.000,302,11036611,13125,0,1698553867,13102.31184961,109.7288014500009,53532.87272184001
2023-10-29,04:31:09.000,302,11036635,13285,0,1698553868,13102.177123409994,109.74289970999962,53532.98451576
2023-10-29,04:31:10.000,302,11036609,13325,0,1698553869,13101.927879939998,109.77109623000433,53533.06836120001
2023-10-29,04:31:11.000,302,11036621,13125,0,1698553870,13101.725790639997,109.79929275000177,53533.06836120001
2023-10-29,04:31:12.000,302,11036632,13285,0,1698553871,13101.436129310001,109.85568579000392,53533.0334256
2023-10-29,04:31:13.000,302,11036629,13125,0,1698553872,13101.13299536,109.92617709000478,53532.98451576
2023-10-29,04:31:14.000,302,11036666,12845,0,1698553873,13100.917433439994,109.99666838999838,53533.061374079996
2023-10-29,04:31:15.000,302,11036661,13205,0,1698553874,13100.654717349993,110.04601230000117,53532.998490000005
2023-10-29,04:31:16.000,302,11036624,13085,0,1698553875,13100.472836979992,110.05306143000053,53533.14521952
2023-10-29,04:31:17.000,302,11036672,13045,0,1698553876,13100.338110780001,110.0883070800046,53533.12425816
2023-10-29,04:31:18.000,302,11036637,13045,0,1698553877,13100.216857200001,110.16584751000482,53533.096309680004
2023-10-29,04:31:19.000,302,11036617,13005,0,1698553878,13100.00803158999,110.21519142000034,53533.08233544
2023-10-29,04:31:20.000,302,11036644,13205,0,1698553879,13099.77226074,110.30683010999928,53533.047399840005
2023-10-29,04:31:21.000,302,11036634,12885,0,1698553880,13099.664479779989,110.34912489000271,53533.07534832
2023-10-29,04:31:22.000,302,11036628,13045,0,1698553881,13099.435445239993,110.4337144500023,53533.047399840005
2023-10-29,04:31:23.000,302,11036635,13365,0,1698553882,13099.260301180002,110.50420575000317,53532.998490000005
2023-10-29,04:31:24.000,302,11036607,12965,0,1698553883,13099.186201769997,110.56059878999804,53533.08233544
2023-10-29,04:31:25.000,302,11036634,13125,0,1698553884,13099.091893429992,110.66633574000298,53533.13823240001
2023-10-29,04:31:26.000,302,11036671,13045,0,1698553885,13098.883067819996,110.75797443000192,53533.05438696
2023-10-29,04:31:27.000,302,11036665,13285,0,1698553886,13098.71466007,110.85666225000023,53533.04041272001
2023-10-29,04:31:28.000,302,11036660,13165,0,1698553887,13098.424998739989,110.95535006999853,53532.99150288001
2023-10-29,04:31:29.000,302,11036648,13245,0,1698553888,13098.236382059993,110.96239919999789,53532.928618800004
2023-10-29,04:31:30.000,302,11036648,13205,0,1698553889,13098.115128479993,111.0258413699994,53532.93560592
2023-10-29,04:31:31.000,302,11036659,13165,0,1698553890,13097.886093939996,111.08223441000155,53532.85176048001
2023-10-29,04:31:32.000,302,11036650,13005,0,1698553891,13097.684004639996,111.05403789000411,53532.82381200001
2023-10-29,04:31:33.000,302,11036658,13205,0,1698553892,13097.441497479995,111.07518528000219,53532.88669608
2023-10-29,04:31:34.000,302,11036654,13085,0,1698553893,13097.273089729999,111.06108702000347,53532.781889280006
2023-10-29,04:31:35.000,302,11036662,13285,0,1698553894,13097.077736739993,111.04698876000475,53532.70503096001
2023-10-29,04:31:36.000,302,11036613,12965,0,1698553895,13096.781339100002,111.0892835400009,53532.62118552
2023-10-29,04:31:37.000,302,11036630,13205,0,1698553896,13096.53883194,111.11748005999834,53532.57227568
2023-10-29,04:31:38.000,302,11036641,13205,0,1698553897,13096.23569799,111.20206961999793,53532.36266208
2023-10-29,04:31:39.000,302,11036655,13205,0,1698553898,13096.006663449989,111.20911875000456,53532.31375224
2023-10-29,04:31:40.000,302,11036658,13285,0,1698553899,13095.851728319998,111.237315270002,53532.35567496
2023-10-29,04:31:41.000,302,11036632,12925,0,1698553900,13095.669847949997,111.25141353000072,53532.25086816001
2023-10-29,04:31:42.000,302,11036650,13285,0,1698553901,13095.407131859996,111.32190483000159,53532.18798408
2023-10-29,04:31:43.000,302,11036608,13005,0,1698553902,13095.184833629995,111.39944526000181,53531.99933184
2023-10-29,04:31:44.000,302,11036653,13445,0,1698553903,13094.807600269989,111.46993656000268,53531.754782640004
2023-10-29,04:31:45.000,302,11036671,13125,0,1698553904,13094.699819309993,111.45583830000396,53531.78971824
2023-10-29,04:31:46.000,302,11036632,13045,0,1698553905,13094.464048460002,111.47698569000204,53531.72683416001
2023-10-29,04:31:47.000,302,11036635,13485,0,1698553906,13094.248486539997,111.4840348200014,53531.60106600001
2023-10-29,04:31:48.000,302,11036613,12965,0,1698553907,13093.97903414,111.49813308000012,53531.440362240006
2023-10-29,04:31:49.000,302,11036637,13285,0,1698553908,13093.71631805,111.50518220999948,53531.30061984
2023-10-29,04:31:50.000,302,11036600,13285,0,1698553909,13093.473810889998,111.4840348200014,53531.21677440001
2023-10-29,04:31:51.000,302,11036641,13005,0,1698553910,13093.217831109992,111.49813308000012,53531.11895472
2023-10-29,04:31:52.000,302,11036625,13085,0,1698553911,13092.968587639996,111.55452612000227,53530.9722252
2023-10-29,04:31:53.000,302,11036617,13245,0,1698553912,13092.685662619995,111.5827226399997,53530.78357296
2023-10-29,04:31:54.000,302,11036624,12885,0,1698553913,13092.544200109995,111.60387002999778,53530.61588208
2023-10-29,04:31:55.000,302,11036620,13085,0,1698553914,13092.369056049989,111.56862438000098,53530.59492072001
2023-10-29,04:31:56.000,302,11036607,13205,0,1698553915,13092.261275089993,111.61091916000441,53530.47613968001
2023-10-29,04:31:57.000,302,11036642,13285,0,1698553916,13092.160230439993,111.56862438000098,53530.35037152
2023-10-29,04:31:58.000,302,11036640,13245,0,1698553917,13092.045713170002,111.54042786000355,53530.23159048
2023-10-29,04:31:59.000,302,11036620,12925,0,1698553918,13091.904250660002,111.51223133999883,53530.07088672001
2023-10-29,04:32:00.000,302,11036604,12925,0,1698553919,13091.809942319996,111.47698569000204,53529.91717008
2023-10-29,04:32:01.000,302,11036623,13325,0,1698553920,13091.715633979991,111.41354352000053,53529.8193504
2023-10-29,04:32:02.000,302,11036664,13285,0,1698553921,13091.56069885,111.45583830000396,53529.62371104
2023-10-29,04:32:03.000,302,11036646,13165,0,1698553922,13091.43270895999,111.42059264999989,53529.55383984
2023-10-29,04:32:04.000,302,11036701,13525,0,1698553923,13091.345136929995,111.4840348200014,53529.51890424001
2023-10-29,04:32:05.000,302,11036645,13005,0,1698553924,13091.23061965999,111.46993656000268,53529.44903304001
2023-10-29,04:32:06.000,302,11036654,13165,0,1698553925,13091.102629769994,111.51223133999883,53529.34422624
2023-10-29,04:32:07.000,302,11036703,13205,0,1698553926,13090.866858920002,111.47698569000204,53529.239419440004
2023-10-29,04:32:08.000,302,11036613,13365,0,1698553927,13090.678242239992,111.4487891700046,53529.06474144001
2023-10-29,04:32:09.000,302,11036658,13045,0,1698553928,13090.496361869991,111.4487891700046,53529.04378008001
2023-10-29,04:32:10.000,302,11036630,13205,0,1698553929,13090.247118399995,111.42764177999925,53528.86211496
2023-10-29,04:32:11.000,302,11036606,13165,0,1698553930,13090.024820169994,111.3853470000031,53528.8411536
2023-10-29,04:32:12.000,302,11036621,13085,0,1698553931,13089.721686219993,111.42764177999925,53528.62455288
2023-10-29,04:32:13.000,302,11036612,12605,0,1698553932,13089.432024889997,111.42059264999989,53528.54769456
2023-10-29,04:32:14.000,302,11036610,13045,0,1698553933,13089.17604510999,111.42764177999925,53528.44288776001
2023-10-29,04:32:15.000,302,11036600,12805,0,1698553934,13088.79207543999,111.42059264999989,53528.303145360005
2023-10-29,04:32:16.000,302,11036631,12845,0,1698553935,13088.401369459993,111.42059264999989,53528.15641584001
2023-10-29,04:32:17.000,302,11036627,12885,0,1698553936,13087.90288252,111.43469090999861,53527.967763600005
2023-10-29,04:32:18.000,302,11036635,12805,0,1698553937,13087.478494989999,111.4487891700046,53527.82103408001
2023-10-29,04:32:19.000,302,11036637,13005,0,1698553938,13087.054107459997,111.42059264999989,53527.72321440001
2023-10-29,04:32:20.000,302,11036617,13125,0,1698553939,13086.65666516999,111.39944526000181,53527.52757504001
2023-10-29,04:32:21.000,302,11036653,13045,0,1698553940,13086.151441919988,111.37829787000373,53527.38783264001
2023-10-29,04:32:22.000,302,11036661,13045,0,1698553941,13085.686636530001,111.40649439000117,53527.15027056001
2023-10-29,04:32:23.000,302,11036635,13285,0,1698553942,13085.13425910999,111.39239613000245,53526.94764408
2023-10-29,04:32:24.000,302,11036625,13125,0,1698553943,13084.575145379997,111.35715047999838,53526.6052752
2023-10-29,04:32:25.000,302,11036683,13365,0,1698553944,13084.069922129995,111.31485570000223,53526.38168736001
2023-10-29,04:32:26.000,302,11036646,13085,0,1698553945,13083.625325669993,111.26551178999944,53526.17906088
2023-10-29,04:32:27.000,302,11036642,13365,0,1698553946,13083.16725659,111.21616788000392,53525.98342152
2023-10-29,04:32:28.000,302,11036649,12965,0,1698553947,13082.75634167999,111.22321701000328,53525.7668208
2023-10-29,04:32:29.000,302,11036638,13285,0,1698553948,13082.257854739997,111.19502048999857,53525.5572072
2023-10-29,04:32:30.000,302,11036640,13285,0,1698553949,13081.73915886999,111.21616788000392,53525.20086408
2023-10-29,04:32:31.000,302,11036674,13005,0,1698553950,13081.321507649998,111.20206961999793,53525.02618608
2023-10-29,04:32:32.000,302,11036627,13125,0,1698553951,13080.890383810001,111.16682397000113,53524.76766264
2023-10-29,04:32:33.000,302,11036629,13325,0,1698553952,13080.48620521,111.18797135999921,53524.42529376
2023-10-29,04:32:34.000,302,11036596,13245,0,1698553953,13080.108971849993,111.15977484000177,53524.17375744001
2023-10-29,04:32:35.000,302,11036658,13285,0,1698553954,13079.805837899992,111.18092222999985,53523.9501696
2023-10-29,04:32:36.000,302,11036614,13285,0,1698553955,13079.556594429996,111.20911875000456,53523.64972344001
2023-10-29,04:32:37.000,302,11036618,13125,0,1698553956,13079.28714203,111.15977484000177,53523.39818712
2023-10-29,04:32:38.000,302,11036602,13165,0,1698553957,13079.071580109994,111.11043092999898,53523.14665080001
2023-10-29,04:32:39.000,302,11036651,13005,0,1698553958,13078.795391399988,111.03289049999876,53522.81126904001
2023-10-29,04:32:40.000,302,11036641,13085,0,1698553959,13078.586565789992,110.96239919999789,53522.56671984
2023-10-29,04:32:41.000,302,11036661,13005,0,1698553960,13078.344058629991,110.90600616000302,53522.40601608001
2023-10-29,04:32:42.000,302,11036628,13125,0,1698553961,13078.06786992,110.86371137999959,53522.08460856
2023-10-29,04:32:43.000,302,11036655,13485,0,1698553962,13077.798417519989,110.83551486000215,53521.80512376001
2023-10-29,04:32:44.000,302,11036645,13125,0,1698553963,13077.555910360003,110.83551486000215,53521.60249728
2023-10-29,04:32:45.000,302,11036674,13525,0,1698553964,13077.246040099992,110.80026920999808,53521.427819280005
2023-10-29,04:32:46.000,302,11036651,13285,0,1698553965,13076.855334119995,110.82846573000279,53521.15532160001
2023-10-29,04:32:47.000,302,11036675,13005,0,1698553966,13076.404001349998,110.82846573000279,53520.83391408
2023-10-29,04:32:48.000,302,11036658,13165,0,1698553967,13076.020031679996,110.87076050999895,53520.61731336
2023-10-29,04:32:49.000,302,11036635,13365,0,1698553968,13075.62258938999,110.85666225000023,53520.35878992
2023-10-29,04:32:50.000,302,11036639,12845,0,1698553969,13075.191465549993,110.85666225000023,53520.09327936
2023-10-29,04:32:51.000,302,11036589,13285,0,1698553970,13074.814232190001,110.79322007999872,53519.87667864
2023-10-29,04:32:52.000,302,11036622,13005,0,1698553971,13074.40331727999,110.75797443000192,53519.52033552
2023-10-29,04:32:53.000,302,11036610,13045,0,1698553972,13074.086710709998,110.71567964999849,53519.33168328
2023-10-29,04:32:54.000,302,11036644,13125,0,1698553973,13073.783576759997,110.6451883500049,53519.07315984001
2023-10-29,04:32:55.000,302,11036634,13285,0,1698553974,13073.399607089996,110.54650052999932,53518.84258488
2023-10-29,04:32:56.000,302,11036625,12765,0,1698553975,13073.08973683,110.4689600999991,53518.577074320005
2023-10-29,04:32:57.000,302,11036591,13125,0,1698553976,13072.752921329993,110.38437053999951,53518.29758952
2023-10-29,04:32:58.000,302,11036628,13005,0,1698553977,13072.389160589992,110.335026630004,53517.906310800005
2023-10-29,04:32:59.000,302,11036680,13325,0,1698553978,13072.04560877999,110.17994577000354,53517.640800240006
2023-10-29,04:33:00.000,302,11036613,12965,0,1698553979,13071.83004686,110.10240534000332,53517.45913512
2023-10-29,04:33:01.000,302,11036617,13525,0,1698553980,13071.540385529988,110.01781578000373,53517.1726632
2023-10-29,04:33:02.000,302,11036643,13205,0,1698553981,13071.163152169996,109.98257012999966,53516.89317840001
2023-10-29,04:33:03.000,302,11036650,13085,0,1698553982,13070.77244619,109.876833180002,53516.49491256
2023-10-29,04:33:04.000,302,11036636,13005,0,1698553983,13070.428894379998,109.78519449000305,53516.299273200006
2023-10-29,04:33:05.000,302,11036626,13125,0,1698553984,13070.125760429997,109.74289970999962,53516.00581416001
2023-10-29,04:33:06.000,302,11036626,12885,0,1698553985,13069.76873599999,109.67240840999875,53515.69139376
2023-10-29,04:33:07.000,302,11036662,12805,0,1698553986,13069.38476632999,109.56667146000109,53515.31408928001
2023-10-29,04:33:08.000,302,11036648,13205,0,1698553987,13069.175940719993,109.46798364000279,53515.03460448
2023-10-29,04:33:09.000,302,11036606,13085,0,1698553988,13068.852597839992,109.36929582000448,53514.741145440006
2023-10-29,04:33:10.000,302,11036642,13285,0,1698553989,13068.59661806,109.24241148000146,53514.53153184
2023-10-29,04:33:11.000,302,11036697,13285,0,1698553990,13068.30695672999,109.12257626999781,53514.22409856
2023-10-29,04:33:12.000,302,11036645,13045,0,1698553991,13067.949932299998,109.0238884499995,53513.85378120001
2023-10-29,04:33:13.000,302,11036679,13045,0,1698553992,13067.693952519992,108.88290584999777,53513.56032216001
2023-10-29,04:33:14.000,302,11036664,13285,0,1698553993,13067.404291189996,108.74192325000331,53513.329747200005
2023-10-29,04:33:15.000,302,11036612,13325,0,1698553994,13067.08768461999,108.6150389100003,53512.95942984
2023-10-29,04:33:16.000,302,11036611,12765,0,1698553995,13066.764341739989,108.53044935000071,53512.728854880006
2023-10-29,04:33:17.000,302,11036686,13205,0,1698553996,13066.440998860002,108.36127023000154,53512.38648600001
2023-10-29,04:33:18.000,302,11036650,13005,0,1698553997,13066.09071073999,108.21323850000044,53512.09302696
2023-10-29,04:33:19.000,302,11036702,13565,0,1698553998,13065.83473096,108.03701025000191,53511.86245200001
2023-10-29,04:33:20.000,302,11036649,13245,0,1698553999,13065.545069629989,107.94537156000297,53511.555018720006
2023-10-29,04:33:21.000,302,11036643,13045,0,1698554000,13065.289089849997,107.79733983000187,53511.25457256
2023-10-29,04:33:22.000,302,11036676,13605,0,1698554001,13064.93880173,107.6634063599995,53511.03797184
2023-10-29,04:33:23.000,302,11036683,13045,0,1698554002,13064.682821949995,107.55062028000248,53510.73053856
2023-10-29,04:33:24.000,302,11036662,13325,0,1698554003,13064.426842169989,107.48012898000161,53510.51393784
2023-10-29,04:33:25.000,302,11036653,13205,0,1698554004,13064.184335010003,107.40258855000138,53510.30432424001
2023-10-29,04:33:26.000,302,11036658,12965,0,1698554005,13063.793629029991,107.3179989900018,53509.98291672
2023-10-29,04:33:27.000,302,11036659,12885,0,1698554006,13063.423131979995,107.25455682000029,53509.654522079996
2023-10-29,04:33:28.000,302,11036637,13005,0,1698554007,13063.093052789998,107.19111464999878,53509.41696000001
2023-10-29,04:33:29.000,302,11036629,13125,0,1698554008,13062.749500979997,107.12767248000455,53509.186385040004
2023-10-29,04:33:30.000,302,11036642,13085,0,1698554009,13062.41268547999,107.0712794400024,53508.969784320005
2023-10-29,04:33:31.000,302,11036646,13405,0,1698554010,13062.06913366999,107.00783727000089,53508.66235104
2023-10-29,04:33:32.000,302,11036610,13445,0,1698554011,13061.712109239998,107.00078814000153,53508.48068592001
2023-10-29,04:33:33.000,302,11036608,13125,0,1698554012,13061.382030050001,106.9725916200041,53508.24312384001
2023-10-29,04:33:34.000,302,11036587,13045,0,1698554013,13061.05868717,106.9725916200041,53507.99857464
2023-10-29,04:33:35.000,302,11036660,13285,0,1698554014,13060.789234769989,106.93734597000002,53507.74005120001
2023-10-29,04:33:36.000,302,11036673,13125,0,1698554015,13060.445682960002,106.91619858000195,53507.4256308
2023-10-29,04:33:37.000,302,11036643,13005,0,1698554016,13060.142549010001,106.91619858000195,53507.27890128
2023-10-29,04:33:38.000,302,11036668,13165,0,1698554017,13059.825942439995,106.9584933599981,53507.006403600004
2023-10-29,04:33:39.000,302,11036643,13085,0,1698554018,13059.502599559994,106.90210032000323,53506.79679
2023-10-29,04:33:40.000,302,11036595,13085,0,1698554019,13059.300510259993,106.91619858000195,53506.60813776
2023-10-29,04:33:41.000,302,11036663,13085,0,1698554020,13059.118629889992,106.87390379999852,53506.38454992
2023-10-29,04:33:42.000,302,11036711,13285,0,1698554021,13058.855913799991,106.90210032000323,53506.11205224001
2023-10-29,04:33:43.000,302,11036691,13245,0,1698554022,13058.67403342999,106.96554249000474,53505.86750304
2023-10-29,04:33:44.000,302,11036668,13165,0,1698554023,13058.49215305999,106.97964075000345,53505.734747760005
2023-10-29,04:33:45.000,302,11036659,13285,0,1698554024,13058.350690549989,107.03603378999833,53505.497185680004
2023-10-29,04:33:46.000,302,11036643,13445,0,1698554025,13058.162073869993,107.06423031000304,53505.32250768001
2023-10-29,04:33:47.000,302,11036630,13045,0,1698554026,13057.919566709992,107.12767248000455,53505.015074400006
2023-10-29,04:33:48.000,302,11036599,13565,0,1698554027,13057.737686339991,107.16291813000134,53504.86834488001
2023-10-29,04:33:49.000,302,11036646,13045,0,1698554028,13057.589487519996,107.22636030000285,53504.79148656001
2023-10-29,04:33:50.000,302,11036612,12925,0,1698554029,13057.367189289995,107.28275333999773,53504.55392448001
2023-10-29,04:33:51.000,302,11036717,12965,0,1698554030,13057.225726779994,107.3532446399986,53504.31636240001
2023-10-29,04:33:52.000,302,11036608,13245,0,1698554031,13057.057319029998,107.39553942000202,53504.16963288001
2023-10-29,04:33:53.000,302,11036611,13085,0,1698554032,13056.922592829993,107.4166868100001,53503.960019280006
2023-10-29,04:33:54.000,302,11036639,13285,0,1698554033,13056.821548179993,107.43783419999818,53503.77835416
2023-10-29,04:33:55.000,302,11036629,13165,0,1698554034,13056.754185079997,107.4166868100001,53503.673547360006
2023-10-29,04:33:56.000,302,11036683,13205,0,1698554035,13056.659876739992,107.46603072000289,53503.47790800001
2023-10-29,04:33:57.000,302,11036605,13245,0,1698554036,13056.579041019992,107.4166868100001,53503.38008832001
2023-10-29,04:33:58.000,302,11036666,13005,0,1698554037,13056.457787439991,107.40963768000074,53503.17746184
2023-10-29,04:33:59.000,302,11036675,12965,0,1698554038,13056.410633269996,107.37439203000395,53503.04470656001
2023-10-29,04:34:00.000,302,11036599,12845,0,1698554039,13056.309588619995,107.39553942000202,53502.9189384
2023-10-29,04:34:01.000,302,11036637,13285,0,1698554040,13056.25569813999,107.43078506999882,53502.77220888
2023-10-29,04:34:02.000,302,11036615,12885,0,1698554041,13056.15465348999,107.44488333000481,53502.63246648
2023-10-29,04:34:03.000,302,11036627,13205,0,1698554042,13056.17486241999,107.43783419999818,53502.54163392001
2023-10-29,04:34:04.000,302,11036647,13045,0,1698554043,13056.228752899995,107.40258855000138,53502.499711200006
2023-10-29,04:34:05.000,302,11036601,13045,0,1698554044,13056.29611599999,107.43783419999818,53502.450801360006
2023-10-29,04:34:06.000,302,11036613,13085,0,1698554045,13056.30285231,107.44488333000481,53502.33900744
2023-10-29,04:34:07.000,302,11036631,12965,0,1698554046,13056.33653385999,107.45193246000417,53502.2202264
2023-10-29,04:34:08.000,302,11036683,13165,0,1698554047,13056.390424339996,107.45898159000353,53502.17131656
2023-10-29,04:34:09.000,302,11036581,12965,0,1698554048,13056.46452375,107.47307985000225,53502.10144536
2023-10-29,04:34:10.000,302,11036604,12925,0,1698554049,13056.558832089991,107.5153746299984,53502.03856128001
2023-10-29,04:34:11.000,302,11036649,12965,0,1698554050,13056.680085669992,107.55062028000248,53501.975677200004
2023-10-29,04:34:12.000,302,11036639,12965,0,1698554051,13056.828284490002,107.50832549999905,53501.89881888001
2023-10-29,04:34:13.000,302,11036675,13285,0,1698554052,13057.037110099998,107.50127636999969,53501.89183176
2023-10-29,04:34:14.000,302,11036639,13205,0,1698554053,13057.29308987999,107.52242375999776,53501.98965144001
2023-10-29,04:34:15.000,302,11036641,13285,0,1698554054,13057.57601489999,107.5294728900044,53501.93375448
2023-10-29,04:34:16.000,302,11036649,13005,0,1698554055,13057.730950029996,107.5153746299984,53501.947728720006
2023-10-29,04:34:17.000,302,11036629,13285,0,1698554056,13057.926303020002,107.57881679999991,53501.905806
2023-10-29,04:34:18.000,302,11036629,13005,0,1698554057,13058.141864939993,107.59291505999863,53501.905806
2023-10-29,04:34:19.000,302,11036684,13245,0,1698554058,13058.465207819994,107.64225897000142,53502.094458240004
2023-10-29,04:34:20.000,302,11036643,13085,0,1698554059,13058.67403342999,107.67750461999822,53502.1503552
2023-10-29,04:34:21.000,302,11036624,12965,0,1698554060,13058.889595349996,107.75504504999844,53502.23420064001
2023-10-29,04:34:22.000,302,11036623,13045,0,1698554061,13059.064739410001,107.80438896000123,53502.283110480006
2023-10-29,04:34:23.000,302,11036598,12765,0,1698554062,13059.287037640002,107.85373287000402,53502.35298168001
2023-10-29,04:34:24.000,302,11036624,13205,0,1698554063,13059.468918009989,107.92422417000489,53502.41586576
2023-10-29,04:34:25.000,302,11036660,12765,0,1698554064,13059.684479929994,107.98766633999912,53502.48573696
2023-10-29,04:34:26.000,302,11036631,13205,0,1698554065,13059.87309660999,108.02996112000255,53502.66041496001
2023-10-29,04:34:27.000,302,11036608,13125,0,1698554066,13060.08192222,108.07225589999871,53502.716311920005
2023-10-29,04:34:28.000,302,11036656,12885,0,1698554067,13060.230121039996,108.07930502999807,53502.82111872
2023-10-29,04:34:29.000,302,11036646,13045,0,1698554068,13060.432210339997,108.11455068000214,53502.94688688001
2023-10-29,04:34:30.000,302,11036669,13405,0,1698554069,13060.762289529994,108.19209111000237,53503.11457776001
2023-10-29,04:34:31.000,302,11036645,12805,0,1698554070,13060.984587759995,108.25553328000387,53503.22637168
2023-10-29,04:34:32.000,302,11036659,12885,0,1698554071,13061.24056754,108.24848415000451,53503.338165600006
2023-10-29,04:34:33.000,302,11036685,13045,0,1698554072,13061.516756249992,108.29077893000067,53503.36611408
2023-10-29,04:34:34.000,302,11036619,13005,0,1698554073,13061.840099129993,108.35422110000218,53503.52681784001
2023-10-29,04:34:35.000,302,11036667,13125,0,1698554074,13062.224068799995,108.41766327000369,53503.792328400006
2023-10-29,04:34:36.000,302,11036665,12925,0,1698554075,13062.608038469996,108.50225283000327,53503.99495488
2023-10-29,04:34:37.000,302,11036610,13005,0,1698554076,13062.944853970002,108.58684239000286,53504.09976168001
2023-10-29,04:34:38.000,302,11036615,13245,0,1698554077,13063.322087329994,108.68553021000116,53504.24649120001
2023-10-29,04:34:39.000,302,11036663,13445,0,1698554078,13063.712793309991,108.79831628999818,53504.525976
2023-10-29,04:34:40.000,302,11036596,13005,0,1698554079,13064.130444529997,108.89700411000376,53504.61680856
2023-10-29,04:34:41.000,302,11036651,13205,0,1698554080,13064.601986229995,108.98159367000335,53504.85437064
2023-10-29,04:34:42.000,302,11036637,12925,0,1698554081,13064.992692209991,109.11552713999845,53504.9801388
2023-10-29,04:34:43.000,302,11036647,13165,0,1698554082,13065.464233909988,109.18601843999932,53505.24564936
2023-10-29,04:34:44.000,302,11036602,13125,0,1698554083,13065.9964024,109.26355886999954,53505.574044
2023-10-29,04:34:45.000,302,11036622,13365,0,1698554084,13066.508361959997,109.36929582000448,53505.77667048001
2023-10-29,04:34:46.000,302,11036660,13125,0,1698554085,13066.98663996999,109.5314258100043,53506.021219680006
2023-10-29,04:34:47.000,302,11036615,12805,0,1698554086,13067.437972740001,109.65831015000003,53506.272756
2023-10-29,04:34:48.000,302,11036644,13285,0,1698554087,13067.990350159998,109.7640470999977,53506.5871764
2023-10-29,04:34:49.000,302,11036603,13285,0,1698554088,13068.583145439996,109.84863666000456,53506.8666612
2023-10-29,04:34:50.000,302,11036615,12965,0,1698554089,13069.135522859993,109.99666838999838,53507.16710736001
2023-10-29,04:34:51.000,302,11036634,13245,0,1698554090,13069.70810920999,110.06715968999924,53507.48851488
2023-10-29,04:34:52.000,302,11036652,13285,0,1698554091,13070.294168179993,110.20109316000162,53507.75402544
2023-10-29,04:34:53.000,302,11036637,13205,0,1698554092,13070.95432656,110.320928369998,53508.10338144001
2023-10-29,04:34:54.000,302,11036693,13125,0,1698554093,13071.641430179989,110.39141966999887,53508.515621520004
2023-10-29,04:34:55.000,302,11036682,13085,0,1698554094,13072.27464332,110.52535314000124,53508.83702904
2023-10-29,04:34:56.000,302,11036637,13245,0,1698554095,13072.880911219989,110.68748313000106,53509.14446232
2023-10-29,04:34:57.000,302,11036625,13325,0,1698554096,13073.426552329991,110.83551486000215,53509.472856960005
2023-10-29,04:34:58.000,302,11036620,13005,0,1698554097,13074.019347609988,110.94125180999981,53509.89208416
2023-10-29,04:34:59.000,302,11036628,12925,0,1698554098,13074.65256075,111.0892835400009,53510.325285599996
2023-10-29,04:35:00.000,302,11036629,13205,0,1698554099,13075.265564959998,111.22321701000328,53510.7445128
2023-10-29,04:35:01.000,302,11036626,12925,0,1698554100,13075.91225072,111.29370831000415,53511.17771424
2023-10-29,04:35:02.000,302,11036622,13085,0,1698554101,13076.478100759989,111.46288743000332,53511.499121759996
2023-10-29,04:35:03.000,302,11036672,13365,0,1698554102,13077.07089604,111.5474769900029,53511.8973876
2023-10-29,04:35:04.000,302,11036652,13285,0,1698554103,13077.623273459998,111.71665611000208,53512.24674360001
2023-10-29,04:35:05.000,302,11036692,12965,0,1698554104,13078.24301397999,111.85058958000445,53512.70090640001
2023-10-29,04:35:06.000,302,11036672,13005,0,1698554105,13078.788655089993,111.96337566000147,53513.24590176
2023-10-29,04:35:07.000,302,11036642,13205,0,1698554106,13079.32082357999,112.10435826000321,53513.63019336
2023-10-29,04:35:08.000,302,11036674,13005,0,1698554107,13079.826046829992,112.23124259999895,53514.08435616
2023-10-29,04:35:09.000,302,11036655,12765,0,1698554108,13080.33800638999,112.33697955000389,53514.46166064
2023-10-29,04:35:10.000,302,11036626,12965,0,1698554109,13080.782602849991,112.47091301999899,53514.838965120005
2023-10-29,04:35:11.000,302,11036633,12605,0,1698554110,13081.328243959993,112.58369910000329,53515.32806352
2023-10-29,04:35:12.000,302,11036697,13365,0,1698554111,13081.80652197,112.73173083000438,53515.73331648
2023-10-29,04:35:13.000,302,11036662,12725,0,1698554112,13082.257854739997,112.85861517000012,53516.14555656
2023-10-29,04:35:14.000,302,11036647,13285,0,1698554113,13082.709187509994,112.93615560000035,53516.53683528001
2023-10-29,04:35:15.000,302,11036620,13245,0,1698554114,13083.241355999991,113.02779428999929,53516.970036720006
2023-10-29,04:35:16.000,302,11036627,12925,0,1698554115,13083.712897699988,113.14762950000295,53517.44516088001
2023-10-29,04:35:17.000,302,11036651,13565,0,1698554116,13084.16423047,113.23221906000254,53517.85041384001
2023-10-29,04:35:18.000,302,11036623,13005,0,1698554117,13084.622299549992,113.35205426999892,53518.192782720005
2023-10-29,04:35:19.000,302,11036623,13125,0,1698554118,13085.17467696999,113.41549644000042,53518.66790688001
2023-10-29,04:35:20.000,302,11036604,13005,0,1698554119,13085.62600974,113.50713512999937,53519.10110832001
2023-10-29,04:35:21.000,302,11036614,13205,0,1698554120,13086.144705609993,113.54238078000344,53519.5133484
2023-10-29,04:35:22.000,302,11036613,13205,0,1698554121,13086.63645623999,113.65516686000046,53519.93956272001
2023-10-29,04:35:23.000,302,11036626,13045,0,1698554122,13087.101261629992,113.75385467999877,53520.26795736001
2023-10-29,04:35:24.000,302,11036667,13125,0,1698554123,13087.71426583999,113.831395109999,53520.71513304
2023-10-29,04:35:25.000,302,11036636,13125,0,1698554124,13088.320533739992,113.86664076000307,53521.24615416
2023-10-29,04:35:26.000,302,11036628,13245,0,1698554125,13088.906592709995,113.95827945000201,53521.65140712
2023-10-29,04:35:27.000,302,11036681,13005,0,1698554126,13089.425288580002,114.0076233600048,53522.09159568001
2023-10-29,04:35:28.000,302,11036643,13285,0,1698554127,13089.869885039989,114.08516378999775,53522.433964560005
2023-10-29,04:35:29.000,302,11036673,13285,0,1698554128,13090.435735079991,114.1415568299999,53522.867166
2023-10-29,04:35:30.000,302,11036669,12845,0,1698554129,13091.089157149989,114.20499900000141,53523.40517424
2023-10-29,04:35:31.000,302,11036665,12965,0,1698554130,13091.668479809996,114.24729378000484,53523.81741432001
2023-10-29,04:35:32.000,302,11036663,13045,0,1698554131,13092.247802469989,114.31778507999843,53524.27157712001
2023-10-29,04:35:33.000,302,11036632,12885,0,1698554132,13092.928169779996,114.31778507999843,53524.74670128
2023-10-29,04:35:34.000,302,11036650,13365,0,1698554133,13093.527701369989,114.42352203000337,53525.22182544
2023-10-29,04:35:35.000,302,11036669,13485,0,1698554134,13094.093551409991,114.41647290000401,53525.73188520001
2023-10-29,04:35:36.000,302,11036599,13205,0,1698554135,13094.632456209998,114.47286593999888,53526.1511124
2023-10-29,04:35:37.000,302,11036588,13285,0,1698554136,13095.103997909995,114.52220985000167,53526.51444264
2023-10-29,04:35:38.000,302,11036674,12925,0,1698554137,13095.609221159997,114.55040636999911,53526.961618320005
2023-10-29,04:35:39.000,302,11036612,13045,0,1698554138,13096.13465334,114.55745549999847,53527.513600800004
2023-10-29,04:35:40.000,302,11036640,12925,0,1698554139,13096.646612899996,114.58565202000318,53528.03064768001
2023-10-29,04:35:41.000,302,11036628,12805,0,1698554140,13097.145099839989,114.57155376000446,53528.41493928001
2023-10-29,04:35:42.000,302,11036648,13085,0,1698554141,13097.59643261,114.58565202000318,53528.86211496
2023-10-29,04:35:43.000,302,11036681,12965,0,1698554142,13098.047765379997,114.56450462999783,53529.190509600005
2023-10-29,04:35:44.000,302,11036679,13685,0,1698554143,13098.52604338999,114.52220985000167,53529.73550496001
2023-10-29,04:35:45.000,302,11036632,13205,0,1698554144,13098.9369583,114.55040636999911,53530.10582232
2023-10-29,04:35:46.000,302,11036647,13045,0,1698554145,13099.442181549988,114.57860289000382,53530.55998512
2023-10-29,04:35:47.000,302,11036594,13205,0,1698554146,13099.880041699995,114.59270115000254,53530.94427672
2023-10-29,04:35:48.000,302,11036638,12845,0,1698554147,13100.371792329992,114.67024158000277,53531.40542664
2023-10-29,04:35:49.000,302,11036650,13405,0,1698554148,13100.802916169989,114.6984381000002,53531.943434880006
2023-10-29,04:35:50.000,302,11036625,12605,0,1698554149,13101.17341322,114.75483114000235,53532.3347136
2023-10-29,04:35:51.000,302,11036635,12885,0,1698554150,13101.523701339996,114.83237157000258,53532.67708248
2023-10-29,04:35:52.000,302,11036642,12765,0,1698554151,13101.833571599993,114.87466634999873,53533.07534832
2023-10-29,04:35:53.000,302,11036652,13285,0,1698554152,13102.150178169999,114.91696113000216,53533.43867856
2023-10-29,04:35:54.000,302,11036604,13125,0,1698554153,13102.359003779995,114.92401026000152,53533.82995728001
2023-10-29,04:35:55.000,302,11036644,13445,0,1698554154,13102.648665109991,114.9451576499996,53534.19328752001
2023-10-29,04:35:56.000,302,11036649,13005,0,1698554155,13102.951799059992,114.98040330000367,53534.61950184001
2023-10-29,04:35:57.000,302,11036609,12925,0,1698554156,13103.227987769998,114.93810852000024,53535.00379344001
2023-10-29,04:35:58.000,302,11036607,12845,0,1698554157,13103.48396754999,114.95220677999896,53535.346162320006
2023-10-29,04:35:59.000,302,11036622,13085,0,1698554158,13103.69279316,114.9451576499996,53535.660582720004
2023-10-29,04:36:00.000,302,11036694,13005,0,1698554159,13103.908355079991,114.93810852000024,53535.995964480004
2023-10-29,04:36:01.000,302,11036650,13085,0,1698554160,13104.130653309992,114.86761721999937,53536.34532048001
2023-10-29,04:36:02.000,302,11036651,13005,0,1698554161,13104.272115819993,114.88171547999809,53536.65275376
2023-10-29,04:36:03.000,302,11036684,13445,0,1698554162,13104.420314639989,114.85351896000066,53536.98813552
2023-10-29,04:36:04.000,302,11036670,13365,0,1698554163,13104.68303072999,114.7971259199985,53537.34447864
2023-10-29,04:36:05.000,302,11036645,13205,0,1698554164,13104.817756929995,114.76188027000171,53537.66588616001
2023-10-29,04:36:06.000,302,11036658,13205,0,1698554165,13104.91206527,114.747782010003,53537.910435360005
2023-10-29,04:36:07.000,302,11036659,12885,0,1698554166,13105.026582539991,114.68433984000148,53538.08511336
2023-10-29,04:36:08.000,302,11036655,13085,0,1698554167,13105.174781360001,114.66319245000341,53538.39254664
2023-10-29,04:36:09.000,302,11036649,13245,0,1698554168,13105.302771249997,114.55745549999847,53538.67203144001
2023-10-29,04:36:10.000,302,11036633,13285,0,1698554169,13105.424024829998,114.54335723999975,53538.93055488
2023-10-29,04:36:11.000,302,11036642,13085,0,1698554170,13105.484651619998,114.44466942000145,53539.09824576
2023-10-29,04:36:12.000,302,11036624,12925,0,1698554171,13105.498124239988,114.33893247000378,53539.36375632001
2023-10-29,04:36:13.000,302,11036631,13205,0,1698554172,13105.538542099988,114.19090074000269,53539.59433128
2023-10-29,04:36:14.000,302,11036586,13285,0,1698554173,13105.552014719993,114.08516378999775,53539.91573880001
2023-10-29,04:36:15.000,302,11036649,13045,0,1698554174,13105.504860549998,113.95123032000265,53540.06945544
2023-10-29,04:36:16.000,302,11036588,12925,0,1698554175,13105.383606969997,113.831395109999,53540.29304328
2023-10-29,04:36:17.000,302,11036629,13125,0,1698554176,13105.174781360001,113.73270729000069,53540.36291448
2023-10-29,04:36:18.000,302,11036660,13285,0,1698554177,13105.093945640001,113.5846755599996,53540.593489440005
2023-10-29,04:36:19.000,302,11036592,13005,0,1698554178,13104.96595574999,113.47893861000193,53540.75419320001
2023-10-29,04:36:20.000,302,11036590,13285,0,1698554179,13104.80428430999,113.31680862000212,53540.94284544
2023-10-29,04:36:21.000,302,11036695,12925,0,1698554180,13104.588722389999,113.11943297999824,53541.06162648
2023-10-29,04:36:22.000,302,11036652,12885,0,1698554181,13104.312533679993,112.93615560000035,53541.25027872
2023-10-29,04:36:23.000,302,11036613,12845,0,1698554182,13103.935300320001,112.82336952000333,53541.30617568001
2023-10-29,04:36:24.000,302,11036655,13165,0,1698554183,13103.60522112999,112.76697648000118,53541.383034000006
2023-10-29,04:36:25.000,302,11036670,12685,0,1698554184,13103.227987769998,112.597797360002,53541.529763520004
2023-10-29,04:36:26.000,302,11036579,13125,0,1698554185,13102.803600239997,112.50615867000306,53541.50880216
2023-10-29,04:36:27.000,302,11036637,13005,0,1698554186,13102.33205854,112.41451998000412,53541.54373776001
2023-10-29,04:36:28.000,302,11036624,13125,0,1698554187,13101.921143629988,112.30173389999982,53541.550724880006
2023-10-29,04:36:29.000,302,11036642,13005,0,1698554188,13101.577591820002,112.16780043000472,53541.65553168
2023-10-29,04:36:30.000,302,11036592,12685,0,1698554189,13101.11278643,112.0409160900017,53541.6275832
2023-10-29,04:36:31.000,302,11036624,13005,0,1698554190,13100.701871519988,111.89993348999997,53541.61360896
2023-10-29,04:36:32.000,302,11036617,12765,0,1698554191,13100.264011369996,111.7941965400023,53541.53675064
2023-10-29,04:36:33.000,302,11036642,13005,0,1698554192,13099.78573335999,111.67436132999865,53541.50880216
2023-10-29,04:36:34.000,302,11036627,12965,0,1698554193,13099.442181549988,111.61796829000377,53541.40399536001
2023-10-29,04:36:35.000,302,11036612,13085,0,1698554194,13099.091893429992,111.47698569000204,53541.43893096
2023-10-29,04:36:36.000,302,11036619,13205,0,1698554195,13098.761814239995,111.3853470000031,53541.39002112
2023-10-29,04:36:37.000,302,11036635,13005,0,1698554196,13098.323954089989,111.36419960999774,53541.35508552001
2023-10-29,04:36:38.000,302,11036621,13045,0,1698554197,13097.919775490001,111.2725609199988,53541.2432916
2023-10-29,04:36:39.000,302,11036644,12845,0,1698554198,13097.54927843999,111.22321701000328,53541.22931736
2023-10-29,04:36:40.000,302,11036646,12925,0,1698554199,13097.104681979989,111.15272571000241,53541.08957496001
2023-10-29,04:36:41.000,302,11036603,12765,0,1698554200,13096.653349209992,111.09633267000027,53541.096562080005
2023-10-29,04:36:42.000,302,11036630,13085,0,1698554201,13096.15486227,111.00469398000132,53540.9638068
2023-10-29,04:36:43.000,302,11036639,13045,0,1698554202,13095.683320570002,110.95535006999853,53540.79611592
2023-10-29,04:36:44.000,302,11036642,13005,0,1698554203,13095.333032449991,110.84256399000151,53540.76816744
2023-10-29,04:36:45.000,302,11036673,13165,0,1698554204,13094.92885384999,110.70863051999913,53540.69829624
2023-10-29,04:36:46.000,302,11036669,13005,0,1698554205,13094.517938939993,110.61699183000019,53540.57252808
2023-10-29,04:36:47.000,302,11036648,13125,0,1698554206,13094.086815099996,110.55354965999868,53540.425798560005
2023-10-29,04:36:48.000,302,11036612,13565,0,1698554207,13093.675900189999,110.47600922999845,53540.22317208
2023-10-29,04:36:49.000,302,11036686,13405,0,1698554208,13093.345821000003,110.40551793000486,53540.11137816001
2023-10-29,04:36:50.000,302,11036625,12805,0,1698554209,13093.009005499996,110.320928369998,53539.99958424
2023-10-29,04:36:51.000,302,11036614,13045,0,1698554210,13092.726080479995,110.20814229000098,53539.88779032
2023-10-29,04:36:52.000,302,11036613,13005,0,1698554211,13092.402737599994,110.0883070800046,53539.72708656001
2023-10-29,04:36:53.000,302,11036618,13085,0,1698554212,13092.113076269998,109.91912795999815,53539.59433128
2023-10-29,04:36:54.000,302,11036646,13125,0,1698554213,13091.890778039997,109.75699796999834,53539.50349872
2023-10-29,04:36:55.000,302,11036674,13005,0,1698554214,13091.56069885,109.56667146000109,53539.31484648001
2023-10-29,04:36:56.000,302,11036624,13005,0,1698554215,13091.203674419994,109.43978711999807,53539.182091200004
2023-10-29,04:36:57.000,302,11036594,13205,0,1698554216,13090.792759509997,109.31290278000233,53538.95151624
2023-10-29,04:36:58.000,302,11036637,13365,0,1698554217,13090.39531721999,109.20011669999803,53538.76985112001
2023-10-29,04:36:59.000,302,11036637,12965,0,1698554218,13090.024820169994,109.05208497000422,53538.7279284
2023-10-29,04:37:00.000,302,11036636,13205,0,1698554219,13089.634114189997,108.91110237000248,53538.54626328
2023-10-29,04:37:01.000,302,11036655,13005,0,1698554220,13089.236671899991,108.69257934000052,53538.35062392
2023-10-29,04:37:02.000,302,11036643,13285,0,1698554221,13088.798811749999,108.53044935000071,53538.18293304
2023-10-29,04:37:03.000,302,11036668,13045,0,1698554222,13088.313797429997,108.3683193600009,53537.980306560006
2023-10-29,04:37:04.000,302,11036638,13285,0,1698554223,13087.90288252,108.19914024000173,53537.80562856001
2023-10-29,04:37:05.000,302,11036631,13445,0,1698554224,13087.431340819989,108.01586286000384,53537.623963440004
2023-10-29,04:37:06.000,302,11036614,13165,0,1698554225,13087.067580080002,107.9101259099989,53537.46325968
2023-10-29,04:37:07.000,302,11036639,13085,0,1698554226,13086.629719929995,107.80438896000123,53537.2256976
2023-10-29,04:37:08.000,302,11036589,13045,0,1698554227,13086.299640739999,107.73389766000037,53537.04403248001
2023-10-29,04:37:09.000,302,11036621,12925,0,1698554228,13085.996506789998,107.57176767000055,53536.98813552
2023-10-29,04:37:10.000,302,11036633,13045,0,1698554229,13085.727054390001,107.47307985000225,53536.72961208001
2023-10-29,04:37:11.000,302,11036682,12765,0,1698554230,13085.40371151,107.3532446399986,53536.63179240001
2023-10-29,04:37:12.000,302,11036619,12885,0,1698554231,13085.066896009994,107.26865507999901,53536.39423032001
2023-10-29,04:37:13.000,302,11036633,12965,0,1698554232,13084.730080510002,107.15586900000199,53536.163655360004
2023-10-29,04:37:14.000,302,11036615,12885,0,1698554233,13084.379792389991,107.09242683000048,53536.03090008
2023-10-29,04:37:15.000,302,11036640,13125,0,1698554234,13084.16423047,106.93029684000066,53535.91211904
2023-10-29,04:37:16.000,302,11036631,12885,0,1698554235,13083.921723309999,106.824559890003,53535.79333800001
2023-10-29,04:37:17.000,302,11036691,13085,0,1698554236,13083.726370319993,106.69062642000063,53535.59071152
2023-10-29,04:37:18.000,302,11036634,12805,0,1698554237,13083.564698879993,106.6130859900004,53535.464943360006
2023-10-29,04:37:19.000,302,11036670,13245,0,1698554238,13083.470390540002,106.48620165000466,53535.33917520001
2023-10-29,04:37:20.000,302,11036679,13045,0,1698554239,13083.254828619996,106.42275948000315,53535.24135552
2023-10-29,04:37:21.000,302,11036602,13045,0,1698554240,13083.18746552,106.32407166000485,53535.1644972
2023-10-29,04:37:22.000,302,11036596,13045,0,1698554241,13083.03926669999,106.24653123000462,53534.91296088001
2023-10-29,04:37:23.000,302,11036661,13365,0,1698554242,13082.98537622,106.17603993000375,53534.822128320004
2023-10-29,04:37:24.000,302,11036610,13285,0,1698554243,13082.99884883999,106.09849950000353,53534.822128320004
2023-10-29,04:37:25.000,302,11036644,12885,0,1698554244,13083.00558515,106.04210646000138,53534.74527000001
2023-10-29,04:37:26.000,302,11036684,12965,0,1698554245,13083.02579408,106.01390994000394,53534.69636016001
2023-10-29,04:37:27.000,302,11036635,13205,0,1698554246,13083.03926669999,105.99981167999795,53534.570592
2023-10-29,04:37:28.000,302,11036632,13605,0,1698554247,13083.14704766,105.94341864000307,53534.54963064001
2023-10-29,04:37:29.000,302,11036629,13365,0,1698554248,13083.268301240001,105.90112385999964,53534.5356564
2023-10-29,04:37:30.000,302,11036679,13325,0,1698554249,13083.315455409997,105.86587821000285,53534.49373368
2023-10-29,04:37:31.000,302,11036625,13445,0,1698554250,13083.362609579992,105.83768168999813,53534.4657852
2023-10-29,04:37:32.000,302,11036583,13085,0,1698554251,13083.369345890002,105.8094851700007,53534.42386248
2023-10-29,04:37:33.000,302,11036605,12925,0,1698554252,13083.423236369992,105.71784648000175,53534.40290112
2023-10-29,04:37:34.000,302,11036619,13125,0,1698554253,13083.504072089992,105.6614534399996,53534.486746560004
2023-10-29,04:37:35.000,302,11036649,13005,0,1698554254,13083.551226260002,105.5627656200013,53534.486746560004
2023-10-29,04:37:36.000,302,11036646,13125,0,1698554255,13083.618589359998,105.53456910000386,53534.507707920005
2023-10-29,04:37:37.000,302,11036629,13125,0,1698554256,13083.632061980003,105.43588127999828,53534.486746560004
2023-10-29,04:37:38.000,302,11036646,12885,0,1698554257,13083.733106629988,105.3653899800047,53534.56360488
2023-10-29,04:37:39.000,302,11036619,12965,0,1698554258,13083.813942349989,105.28784955000447,53534.61950184001
2023-10-29,04:37:40.000,302,11036665,13005,0,1698554259,13083.813942349989,105.22440738000296,53534.64745032001
2023-10-29,04:37:41.000,302,11036676,13085,0,1698554260,13084.06318582,105.0693265200025,53534.75225712
2023-10-29,04:37:42.000,302,11036644,13165,0,1698554261,13084.20464833,104.99178609000228,53534.78719272001
2023-10-29,04:37:43.000,302,11036634,13285,0,1698554262,13084.352847149996,104.9071965300027,53534.85706392
2023-10-29,04:37:44.000,302,11036651,13085,0,1698554263,13084.453891799996,104.84375436000118,53534.961870720006
2023-10-29,04:37:45.000,302,11036621,12965,0,1698554264,13084.514518589996,104.74506654000288,53534.94789648
2023-10-29,04:37:46.000,302,11036636,13165,0,1698554265,13084.548200140001,104.67457524000201,53535.094626
2023-10-29,04:37:47.000,302,11036626,13085,0,1698554266,13084.480837039991,104.6604769800033,53535.10161312001
2023-10-29,04:37:48.000,302,11036651,12845,0,1698554267,13084.494309659996,104.61818219999986,53535.20641992
2023-10-29,04:37:49.000,302,11036620,13165,0,1698554268,13084.561672759992,104.57588742000371,53535.36013656
2023-10-29,04:37:50.000,302,11036651,13245,0,1698554269,13084.622299549992,104.60408394000115,53535.492891840004
2023-10-29,04:37:51.000,302,11036653,13285,0,1698554270,13084.703135269992,104.57588742000371,53535.50686608001
2023-10-29,04:37:52.000,302,11036652,13525,0,1698554271,13084.743553129993,104.63932958999794,53535.61866
2023-10-29,04:37:53.000,302,11036662,12885,0,1698554272,13084.770498370002,104.68162437000137,53535.611672880004
2023-10-29,04:37:54.000,302,11036659,12925,0,1698554273,13084.790707300002,104.68867350000073,53535.74442816
2023-10-29,04:37:55.000,302,11036646,13525,0,1698554274,13084.891751949988,104.7239191500048,53535.90513192
2023-10-29,04:37:56.000,302,11036598,12925,0,1698554275,13084.952378739988,104.7239191500048,53536.08679704001
2023-10-29,04:37:57.000,302,11036614,13005,0,1698554276,13084.992796599989,104.73801741000352,53536.135706880006
2023-10-29,04:37:58.000,302,11036668,13245,0,1698554277,13085.060159699999,104.7591648000016,53536.22653944001
2023-10-29,04:37:59.000,302,11036662,13125,0,1698554278,13085.127522799994,104.77326306000032,53536.352307600006
2023-10-29,04:38:00.000,302,11036699,13325,0,1698554279,13085.100577559999,104.76621393000096,53536.471088640006
2023-10-29,04:38:01.000,302,11036653,12925,0,1698554280,13085.19488589999,104.78031218999968,53536.5968568
2023-10-29,04:38:02.000,302,11036624,13285,0,1698554281,13085.167940659994,104.80145957999775,53536.638779520006
2023-10-29,04:38:03.000,302,11036625,12965,0,1698554282,13085.28245793,104.7944104499984,53536.81345752
2023-10-29,04:38:04.000,302,11036643,12805,0,1698554283,13085.4643383,104.71687001999817,53537.03005824
2023-10-29,04:38:05.000,302,11036682,13125,0,1698554284,13085.599064499991,104.63228045999858,53537.11390368001
2023-10-29,04:38:06.000,302,11036686,13285,0,1698554285,13085.706845460001,104.63228045999858,53537.24665896
2023-10-29,04:38:07.000,302,11036671,12925,0,1698554286,13085.881989519992,104.53359264000028,53537.37941424001
2023-10-29,04:38:08.000,302,11036655,13165,0,1698554287,13086.063869889993,104.47719959999813,53537.505182400004
2023-10-29,04:38:09.000,302,11036614,13045,0,1698554288,13086.198596089998,104.39261003999854,53537.66588616001
2023-10-29,04:38:10.000,302,11036633,13245,0,1698554289,13086.346794909994,104.35031526000239,53537.840564160004
2023-10-29,04:38:11.000,302,11036655,13045,0,1698554290,13086.51520265999,104.27277483000216,53537.93139672001
2023-10-29,04:38:12.000,302,11036657,13245,0,1698554291,13086.58256576,104.23048004999873,53538.02222928001
2023-10-29,04:38:13.000,302,11036628,12925,0,1698554292,13086.7442372,104.17408701000386,53538.18293304
2023-10-29,04:38:14.000,302,11036621,12925,0,1698554293,13086.926117570001,104.07539918999828,53538.35062392
2023-10-29,04:38:15.000,302,11036662,13125,0,1698554294,13087.107997940002,103.90622006999911,53538.511327680004
2023-10-29,04:38:16.000,302,11036638,13085,0,1698554295,13087.262933069993,103.87802355000167,53538.64408296001
2023-10-29,04:38:17.000,302,11036651,13165,0,1698554296,13087.350505099988,103.8075322500008,53538.72094128001
2023-10-29,04:38:18.000,302,11036651,12965,0,1698554297,13087.478494989999,103.77228660000401,53538.867670800006
2023-10-29,04:38:19.000,302,11036651,13125,0,1698554298,13087.65363904999,103.66654964999907,53539.02138744
2023-10-29,04:38:20.000,302,11036593,13085,0,1698554299,13087.79510155999,103.5960583499982,53539.23100104
2023-10-29,04:38:21.000,302,11036612,12965,0,1698554300,13087.869200969995,103.54671444000269,53539.370743440006
2023-10-29,04:38:22.000,302,11036622,13325,0,1698554301,13087.95677299999,103.51851791999798,53539.468563120005
2023-10-29,04:38:23.000,302,11036625,13285,0,1698554302,13087.970245619996,103.47622314000182,53539.55939568001
2023-10-29,04:38:24.000,302,11036593,13245,0,1698554303,13087.990454549996,103.44097748999775,53539.73407368
2023-10-29,04:38:25.000,302,11036593,13045,0,1698554304,13088.00392717,103.43392835999839,53539.83189336
2023-10-29,04:38:26.000,302,11036603,13245,0,1698554305,13088.010663479996,103.42687922999903,53539.96464864001
2023-10-29,04:38:27.000,302,11036615,13125,0,1698554306,13087.92309145,103.41278097000031,53540.00657136
2023-10-29,04:38:28.000,302,11036588,13045,0,1698554307,13087.86246466,103.3493387999988,53540.13233952001
2023-10-29,04:38:29.000,302,11036629,13045,0,1698554308,13087.90288252,103.27884749999794,53540.23714632
2023-10-29,04:38:30.000,302,11036627,13125,0,1698554309,13087.86246466,103.23655272000178,53540.425798560005
2023-10-29,04:38:31.000,302,11036690,12885,0,1698554310,13087.77489262999,103.16606142000091,53540.44675992001
2023-10-29,04:38:32.000,302,11036625,13485,0,1698554311,13087.747947389995,103.08852099000069,53540.53060536
2023-10-29,04:38:33.000,302,11036642,12965,0,1698554312,13087.66037536,103.06032447000325,53540.53759248001
2023-10-29,04:38:34.000,302,11036642,12885,0,1698554313,13087.70079322,103.02507881999918,53540.63541216001
2023-10-29,04:38:35.000,302,11036649,13005,0,1698554314,13087.667111669994,102.99688230000174,53540.73323184001
2023-10-29,04:38:36.000,302,11036573,12965,0,1698554315,13087.747947389995,102.94753838999895,53540.7891288
2023-10-29,04:38:37.000,302,11036675,13165,0,1698554316,13087.79510155999,102.9052436100028,53540.91489696
2023-10-29,04:38:38.000,302,11036619,13245,0,1698554317,13087.80183787,102.85589970000001,53540.97079392001
2023-10-29,04:38:39.000,302,11036622,12965,0,1698554318,13087.92309145,102.81360492000385,53541.06861360001
2023-10-29,04:38:40.000,302,11036618,13245,0,1698554319,13087.990454549996,102.77835926999978,53541.16643328001
2023-10-29,04:38:41.000,302,11036655,12965,0,1698554320,13088.051081339996,102.79950665999786,53541.16643328001
2023-10-29,04:38:42.000,302,11036667,13205,0,1698554321,13088.111708129996,102.8065557900045,53541.2782272
2023-10-29,04:38:43.000,302,11036630,13165,0,1698554322,13088.118444439991,102.8065557900045,53541.34111128
2023-10-29,04:38:44.000,302,11036624,12965,0,1698554323,13088.219489089992,102.83475231000193,53541.50880216
2023-10-29,04:38:45.000,302,11036669,13045,0,1698554324,13088.239698019992,102.89114535000408,53541.550724880006
2023-10-29,04:38:46.000,302,11036647,13125,0,1698554325,13088.206016470001,102.9404892599996,53541.60662184
2023-10-29,04:38:47.000,302,11036649,13205,0,1698554326,13088.293588499997,102.96868578000431,53541.65553168
2023-10-29,04:38:48.000,302,11036621,12925,0,1698554327,13088.387896840002,103.02507881999918,53541.80924832001
2023-10-29,04:38:49.000,302,11036595,13205,0,1698554328,13088.495677799998,103.06032447000325,53541.91405512
2023-10-29,04:38:50.000,302,11036572,12925,0,1698554329,13088.589986139988,103.06032447000325,53541.983926320005
2023-10-29,04:38:51.000,302,11036656,13365,0,1698554330,13088.691030789989,103.14491403000284,53542.081746
2023-10-29,04:38:52.000,302,11036613,13125,0,1698554331,13088.798811749999,103.18720880999899,53542.14463008001
2023-10-29,04:38:53.000,302,11036618,13005,0,1698554332,13088.947010569995,103.22950359000242,53542.27738536
2023-10-29,04:38:54.000,302,11036606,12685,0,1698554333,13089.08173677,103.23655272000178,53542.43110200001
2023-10-29,04:38:55.000,302,11036598,13085,0,1698554334,13089.18278142,103.27884749999794,53542.535908800004
2023-10-29,04:38:56.000,302,11036669,13325,0,1698554335,13089.378134409992,103.32819141000073,53542.62674136001
2023-10-29,04:38:57.000,302,11036633,13125,0,1698554336,13089.485915370002,103.3634370600048,53542.67565120001
2023-10-29,04:38:58.000,302,11036585,13125,0,1698554337,13089.661059429993,103.34228966999945,53542.84334208001
2023-10-29,04:38:59.000,302,11036642,12885,0,1698554338,13089.876621349998,103.33524054000009,53542.93417464001
2023-10-29,04:39:00.000,302,11036625,12965,0,1698554339,13090.004611239994,103.35638792999816,53543.12282688
2023-10-29,04:39:01.000,302,11036616,13005,0,1698554340,13090.146073749995,103.33524054000009,53543.26955640001
2023-10-29,04:39:02.000,302,11036686,13005,0,1698554341,13090.206700539995,103.35638792999816,53543.339427599996
2023-10-29,04:39:03.000,302,11036636,13325,0,1698554342,13090.30100888,103.33524054000009,53543.43724728001
2023-10-29,04:39:04.000,302,11036697,13085,0,1698554343,13090.39531721999,103.30704402000265,53543.52109272
2023-10-29,04:39:05.000,302,11036631,13205,0,1698554344,13090.503098180001,103.2506509800005,53543.674809359996
2023-10-29,04:39:06.000,302,11036629,13125,0,1698554345,13090.583933900001,103.20130706999771,53543.71673208
2023-10-29,04:39:07.000,302,11036634,13245,0,1698554346,13090.590670209996,103.17311055000027,53543.76564192
2023-10-29,04:39:08.000,302,11036641,13005,0,1698554347,13090.658033309992,103.1519631600022,53543.87044872001
2023-10-29,04:39:09.000,302,11036628,12925,0,1698554348,13090.705187480002,103.06032447000325,53544.05211384
2023-10-29,04:39:10.000,302,11036647,12885,0,1698554349,13090.671505929997,103.03212794999854,53544.12198504
2023-10-29,04:39:11.000,302,11036648,13165,0,1698554350,13090.678242239992,102.96868578000431,53544.18486912001
2023-10-29,04:39:12.000,302,11036636,13245,0,1698554351,13090.610879139997,102.95458751999831,53544.19185624
2023-10-29,04:39:13.000,302,11036688,13045,0,1698554352,13090.543516040001,102.86999795999873,53544.19185624
2023-10-29,04:39:14.000,302,11036642,12605,0,1698554353,13090.48288925,102.84180144000129,53544.2477532
2023-10-29,04:39:15.000,302,11036603,12845,0,1698554354,13090.489625559996,102.72901536000427,53544.35954712
2023-10-29,04:39:16.000,302,11036642,12925,0,1698554355,13090.476152939991,102.67967145000148,53544.40845696
2023-10-29,04:39:17.000,302,11036596,13045,0,1698554356,13090.44247139,102.56688537000446,53544.450379680005
2023-10-29,04:39:18.000,302,11036663,13245,0,1698554357,13090.307745189995,102.48934494000423,53544.52025088001
2023-10-29,04:39:19.000,302,11036673,13125,0,1698554358,13090.31448149999,102.37655885999993,53544.569160720006
2023-10-29,04:39:20.000,302,11036681,13245,0,1698554359,13090.226909469995,102.33426408000378,53544.55518648
2023-10-29,04:39:21.000,302,11036624,13205,0,1698554360,13090.146073749995,102.28492017000099,53544.57614784
2023-10-29,04:39:22.000,302,11036604,12925,0,1698554361,13090.105655889995,102.20737974000076,53544.52025088001
2023-10-29,04:39:23.000,302,11036663,13005,0,1698554362,13090.03829279,102.09459366000374,53544.50627664
2023-10-29,04:39:24.000,302,11036629,13085,0,1698554363,13090.03829279,102.01000410000415,53544.65300616
2023-10-29,04:39:25.000,302,11036641,13405,0,1698554364,13090.024820169994,101.90426714999921,53544.62505768
2023-10-29,04:39:26.000,302,11036644,13125,0,1698554365,13089.930511829989,101.8901688900005,53544.58313496
2023-10-29,04:39:27.000,302,11036676,13165,0,1698554366,13089.930511829989,101.77033368000411,53544.57614784
2023-10-29,04:39:28.000,302,11036676,13085,0,1698554367,13089.863148729994,101.78443194000283,53544.54121224001
2023-10-29,04:39:29.000,302,11036681,13365,0,1698554368,13089.849676109989,101.6786949899979,53544.58313496
2023-10-29,04:39:30.000,302,11036664,13365,0,1698554369,13089.795785629998,101.62230195000302,53544.56217360001
2023-10-29,04:39:31.000,302,11036616,13325,0,1698554370,13089.768840389988,101.57295804000023,53544.6320448
2023-10-29,04:39:32.000,302,11036609,13325,0,1698554371,13089.688004670003,101.58000716999959,53544.52025088001
2023-10-29,04:39:33.000,302,11036628,13125,0,1698554372,13089.708213600003,101.52361413000472,53544.527238
2023-10-29,04:39:34.000,302,11036650,13285,0,1698554373,13089.688004670003,101.53771239000343,53544.59012208001
2023-10-29,04:39:35.000,302,11036646,13085,0,1698554374,13089.708213600003,101.41787717999978,53544.56217360001
2023-10-29,04:39:36.000,302,11036631,13325,0,1698554375,13089.613905259997,101.41082805000042,53544.47832816
2023-10-29,04:39:37.000,302,11036613,13165,0,1698554376,13089.452233819997,101.27689457999804,53544.39448272001
2023-10-29,04:39:38.000,302,11036619,13085,0,1698554377,13089.357925479992,101.24164893000125,53544.43640544
2023-10-29,04:39:39.000,302,11036613,13045,0,1698554378,13089.371398099996,101.19230501999846,53544.450379680005
2023-10-29,04:39:40.000,302,11036646,13005,0,1698554379,13089.344452860001,101.14296111000294,53544.450379680005
2023-10-29,04:39:41.000,302,11036655,13125,0,1698554380,13089.310771309996,101.051322420004,53544.47832816
2023-10-29,04:39:42.000,302,11036660,13285,0,1698554381,13089.256880829991,101.00197851000121,53544.4573668
2023-10-29,04:39:43.000,302,11036657,13525,0,1698554382,13089.189517729996,100.92443808000098,53544.42243120001
2023-10-29,04:39:44.000,302,11036652,13285,0,1698554383,13089.16257249,100.89624156000355,53544.3874956
2023-10-29,04:39:45.000,302,11036638,13085,0,1698554384,13089.12215463,100.8046028700046,53544.380508480004
2023-10-29,04:39:46.000,302,11036677,12885,0,1698554385,13089.01437366999,100.71296417999838,53544.36653424
2023-10-29,04:39:47.000,302,11036677,13125,0,1698554386,13088.85270222999,100.64952201000415,53544.26172744
2023-10-29,04:39:48.000,302,11036655,13285,0,1698554387,13088.758393889999,100.53673592999985,53544.25474032001
2023-10-29,04:39:49.000,302,11036649,13365,0,1698554388,13088.704503409994,100.36755681000068,53544.32461152001
2023-10-29,04:39:50.000,302,11036613,13245,0,1698554389,13088.529359349988,100.29706550999981,53544.25474032001
2023-10-29,04:39:51.000,302,11036657,13045,0,1698554390,13088.360951599992,100.21247595000023,53544.18486912001
2023-10-29,04:39:52.000,302,11036638,13245,0,1698554391,13088.091499199996,100.11378813000192,53544.02416536
2023-10-29,04:39:53.000,302,11036655,12885,0,1698554392,13087.85572834999,100.02214944000298,53543.92634568
2023-10-29,04:39:54.000,302,11036648,13325,0,1698554393,13087.64016643,99.92346162000467,53543.91237144
2023-10-29,04:39:55.000,302,11036631,13285,0,1698554394,13087.444813439994,99.75428249999823,53543.877435840004
2023-10-29,04:39:56.000,302,11036672,13405,0,1698554395,13087.161888419992,99.57100512000034,53543.842500239996
2023-10-29,04:39:57.000,302,11036616,13205,0,1698554396,13086.885699710001,99.38772774000245,53543.7586548
2023-10-29,04:39:58.000,302,11036643,13165,0,1698554397,13086.56235683,99.22559775000263,53543.611925280005
2023-10-29,04:39:59.000,302,11036671,13285,0,1698554398,13086.326585979994,99.10576253999898,53543.55602832001
2023-10-29,04:40:00.000,302,11036636,13285,0,1698554399,13086.023452029993,99.01412385000003,53543.43724728001
2023-10-29,04:40:01.000,302,11036589,12885,0,1698554400,13085.774208559997,98.88019037999766,53543.325453360005
2023-10-29,04:40:02.000,302,11036637,13525,0,1698554401,13085.49801984999,98.79560081999807,53543.17872384001
2023-10-29,04:40:03.000,302,11036633,12765,0,1698554402,13085.28245793,98.70396212999913,53543.04596856
2023-10-29,04:40:04.000,302,11036655,13245,0,1698554403,13085.147731729994,98.56297953000467,53542.96911024
2023-10-29,04:40:05.000,302,11036657,13285,0,1698554404,13084.918697189998,98.43609519000165,53542.79443224001
2023-10-29,04:40:06.000,302,11036619,13125,0,1698554405,13084.810916230002,98.33740737000335,53542.822380720005
2023-10-29,04:40:07.000,302,11036698,12965,0,1698554406,13084.608826930002,98.18937564000225,53542.62674136001
2023-10-29,04:40:08.000,302,11036651,13205,0,1698554407,13084.3865287,98.06249129999924,53542.50796032001
2023-10-29,04:40:09.000,302,11036667,12965,0,1698554408,13084.1844394,97.95675435000157,53542.37520504
2023-10-29,04:40:10.000,302,11036673,13205,0,1698554409,13084.01603164999,97.79462436000176,53542.23546264
2023-10-29,04:40:11.000,302,11036668,13405,0,1698554410,13083.948668549994,97.63249437000195,53542.15860432
2023-10-29,04:40:12.000,302,11036613,13045,0,1698554411,13083.813942349989,97.50561002999893,53542.04681040001
2023-10-29,04:40:13.000,302,11036647,12965,0,1698554412,13083.746579249993,97.42806959999871,53541.89309376
2023-10-29,04:40:14.000,302,11036672,13365,0,1698554413,13083.699425079998,97.33643090999976,53541.80924832001
2023-10-29,04:40:15.000,302,11036677,13285,0,1698554414,13083.665743529993,97.2659396099989,53541.69046728001
2023-10-29,04:40:16.000,302,11036681,13245,0,1698554415,13083.551226260002,97.19544830999803,53541.57168624001
2023-10-29,04:40:17.000,302,11036638,13205,0,1698554416,13083.403027439992,97.09676048999972,53541.4179696
2023-10-29,04:40:18.000,302,11036683,12805,0,1698554417,13083.342400649992,97.02626918999886,53541.32014992
2023-10-29,04:40:19.000,302,11036625,13045,0,1698554418,13083.288510170001,96.93463049999991,53541.28521432001
2023-10-29,04:40:20.000,302,11036650,13285,0,1698554419,13083.214410759996,96.85004094000033,53541.15944616001
2023-10-29,04:40:21.000,302,11036580,12925,0,1698554420,13083.173992899996,96.76545138000074,53541.12451056
2023-10-29,04:40:22.000,302,11036677,13245,0,1698554421,13083.05947562999,96.69496007999987,53540.99175528001
2023-10-29,04:40:23.000,302,11036684,13205,0,1698554422,13082.93822204999,96.61741964999965,53540.80310304001
2023-10-29,04:40:24.000,302,11036651,12885,0,1698554423,13082.850650019995,96.57512487000349,53540.69829624
2023-10-29,04:40:25.000,302,11036676,13005,0,1698554424,13082.702451199999,96.47643704999791,53540.642399280005
2023-10-29,04:40:26.000,302,11036632,13405,0,1698554425,13082.567724999994,96.39184748999833,53540.49566976001
2023-10-29,04:40:27.000,302,11036631,13205,0,1698554426,13082.385844629993,96.30020879999938,53540.36291448
2023-10-29,04:40:28.000,302,11036664,13285,0,1698554427,13082.291536290002,96.16627533000428,53540.27906904001
2023-10-29,04:40:29.000,302,11036668,12765,0,1698554428,13082.244382119992,95.99004707999848,53540.31400464
2023-10-29,04:40:30.000,302,11036628,13365,0,1698554429,13082.109655920001,95.8702118700021,53540.209197840006
2023-10-29,04:40:31.000,302,11036611,12845,0,1698554430,13082.008611270001,95.67283622999821,53540.041506960006
2023-10-29,04:40:32.000,302,11036632,12805,0,1698554431,13081.833467209995,95.50365710999904,53539.91573880001
2023-10-29,04:40:33.000,302,11036612,13285,0,1698554432,13081.60443267,95.35562537999795,53539.72009944
2023-10-29,04:40:34.000,302,11036645,13285,0,1698554433,13081.449497539994,95.19349538999813,53539.57336992
2023-10-29,04:40:35.000,302,11036632,13005,0,1698554434,13081.314771339989,95.05956192000303,53539.55240856
2023-10-29,04:40:36.000,302,11036646,13165,0,1698554435,13081.166572519993,94.96087410000473,53539.45458888
2023-10-29,04:40:37.000,302,11036677,13005,0,1698554436,13081.038582629997,94.86218627999915,53539.3567692
2023-10-29,04:40:38.000,302,11036685,12965,0,1698554437,13080.823020709991,94.72120368000469,53539.18907832
2023-10-29,04:40:39.000,302,11036643,13205,0,1698554438,13080.715239749996,94.61546672999975,53539.11920712
2023-10-29,04:40:40.000,302,11036637,13165,0,1698554439,13080.51988675999,94.53792629999953,53539.00042608
2023-10-29,04:40:41.000,302,11036607,13005,0,1698554440,13080.3447427,94.53087717000017,53538.93754200001
2023-10-29,04:40:42.000,302,11036599,13005,0,1698554441,13080.068553989993,94.53792629999953,53538.7279284
2023-10-29,04:40:43.000,302,11036662,13085,0,1698554442,13079.832783140002,94.50972978000209,53538.61613448
2023-10-29,04:40:44.000,302,11036667,12885,0,1698554443,13079.704793249992,94.46743499999866,53538.60216024001
2023-10-29,04:40:45.000,302,11036661,12765,0,1698554444,13079.435340849996,94.45333673999994,53538.49036632
2023-10-29,04:40:46.000,302,11036658,13245,0,1698554445,13079.152415829994,94.43923848000122,53538.30171408
2023-10-29,04:40:47.000,302,11036653,13045,0,1698554446,13078.909908669993,94.38284543999907,53538.21088152
2023-10-29,04:40:48.000,302,11036626,13045,0,1698554447,13078.768446159993,94.38989456999843,53538.05017776001
2023-10-29,04:40:49.000,302,11036617,13045,0,1698554448,13078.640456269997,94.41809109000314,53537.97331944001
2023-10-29,04:40:50.000,302,11036624,12605,0,1698554449,13078.586565789992,94.39694369999779,53537.87549976
2023-10-29,04:40:51.000,302,11036678,13125,0,1698554450,13078.485521139992,94.36874718000036,53537.80562856001
2023-10-29,04:40:52.000,302,11036619,13285,0,1698554451,13078.418158039996,94.39694369999779,53537.58204072
2023-10-29,04:40:53.000,302,11036641,13205,0,1698554452,13078.424894349992,94.44628761000058,53537.59601496001
2023-10-29,04:40:54.000,302,11036663,13085,0,1698554453,13078.451839590001,94.45333673999994,53537.526143760006
2023-10-29,04:40:55.000,302,11036669,13125,0,1698554454,13078.371003870001,94.47448412999802,53537.4353112
2023-10-29,04:40:56.000,302,11036632,12845,0,1698554455,13078.384476489991,94.52382804000081,53537.36544
2023-10-29,04:40:57.000,302,11036644,12885,0,1698554456,13078.344058629991,94.55907369000488,53537.21172336001
2023-10-29,04:40:58.000,302,11036640,13165,0,1698554457,13078.350794940001,94.64366325000447,53537.10691656
2023-10-29,04:40:59.000,302,11036668,12925,0,1698554458,13078.431630660001,94.70005628999934,53537.14883928
2023-10-29,04:41:00.000,302,11036654,12845,0,1698554459,13078.519202689997,94.74940020000213,53537.14883928
2023-10-29,04:41:01.000,302,11036696,12925,0,1698554460,13078.573093170002,94.81284237000364,53537.12787792
2023-10-29,04:41:02.000,302,11036614,12925,0,1698554461,13078.667401509992,94.91153019000194,53537.03005824
2023-10-29,04:41:03.000,302,11036654,13285,0,1698554462,13078.761709849998,95.0172671399996,53537.00909688
2023-10-29,04:41:04.000,302,11036609,12925,0,1698554463,13078.957062839989,95.08775844000047,53537.023071120006
2023-10-29,04:41:05.000,302,11036643,13325,0,1698554464,13079.111997969994,95.22169191000285,53537.023071120006
2023-10-29,04:41:06.000,302,11036625,12965,0,1698554465,13079.334296199995,95.34857624999859,53537.002109760004
2023-10-29,04:41:07.000,302,11036628,13205,0,1698554466,13079.502703949991,95.50365710999904,53537.002109760004
2023-10-29,04:41:08.000,302,11036671,13125,0,1698554467,13079.758683729997,95.69398362000356,53537.023071120006
2023-10-29,04:41:09.000,302,11036629,13285,0,1698554468,13080.014663509988,95.80676970000059,53537.141852160006
2023-10-29,04:41:10.000,302,11036639,12925,0,1698554469,13080.203280189999,95.96185056000104,53537.14883928
2023-10-29,04:41:11.000,302,11036625,13245,0,1698554470,13080.331270079994,96.14512793999893,53537.18377488001
2023-10-29,04:41:12.000,302,11036640,13245,0,1698554471,13080.60072247999,96.3143070599981,53537.21871048
2023-10-29,04:41:13.000,302,11036669,13125,0,1698554472,13080.796075469996,96.4905353100039,53537.239671840005
2023-10-29,04:41:14.000,302,11036647,12885,0,1698554473,13081.052055250002,96.63856703999772,53537.2955688
2023-10-29,04:41:15.000,302,11036624,12965,0,1698554474,13081.281089789998,96.77954963999946,53537.49120816
2023-10-29,04:41:16.000,302,11036641,12965,0,1698554475,13081.58422374,96.91348311000183,53537.49120816
2023-10-29,04:41:17.000,302,11036629,13125,0,1698554476,13081.813258279995,97.04741658000421,53537.65191192
2023-10-29,04:41:18.000,302,11036647,13085,0,1698554477,13082.042292819991,97.18135004999931,53537.6798604
2023-10-29,04:41:19.000,302,11036665,13125,0,1698554478,13082.331954150002,97.29413613000361,53537.83357704001
2023-10-29,04:41:20.000,302,11036637,13205,0,1698554479,13082.534043449989,97.41397133999999,53537.93838384
2023-10-29,04:41:21.000,302,11036622,13085,0,1698554480,13082.810232159994,97.540855680003,53538.078126240005
2023-10-29,04:41:22.000,302,11036568,13085,0,1698554481,13083.072948249996,97.69593654000346,53538.1340232
2023-10-29,04:41:23.000,302,11036644,13085,0,1698554482,13083.328928030001,97.8228208799992,53538.30171408
2023-10-29,04:41:24.000,302,11036617,12885,0,1698554483,13083.665743529993,97.91445956999814,53538.46940496
2023-10-29,04:41:25.000,302,11036641,13005,0,1698554484,13083.93519592999,98.04134391000116,53538.64408296001
2023-10-29,04:41:26.000,302,11036643,12965,0,1698554485,13084.24506619,98.22462128999905,53538.76985112001
2023-10-29,04:41:27.000,302,11036647,13085,0,1698554486,13084.474100729996,98.36560389000078,53538.88164504
2023-10-29,04:41:28.000,302,11036648,12965,0,1698554487,13084.804179919993,98.4924882300038,53539.0423488
2023-10-29,04:41:29.000,302,11036650,12605,0,1698554488,13085.066896009994,98.65461822000361,53539.19606544001
2023-10-29,04:41:30.000,302,11036664,13125,0,1698554489,13085.33634840999,98.78855168999871,53539.34279496001
2023-10-29,04:41:31.000,302,11036669,13245,0,1698554490,13085.578855569991,98.9365834199998,53539.5663828
2023-10-29,04:41:32.000,302,11036620,13085,0,1698554491,13085.787681180002,99.13395906000369,53539.65022824001
2023-10-29,04:41:33.000,302,11036621,13405,0,1698554492,13086.104287749993,99.26084339999943,53539.84586760001
2023-10-29,04:41:34.000,302,11036678,12965,0,1698554493,13086.48152111,99.47936643000139,53540.04849408
2023-10-29,04:41:35.000,302,11036654,13125,0,1698554494,13086.831809229996,99.59215250999841,53540.258107680005
2023-10-29,04:41:36.000,302,11036654,12925,0,1698554495,13087.202306279993,99.75428249999823,53540.39785008001
2023-10-29,04:41:37.000,302,11036636,13125,0,1698554496,13087.55259439999,99.8882159700006,53540.55156672
2023-10-29,04:41:38.000,302,11036643,13165,0,1698554497,13087.869200969995,100.08559161000449,53540.65637352001
2023-10-29,04:41:39.000,302,11036665,13365,0,1698554498,13088.273379569997,100.24067246999766,53540.95681968
2023-10-29,04:41:40.000,302,11036620,12965,0,1698554499,13088.670821859989,100.38870419999876,53541.15245904
2023-10-29,04:41:41.000,302,11036645,13085,0,1698554500,13089.05479152999,100.53673592999985,53541.37604688001
2023-10-29,04:41:42.000,302,11036614,12765,0,1698554501,13089.425288580002,100.72001330999774,53541.50181504001
2023-10-29,04:41:43.000,302,11036648,12925,0,1698554502,13089.836203489998,100.8398485200014,53541.70444152
2023-10-29,04:41:44.000,302,11036647,12925,0,1698554503,13090.287536259995,100.99492938000185,53541.95597784001
2023-10-29,04:41:45.000,302,11036646,12965,0,1698554504,13090.711923789997,101.17115763000038,53542.14463008001
2023-10-29,04:41:46.000,302,11036644,13325,0,1698554505,13091.156520249999,101.36853327000426,53542.40315352
2023-10-29,04:41:47.000,302,11036677,13325,0,1698554506,13091.57417146999,101.46017196000321,53542.51494744
2023-10-29,04:41:48.000,302,11036679,12805,0,1698554507,13092.059185789993,101.65049847000046,53542.80840648
2023-10-29,04:41:49.000,302,11036647,13085,0,1698554508,13092.63177213999,101.78443194000283,53543.1647496
2023-10-29,04:41:50.000,302,11036680,13085,0,1698554509,13093.062895980001,101.93246367000393,53543.41628592001
2023-10-29,04:41:51.000,302,11036693,12605,0,1698554510,13093.480547199993,102.06639713999903,53543.65384800001
2023-10-29,04:41:52.000,302,11036617,13085,0,1698554511,13093.8173627,102.25672365000355,53543.842500239996
2023-10-29,04:41:53.000,302,11036637,13125,0,1698554512,13094.208068679996,102.40475538000464,53544.08006232
2023-10-29,04:41:54.000,302,11036641,13045,0,1698554513,13094.618983589993,102.63032753999869,53544.35256000001
2023-10-29,04:41:55.000,302,11036627,13165,0,1698554514,13094.97600802,102.78540839999914,53544.59012208001
2023-10-29,04:41:56.000,302,11036646,13085,0,1698554515,13095.380186620001,102.98983317000238,53544.87659400001
2023-10-29,04:41:57.000,302,11036623,13165,0,1698554516,13095.743947360002,103.11671750999813,53545.121143200005
2023-10-29,04:41:58.000,302,11036622,13245,0,1698554517,13095.999927139994,103.2506509800005,53545.386653760004
2023-10-29,04:41:59.000,302,11036658,13045,0,1698554518,13096.21548906,103.3634370600048,53545.575306000006
2023-10-29,04:42:00.000,302,11036656,13325,0,1698554519,13096.43105097999,103.5960583499982,53545.81286808001
2023-10-29,04:42:01.000,302,11036631,12965,0,1698554520,13096.781339100002,103.84982703000423,53546.078378640006
2023-10-29,04:42:02.000,302,11036617,13005,0,1698554521,13097.057527809993,104.13884135999979,53546.1342756
2023-10-29,04:42:03.000,302,11036652,13165,0,1698554522,13097.39434331,104.47015046999877,53546.28100512
2023-10-29,04:42:04.000,302,11036669,13125,0,1698554523,13097.778312980001,104.65342785000394,53546.441708880004
2023-10-29,04:42:05.000,302,11036683,13125,0,1698554524,13098.263327299988,104.78736131999904,53546.53254144001
2023-10-29,04:42:06.000,302,11036673,12805,0,1698554525,13098.70792375999,104.4137574300039,53546.60241264001
2023-10-29,04:42:07.000,302,11036662,13365,0,1698554526,13098.95716723,103.5960583499982,53546.45568312001
2023-10-29,04:42:08.000,302,11036682,13285,0,1698554527,13098.77528686,101.89721801999985,53546.45568312001
2023-10-29,04:42:09.000,302,11036650,13445,0,1698554528,13097.461706409995,99.89526509999996,53546.71420656
2023-10-29,04:42:10.000,302,11036666,12965,0,1698554529,13095.622693780002,99.52166121000482,53547.33606024
2023-10-29,04:42:11.000,302,11036680,13325,0,1698554530,13095.043371119995,101.2980419700034,53547.755287440006
2023-10-29,04:42:12.000,302,11036646,13125,0,1698554531,13095.986454519989,103.7088444300025,53548.188488880005
2023-10-29,04:42:13.000,302,11036657,13245,0,1698554532,13097.293298659999,104.94949130999885,53548.6496388
2023-10-29,04:42:14.000,302,11036612,13245,0,1698554533,13098.081446930002,105.20325999000488,53549.30642808001
2023-10-29,04:42:15.000,302,11036666,13205,0,1698554534,13098.46541659999,105.11162129999866,53549.76059088001
2023-10-29,04:42:16.000,302,11036681,13285,0,1698554535,13098.68771482999,104.9071965300027,53550.200779440005
2023-10-29,04:42:17.000,302,11036641,13045,0,1698554536,13098.930221989991,104.73096828000416,53550.54314832
2023-10-29,04:42:18.000,302,11036644,13005,0,1698554537,13099.300719040002,104.75211567000224,53550.84359448001
2023-10-29,04:42:19.000,302,11036655,12925,0,1698554538,13099.8126786,104.8578526199999,53551.255834560005
2023-10-29,04:42:20.000,302,11036603,12965,0,1698554539,13100.203384579996,105.005884350001,53551.591216320005
2023-10-29,04:42:21.000,302,11036664,13405,0,1698554540,13100.654717349993,105.19621085999825,53551.91961096001
2023-10-29,04:42:22.000,302,11036674,13285,0,1698554541,13100.957851299994,105.38653737000277,53552.24101848
2023-10-29,04:42:23.000,302,11036685,13205,0,1698554542,13101.26772155999,105.5275199700045,53552.48556768
2023-10-29,04:42:24.000,302,11036706,13205,0,1698554543,13101.591064439992,105.67555169999832,53552.78601384001
2023-10-29,04:42:25.000,302,11036651,12925,0,1698554544,13101.867253149998,105.87997647000157,53553.10742136
2023-10-29,04:42:26.000,302,11036634,13125,0,1698554545,13102.156914479994,105.99981167999795,53553.42882888001
2023-10-29,04:42:27.000,302,11036633,13445,0,1698554546,13102.3724764,106.21128558000055,53553.64542960001
2023-10-29,04:42:28.000,302,11036646,13085,0,1698554547,13102.662137729996,106.38751382999908,53553.95985000001
2023-10-29,04:42:29.000,302,11036653,12925,0,1698554548,13103.073052639993,106.59193860000232,53554.30221888
2023-10-29,04:42:30.000,302,11036660,13285,0,1698554549,13103.376186589994,106.73292120000406,53554.53978096
2023-10-29,04:42:31.000,302,11036634,13045,0,1698554550,13103.74668363999,106.83160902000236,53554.86817560001
2023-10-29,04:42:32.000,302,11036668,13045,0,1698554551,13104.029608659992,107.01488640000025,53555.1476604
2023-10-29,04:42:33.000,302,11036641,12765,0,1698554552,13104.319269989988,107.12062334999791,53555.40618384
2023-10-29,04:42:34.000,302,11036650,13205,0,1698554553,13104.575249769994,107.29685160000372,53555.72060424
2023-10-29,04:42:35.000,302,11036630,13005,0,1698554554,13104.777339069995,107.42373593999946,53556.02803752
2023-10-29,04:42:36.000,302,11036607,13045,0,1698554555,13104.999637299996,107.57881679999991,53556.37739352001
2023-10-29,04:42:37.000,302,11036647,13205,0,1698554556,13105.147836119992,107.69865201000357,53556.54508440001
2023-10-29,04:42:38.000,302,11036622,13045,0,1698554557,13105.275826010002,107.84668374000466,53556.80360784
2023-10-29,04:42:39.000,302,11036687,13085,0,1698554558,13105.457706380002,107.93127330000425,53557.076105520006
2023-10-29,04:42:40.000,302,11036674,13005,0,1698554559,13105.599168889989,108.04405938000127,53557.31366760001
2023-10-29,04:42:41.000,302,11036642,12845,0,1698554560,13105.686740919999,108.14274719999958,53557.52328120001
2023-10-29,04:42:42.000,302,11036672,12925,0,1698554561,13105.747367709999,108.26258241000323,53557.7328948
2023-10-29,04:42:43.000,302,11036670,13165,0,1698554562,13105.82820343,108.34717197000282,53557.88661144001
2023-10-29,04:42:44.000,302,11036648,13125,0,1698554563,13106.057237969995,108.4317615300024,53558.22199320001
2023-10-29,04:42:45.000,302,11036650,13525,0,1698554564,13106.2121731,108.50930196000263,53558.45256816
2023-10-29,04:42:46.000,302,11036666,13125,0,1698554565,13106.306481439991,108.60798978000093,53558.60628480001
2023-10-29,04:42:47.000,302,11036648,13005,0,1698554566,13106.346899299991,108.65028456000437,53558.732052960004
2023-10-29,04:42:48.000,302,11036686,13245,0,1698554567,13106.555724910002,108.6784810800018,53559.00455064
2023-10-29,04:42:49.000,302,11036618,13165,0,1698554568,13106.710660039993,108.74192325000331,53559.137305920005
2023-10-29,04:42:50.000,302,11036633,13165,0,1698554569,13106.865595169998,108.86175845999969,53559.31198392
2023-10-29,04:42:51.000,302,11036662,13165,0,1698554570,13107.14178387999,108.91815150000184,53559.542558880006
2023-10-29,04:42:52.000,302,11036671,13125,0,1698554571,13107.40449996999,108.98864280000271,53559.66832704
2023-10-29,04:42:53.000,302,11036643,13205,0,1698554572,13107.680688679997,109.11552713999845,53559.856979280004
2023-10-29,04:42:54.000,302,11036635,13325,0,1698554573,13107.963613699998,109.15077279000252,53560.03165728
2023-10-29,04:42:55.000,302,11036651,13165,0,1698554574,13108.36105598999,109.22126409000339,53560.248258
2023-10-29,04:42:56.000,302,11036618,13125,0,1698554575,13108.718080419996,109.29175539000425,53560.381013280006
2023-10-29,04:42:57.000,302,11036619,13005,0,1698554576,13109.034686990002,109.35519755999849,53560.478832960005
2023-10-29,04:42:58.000,302,11036645,13325,0,1698554577,13109.445601899999,109.40454147000128,53560.66049808
2023-10-29,04:42:59.000,302,11036657,13085,0,1698554578,13109.82283525999,109.42568885999935,53560.94697
2023-10-29,04:43:00.000,302,11036615,13365,0,1698554579,13110.139441829997,109.49618016000022,53561.149596480005
2023-10-29,04:43:01.000,302,11036658,13285,0,1698554580,13110.449312089993,109.51027841999894,53561.37318432
2023-10-29,04:43:02.000,302,11036674,12845,0,1698554581,13110.75918234999,109.62306450000324,53561.57581080001
2023-10-29,04:43:03.000,302,11036692,13205,0,1698554582,13111.082525229991,109.71470319000218,53561.73651456
2023-10-29,04:43:04.000,302,11036643,13285,0,1698554583,13111.459758589997,109.79224362000241,53561.9251668
2023-10-29,04:43:05.000,302,11036644,13045,0,1698554584,13111.85720087999,109.84158752999792,53562.1347804
2023-10-29,04:43:06.000,302,11036609,12965,0,1698554585,13112.28832472,109.91912795999815,53562.35836824
2023-10-29,04:43:07.000,302,11036683,13245,0,1698554586,13112.604931289992,110.03896317000181,53562.540033360005
2023-10-29,04:43:08.000,302,11036602,13285,0,1698554587,13112.935010479989,110.13060186000075,53562.81253104
2023-10-29,04:43:09.000,302,11036654,13285,0,1698554588,13113.332452769995,110.22928967999906,53563.11996432
2023-10-29,04:43:10.000,302,11036628,12805,0,1698554589,13113.649059340001,110.31387923999864,53563.40643624
2023-10-29,04:43:11.000,302,11036666,13005,0,1698554590,13113.945456979993,110.39846879999823,53563.595088480004
2023-10-29,04:43:12.000,302,11036636,12885,0,1698554591,13114.167755209994,110.5324022700006,53563.83963768
2023-10-29,04:43:13.000,302,11036608,12925,0,1698554592,13114.410262369995,110.70863051999913,53564.00732856
2023-10-29,04:43:14.000,302,11036645,13205,0,1698554593,13114.64603322,110.83551486000215,53564.265852000004
2023-10-29,04:43:15.000,302,11036675,12925,0,1698554594,13114.841386209991,110.94125180999981,53564.60822088
2023-10-29,04:43:16.000,302,11036643,12965,0,1698554595,13115.036739199997,111.09633267000027,53564.887705680005
2023-10-29,04:43:17.000,302,11036590,12965,0,1698554596,13115.171465400002,111.24436440000136,53565.06238368
2023-10-29,04:43:18.000,302,11036597,13205,0,1698554597,13115.326400529993,111.35715047999838,53565.31392000001
2023-10-29,04:43:19.000,302,11036617,13165,0,1698554598,13115.49480827999,111.5474769900029,53565.5934048
2023-10-29,04:43:20.000,302,11036674,13045,0,1698554599,13115.57564399999,111.70255785000336,53565.8030184
2023-10-29,04:43:21.000,302,11036644,12965,0,1698554600,13115.65647971999,111.88583523000125,53566.03359336001
2023-10-29,04:43:22.000,302,11036616,13125,0,1698554601,13115.649743409995,112.02681783000298,53566.110451680004
2023-10-29,04:43:23.000,302,11036611,13085,0,1698554602,13115.74405175,112.17484956000408,53566.45282056
2023-10-29,04:43:24.000,302,11036634,13285,0,1698554603,13115.86530533,112.28058651000174,53566.6414728
2023-10-29,04:43:25.000,302,11036653,13005,0,1698554604,13115.98655891,112.41451998000412,53566.851086400005
2023-10-29,04:43:26.000,302,11036660,13045,0,1698554605,13116.067394630001,112.55550257999857,53567.03973864001
2023-10-29,04:43:27.000,302,11036640,12845,0,1698554606,13116.175175589997,112.6330430099988,53567.25633936001
2023-10-29,04:43:28.000,302,11036648,12965,0,1698554607,13116.148230350002,112.72468169999775,53567.32621056001
2023-10-29,04:43:29.000,302,11036689,12925,0,1698554608,13116.168439280002,112.83041865000268,53567.52883704
2023-10-29,04:43:30.000,302,11036630,13205,0,1698554609,13116.215593449997,112.89386082000419,53567.68255368001
2023-10-29,04:43:31.000,302,11036651,13285,0,1698554610,13116.181911899992,112.92205734000163,53567.89915440001
2023-10-29,04:43:32.000,302,11036634,12925,0,1698554611,13116.141494039992,112.99959777000186,53567.94107712
2023-10-29,04:43:33.000,302,11036632,13125,0,1698554612,13116.154966659997,113.03484341999865,53568.11575512001
2023-10-29,04:43:34.000,302,11036647,13165,0,1698554613,13116.215593449997,113.08418733000144,53568.23453616001
2023-10-29,04:43:35.000,302,11036648,13245,0,1698554614,13116.175175589997,113.14058037000359,53568.36729144
2023-10-29,04:43:36.000,302,11036674,12925,0,1698554615,13116.195384519997,113.23221906000254,53568.3882528
2023-10-29,04:43:37.000,302,11036591,12925,0,1698554616,13116.154966659997,113.30975949000276,53568.44414976
2023-10-29,04:43:38.000,302,11036609,12925,0,1698554617,13116.168439280002,113.36615253000491,53568.54895656001
2023-10-29,04:43:39.000,302,11036653,13285,0,1698554618,13116.330110720002,113.38729992000299,53568.68171184
2023-10-29,04:43:40.000,302,11036620,13125,0,1698554619,13116.410946440003,113.38729992000299,53568.793505760004
2023-10-29,04:43:41.000,302,11036656,13005,0,1698554620,13116.444627989993,113.39434905000235,53568.90529968001
2023-10-29,04:43:42.000,302,11036705,13525,0,1698554621,13116.485045849993,113.41549644000042,53568.93324816001
2023-10-29,04:43:43.000,302,11036663,13165,0,1698554622,13116.485045849993,113.39434905000235,53568.912286800005
2023-10-29,04:43:44.000,302,11036689,12925,0,1698554623,13116.538936329998,113.40844731000107,53569.0170936
2023-10-29,04:43:45.000,302,11036671,13245,0,1698554624,13116.619772049999,113.4366438299985,53569.0869648
2023-10-29,04:43:46.000,302,11036642,12925,0,1698554625,13116.613035739989,113.48598774000129,53569.09395192
2023-10-29,04:43:47.000,302,11036642,13205,0,1698554626,13116.646717289994,113.47188948000257,53569.0869648
2023-10-29,04:43:48.000,302,11036623,13045,0,1698554627,13116.767970869994,113.48598774000129,53569.12190040001
2023-10-29,04:43:49.000,302,11036664,13005,0,1698554628,13116.91616968999,113.4507420900045,53569.28260416
2023-10-29,04:43:50.000,302,11036614,12965,0,1698554629,13116.95658754999,113.4507420900045,53569.26862992001
2023-10-29,04:43:51.000,302,11036651,13045,0,1698554630,13117.05763219999,113.4366438299985,53569.30356552
2023-10-29,04:43:52.000,302,11036637,13205,0,1698554631,13117.219303639991,113.47893861000193,53569.31055264001
2023-10-29,04:43:53.000,302,11036694,13165,0,1698554632,13117.327084600001,113.50713512999937,53569.30356552
2023-10-29,04:43:54.000,302,11036634,12925,0,1698554633,13117.522437589992,113.52828252000472,53569.37343672
2023-10-29,04:43:55.000,302,11036680,12845,0,1698554634,13117.690845339988,113.51418425999873,53569.534140480006
2023-10-29,04:43:56.000,302,11036616,13005,0,1698554635,13117.859253089999,113.50008600000001,53569.61798592
2023-10-29,04:43:57.000,302,11036588,13125,0,1698554636,13117.987242979994,113.45779122000386,53569.72279272001
2023-10-29,04:43:58.000,302,11036648,13245,0,1698554637,13118.047869769995,113.46484035000321,53569.81362528001
2023-10-29,04:43:59.000,302,11036671,13245,0,1698554638,13118.08155132,113.42959469999914,53569.799651040004
2023-10-29,04:44:00.000,302,11036665,13165,0,1698554639,13118.06134239,113.50008600000001,53569.89048360001
2023-10-29,04:44:01.000,302,11036590,13085,0,1698554640,13118.19606858999,113.46484035000321,53569.95336768
2023-10-29,04:44:02.000,302,11036635,12805,0,1698554641,13118.24322276,113.48598774000129,53569.988303280006
2023-10-29,04:44:03.000,302,11036640,12965,0,1698554642,13118.249959069995,113.48598774000129,53570.05817448001
2023-10-29,04:44:04.000,302,11036662,13165,0,1698554643,13118.398157889991,113.48598774000129,53570.19791688001
2023-10-29,04:44:05.000,302,11036636,12805,0,1698554644,13118.492466229996,113.50008600000001,53570.26778808
2023-10-29,04:44:06.000,302,11036627,12765,0,1698554645,13118.654137669997,113.49303687000065,53570.29573656001
2023-10-29,04:44:07.000,302,11036670,13325,0,1698554646,13118.836018039998,113.52123338999809,53570.40054336
2023-10-29,04:44:08.000,302,11036660,12805,0,1698554647,13118.903381139993,113.61992121000367,53570.40054336
2023-10-29,04:44:09.000,302,11036674,13205,0,1698554648,13119.139151989999,113.63401947000239,53570.491375920006
2023-10-29,04:44:10.000,302,11036648,13285,0,1698554649,13119.38165915,113.71155990000261,53570.59618272
2023-10-29,04:44:11.000,302,11036674,12805,0,1698554650,13119.570275829996,113.6974616400039,53570.67304104
2023-10-29,04:44:12.000,302,11036638,13125,0,1698554651,13119.765628820001,113.76795294000476,53570.77784784001
2023-10-29,04:44:13.000,302,11036685,13005,0,1698554652,13119.954245499997,113.831395109999,53570.84073192
2023-10-29,04:44:14.000,302,11036669,13285,0,1698554653,13120.176543729998,113.88778815000114,53570.98047432
2023-10-29,04:44:15.000,302,11036702,13085,0,1698554654,13120.284324689994,113.95123032000265,53571.11322960001
2023-10-29,04:44:16.000,302,11036639,13045,0,1698554655,13120.41905089,113.9935250999988,53571.23201064001
2023-10-29,04:44:17.000,302,11036669,12925,0,1698554656,13120.53356815999,114.0428690100016,53571.28092048001
2023-10-29,04:44:18.000,302,11036648,13525,0,1698554657,13120.728921149996,114.1063111800031,53571.329830320006
2023-10-29,04:44:19.000,302,11036651,13125,0,1698554658,13121.018582479992,114.18385161000333,53571.497521200006
2023-10-29,04:44:20.000,302,11036671,13005,0,1698554659,13121.267825950003,114.2402446499982,53571.602328
2023-10-29,04:44:21.000,302,11036662,13285,0,1698554660,13121.530542039989,114.28253943000163,53571.81892872
2023-10-29,04:44:22.000,302,11036663,13085,0,1698554661,13121.766312889995,114.34598160000314,53571.930722640005
2023-10-29,04:44:23.000,302,11036632,13325,0,1698554662,13121.93472063999,114.43762029000209,53571.97264536001
2023-10-29,04:44:24.000,302,11036677,13045,0,1698554663,13122.089655769996,114.48696420000488,53572.09142640001
2023-10-29,04:44:25.000,302,11036596,13125,0,1698554664,13122.190700419997,114.50811159000295,53572.168284720006
2023-10-29,04:44:26.000,302,11036659,13165,0,1698554665,13122.365844480002,114.57860289000382,53572.32898848001
2023-10-29,04:44:27.000,302,11036650,13285,0,1698554666,13122.392789719997,114.67024158000277,53572.3709112
2023-10-29,04:44:28.000,302,11036607,13125,0,1698554667,13122.507306989988,114.6984381000002,53572.49667936001
2023-10-29,04:44:29.000,302,11036648,13445,0,1698554668,13122.743077839994,114.72663462000492,53572.720267200006
2023-10-29,04:44:30.000,302,11036651,13005,0,1698554669,13122.83738618,114.76892940000107,53572.84603536
2023-10-29,04:44:31.000,302,11036636,13165,0,1698554670,13122.89127665999,114.77597853000043,53572.87398384
2023-10-29,04:44:32.000,302,11036643,13245,0,1698554671,13122.93843083,114.8464698300013,53572.99276488
2023-10-29,04:44:33.000,302,11036643,12885,0,1698554672,13122.945167139995,114.88171547999809,53573.02770048001
2023-10-29,04:44:34.000,302,11036677,13165,0,1698554673,13122.93843083,114.90286287000345,53573.11154592
2023-10-29,04:44:35.000,302,11036678,13405,0,1698554674,13122.965376069995,114.98040330000367,53573.21635272001
2023-10-29,04:44:36.000,302,11036607,12925,0,1698554675,13122.985584999995,114.98745243000303,53573.29321104001
2023-10-29,04:44:37.000,302,11036694,12925,0,1698554676,13123.05294809999,115.02269807999983,53573.46090192001
2023-10-29,04:44:38.000,302,11036679,12765,0,1698554677,13123.026002859995,115.0579437300039,53573.53077312001
2023-10-29,04:44:39.000,302,11036647,12965,0,1698554678,13122.99232130999,115.0931893800007,53573.60064432001
2023-10-29,04:44:40.000,302,11036664,13245,0,1698554679,13122.95190344999,115.13548416000413,53573.60064432001
2023-10-29,04:44:41.000,302,11036631,13485,0,1698554680,13122.97211237999,115.19892632999836,53573.69147688
2023-10-29,04:44:42.000,302,11036674,13165,0,1698554681,13122.817177249999,115.22712285000307,53573.69147688
2023-10-29,04:44:43.000,302,11036655,12805,0,1698554682,13122.756550459999,115.26941762999923,53573.74038672
2023-10-29,04:44:44.000,302,11036629,13285,0,1698554683,13122.743077839994,115.28351588999794,53573.81724504001
2023-10-29,04:44:45.000,302,11036610,13045,0,1698554684,13122.648769499989,115.32581067000137,53573.81724504001
2023-10-29,04:44:46.000,302,11036697,13285,0,1698554685,13122.574670089998,115.32581067000137,53573.9080776
2023-10-29,04:44:47.000,302,11036653,13005,0,1698554686,13122.439943889993,115.37515458000416,53573.83121928
2023-10-29,04:44:48.000,302,11036649,13605,0,1698554687,13122.359108169992,115.3681054500048,53573.894103360006
2023-10-29,04:44:49.000,302,11036658,13085,0,1698554688,13122.291745069997,115.38220371000352,53573.943013200005
2023-10-29,04:44:50.000,302,11036662,12885,0,1698554689,13122.251327209997,115.38220371000352,53573.96397456001
2023-10-29,04:44:51.000,302,11036639,13085,0,1698554690,13122.217645659992,115.41040023000096,53573.9779488
2023-10-29,04:44:52.000,302,11036640,12965,0,1698554691,13122.143546250001,115.38220371000352,53573.943013200005
2023-10-29,04:44:53.000,302,11036663,13285,0,1698554692,13122.076183149991,115.39630197000224,53573.95000032
2023-10-29,04:44:54.000,302,11036678,13245,0,1698554693,13122.076183149991,115.41040023000096,53574.01288440001
2023-10-29,04:44:55.000,302,11036690,12965,0,1698554694,13121.988611119996,115.43154761999904,53574.00589728001
2023-10-29,04:44:56.000,302,11036624,13005,0,1698554695,13121.85388491999,115.45269501000439,53573.95000032
2023-10-29,04:44:57.000,302,11036635,13245,0,1698554696,13121.82020337,115.43154761999904,53574.02685864
2023-10-29,04:44:58.000,302,11036598,13165,0,1698554697,13121.77304919999,115.36105631999817,53573.991923040005
2023-10-29,04:44:59.000,302,11036646,13085,0,1698554698,13121.645059309994,115.38220371000352,53574.01288440001
2023-10-29,04:45:00.000,302,11036613,13285,0,1698554699,13121.63158668999,115.33285980000073,53574.02685864
2023-10-29,04:45:01.000,302,11036638,13285,0,1698554700,13121.638323,115.31171241000266,53574.1176912
2023-10-29,04:45:02.000,302,11036675,12885,0,1698554701,13121.517069419999,115.31876154000201,53574.06878136
2023-10-29,04:45:03.000,302,11036633,13005,0,1698554702,13121.442970009994,115.27646675999858,53573.991923040005
2023-10-29,04:45:04.000,302,11036667,13245,0,1698554703,13121.341925359993,115.17777894000028,53574.03384576001
2023-10-29,04:45:05.000,302,11036645,13285,0,1698554704,13121.294771189998,115.12138589999813,53574.10371696001
2023-10-29,04:45:06.000,302,11036682,13205,0,1698554705,13121.186990230002,115.0931893800007,53574.061794240006
2023-10-29,04:45:07.000,302,11036611,12925,0,1698554706,13121.045527720002,115.05089460000454,53574.03384576001
2023-10-29,04:45:08.000,302,11036652,13285,0,1698554707,13121.065736650002,114.98745243000303,53574.03384576001
2023-10-29,04:45:09.000,302,11036643,13125,0,1698554708,13121.112890819997,114.93810852000024,53574.18057528001
2023-10-29,04:45:10.000,302,11036656,13045,0,1698554709,13121.065736650002,114.9099120000028,53574.13865256
2023-10-29,04:45:11.000,302,11036619,13085,0,1698554710,13120.957955689992,114.87466634999873,53574.09672984
2023-10-29,04:45:12.000,302,11036662,13125,0,1698554711,13120.870383659996,114.83237157000258,53574.07576848
2023-10-29,04:45:13.000,302,11036668,12885,0,1698554712,13120.7626027,114.86056809000002,53574.02685864
2023-10-29,04:45:14.000,302,11036639,13205,0,1698554713,13120.67503066999,114.86761721999937,53574.03384576001
2023-10-29,04:45:15.000,302,11036663,13085,0,1698554714,13120.64134912,114.8464698300013,53574.1176912
2023-10-29,04:45:16.000,302,11036668,12925,0,1698554715,13120.62114019,114.86056809000002,53574.14563968
2023-10-29,04:45:17.000,302,11036660,13085,0,1698554716,13120.62114019,114.86056809000002,53574.15262680001
2023-10-29,04:45:18.000,302,11036667,13205,0,1698554717,13120.61440387999,114.88171547999809,53574.12467832
2023-10-29,04:45:19.000,302,11036658,13245,0,1698554718,13120.526831849995,114.95925590999832,53574.13166544001
2023-10-29,04:45:20.000,302,11036672,13205,0,1698554719,13120.52009554,115.02974720999919,53574.13865256
2023-10-29,04:45:21.000,302,11036625,13085,0,1698554720,13120.445996129994,115.10728763999941,53574.159613920005
2023-10-29,04:45:22.000,302,11036635,12685,0,1698554721,13120.41905089,115.22007372000371,53574.15262680001
2023-10-29,04:45:23.000,302,11036627,12965,0,1698554722,13120.39884196,115.29056502000458,53574.18057528001
2023-10-29,04:45:24.000,302,11036626,12965,0,1698554723,13120.445996129994,115.34695805999945,53574.23647224
2023-10-29,04:45:25.000,302,11036610,13085,0,1698554724,13120.486413989995,115.4385967499984,53574.327304800005
2023-10-29,04:45:26.000,302,11036633,13125,0,1698554725,13120.49988661,115.53023544000462,53574.33429192
2023-10-29,04:45:27.000,302,11036636,12965,0,1698554726,13120.54030447,115.62892326000292,53574.41813736001
2023-10-29,04:45:28.000,302,11036627,12925,0,1698554727,13120.57398601999,115.76990586000466,53574.4321116
2023-10-29,04:45:29.000,302,11036626,13125,0,1698554728,13120.547040779995,115.86859368000296,53574.45307296
2023-10-29,04:45:30.000,302,11036650,12765,0,1698554729,13120.567249709995,116.00252714999806,53574.48102144
2023-10-29,04:45:31.000,302,11036647,12965,0,1698554730,13120.72218484,116.12941149000108,53574.571854
2023-10-29,04:45:32.000,302,11036685,12965,0,1698554731,13120.789547939996,116.27744322000217,53574.6417252
2023-10-29,04:45:33.000,302,11036659,13085,0,1698554732,13120.890592589996,116.39727842999855,53574.711596400004
2023-10-29,04:45:34.000,302,11036675,13245,0,1698554733,13121.005109860002,116.51711364000221,53574.76050624
2023-10-29,04:45:35.000,302,11036632,13085,0,1698554734,13121.213935469998,116.69334189000074,53574.8862744
2023-10-29,04:45:36.000,302,11036640,13125,0,1698554735,13121.375606909998,116.83432449000247,53574.92121000001
2023-10-29,04:45:37.000,302,11036634,13085,0,1698554736,13121.490124179989,116.92596318000142,53575.00505544
2023-10-29,04:45:38.000,302,11036676,13125,0,1698554737,13121.57095989999,117.10219142999995,53575.08890088001
2023-10-29,04:45:39.000,302,11036691,13165,0,1698554738,13121.638323,117.24317403000168,53575.14479784
2023-10-29,04:45:40.000,302,11036666,13125,0,1698554739,13121.75957658,117.43350053999893,53575.20768192001
2023-10-29,04:45:41.000,302,11036655,12965,0,1698554740,13121.86062123,117.60972879000474,53575.39633416001
2023-10-29,04:45:42.000,302,11036678,13085,0,1698554741,13122.008820049996,117.75776051999856,53575.52210232001
2023-10-29,04:45:43.000,302,11036611,13085,0,1698554742,13122.062710530001,117.93398877000436,53575.57799928
2023-10-29,04:45:44.000,302,11036613,13165,0,1698554743,13122.163755180001,118.01152920000459,53575.66184472001
2023-10-29,04:45:45.000,302,11036638,13045,0,1698554744,13122.190700419997,118.13136441000097,53575.738703040006
2023-10-29,04:45:46.000,302,11036632,13605,0,1698554745,13122.271536139997,118.24415048999799,53575.8644712
2023-10-29,04:45:47.000,302,11036664,13005,0,1698554746,13122.224381970002,118.35693657000229,53575.91338104
2023-10-29,04:45:48.000,302,11036612,13045,0,1698554747,13122.332162929997,118.4556243900006,53575.94831664001
2023-10-29,04:45:49.000,302,11036617,12805,0,1698554748,13122.493834369998,118.58250873000361,53576.19286584001
2023-10-29,04:45:50.000,302,11036615,13245,0,1698554749,13122.574670089998,118.68824568000127,53576.1788916
2023-10-29,04:45:51.000,302,11036645,13085,0,1698554750,13122.77002307999,118.87152305999916,53576.36754384
2023-10-29,04:45:52.000,302,11036638,12925,0,1698554751,13122.864331419994,119.09709522000048,53576.44440216
2023-10-29,04:45:53.000,302,11036611,13085,0,1698554752,13122.965376069995,119.31561825000244,53576.458376400005
2023-10-29,04:45:54.000,302,11036660,13205,0,1698554753,13123.1203112,119.5059447599997,53576.59113168
2023-10-29,04:45:55.000,302,11036650,13045,0,1698554754,13123.329136809996,119.7174186600023,53576.66799000001
2023-10-29,04:45:56.000,302,11036631,13205,0,1698554755,13123.504280870002,119.90774516999954,53576.83568088001
2023-10-29,04:45:57.000,302,11036642,12965,0,1698554756,13123.686161240003,120.06987515999936,53576.93350056001
2023-10-29,04:45:58.000,302,11036640,12805,0,1698554757,13123.888250539989,120.21085776000109,53577.03830736
2023-10-29,04:45:59.000,302,11036678,13405,0,1698554758,13124.083603529994,120.32364383999811,53577.28984368001
2023-10-29,04:46:00.000,302,11036659,13405,0,1698554759,13124.265483899995,120.46462643999985,53577.359714879996
2023-10-29,04:46:01.000,302,11036656,13365,0,1698554760,13124.4002101,120.59151078000286,53577.47849592
2023-10-29,04:46:02.000,302,11036650,12885,0,1698554761,13124.48104582,120.70429685999989,53577.53439288001
2023-10-29,04:46:03.000,302,11036663,12965,0,1698554762,13124.629244639997,120.78888641999947,53577.66016104
2023-10-29,04:46:04.000,302,11036620,13125,0,1698554763,13124.763970840002,120.92281989000185,53577.80689056
2023-10-29,04:46:05.000,302,11036615,13125,0,1698554764,13124.952587519998,121.00036032000207,53577.97458144
2023-10-29,04:46:06.000,302,11036702,12845,0,1698554765,13125.114258959999,121.14839205000317,53578.05143976
2023-10-29,04:46:07.000,302,11036623,13085,0,1698554766,13125.24898515999,121.25412900000083,53578.17720792001
2023-10-29,04:46:08.000,302,11036649,13365,0,1698554767,13125.49822863,121.40920986000128,53578.233104880004
2023-10-29,04:46:09.000,302,11036650,13285,0,1698554768,13125.707054239996,121.55019246000302,53578.400795760004
2023-10-29,04:46:10.000,302,11036672,13085,0,1698554769,13125.841780440001,121.65592941000068,53578.519576800005
2023-10-29,04:46:11.000,302,11036659,13125,0,1698554770,13126.030397119997,121.78986288000306,53578.63137072001
2023-10-29,04:46:12.000,302,11036667,12965,0,1698554771,13126.138178079993,121.93789461000415,53578.72919040001
2023-10-29,04:46:13.000,302,11036629,12965,0,1698554772,13126.299849519994,122.05068069000117,53578.82701008001
2023-10-29,04:46:14.000,302,11036666,12885,0,1698554773,13126.414366789999,122.18461416000355,53578.95976536
2023-10-29,04:46:15.000,302,11036681,13165,0,1698554774,13126.49520251,122.38903892999951,53579.120469120004
2023-10-29,04:46:16.000,302,11036608,13285,0,1698554775,13126.53562037,122.56526717999805,53579.141430480006
2023-10-29,04:46:17.000,302,11036646,12845,0,1698554776,13126.54909298999,122.69920065000042,53579.1484176
2023-10-29,04:46:18.000,302,11036621,13245,0,1698554777,13126.582774539995,122.81198673000472,53579.239250160004
2023-10-29,04:46:19.000,302,11036662,12965,0,1698554778,13126.7579186,122.93887107000046,53579.43488952
2023-10-29,04:46:20.000,302,11036692,13085,0,1698554779,13126.906117419996,123.08690280000155,53579.42091528001
2023-10-29,04:46:21.000,302,11036620,13245,0,1698554780,13127.128415649997,123.18559061999986,53579.55367056
2023-10-29,04:46:22.000,302,11036667,13205,0,1698554781,13127.269878159997,123.33362235000095,53579.7073872
2023-10-29,04:46:23.000,302,11036648,13245,0,1698554782,13127.391131739998,123.45345756000461,53579.7073872
2023-10-29,04:46:24.000,302,11036682,13245,0,1698554783,13127.512385319998,123.60148928999843,53579.78424552001
2023-10-29,04:46:25.000,302,11036627,13125,0,1698554784,13127.620166279994,123.68607884999801,53579.86809096
2023-10-29,04:46:26.000,302,11036614,12925,0,1698554785,13127.73468355,123.77771754000423,53579.93796216
2023-10-29,04:46:27.000,302,11036618,13205,0,1698554786,13127.81551927,123.92574926999805,53579.94494928
2023-10-29,04:46:28.000,302,11036635,13285,0,1698554787,13127.97719071,124.02443709000363,53580.077704560004
2023-10-29,04:46:29.000,302,11036646,12765,0,1698554788,13128.266852039997,124.04558448000171,53580.28033104
2023-10-29,04:46:30.000,302,11036619,13165,0,1698554789,13128.441996100002,124.13722317000065,53580.39212496
2023-10-29,04:46:31.000,302,11036644,12925,0,1698554790,13128.664294329988,124.17246882000472,53580.40609920001
2023-10-29,04:46:32.000,302,11036631,12925,0,1698554791,13128.799020529994,124.26410751000367,53580.49693176
2023-10-29,04:46:33.000,302,11036669,13085,0,1698554792,13128.90680148999,124.2288618599996,53580.53885448
2023-10-29,04:46:34.000,302,11036627,13445,0,1698554793,13129.001109829995,124.24296011999832,53580.64366128001
2023-10-29,04:46:35.000,302,11036634,13085,0,1698554794,13129.1156271,124.1301740400013,53580.769429440006
2023-10-29,04:46:36.000,302,11036627,12805,0,1698554795,13129.25035329999,124.1301740400013,53580.87423624
2023-10-29,04:46:37.000,302,11036638,12965,0,1698554796,13129.412024739991,124.03148622000299,53581.0000044
2023-10-29,04:46:38.000,302,11036656,13285,0,1698554797,13129.526542009997,124.01033883000491,53581.09782408001
2023-10-29,04:46:39.000,302,11036707,13165,0,1698554798,13129.668004519997,123.9468966600034,53581.11878544
2023-10-29,04:46:40.000,302,11036656,13325,0,1698554799,13129.849884889998,123.86230710000382,53581.202630880005
2023-10-29,04:46:41.000,302,11036659,13045,0,1698554800,13130.04523787999,123.74247189000016,53581.32839904
2023-10-29,04:46:42.000,302,11036648,13405,0,1698554801,13130.099128359994,123.68607884999801,53581.272502080006
2023-10-29,04:46:43.000,302,11036677,13325,0,1698554802,13130.25406349,123.60853841999779,53581.40525736
2023-10-29,04:46:44.000,302,11036641,12965,0,1698554803,13130.442680169996,123.53099799000483,53581.5240384
2023-10-29,04:46:45.000,302,11036659,13045,0,1698554804,13130.590878989991,123.41821191000054,53581.64980656001
2023-10-29,04:46:46.000,302,11036633,13405,0,1698554805,13130.678451020001,123.34067148000031,53581.705703520005
2023-10-29,04:46:47.000,302,11036649,12645,0,1698554806,13130.759286740002,123.241983660002,53581.74063912
2023-10-29,04:46:48.000,302,11036681,13085,0,1698554807,13130.894012939993,123.18559061999986,53581.85942016
2023-10-29,04:46:49.000,302,11036657,12965,0,1698554808,13131.048948069998,123.12919757999771,53581.91531712001
2023-10-29,04:46:50.000,302,11036664,13085,0,1698554809,13131.109574859998,123.0798536700022,53582.02012392
2023-10-29,04:46:51.000,302,11036651,13445,0,1698554810,13131.170201649998,123.08690280000155,53581.943265600006
2023-10-29,04:46:52.000,302,11036647,12885,0,1698554811,13131.33187309,123.06575541000348,53582.1878148
2023-10-29,04:46:53.000,302,11036619,13085,0,1698554812,13131.399236189995,123.03755888999876,53582.25069888001
2023-10-29,04:46:54.000,302,11036654,13285,0,1698554813,13131.41270881,123.04460801999812,53582.34153144
2023-10-29,04:46:55.000,302,11036666,13205,0,1698554814,13131.50701714999,122.96001845999854,53582.446338240006
2023-10-29,04:46:56.000,302,11036658,13125,0,1698554815,13131.48680821999,122.9318219400011,53582.446338240006
2023-10-29,04:46:57.000,302,11036673,13165,0,1698554816,13131.520489769995,122.85428151000087,53582.52319656
2023-10-29,04:46:58.000,302,11036645,13085,0,1698554817,13131.49354453,122.85428151000087,53582.55813216
2023-10-29,04:46:59.000,302,11036658,13125,0,1698554818,13131.49354453,122.79788846999872,53582.57909352
2023-10-29,04:47:00.000,302,11036623,12725,0,1698554819,13131.4733356,122.77674108000065,53582.760758640004
2023-10-29,04:47:01.000,302,11036657,13525,0,1698554820,13131.40597249999,122.69215152000106,53582.82364272001
2023-10-29,04:47:02.000,302,11036633,12925,0,1698554821,13131.311664159999,122.69215152000106,53582.8865268
2023-10-29,04:47:03.000,302,11036656,12645,0,1698554822,13131.197146889994,122.65690587000427,53582.89351392
2023-10-29,04:47:04.000,302,11036660,13205,0,1698554823,13131.123047479989,122.57231631000468,53582.8865268
2023-10-29,04:47:05.000,302,11036633,13205,0,1698554824,13131.082629619988,122.49477588000445,53582.94242376001
2023-10-29,04:47:06.000,302,11036684,12925,0,1698554825,13130.988321279998,122.41018632000487,53583.00530784
2023-10-29,04:47:07.000,302,11036659,12885,0,1698554826,13130.752550429992,122.28330198000185,53582.928449520005
2023-10-29,04:47:08.000,302,11036640,12965,0,1698554827,13130.584142679996,122.2269089399997,53582.98434648
2023-10-29,04:47:09.000,302,11036638,12805,0,1698554828,13130.41573493,122.14936850999948,53583.0612048
2023-10-29,04:47:10.000,302,11036661,12725,0,1698554829,13130.24732717999,122.08592633999797,53583.096140400005
2023-10-29,04:47:11.000,302,11036673,12885,0,1698554830,13130.11260098,122.01543504000438,53583.07517904
2023-10-29,04:47:12.000,302,11036667,12645,0,1698554831,13129.971138469999,121.96609113000159,53583.0612048
2023-10-29,04:47:13.000,302,11036622,13045,0,1698554832,13129.822939649988,121.87445244000264,53582.97037224001
2023-10-29,04:47:14.000,302,11036659,13205,0,1698554833,13129.721895000002,121.86035418000392,53583.01229496
2023-10-29,04:47:15.000,302,11036657,13405,0,1698554834,13129.762312860003,121.76166635999834,53583.06819192001
2023-10-29,04:47:16.000,302,11036649,12925,0,1698554835,13129.735367619993,121.70527332000347,53583.0612048
2023-10-29,04:47:17.000,302,11036686,13245,0,1698554836,13129.755576549993,121.59953636999853,53583.08915328001
2023-10-29,04:47:18.000,302,11036666,13285,0,1698554837,13129.721895000002,121.5219959399983,53583.04024344001
2023-10-29,04:47:19.000,302,11036684,13285,0,1698554838,13129.789258099998,121.41625899000064,53583.131076
2023-10-29,04:47:20.000,302,11036678,13285,0,1698554839,13129.742103930002,121.31052204000298,53583.08915328001
2023-10-29,04:47:21.000,302,11036658,13325,0,1698554840,13129.816203339993,121.24707987000147,53583.01928208001
2023-10-29,04:47:22.000,302,11036637,13205,0,1698554841,13129.769049169998,121.12724465999781,53583.0262692
2023-10-29,04:47:23.000,302,11036676,13125,0,1698554842,13129.829675959998,121.01445858000079,53583.05421768
2023-10-29,04:47:24.000,302,11036656,13245,0,1698554843,13129.876830129993,120.94396727999992,53583.145050240004
2023-10-29,04:47:25.000,302,11036630,13285,0,1698554844,13129.923984299989,120.98626206000336,53583.17998584
2023-10-29,04:47:26.000,302,11036658,12925,0,1698554845,13129.903775369989,120.979212930004,53583.18697296001
2023-10-29,04:47:27.000,302,11036630,12965,0,1698554846,13129.903775369989,120.9298690200012,53583.17299872
2023-10-29,04:47:28.000,302,11036661,13085,0,1698554847,13129.917247989993,120.85232859000098,53583.19396008
2023-10-29,04:47:29.000,302,11036589,12765,0,1698554848,13129.964402159989,120.85232859000098,53583.214921440005
2023-10-29,04:47:30.000,302,11036629,13205,0,1698554849,13129.957665849994,120.82413207000354,53583.23588280001
2023-10-29,04:47:31.000,302,11036611,13285,0,1698554850,13130.04523787999,120.78888641999947,53583.30575400001
2023-10-29,04:47:32.000,302,11036656,12965,0,1698554851,13130.15301884,120.7677390300014,53583.29177976
2023-10-29,04:47:33.000,302,11036656,13325,0,1698554852,13130.281008729995,120.69724773000053,53583.36863808
2023-10-29,04:47:34.000,302,11036611,13085,0,1698554853,13130.42920754999,120.64085468999838,53583.42453504001
2023-10-29,04:47:35.000,302,11036673,13045,0,1698554854,13130.604351609996,120.6197073000003,53583.431522160005
2023-10-29,04:47:36.000,302,11036671,13165,0,1698554855,13130.678451020001,120.57741252000415,53583.480432000004
2023-10-29,04:47:37.000,302,11036632,13085,0,1698554856,13130.779495670002,120.57036339000479,53583.431522160005
2023-10-29,04:47:38.000,302,11036684,13165,0,1698554857,13130.988321279998,120.46462643999985,53583.48741912
2023-10-29,04:47:39.000,302,11036687,13085,0,1698554858,13131.170201649998,120.40118426999834,53583.5852388
2023-10-29,04:47:40.000,302,11036643,12925,0,1698554859,13131.338609399994,120.34479123000347,53583.69004560001
2023-10-29,04:47:41.000,302,11036625,12965,0,1698554860,13131.53396239,120.2742999300026,53583.815813760004
2023-10-29,04:47:42.000,302,11036668,13205,0,1698554861,13131.58785286999,120.26020167000388,53583.84376224
2023-10-29,04:47:43.000,302,11036687,13005,0,1698554862,13131.60806179999,120.18971037000301,53583.82978800001
2023-10-29,04:47:44.000,302,11036640,13245,0,1698554863,13131.709106449991,120.14741558999958,53583.87869784001
2023-10-29,04:47:45.000,302,11036620,12965,0,1698554864,13131.796678480001,120.07692428999871,53583.95555616001
2023-10-29,04:47:46.000,302,11036632,13285,0,1698554865,13131.843832649996,120.03462951000256,53584.01145312
2023-10-29,04:47:47.000,302,11036634,13085,0,1698554866,13131.857305270001,120.00643298999785,53583.92760768001
2023-10-29,04:47:48.000,302,11036678,12885,0,1698554867,13131.924668369997,119.97823647000041,53584.03241448
2023-10-29,04:47:49.000,302,11036680,13285,0,1698554868,13132.018976710002,119.9288925600049,53584.13023416
2023-10-29,04:47:50.000,302,11036628,13205,0,1698554869,13132.039185640002,119.87249952000275,53584.179144
2023-10-29,04:47:51.000,302,11036627,12685,0,1698554870,13132.052658259992,119.82315560999996,53584.20709248
2023-10-29,04:47:52.000,302,11036641,12925,0,1698554871,13132.005504089997,119.78790996000316,53584.18613112
2023-10-29,04:47:53.000,302,11036661,13205,0,1698554872,13132.059394570002,119.7808608300038,53584.2490152
2023-10-29,04:47:54.000,302,11036678,13005,0,1698554873,13132.106548739997,119.77381170000444,53584.20709248
2023-10-29,04:47:55.000,302,11036709,13045,0,1698554874,13132.214329699993,119.73856605000037,53584.339847760006
2023-10-29,04:47:56.000,302,11036629,13245,0,1698554875,13132.322110659989,119.70332040000358,53584.33286064001
2023-10-29,04:47:57.000,302,11036684,12965,0,1698554876,13132.416418999994,119.72446779000165,53584.353822
2023-10-29,04:47:58.000,302,11036683,12965,0,1698554877,13132.517463649994,119.71036953000294,53584.36779624
2023-10-29,04:47:59.000,302,11036635,12685,0,1698554878,13132.658926159995,119.6680747499995,53584.46561592
2023-10-29,04:48:00.000,302,11036674,13045,0,1698554879,13132.73302557,119.61168171000463,53584.50055152001
2023-10-29,04:48:01.000,302,11036629,12925,0,1698554880,13132.93511487,119.63282910000271,53584.52151288
2023-10-29,04:48:02.000,302,11036627,13285,0,1698554881,13133.096786310001,119.58348518999992,53584.46561592
2023-10-29,04:48:03.000,302,11036683,13565,0,1698554882,13133.271930369992,119.54823954000312,53584.507538640006
2023-10-29,04:48:04.000,302,11036655,12965,0,1698554883,13133.447074429998,119.54823954000312,53584.52850000001
2023-10-29,04:48:05.000,302,11036603,13005,0,1698554884,13133.669372659999,119.44955172000482,53584.64029392
2023-10-29,04:48:06.000,302,11036635,12765,0,1698554885,13133.79062624,119.42135520000011,53584.64029392
2023-10-29,04:48:07.000,302,11036665,12925,0,1698554886,13133.938825059995,119.42840432999947,53584.69619088001
2023-10-29,04:48:08.000,302,11036651,13285,0,1698554887,13134.140914359996,119.40020781000203,53584.71016512
2023-10-29,04:48:09.000,302,11036650,13205,0,1698554888,13134.295849490001,119.35086389999924,53584.773049200005
2023-10-29,04:48:10.000,302,11036622,13285,0,1698554889,13134.383421519997,119.35086389999924,53584.75208784
2023-10-29,04:48:11.000,302,11036625,13125,0,1698554890,13134.598983440002,119.30856912000309,53584.83593328001
2023-10-29,04:48:12.000,302,11036649,13285,0,1698554891,13134.760654879989,119.26627433999965,53584.85689464
2023-10-29,04:48:13.000,302,11036617,13205,0,1698554892,13135.036843589995,119.30856912000309,53584.91279160001
2023-10-29,04:48:14.000,302,11036663,13085,0,1698554893,13135.26587812999,119.23102869000286,53584.93375296001
2023-10-29,04:48:15.000,302,11036640,13045,0,1698554894,13135.467967429991,119.18873390999943,53585.03157264001
2023-10-29,04:48:16.000,302,11036604,13165,0,1698554895,13135.663320419997,119.13234087000455,53585.03855976
2023-10-29,04:48:17.000,302,11036682,12845,0,1698554896,13135.838464480003,119.12529173999792,53585.05253400001
2023-10-29,04:48:18.000,302,11036680,12885,0,1698554897,13136.047290089999,119.0759478300024,53585.07349536
2023-10-29,04:48:19.000,302,11036654,13005,0,1698554898,13136.28979725,118.99840740000218,53585.16432792
2023-10-29,04:48:20.000,302,11036669,13205,0,1698554899,13136.54577702999,118.99135827000282,53585.25516048
2023-10-29,04:48:21.000,302,11036662,13005,0,1698554900,13136.781547879997,119.00545653000154,53585.276121840005
2023-10-29,04:48:22.000,302,11036662,13285,0,1698554901,13136.896065150002,118.96316174999811,53585.41586424001
2023-10-29,04:48:23.000,302,11036628,13285,0,1698554902,13136.997109800002,118.96316174999811,53585.38791576001
2023-10-29,04:48:24.000,302,11036664,13245,0,1698554903,13137.178990169989,118.95611261999875,53585.42285136
2023-10-29,04:48:25.000,302,11036628,13365,0,1698554904,13137.367606849999,118.97021088000474,53585.50669680001
2023-10-29,04:48:26.000,302,11036635,12965,0,1698554905,13137.616850319995,119.01955479000026,53585.52765816
2023-10-29,04:48:27.000,302,11036634,12965,0,1698554906,13137.866093789991,119.05480044000433,53585.56958088
2023-10-29,04:48:28.000,302,11036653,12965,0,1698554907,13138.101864639997,119.08299696000176,53585.59054224
2023-10-29,04:48:29.000,302,11036656,13045,0,1698554908,13138.452152759994,119.0759478300024,53585.75124600001
2023-10-29,04:48:30.000,302,11036679,13005,0,1698554909,13138.72160515999,119.17463565000071,53585.80714296
2023-10-29,04:48:31.000,302,11036625,12885,0,1698554910,13139.004530179991,119.20988130000478,53585.849065680006
2023-10-29,04:48:32.000,302,11036660,13045,0,1698554911,13139.172937930001,119.26627433999965,53585.83509144
2023-10-29,04:48:33.000,302,11036663,13085,0,1698554912,13139.442390329998,119.32971651000116,53585.925924
2023-10-29,04:48:34.000,302,11036686,12805,0,1698554913,13139.752260589994,119.25217608000094,53585.96085960001
2023-10-29,04:48:35.000,302,11036684,13085,0,1698554914,13140.095812399995,119.27332346999901,53586.07964064
2023-10-29,04:48:36.000,302,11036662,13125,0,1698554915,13140.520199929997,119.23102869000286,53586.19143456
2023-10-29,04:48:37.000,302,11036618,13005,0,1698554916,13140.850279119994,119.19578303999879,53586.29624136001
2023-10-29,04:48:38.000,302,11036648,12925,0,1698554917,13141.20730355,119.19578303999879,53586.3800868
2023-10-29,04:48:39.000,302,11036623,13325,0,1698554918,13141.517173809996,119.18168478000007,53586.42899664
2023-10-29,04:48:40.000,302,11036637,12965,0,1698554919,13141.887670859993,119.16758652000135,53586.51284208001
2023-10-29,04:48:41.000,302,11036659,13005,0,1698554920,13142.224486359999,119.13939000000391,53586.519829200006
2023-10-29,04:48:42.000,302,11036629,13205,0,1698554921,13142.58151078999,119.08299696000176,53586.64559736
2023-10-29,04:48:43.000,302,11036666,12965,0,1698554922,13142.965480459992,119.0759478300024,53586.6945072
2023-10-29,04:48:44.000,302,11036585,13125,0,1698554923,13143.470703709994,119.03365304999897,53586.86219808
2023-10-29,04:48:45.000,302,11036638,13405,0,1698554924,13143.928772790001,119.02660391999962,53586.98097912
2023-10-29,04:48:46.000,302,11036666,13045,0,1698554925,13144.306006149993,118.98430914000346,53587.10674728
2023-10-29,04:48:47.000,302,11036629,12965,0,1698554926,13144.642821649999,118.96316174999811,53587.14867
2023-10-29,04:48:48.000,302,11036623,12925,0,1698554927,13144.98637346,118.9138178400026,53587.29539952
2023-10-29,04:48:49.000,302,11036662,12765,0,1698554928,13145.343397889992,118.83627741000237,53587.407193440005
2023-10-29,04:48:50.000,302,11036629,13165,0,1698554929,13145.673477079989,118.78693349999958,53587.51200024
2023-10-29,04:48:51.000,302,11036633,13245,0,1698554930,13145.969874719995,118.75873698000214,53587.54693584001
2023-10-29,04:48:52.000,302,11036675,13085,0,1698554931,13146.394262249996,118.7305404600047,53587.74956232
2023-10-29,04:48:53.000,302,11036631,12805,0,1698554932,13146.717605129998,118.58955786000297,53587.81943352
2023-10-29,04:48:54.000,302,11036649,13405,0,1698554933,13147.014002769989,118.54726307999954,53587.90327896001
2023-10-29,04:48:55.000,302,11036697,12925,0,1698554934,13147.310400409995,118.44857526000123,53587.98013728001
2023-10-29,04:48:56.000,302,11036681,12925,0,1698554935,13147.707842700001,118.34988744000293,53588.126866800005
2023-10-29,04:48:57.000,302,11036693,13285,0,1698554936,13148.051394509988,118.2089048400012,53588.27359632
2023-10-29,04:48:58.000,302,11036665,13045,0,1698554937,13148.37473738999,118.15251179999905,53588.294557680005
2023-10-29,04:48:59.000,302,11036658,13125,0,1698554938,13148.751970749996,118.04677485000138,53588.40635160001
2023-10-29,04:49:00.000,302,11036658,13125,0,1698554939,13149.236985069998,117.9621852900018,53588.51814552
2023-10-29,04:49:01.000,302,11036695,13285,0,1698554940,13149.789362489995,117.90579224999965,53588.71378488
2023-10-29,04:49:02.000,302,11036637,12925,0,1698554941,13150.287849430002,117.84235007999814,53588.867501520006
2023-10-29,04:49:03.000,302,11036688,12965,0,1698554942,13150.75265481999,117.78595704000327,53588.916411360005
2023-10-29,04:49:04.000,302,11036654,13165,0,1698554943,13151.264614380001,117.74366225999984,53589.070128
2023-10-29,04:49:05.000,302,11036690,13045,0,1698554944,13151.763101319993,117.7154657400024,53589.11903784
2023-10-29,04:49:06.000,302,11036632,13005,0,1698554945,13152.30200612,117.68726921999769,53589.25878024
2023-10-29,04:49:07.000,302,11036648,12925,0,1698554946,13152.840910919993,117.69431835000432,53589.50332944
2023-10-29,04:49:08.000,302,11036641,13445,0,1698554947,13153.35960679,117.69431835000432,53589.64307184
2023-10-29,04:49:09.000,302,11036671,13085,0,1698554948,13153.864830040002,117.62382705000346,53589.803775600005
2023-10-29,04:49:10.000,302,11036676,12925,0,1698554949,13154.336371739999,117.6167779200041,53589.99242784001
2023-10-29,04:49:11.000,302,11036624,13245,0,1698554950,13154.902221780001,117.56038488000195,53590.12518312
2023-10-29,04:49:12.000,302,11036686,13285,0,1698554951,13155.387236099989,117.53218836000451,53590.28588688
2023-10-29,04:49:13.000,302,11036662,13285,0,1698554952,13155.81162362999,117.53923749000387,53590.4326164
2023-10-29,04:49:14.000,302,11036633,13205,0,1698554953,13156.269692709997,117.48989358000108,53590.6072944
2023-10-29,04:49:15.000,302,11036687,13125,0,1698554954,13156.700816549994,117.468746190003,53590.86581784
2023-10-29,04:49:16.000,302,11036634,13285,0,1698554955,13157.104995149995,117.53218836000451,53591.01254736
2023-10-29,04:49:17.000,302,11036653,13125,0,1698554956,13157.482228510002,117.58858139999938,53591.18023824
2023-10-29,04:49:18.000,302,11036690,12805,0,1698554957,13157.805571389988,117.65202357000089,53591.32696776
2023-10-29,04:49:19.000,302,11036666,13125,0,1698554958,13158.18954105999,117.77185878000455,53591.52260712001
2023-10-29,04:49:20.000,302,11036649,12845,0,1698554959,13158.526356559996,117.92693963999773,53591.697285120004
2023-10-29,04:49:21.000,302,11036675,12965,0,1698554960,13158.869908369998,118.01857833000395,53591.84401464
2023-10-29,04:49:22.000,302,11036633,13045,0,1698554961,13159.132624459999,118.16661005999777,53591.97676992001
2023-10-29,04:49:23.000,302,11036685,13005,0,1698554962,13159.43575841,118.31464178999886,53592.13747368
2023-10-29,04:49:24.000,302,11036626,13045,0,1698554963,13159.779310220001,118.4556243900006,53592.33311304
2023-10-29,04:49:25.000,302,11036606,13245,0,1698554964,13160.035289999993,118.58955786000297,53592.54971376001
2023-10-29,04:49:26.000,302,11036662,13045,0,1698554965,13160.163279889988,118.73758959000406,53592.6684948
2023-10-29,04:49:27.000,302,11036673,13285,0,1698554966,13160.318215019994,118.85037567000109,53592.68246904
2023-10-29,04:49:28.000,302,11036654,12965,0,1698554967,13160.540513249995,118.89267045000452,53592.90605688
2023-10-29,04:49:29.000,302,11036626,12965,0,1698554968,13160.73586624,118.88562131999788,53592.940992480006
2023-10-29,04:49:30.000,302,11036676,12965,0,1698554969,13160.991846019991,118.92086697000195,53593.059773520006
2023-10-29,04:49:31.000,302,11036606,12965,0,1698554970,13161.180462700002,118.94201436000003,53593.24143864
2023-10-29,04:49:32.000,302,11036677,12805,0,1698554971,13161.328661519998,118.87152305999916,53593.26938712001
2023-10-29,04:49:33.000,302,11036640,12885,0,1698554972,13161.557696059994,118.77988437000022,53593.40912952
2023-10-29,04:49:34.000,302,11036656,13005,0,1698554973,13161.75304905,118.71644219999871,53593.48598784001
2023-10-29,04:49:35.000,302,11036666,13165,0,1698554974,13161.860830009995,118.61070525000105,53593.4720136
2023-10-29,04:49:36.000,302,11036617,13045,0,1698554975,13161.91472049,118.49791917000402,53593.5069492
2023-10-29,04:49:37.000,302,11036643,12965,0,1698554976,13161.982083589995,118.31464178999886,53593.52791056
2023-10-29,04:49:38.000,302,11036616,13125,0,1698554977,13162.150491339991,118.10316789000353,53593.60476888001
2023-10-29,04:49:39.000,302,11036635,13125,0,1698554978,13162.130282409991,117.87054660000285,53593.63271736001
2023-10-29,04:49:40.000,302,11036639,13125,0,1698554979,13162.110073479991,117.6026796599981,53593.5768204
2023-10-29,04:49:41.000,302,11036653,13005,0,1698554980,13162.123546099996,117.36300923999806,53593.69560144
2023-10-29,04:49:42.000,302,11036659,12965,0,1698554981,13162.069655619991,117.13038795000466,53593.66765296
2023-10-29,04:49:43.000,302,11036650,13245,0,1698554982,13162.022501449996,116.84137362000183,53593.590794640004
2023-10-29,04:49:44.000,302,11036647,13045,0,1698554983,13161.941665729995,116.62989971999923,53593.562846160006
2023-10-29,04:49:45.000,302,11036627,13245,0,1698554984,13161.90798417999,116.36203278000175,53593.562846160006
2023-10-29,04:49:46.000,302,11036631,12965,0,1698554985,13161.921456799995,116.12236236000172,53593.56983328
2023-10-29,04:49:47.000,302,11036635,13605,0,1698554986,13161.81367584,115.91088845999911,53593.54887192
2023-10-29,04:49:48.000,302,11036637,13165,0,1698554987,13161.658740709994,115.6853162999978,53593.43009088
2023-10-29,04:49:49.000,302,11036625,13005,0,1698554988,13161.524014509989,115.47384240000247,53593.4021424
2023-10-29,04:49:50.000,302,11036614,13005,0,1698554989,13161.402760929988,115.191877199999,53593.36720680001
2023-10-29,04:49:51.000,302,11036647,13125,0,1698554990,13161.227616869997,114.95220677999896,53593.22047728001
2023-10-29,04:49:52.000,302,11036658,13085,0,1698554991,13161.012054949992,114.67024158000277,53593.14361896
2023-10-29,04:49:53.000,302,11036673,13085,0,1698554992,13160.803229339996,114.36007986000186,53593.0178508
2023-10-29,04:49:54.000,302,11036623,13165,0,1698554993,13160.63482159,114.09926205000374,53592.822211440005
2023-10-29,04:49:55.000,302,11036612,13005,0,1698554994,13160.47315015,113.80319859000156,53592.6684948
2023-10-29,04:49:56.000,302,11036672,13125,0,1698554995,13160.432732289999,113.52123338999809,53592.6335592
2023-10-29,04:49:57.000,302,11036659,13565,0,1698554996,13160.304742399989,113.28861210000468,53592.54272664
2023-10-29,04:49:58.000,302,11036629,13125,0,1698554997,13160.122862030003,113.04189254999801,53592.3540744
2023-10-29,04:49:59.000,302,11036641,13285,0,1698554998,13159.907300109997,112.85156604000076,53592.17240928001
2023-10-29,04:50:00.000,302,11036655,13165,0,1698554999,13159.691738189991,112.62599387999944,53592.032666880004
2023-10-29,04:50:01.000,302,11036651,13165,0,1698555000,13159.503121509995,112.44976563000091,53591.83702752001
2023-10-29,04:50:02.000,302,11036660,13405,0,1698555001,13159.233669109999,112.21009521000087,53591.63440104
2023-10-29,04:50:03.000,302,11036642,12965,0,1698555002,13158.984425639988,111.96337566000147,53591.43876168
2023-10-29,04:50:04.000,302,11036601,13205,0,1698555003,13158.768863719997,111.70255785000336,53591.361903360004
2023-10-29,04:50:05.000,302,11036621,13245,0,1698555004,13158.526356559996,111.40649439000117,53591.1313284
2023-10-29,04:50:06.000,302,11036665,13245,0,1698555005,13158.27711309,111.18092222999985,53590.91472768
2023-10-29,04:50:07.000,302,11036663,13245,0,1698555006,13157.98745175999,110.84256399000151,53590.70511408001
2023-10-29,04:50:08.000,302,11036664,12965,0,1698555007,13157.717999359993,110.54650052999932,53590.474539120005
2023-10-29,04:50:09.000,302,11036633,13485,0,1698555008,13157.367711239996,110.17994577000354,53590.28588688
2023-10-29,04:50:10.000,302,11036686,13245,0,1698555009,13157.03089573999,109.8274892699992,53590.07627328
2023-10-29,04:50:11.000,302,11036674,12765,0,1698555010,13156.653662379998,109.46093451000343,53589.85967256
2023-10-29,04:50:12.000,302,11036652,13005,0,1698555011,13156.316846879992,109.10847800999909,53589.587174880005
2023-10-29,04:50:13.000,302,11036655,13005,0,1698555012,13155.946349829996,108.80536542000482,53589.33563856
2023-10-29,04:50:14.000,302,11036648,12925,0,1698555013,13155.64995218999,108.4670071799992,53589.181921920004
2023-10-29,04:50:15.000,302,11036696,13165,0,1698555014,13155.306400379988,108.11455068000214,53588.93737272001
2023-10-29,04:50:16.000,302,11036614,12765,0,1698555015,13154.976321189992,107.81848721999995,53588.62295232001
2023-10-29,04:50:17.000,302,11036652,13005,0,1698555016,13154.666450929995,107.50127636999969,53588.38539024001
2023-10-29,04:50:18.000,302,11036636,12885,0,1698555017,13154.39699853,107.19111464999878,53588.11987968001
2023-10-29,04:50:19.000,302,11036641,13525,0,1698555018,13154.188172919989,106.87390379999852,53587.9871244
2023-10-29,04:50:20.000,302,11036612,13165,0,1698555019,13153.979347309993,106.59898773000168,53587.7775108
2023-10-29,04:50:21.000,302,11036615,13125,0,1698555020,13153.797466939992,106.33816992000357,53587.6028328
2023-10-29,04:50:22.000,302,11036649,13005,0,1698555021,13153.635795499991,106.11259776000225,53587.36527072
2023-10-29,04:50:23.000,302,11036646,13405,0,1698555022,13153.44044251,105.94341864000307,53587.120721520005
2023-10-29,04:50:24.000,302,11036635,13085,0,1698555023,13153.33266154999,105.7742395200039,53587.022901840006
2023-10-29,04:50:25.000,302,11036646,13205,0,1698555024,13153.184462729994,105.64030605000153,53586.82726248001
2023-10-29,04:50:26.000,302,11036673,12965,0,1698555025,13153.063209149994,105.56981475000066,53586.70848144001
2023-10-29,04:50:27.000,302,11036642,12725,0,1698555026,13152.915010329998,105.47817606000172,53586.568739040005
2023-10-29,04:50:28.000,302,11036635,12805,0,1698555027,13152.793756749998,105.3653899800047,53586.47091936001
2023-10-29,04:50:29.000,302,11036624,12965,0,1698555028,13152.780284129993,105.27375128999847,53586.42200952001
2023-10-29,04:50:30.000,302,11036645,12885,0,1698555029,13152.679239479992,105.24555477000104,53586.39406104001
2023-10-29,04:50:31.000,302,11036652,12925,0,1698555030,13152.591667449997,105.22440738000296,53586.31720272
2023-10-29,04:50:32.000,302,11036664,12965,0,1698555031,13152.443468630001,105.19621085999825,53586.2403444
2023-10-29,04:50:33.000,302,11036641,13125,0,1698555032,13152.33568766999,105.15391608000209,53586.13553760001
2023-10-29,04:50:34.000,302,11036692,13125,0,1698555033,13152.29526980999,105.09047391000058,53586.05169216
2023-10-29,04:50:35.000,302,11036657,12965,0,1698555034,13152.29526980999,105.08342478000122,53586.12855048001
2023-10-29,04:50:36.000,302,11036631,13085,0,1698555035,13152.28179719,105.04817913000443,53586.08662776001
2023-10-29,04:50:37.000,302,11036612,13285,0,1698555036,13152.187488849995,105.01293348000036,53586.0307308
2023-10-29,04:50:38.000,302,11036639,13285,0,1698555037,13152.03929003,104.98473696000292,53586.04470504
2023-10-29,04:50:39.000,302,11036678,13605,0,1698555038,13151.944981689994,104.95654043999821,53586.08662776001
2023-10-29,04:50:40.000,302,11036638,13165,0,1698555039,13151.742892389993,104.97768783000356,53585.98880808001
2023-10-29,04:50:41.000,302,11036643,13325,0,1698555040,13151.540803089993,104.92129479000141,53585.90496264
2023-10-29,04:50:42.000,302,11036615,13445,0,1698555041,13151.311768549996,104.86490174999926,53585.86303992
2023-10-29,04:50:43.000,302,11036653,13245,0,1698555042,13151.10294294,104.82965610000247,53585.7861816
2023-10-29,04:50:44.000,302,11036610,12805,0,1698555043,13150.968216739995,104.75211567000224,53585.897975520005
2023-10-29,04:50:45.000,302,11036640,13165,0,1698555044,13150.71223695999,104.63228045999858,53585.80714296
2023-10-29,04:50:46.000,302,11036631,13525,0,1698555045,13150.597719689998,104.49834699000348,53585.828104320004
2023-10-29,04:50:47.000,302,11036647,13125,0,1698555046,13150.402366699993,104.34326613000303,53585.70233616001
2023-10-29,04:50:48.000,302,11036644,13285,0,1698555047,13150.058814889991,104.24457831000473,53585.59752936
2023-10-29,04:50:49.000,302,11036700,13165,0,1698555048,13149.84325297,104.10359571000299,53585.54861952
2023-10-29,04:50:50.000,302,11036695,13045,0,1698555049,13149.59400949999,103.94851485000254,53585.50669680001
2023-10-29,04:50:51.000,302,11036670,13165,0,1698555050,13149.324557099993,103.73704094999994,53585.40887712
2023-10-29,04:50:52.000,302,11036670,13205,0,1698555051,13148.981005289992,103.63835313000163,53585.28310896
2023-10-29,04:50:53.000,302,11036636,13285,0,1698555052,13148.731761819996,103.49032140000054,53585.18528928
2023-10-29,04:50:54.000,302,11036639,12965,0,1698555053,13148.52293621,103.34228966999945,53585.17131504001
2023-10-29,04:50:55.000,302,11036707,13445,0,1698555054,13148.260220119999,103.19425793999835,53585.059521120005
2023-10-29,04:50:56.000,302,11036675,12765,0,1698555055,13148.024449269993,103.0391770799979,53584.9477272
2023-10-29,04:50:57.000,302,11036651,12605,0,1698555056,13147.802151039992,102.9052436100028,53584.8079848
2023-10-29,04:50:58.000,302,11036698,13165,0,1698555057,13147.566380190001,102.74311362000299,53584.68920376
2023-10-29,04:50:59.000,302,11036629,12925,0,1698555058,13147.431653989996,102.57393450000382,53584.605358320005
2023-10-29,04:51:00.000,302,11036651,13125,0,1698555059,13147.22282838,102.39770624999801,53584.52850000001
2023-10-29,04:51:01.000,302,11036627,12965,0,1698555060,13146.993793839989,102.27082191000227,53584.44465456
2023-10-29,04:51:02.000,302,11036625,12885,0,1698555061,13146.758022989998,102.12279018000118,53584.318886400004
2023-10-29,04:51:03.000,302,11036675,13325,0,1698555062,13146.603087859992,101.97475845000008,53584.16516976001
2023-10-29,04:51:04.000,302,11036680,13125,0,1698555063,13146.468361660001,101.79148107000219,53584.09529856001
2023-10-29,04:51:05.000,302,11036690,13285,0,1698555064,13146.400998559991,101.68574412000453,53584.08132432
2023-10-29,04:51:06.000,302,11036650,12805,0,1698555065,13146.26627236,101.55181065000215,53583.96254328
2023-10-29,04:51:07.000,302,11036715,13045,0,1698555066,13146.13828246999,101.46017196000321,53583.85074936
2023-10-29,04:51:08.000,302,11036679,12965,0,1698555067,13146.01702888999,101.29099284000404,53583.73196832
2023-10-29,04:51:09.000,302,11036666,13125,0,1698555068,13146.030501509995,101.16410850000102,53583.7948524
2023-10-29,04:51:10.000,302,11036661,13125,0,1698555069,13145.91598423999,101.01607676999993,53583.669084240006
2023-10-29,04:51:11.000,302,11036726,12965,0,1698555070,13145.808203279994,100.91738895000162,53583.62716152
2023-10-29,04:51:12.000,302,11036650,13005,0,1698555071,13145.646531839993,100.81165200000396,53583.55729032
2023-10-29,04:51:13.000,302,11036688,13485,0,1698555072,13145.498333019998,100.6918167900003,53583.44549640001
2023-10-29,04:51:14.000,302,11036675,13405,0,1698555073,13145.356870509997,100.60722723000072,53583.3406896
2023-10-29,04:51:15.000,302,11036702,13445,0,1698555074,13145.168253830001,100.46624462999898,53583.284792640006
2023-10-29,04:51:16.000,302,11036626,12885,0,1698555075,13145.100890729991,100.39575332999812,53583.29876688
2023-10-29,04:51:17.000,302,11036648,13525,0,1698555076,13144.98637346,100.30411463999917,53583.2708184
2023-10-29,04:51:18.000,302,11036613,13125,0,1698555077,13144.791020469995,100.21247595000023,53583.2009472
2023-10-29,04:51:19.000,302,11036676,12805,0,1698555078,13144.609140099994,100.09264074000384,53583.0612048
2023-10-29,04:51:20.000,302,11036660,13365,0,1698555079,13144.474413899989,99.9869037899989,53583.04024344001
2023-10-29,04:51:21.000,302,11036611,13085,0,1698555080,13144.306006149993,99.8247737999991,53582.99133360001
2023-10-29,04:51:22.000,302,11036650,13205,0,1698555081,13143.996135889996,99.69788946000335,53582.809668480004
2023-10-29,04:51:23.000,302,11036619,12725,0,1698555082,13143.794046589996,99.61329990000377,53582.830629840006
2023-10-29,04:51:24.000,302,11036651,13085,0,1698555083,13143.54480312,99.5428086000029,53582.77473288001
2023-10-29,04:51:25.000,302,11036704,12925,0,1698555084,13143.335977509989,99.45821904000331,53582.70486168001
2023-10-29,04:51:26.000,302,11036712,13285,0,1698555085,13143.079997729998,99.32428557000094,53582.58608064001
2023-10-29,04:51:27.000,302,11036690,13285,0,1698555086,13142.830754260001,99.21854862000328,53582.40441552
2023-10-29,04:51:28.000,302,11036717,12645,0,1698555087,13142.62192864999,99.1198607999977,53582.3624928
2023-10-29,04:51:29.000,302,11036665,12965,0,1698555088,13142.372685179995,99.04232037000475,53582.27166024001
2023-10-29,04:51:30.000,302,11036706,12965,0,1698555089,13142.002188129998,98.95773080999788,53582.10396936001
2023-10-29,04:51:31.000,302,11036679,13045,0,1698555090,13141.672108940002,98.89428864000365,53582.02711104
2023-10-29,04:51:32.000,302,11036684,13285,0,1698555091,13141.28140295999,98.77445343,53581.803523200004
2023-10-29,04:51:33.000,302,11036677,13205,0,1698555092,13140.958060079989,98.69691299999977,53581.635832320004
2023-10-29,04:51:34.000,302,11036691,13045,0,1698555093,13140.634717200002,98.59822518000146,53581.468141440004
2023-10-29,04:51:35.000,302,11036693,13045,0,1698555094,13140.392210040001,98.52068475000124,53581.33538616
2023-10-29,04:51:36.000,302,11036650,13005,0,1698555095,13140.02171298999,98.45724257999973,53581.19564376001
2023-10-29,04:51:37.000,302,11036678,13165,0,1698555096,13139.684897489999,98.40789867000422,53581.06288848
2023-10-29,04:51:38.000,302,11036643,13285,0,1698555097,13139.260509959997,98.30921084999864,53580.8253264
2023-10-29,04:51:39.000,302,11036656,13445,0,1698555098,13138.937167079996,98.20347390000097,53580.66462264
2023-10-29,04:51:40.000,302,11036621,13205,0,1698555099,13138.64076943999,98.07658955999796,53580.52488024001
2023-10-29,04:51:41.000,302,11036639,13485,0,1698555100,13138.458889069989,97.97085261000029,53580.44802192
2023-10-29,04:51:42.000,302,11036673,13085,0,1698555101,13138.175964050002,97.9356069600035,53580.21045984
2023-10-29,04:51:43.000,302,11036686,13405,0,1698555102,13137.940193199996,97.86511566000263,53580.03578184
2023-10-29,04:51:44.000,302,11036661,13125,0,1698555103,13137.677477109995,97.77347697000368,53579.8471296
2023-10-29,04:51:45.000,302,11036690,13085,0,1698555104,13137.54948722,97.68183828000474,53579.7772584
2023-10-29,04:51:46.000,302,11036646,12805,0,1698555105,13137.387815779999,97.61839611000323,53579.65149024
2023-10-29,04:51:47.000,302,11036698,13125,0,1698555106,13137.239616959989,97.5126591599983,53579.56065768
2023-10-29,04:51:48.000,302,11036642,12845,0,1698555107,13137.051000279993,97.42806959999871,53579.36501832
2023-10-29,04:51:49.000,302,11036650,13405,0,1698555108,13137.044263969998,97.28708700000425,53579.29514712
2023-10-29,04:51:50.000,302,11036638,13165,0,1698555109,13136.976900870002,97.13905527000315,53579.22527592
2023-10-29,04:51:51.000,302,11036687,13205,0,1698555110,13136.976900870002,97.01217093000014,53579.12745624
2023-10-29,04:51:52.000,302,11036659,12845,0,1698555111,13136.923010389997,96.9205322400012,53579.08553352001
2023-10-29,04:51:53.000,302,11036671,13245,0,1698555112,13136.869119909992,96.87823745999776,53578.98771384
2023-10-29,04:51:54.000,302,11036684,13245,0,1698555113,13136.815229430002,96.82184442000289,53578.854958560005
2023-10-29,04:51:55.000,302,11036688,13245,0,1698555114,13136.795020500002,96.74430399000266,53578.81303584
2023-10-29,04:51:56.000,302,11036616,13405,0,1698555115,13136.734393710001,96.73020573000395,53578.8689328
2023-10-29,04:51:57.000,302,11036646,12805,0,1698555116,13136.559249649996,96.73020573000395,53578.79207448
2023-10-29,04:51:58.000,302,11036615,12925,0,1698555117,13136.458204999995,96.7372548600033,53578.79906160001
2023-10-29,04:51:59.000,302,11036608,13085,0,1698555118,13136.28306093999,96.78659876999882,53578.70124192
2023-10-29,04:52:00.000,302,11036661,13005,0,1698555119,13136.168543669999,96.83594268000161,53578.65233208
2023-10-29,04:52:01.000,302,11036664,13125,0,1698555120,13136.107916879999,96.95577788999799,53578.65931920001
2023-10-29,04:52:02.000,302,11036654,13285,0,1698555121,13135.973190679993,97.06151484000293,53578.6243836
2023-10-29,04:52:03.000,302,11036643,13245,0,1698555122,13135.858673409988,97.13905527000315,53578.56149952001
2023-10-29,04:52:04.000,302,11036635,13125,0,1698555123,13135.858673409988,97.28003787000489,53578.59643512
2023-10-29,04:52:05.000,302,11036674,13205,0,1698555124,13135.892354959993,97.40692221000063,53578.65233208
2023-10-29,04:52:06.000,302,11036658,13285,0,1698555125,13135.838464480003,97.49151177000022,53578.66630632
2023-10-29,04:52:07.000,302,11036649,13285,0,1698555126,13135.710474589992,97.56200307000108,53578.61040936001
2023-10-29,04:52:08.000,302,11036685,13365,0,1698555127,13135.616166250002,97.71708393000154,53578.589448000006
2023-10-29,04:52:09.000,302,11036646,13285,0,1698555128,13135.609429939992,97.82987000999856,53578.59643512
2023-10-29,04:52:10.000,302,11036674,13285,0,1698555129,13135.562275769997,97.94265609000286,53578.61040936001
2023-10-29,04:52:11.000,302,11036626,13085,0,1698555130,13135.454494810001,98.09068782000395,53578.63137072001
2023-10-29,04:52:12.000,302,11036690,13085,0,1698555131,13135.24566919999,98.26691607000248,53578.59643512
2023-10-29,04:52:13.000,302,11036655,13085,0,1698555132,13135.137888239995,98.33035824000399,53578.65233208
2023-10-29,04:52:14.000,302,11036663,13125,0,1698555133,13134.956007869994,98.3797021499995,53578.66630632
2023-10-29,04:52:15.000,302,11036710,13445,0,1698555134,13134.834754289994,98.42904606000229,53578.72220328
2023-10-29,04:52:16.000,302,11036681,12965,0,1698555135,13134.652873919993,98.45724257999973,53578.64534496
2023-10-29,04:52:17.000,302,11036643,13445,0,1698555136,13134.518147720002,98.46429170999909,53578.568486640004
2023-10-29,04:52:18.000,302,11036654,12965,0,1698555137,13134.376685210002,98.48543910000444,53578.4846412
2023-10-29,04:52:19.000,302,11036609,13245,0,1698555138,13134.302585799996,98.4924882300038,53578.57547376
2023-10-29,04:52:20.000,302,11036628,12925,0,1698555139,13134.161123289996,98.48543910000444,53578.568486640004
2023-10-29,04:52:21.000,302,11036677,12805,0,1698555140,13134.039869709995,98.44314432000101,53578.56149952001
2023-10-29,04:52:22.000,302,11036617,13045,0,1698555141,13133.86472564999,98.45019345000037,53578.50560256
2023-10-29,04:52:23.000,302,11036676,13405,0,1698555142,13133.696317899994,98.44314432000101,53578.35887304
2023-10-29,04:52:24.000,302,11036643,13285,0,1698555143,13133.568328009998,98.49953736000316,53578.36586016
2023-10-29,04:52:25.000,302,11036654,13285,0,1698555144,13133.420129190003,98.47134083999845,53578.282014720004
2023-10-29,04:52:26.000,302,11036657,13245,0,1698555145,13133.224776199997,98.45724257999973,53578.19118216
2023-10-29,04:52:27.000,302,11036604,12805,0,1698555146,13132.995741660001,98.40084954000486,53578.14925944
2023-10-29,04:52:28.000,302,11036640,13245,0,1698555147,13132.820597599995,98.40084954000486,53578.07938824001
2023-10-29,04:52:29.000,302,11036672,13045,0,1698555148,13132.85427915,98.2810143300012,53578.086375360006
2023-10-29,04:52:30.000,302,11036657,12685,0,1698555149,13132.780179739995,98.21052303000033,53578.00252992
2023-10-29,04:52:31.000,302,11036627,12765,0,1698555150,13132.73302557,98.10478608000267,53577.93964584001
2023-10-29,04:52:32.000,302,11036687,13005,0,1698555151,13132.658926159995,98.05544216999988,53577.90471024
2023-10-29,04:52:33.000,302,11036674,13085,0,1698555152,13132.537672579994,97.9356069600035,53577.73701936
2023-10-29,04:52:34.000,302,11036659,13125,0,1698555153,13132.423155309989,97.84396827000455,53577.67413528001
2023-10-29,04:52:35.000,302,11036670,13005,0,1698555154,13132.416418999994,97.71003480000218,53577.77195496001
2023-10-29,04:52:36.000,302,11036665,12805,0,1698555155,13132.362528519989,97.59724871999788,53577.70907088
2023-10-29,04:52:37.000,302,11036650,13045,0,1698555156,13132.382737449989,97.42806959999871,53577.6112512
2023-10-29,04:52:38.000,302,11036682,12925,0,1698555157,13132.443364239989,97.30823439000233,53577.54138
2023-10-29,04:52:39.000,302,11036675,12885,0,1698555158,13132.578090439994,97.23774309000146,53577.513431520005
2023-10-29,04:52:40.000,302,11036714,13085,0,1698555159,13132.557881509994,97.1179078799978,53577.513431520005
2023-10-29,04:52:41.000,302,11036695,12765,0,1698555160,13132.60503567999,96.9839744100027,53577.4715088
2023-10-29,04:52:42.000,302,11036667,13325,0,1698555161,13132.537672579994,96.8711883299984,53577.35272776
2023-10-29,04:52:43.000,302,11036694,13005,0,1698555162,13132.618508299995,96.76545138000074,53577.26888232001
2023-10-29,04:52:44.000,302,11036648,13045,0,1698555163,13132.63198092,96.65266530000372,53577.296830800005
2023-10-29,04:52:45.000,302,11036686,13045,0,1698555164,13132.72628925999,96.56807574000413,53577.3317664
2023-10-29,04:52:46.000,302,11036706,12925,0,1698555165,13132.699344019995,96.56807574000413,53577.27586944
2023-10-29,04:52:47.000,302,11036673,13005,0,1698555166,13132.65218985,96.5257809600007,53577.28285656
2023-10-29,04:52:48.000,302,11036610,13125,0,1698555167,13132.48378209999,96.49758444000327,53577.16407552
2023-10-29,04:52:49.000,302,11036650,13085,0,1698555168,13132.382737449989,96.41299488000368,53577.10119144001
2023-10-29,04:52:50.000,302,11036660,13285,0,1698555169,13132.268220179998,96.37070010000025,53577.12215280001
2023-10-29,04:52:51.000,302,11036696,12925,0,1698555170,13132.099812430002,96.30725792999874,53577.09420432
2023-10-29,04:52:52.000,302,11036669,13125,0,1698555171,13131.837096340001,96.33545445000345,53576.94048768
2023-10-29,04:52:53.000,302,11036651,13125,0,1698555172,13131.729315379991,96.35660184000153,53576.96843616
2023-10-29,04:52:54.000,302,11036665,13005,0,1698555173,13131.560907629995,96.44119140000112,53576.93350056001
2023-10-29,04:52:55.000,302,11036678,13165,0,1698555174,13131.39249988,96.51168270000198,53576.84965512
2023-10-29,04:52:56.000,302,11036642,13325,0,1698555175,13131.197146889994,96.5257809600007,53576.75882256
2023-10-29,04:52:57.000,302,11036694,12965,0,1698555176,13131.075893309993,96.47643704999791,53576.61908016001
2023-10-29,04:52:58.000,302,11036708,13445,0,1698555177,13130.968112349998,96.5257809600007,53576.60510592
2023-10-29,04:52:59.000,302,11036672,12925,0,1698555178,13130.934430799993,96.53283009000006,53576.59113168
2023-10-29,04:53:00.000,302,11036647,12925,0,1698555179,13130.833386149992,96.57512487000349,53576.577157440006
2023-10-29,04:53:01.000,302,11036678,13445,0,1698555180,13130.658242090001,96.69496007999987,53576.4234408
2023-10-29,04:53:02.000,302,11036668,13085,0,1698555181,13130.523515889996,96.77954963999946,53576.43741504
2023-10-29,04:53:03.000,302,11036683,13085,0,1698555182,13130.34837182999,96.85004094000033,53576.27671128
2023-10-29,04:53:04.000,302,11036673,13125,0,1698555183,13130.27427242,96.96282702000462,53576.25574992
2023-10-29,04:53:05.000,302,11036673,13125,0,1698555184,13130.25406349,97.00512180000078,53576.220814320004
2023-10-29,04:53:06.000,302,11036666,13125,0,1698555185,13130.24732717999,97.08971136000036,53576.16491736001
2023-10-29,04:53:07.000,302,11036653,13085,0,1698555186,13130.14628252999,97.11085874999844,53576.08805904
2023-10-29,04:53:08.000,302,11036690,13045,0,1698555187,13130.10586466999,97.16020266000123,53576.02517496001
2023-10-29,04:53:09.000,302,11036669,13285,0,1698555188,13130.13280991,97.24479222000082,53576.074084800006
2023-10-29,04:53:10.000,302,11036670,13205,0,1698555189,13130.13280991,97.33643090999976,53576.0391492
2023-10-29,04:53:11.000,302,11036629,12845,0,1698555190,13130.16649145999,97.4421678600047,53575.99023936
2023-10-29,04:53:12.000,302,11036672,13405,0,1698555191,13130.18670038999,97.49856089999957,53575.94831664001
2023-10-29,04:53:13.000,302,11036655,13285,0,1698555192,13130.21364563,97.56905220000044,53575.91338104
2023-10-29,04:53:14.000,302,11036724,13285,0,1698555193,13130.37531707,97.61134698000387,53575.8644712
2023-10-29,04:53:15.000,302,11036710,13445,0,1698555194,13130.577406370001,97.63249437000195,53575.97626512001
2023-10-29,04:53:16.000,302,11036657,13445,0,1698555195,13130.819913530002,97.6888874100041,53575.97626512001
2023-10-29,04:53:17.000,302,11036669,13525,0,1698555196,13131.048948069998,97.7875752300024,53576.004213600005
2023-10-29,04:53:18.000,302,11036717,13125,0,1698555197,13131.277982609994,97.92150870000478,53576.02517496001
2023-10-29,04:53:19.000,302,11036661,13205,0,1698555198,13131.58785286999,97.99904912999773,53576.1090204
2023-10-29,04:53:20.000,302,11036678,12965,0,1698555199,13131.776469550001,98.11888434000139,53576.10203328
2023-10-29,04:53:21.000,302,11036688,12925,0,1698555200,13132.005504089997,98.22462128999905,53576.19286584001
2023-10-29,04:53:22.000,302,11036637,13205,0,1698555201,13132.126757669997,98.36560389000078,53576.25574992
2023-10-29,04:53:23.000,302,11036622,12965,0,1698555202,13132.328846969998,98.43609519000165,53576.318634
2023-10-29,04:53:24.000,302,11036689,13165,0,1698555203,13132.679135089995,98.4924882300038,53576.493312
2023-10-29,04:53:25.000,302,11036634,13285,0,1698555204,13133.042895829996,98.58412692000275,53576.58414456
2023-10-29,04:53:26.000,302,11036645,13205,0,1698555205,13133.406656569998,98.68281474000105,53576.75183544
2023-10-29,04:53:27.000,302,11036656,13125,0,1698555206,13133.777153619994,98.86609211999894,53576.8077324
2023-10-29,04:53:28.000,302,11036649,13285,0,1698555207,13134.039869709995,99.02117297999939,53576.8776036
2023-10-29,04:53:29.000,302,11036671,13525,0,1698555208,13134.343003659997,99.13395906000369,53577.04529448
2023-10-29,04:53:30.000,302,11036631,13085,0,1698555209,13134.585510819998,99.28903992000414,53577.226959600004
2023-10-29,04:53:31.000,302,11036631,13085,0,1698555210,13134.760654879989,99.4441207800046,53577.32477928
2023-10-29,04:53:32.000,302,11036667,13245,0,1698555211,13134.875172149994,99.62739816000249,53577.50644440001
2023-10-29,04:53:33.000,302,11036666,13125,0,1698555212,13134.98295310999,99.81067554000037,53577.61823832
2023-10-29,04:53:34.000,302,11036679,13285,0,1698555213,13135.158097169995,99.95870727000147,53577.84182616001
2023-10-29,04:53:35.000,302,11036699,12965,0,1698555214,13135.26587812999,100.10673900000256,53577.95362008
2023-10-29,04:53:36.000,302,11036654,13045,0,1698555215,13135.33324123,100.27591812000173,53578.07240112
2023-10-29,04:53:37.000,302,11036670,13245,0,1698555216,13135.474703740001,100.3816550699994,53578.135285200005
2023-10-29,04:53:38.000,302,11036666,12885,0,1698555217,13135.548803149992,100.52263767000113,53578.282014720004
2023-10-29,04:53:39.000,302,11036654,13125,0,1698555218,13135.683529349997,100.60017810000136,53578.47765408
2023-10-29,04:53:40.000,302,11036636,13045,0,1698555219,13135.818255550003,100.74116070000309,53578.589448000006
2023-10-29,04:53:41.000,302,11036669,13205,0,1698555220,13135.973190679993,100.84689765000076,53578.77111312
2023-10-29,04:53:42.000,302,11036673,12925,0,1698555221,13136.114653189994,100.98788025000249,53578.8689328
2023-10-29,04:53:43.000,302,11036676,12805,0,1698555222,13136.31000618,101.14296111000294,53578.98771384
2023-10-29,04:53:44.000,302,11036648,13045,0,1698555223,13136.599667509996,101.22050154000317,53579.120469120004
2023-10-29,04:53:45.000,302,11036646,13125,0,1698555224,13136.855647290002,101.34738587999891,53579.23226304001
2023-10-29,04:53:46.000,302,11036664,12685,0,1698555225,13137.125099689998,101.40377892000106,53579.455850880004
2023-10-29,04:53:47.000,302,11036650,12805,0,1698555226,13137.333925299994,101.50951586999872,53579.44886376001
2023-10-29,04:53:48.000,302,11036647,13205,0,1698555227,13137.60337769999,101.6434493400011,53579.58860616001
2023-10-29,04:53:49.000,302,11036663,13085,0,1698555228,13137.886302719991,101.73508803000004,53579.80520688001
2023-10-29,04:53:50.000,302,11036646,12965,0,1698555229,13138.034501540002,101.82672671999899,53579.90302656001
2023-10-29,04:53:51.000,302,11036648,13085,0,1698555230,13138.236590840002,101.8901688900005,53580.04276896
2023-10-29,04:53:52.000,302,11036689,12885,0,1698555231,13138.364580729998,101.97475845000008,53580.13360152
2023-10-29,04:53:53.000,302,11036650,13045,0,1698555232,13138.384789659998,102.05229888000031,53580.14058864001
2023-10-29,04:53:54.000,302,11036690,13325,0,1698555233,13138.479097999989,102.18623235000268,53580.35718936001
2023-10-29,04:53:55.000,302,11036686,13125,0,1698555234,13138.472361689994,102.24967452000419,53580.42007344
2023-10-29,04:53:56.000,302,11036652,12925,0,1698555235,13138.532988479994,102.30606755999906,53580.55981584
2023-10-29,04:53:57.000,302,11036673,13325,0,1698555236,13138.55993371999,102.33426408000378,53580.70654536
2023-10-29,04:53:58.000,302,11036677,13085,0,1698555237,13138.58014264999,102.39065711999865,53580.76244232001
2023-10-29,04:53:59.000,302,11036668,12845,0,1698555238,13138.566670029999,102.39065711999865,53580.79039080001
2023-10-29,04:54:00.000,302,11036657,13365,0,1698555239,13138.613824199994,102.42590277000272,53580.867249120005
2023-10-29,04:54:01.000,302,11036711,12725,0,1698555240,13138.62056050999,102.45409929000016,53581.06288848
2023-10-29,04:54:02.000,302,11036655,13125,0,1698555241,13138.654242059994,102.51049233000231,53581.05590136001
2023-10-29,04:54:03.000,302,11036636,12925,0,1698555242,13138.68792361,102.51049233000231,53581.05590136001
2023-10-29,04:54:04.000,302,11036642,12685,0,1698555243,13138.836122429995,102.49639407000359,53581.202630880005
2023-10-29,04:54:05.000,302,11036663,12885,0,1698555244,13138.89001291,102.53163972000038,53581.28647632
2023-10-29,04:54:06.000,302,11036666,12765,0,1698555245,13138.957376009996,102.58098363000317,53581.36333464001
2023-10-29,04:54:07.000,302,11036677,13205,0,1698555246,13138.937167079996,102.60213102000125,53581.37730888
2023-10-29,04:54:08.000,302,11036679,12765,0,1698555247,13138.977584939996,102.58803276000253,53581.48211568001
2023-10-29,04:54:09.000,302,11036697,12805,0,1698555248,13139.058420659996,102.5457379799991,53581.54499976
2023-10-29,04:54:10.000,302,11036675,13365,0,1698555249,13139.172937930001,102.5457379799991,53581.57294824
2023-10-29,04:54:11.000,302,11036705,12965,0,1698555250,13139.179674239997,102.55983623999782,53581.68474216
2023-10-29,04:54:12.000,302,11036679,12925,0,1698555251,13139.132520070001,102.57393450000382,53581.62884520001
2023-10-29,04:54:13.000,302,11036656,13085,0,1698555252,13139.105574829991,102.62327840999933,53581.733652
2023-10-29,04:54:14.000,302,11036672,12885,0,1698555253,13139.166201619992,102.64442580000468,53581.88736864
2023-10-29,04:54:15.000,302,11036682,12765,0,1698555254,13139.105574829991,102.6585240600034,53581.9782012
2023-10-29,04:54:16.000,302,11036682,12965,0,1698555255,13139.098838519996,102.66557319000276,53581.971214080004
2023-10-29,04:54:17.000,302,11036689,12725,0,1698555256,13139.024739109991,102.68672058000084,53581.99916256
2023-10-29,04:54:18.000,302,11036656,13045,0,1698555257,13138.98432124999,102.65147493000404,53581.98518832001
2023-10-29,04:54:19.000,302,11036666,13125,0,1698555258,13138.82938612,102.66557319000276,53582.041085280005
2023-10-29,04:54:20.000,302,11036638,13405,0,1698555259,13138.80244087999,102.70081883999956,53582.16685344
2023-10-29,04:54:21.000,302,11036674,13565,0,1698555260,13138.60708789,102.74311362000299,53582.208776160005
2023-10-29,04:54:22.000,302,11036656,13085,0,1698555261,13138.586878959999,102.79950665999786,53582.25069888001
2023-10-29,04:54:23.000,302,11036658,12765,0,1698555262,13138.526252169999,102.7924575299985,53582.29960872001
2023-10-29,04:54:24.000,302,11036636,13285,0,1698555263,13138.506043239999,102.8065557900045,53582.26467312
2023-10-29,04:54:25.000,302,11036629,13325,0,1698555264,13138.492570619994,102.83475231000193,53582.25069888001
2023-10-29,04:54:26.000,302,11036655,13205,0,1698555265,13138.53972478999,102.84885057000065,53582.24371176
2023-10-29,04:54:27.000,302,11036663,13245,0,1698555266,13138.60035157999,102.84885057000065,53582.3624928
2023-10-29,04:54:28.000,302,11036672,12965,0,1698555267,13138.68118729999,102.88409622000472,53582.40441552
2023-10-29,04:54:29.000,302,11036642,13325,0,1698555268,13138.70813254,102.9404892599996,53582.3624928
2023-10-29,04:54:30.000,302,11036695,12965,0,1698555269,13138.775495639995,102.9404892599996,53582.3624928
2023-10-29,04:54:31.000,302,11036634,13005,0,1698555270,13138.94390338999,102.95458751999831,53582.5022352
2023-10-29,04:54:32.000,302,11036669,13445,0,1698555271,13139.05168435,102.98278404000303,53582.45332536
2023-10-29,04:54:33.000,302,11036667,13205,0,1698555272,13139.125783759991,102.98983317000238,53582.52319656
2023-10-29,04:54:34.000,302,11036636,13205,0,1698555273,13139.267246269992,103.03212794999854,53582.52319656
2023-10-29,04:54:35.000,302,11036664,13285,0,1698555274,13139.422181399997,103.08147186000133,53582.62101624
2023-10-29,04:54:36.000,302,11036624,13205,0,1698555275,13139.543434979998,103.13786490000348,53582.70486168001
2023-10-29,04:54:37.000,302,11036638,12805,0,1698555276,13139.617534389989,103.12376664000476,53582.73979728
2023-10-29,04:54:38.000,302,11036646,13485,0,1698555277,13139.698370109989,103.11671750999813,53582.80268136001
2023-10-29,04:54:39.000,302,11036678,13005,0,1698555278,13139.833096309994,103.13081577000412,53582.87255256001
2023-10-29,04:54:40.000,302,11036684,13245,0,1698555279,13139.913932029995,103.16606142000091,53582.90050104001
2023-10-29,04:54:41.000,302,11036660,13245,0,1698555280,13140.06886716,103.17311055000027,53582.977359360004
2023-10-29,04:54:42.000,302,11036679,13245,0,1698555281,13140.16991181,103.25770010999986,53583.00530784
2023-10-29,04:54:43.000,302,11036669,13125,0,1698555282,13140.331583250001,103.2506509800005,53583.07517904
2023-10-29,04:54:44.000,302,11036680,12645,0,1698555283,13140.567354099992,103.2506509800005,53583.20793432001
2023-10-29,04:54:45.000,302,11036653,13085,0,1698555284,13140.715552919988,103.26474923999922,53583.312741120004
2023-10-29,04:54:46.000,302,11036688,13085,0,1698555285,13140.904169599999,103.28589663000457,53583.3406896
2023-10-29,04:54:47.000,302,11036705,13205,0,1698555286,13141.025423179999,103.30704402000265,53583.36863808
2023-10-29,04:54:48.000,302,11036685,12965,0,1698555287,13141.22751248,103.30704402000265,53583.44549640001
2023-10-29,04:54:49.000,302,11036704,12885,0,1698555288,13141.456547019996,103.30704402000265,53583.53632896
2023-10-29,04:54:50.000,302,11036659,12965,0,1698555289,13141.638427389997,103.29999489000329,53583.57825168
2023-10-29,04:54:51.000,302,11036706,12965,0,1698555290,13141.860725619998,103.27179836999858,53583.68305848
2023-10-29,04:54:52.000,302,11036627,13005,0,1698555291,13142.062814919998,103.27884749999794,53583.717994080005
2023-10-29,04:54:53.000,302,11036686,13125,0,1698555292,13142.271640529994,103.29999489000329,53583.7249812
2023-10-29,04:54:54.000,302,11036667,13045,0,1698555293,13142.48720245,103.37753532000352,53583.80882664001
2023-10-29,04:54:55.000,302,11036633,13245,0,1698555294,13142.702764369991,103.38458445000288,53583.90664632001
2023-10-29,04:54:56.000,302,11036640,13365,0,1698555295,13142.783600089992,103.42687922999903,53583.87171072
2023-10-29,04:54:57.000,302,11036584,13325,0,1698555296,13142.945271529992,103.43392835999839,53583.89267208
2023-10-29,04:54:58.000,302,11036680,13445,0,1698555297,13143.127151899993,103.44097748999775,53583.9695304
2023-10-29,04:54:59.000,302,11036653,13285,0,1698555298,13143.309032269994,103.3986827100016,53584.07433720001
2023-10-29,04:55:00.000,302,11036644,12765,0,1698555299,13143.410076919994,103.42687922999903,53584.053375840005
2023-10-29,04:55:01.000,302,11036680,13005,0,1698555300,13143.50438526,103.37753532000352,53584.1092728
2023-10-29,04:55:02.000,302,11036642,12925,0,1698555301,13143.50438526,103.33524054000009,53584.1092728
2023-10-29,04:55:03.000,302,11036646,12965,0,1698555302,13143.356186439989,103.24360185000114,53584.13023416
2023-10-29,04:55:04.000,302,11036655,13005,0,1698555303,13143.194514999988,103.2154053300037,53584.07433720001
2023-10-29,04:55:05.000,302,11036670,13005,0,1698555304,13143.032843560002,103.08852099000069,53584.08132432
2023-10-29,04:55:06.000,302,11036690,13125,0,1698555305,13142.898117359997,103.02507881999918,53584.053375840005
2023-10-29,04:55:07.000,302,11036683,12965,0,1698555306,13142.716236989996,102.92639100000088,53583.9695304
2023-10-29,04:55:08.000,302,11036676,12845,0,1698555307,13142.62192864999,102.86999795999873,53583.96254328
2023-10-29,04:55:09.000,302,11036703,13125,0,1698555308,13142.52762031,102.73606449000363,53583.95555616001
2023-10-29,04:55:10.000,302,11036681,12725,0,1698555309,13142.34573994,102.63737666999805,53583.8996592
2023-10-29,04:55:11.000,302,11036670,13125,0,1698555310,13142.069551229994,102.48934494000423,53583.82978800001
2023-10-29,04:55:12.000,302,11036641,13045,0,1698555311,13141.820307759997,102.32721495000442,53583.74594256
2023-10-29,04:55:13.000,302,11036661,13205,0,1698555312,13141.604745839992,102.15098669999861,53583.63414864
2023-10-29,04:55:14.000,302,11036641,12925,0,1698555313,13141.375711299996,101.99590583999816,53583.61318728001
2023-10-29,04:55:15.000,302,11036650,12885,0,1698555314,13141.26793034,101.83377584999835,53583.550303200005
2023-10-29,04:55:16.000,302,11036678,13165,0,1698555315,13141.12646783,101.60115455999767,53583.382612320005
2023-10-29,04:55:17.000,302,11036622,13365,0,1698555316,13141.072577349994,101.45312283000385,53583.42453504001
2023-10-29,04:55:18.000,302,11036669,12885,0,1698555317,13140.964796389999,101.26984544999868,53583.23588280001
2023-10-29,04:55:19.000,302,11036662,13205,0,1698555318,13140.904169599999,101.07246981000208,53583.17998584
2023-10-29,04:55:20.000,302,11036668,13085,0,1698555319,13140.769443399993,100.92443808000098,53583.0612048
2023-10-29,04:55:21.000,302,11036621,13005,0,1698555320,13140.722289229998,100.69886591999966,53582.99133360001
2023-10-29,04:55:22.000,302,11036648,13085,0,1698555321,13140.627980889993,100.52263767000113,53582.879539680005
2023-10-29,04:55:23.000,302,11036678,13245,0,1698555322,13140.648189819993,100.38870419999876,53582.79569424
2023-10-29,04:55:24.000,302,11036716,13005,0,1698555323,13140.688607679993,100.18427943000279,53582.82364272001
2023-10-29,04:55:25.000,302,11036683,13125,0,1698555324,13140.708816609993,99.95165814000211,53582.68390032001
2023-10-29,04:55:26.000,302,11036649,13285,0,1698555325,13140.668398749993,99.79657728000166,53582.58608064001
2023-10-29,04:55:27.000,302,11036643,12765,0,1698555326,13140.621244579997,99.65559467999992,53582.474286720004
2023-10-29,04:55:28.000,302,11036673,12885,0,1698555327,13140.587563029992,99.51461207999819,53582.45332536
2023-10-29,04:55:29.000,302,11036671,13125,0,1698555328,13140.614508270002,99.32428557000094,53582.376467040005
2023-10-29,04:55:30.000,302,11036722,13125,0,1698555329,13140.540408859997,99.13395906000369,53582.2926216
2023-10-29,04:55:31.000,302,11036678,12925,0,1698555330,13140.513463620002,98.92248516000109,53582.22973752001
2023-10-29,04:55:32.000,302,11036732,12885,0,1698555331,13140.459573139997,98.72510952000448,53582.110956480006
2023-10-29,04:55:33.000,302,11036653,12925,0,1698555332,13140.432627900002,98.52068475000124,53582.06903376
2023-10-29,04:55:34.000,302,11036667,13365,0,1698555333,13140.372001110001,98.30921084999864,53582.041085280005
2023-10-29,04:55:35.000,302,11036656,13285,0,1698555334,13140.304638009991,98.09773695000331,53581.93627848001
2023-10-29,04:55:36.000,302,11036679,13005,0,1698555335,13140.16991181,97.9356069600035,53581.85942016
2023-10-29,04:55:37.000,302,11036643,13125,0,1698555336,13140.08233977999,97.75232957999833,53581.69871640001
2023-10-29,04:55:38.000,302,11036631,13125,0,1698555337,13140.00150405999,97.60429785000451,53581.5939096
2023-10-29,04:55:39.000,302,11036672,13205,0,1698555338,13139.98803144,97.38577482000255,53581.55897400001
2023-10-29,04:55:40.000,302,11036671,13005,0,1698555339,13139.893723099995,97.17430091999995,53581.49608992
2023-10-29,04:55:41.000,302,11036658,13125,0,1698555340,13139.86004154999,96.95577788999799,53581.44718008
2023-10-29,04:55:42.000,302,11036658,13325,0,1698555341,13139.732051659994,96.74430399000266,53581.26551496001
2023-10-29,04:55:43.000,302,11036698,13085,0,1698555342,13139.631007009993,96.60332139000093,53581.18865664
2023-10-29,04:55:44.000,302,11036715,12805,0,1698555343,13139.489544499993,96.39889661999769,53581.07686272001
2023-10-29,04:55:45.000,302,11036645,13005,0,1698555344,13139.395236160002,96.20857011000044,53580.95808168001
2023-10-29,04:55:46.000,302,11036739,12925,0,1698555345,13139.247037339992,96.04644012000063,53580.90218472
2023-10-29,04:55:47.000,302,11036669,13045,0,1698555346,13139.119047449996,95.84906448000402,53580.62269992001
2023-10-29,04:55:48.000,302,11036696,13005,0,1698555347,13139.018002799996,95.66578709999885,53580.64366128001
2023-10-29,04:55:49.000,302,11036715,13365,0,1698555348,13138.99105756,95.49660797999968,53580.57379008001
2023-10-29,04:55:50.000,302,11036650,13285,0,1698555349,13138.84285873999,95.36267451000458,53580.482957520006
2023-10-29,04:55:51.000,302,11036705,13365,0,1698555350,13138.674450989995,95.20759365000413,53580.315266640006
2023-10-29,04:55:52.000,302,11036662,12885,0,1698555351,13138.452152759994,95.08070931000111,53580.20347272
2023-10-29,04:55:53.000,302,11036634,13085,0,1698555352,13138.169227739992,94.91153019000194,53580.02180760001
2023-10-29,04:55:54.000,302,11036649,13085,0,1698555353,13137.933456890001,94.80579324000428,53579.84014248
2023-10-29,04:55:55.000,302,11036639,12885,0,1698555354,13137.81220331,94.60136847000103,53579.79821976
2023-10-29,04:55:56.000,302,11036636,12925,0,1698555355,13137.58990508,94.44628761000058,53579.60956752
2023-10-29,04:55:57.000,302,11036664,12805,0,1698555356,13137.354134229994,94.29825587999949,53579.44187664
2023-10-29,04:55:58.000,302,11036701,13365,0,1698555357,13137.131835999993,94.16432241000439,53579.24623728
2023-10-29,04:55:59.000,302,11036681,13085,0,1698555358,13136.949955629992,93.9669467700005,53579.18335320001
2023-10-29,04:56:00.000,302,11036692,12885,0,1698555359,13136.660294299996,93.82596416999877,53578.94579112001
2023-10-29,04:56:01.000,302,11036682,13285,0,1698555360,13136.34368772999,93.69203070000367,53578.764126
2023-10-29,04:56:02.000,302,11036701,13565,0,1698555361,13135.993399609994,93.57219549000001,53578.57547376
2023-10-29,04:56:03.000,302,11036699,12925,0,1698555362,13135.690265659992,93.45940941000299,53578.37284728001
2023-10-29,04:56:04.000,302,11036698,12925,0,1698555363,13135.360186469996,93.3748198500034,53578.24707912001
2023-10-29,04:56:05.000,302,11036695,12925,0,1698555364,13135.02337096999,93.2620337699991,53578.02349128
2023-10-29,04:56:06.000,302,11036655,12925,0,1698555365,13134.673082849993,93.12810030000401,53577.86977464001
2023-10-29,04:56:07.000,302,11036682,13045,0,1698555366,13134.302585799996,93.00121596000099,53577.54138
2023-10-29,04:56:08.000,302,11036724,13365,0,1698555367,13134.060078639995,92.90957727000205,53577.32477928
2023-10-29,04:56:09.000,302,11036689,13325,0,1698555368,13133.77041731,92.8179385800031,53577.16407552
2023-10-29,04:56:10.000,302,11036655,13285,0,1698555369,13133.406656569998,92.74039815000287,53576.90555208001
2023-10-29,04:56:11.000,302,11036681,12845,0,1698555370,13133.164149409997,92.64171033000457,53576.68196424
2023-10-29,04:56:12.000,302,11036624,12965,0,1698555371,13132.87448808,92.5712190300037,53576.41645368
2023-10-29,04:56:13.000,302,11036673,12925,0,1698555372,13132.61177199,92.51482599000155,53576.15793024
2023-10-29,04:56:14.000,302,11036668,13125,0,1698555373,13132.423155309989,92.43728556000133,53576.004213600005
2023-10-29,04:56:15.000,302,11036666,13045,0,1698555374,13132.180648150003,92.40908904000389,53575.69678032
2023-10-29,04:56:16.000,302,11036650,13005,0,1698555375,13131.978558850002,92.33859774000302,53575.48716672
2023-10-29,04:56:17.000,302,11036658,13205,0,1698555376,13131.742787999996,92.27515557000152,53575.2006948
2023-10-29,04:56:18.000,302,11036694,13285,0,1698555377,13131.621534419995,92.19761514000129,53574.998068320005
2023-10-29,04:56:19.000,302,11036649,13045,0,1698555378,13131.54743500999,92.17646775000321,53574.84435168001
2023-10-29,04:56:20.000,302,11036692,12965,0,1698555379,13131.45312667,92.1623694900045,53574.6417252
2023-10-29,04:56:21.000,302,11036631,13285,0,1698555380,13131.41270881,92.13417296999978,53574.397176000006
2023-10-29,04:56:22.000,302,11036709,13325,0,1698555381,13131.26450998999,92.10597645000234,53574.25044648001
2023-10-29,04:56:23.000,302,11036673,13205,0,1698555382,13131.149992719998,92.13417296999978,53573.95000032
2023-10-29,04:56:24.000,302,11036640,12965,0,1698555383,13131.102838549989,92.14122209999914,53573.775322320005
2023-10-29,04:56:25.000,302,11036653,13085,0,1698555384,13131.001793899988,92.12007471000106,53573.60064432001
2023-10-29,04:56:26.000,302,11036683,13045,0,1698555385,13130.941167110002,92.12007471000106,53573.35609512
2023-10-29,04:56:27.000,302,11036626,13125,0,1698555386,13130.819913530002,92.1130255800017,53573.14648152001
2023-10-29,04:56:28.000,302,11036652,13005,0,1698555387,13130.786231979997,92.13417296999978,53572.99975200001
2023-10-29,04:56:29.000,302,11036704,13125,0,1698555388,13130.772759359992,92.09892732000299,53572.78315128
2023-10-29,04:56:30.000,302,11036647,13005,0,1698555389,13130.813177219992,92.08482906000427,53572.699305840004
2023-10-29,04:56:31.000,302,11036756,13245,0,1698555390,13130.739077810002,92.06368166999891,53572.52462784001
2023-10-29,04:56:32.000,302,11036715,12885,0,1698555391,13130.664978399996,92.04253428000084,53572.32898848001
2023-10-29,04:56:33.000,302,11036622,13045,0,1698555392,13130.597615300001,92.02138689000276,53572.147323360005
2023-10-29,04:56:34.000,302,11036622,13045,0,1698555393,13130.49657065,91.94384646000253,53571.88879992
2023-10-29,04:56:35.000,302,11036693,13125,0,1698555394,13130.523515889996,91.88040429000102,53571.82591584001
2023-10-29,04:56:36.000,302,11036675,13045,0,1698555395,13130.483098029996,91.85220777000359,53571.65822496001
2023-10-29,04:56:37.000,302,11036662,13125,0,1698555396,13130.395526,91.76056908000464,53571.46957272001
2023-10-29,04:56:38.000,302,11036659,12885,0,1698555397,13130.30795396999,91.67597951999778,53571.28092048001
2023-10-29,04:56:39.000,302,11036661,13205,0,1698555398,13130.26753610999,91.60548822000419,53571.19707504
2023-10-29,04:56:40.000,302,11036622,13045,0,1698555399,13130.06544680999,91.4574564900031,53570.9385516
2023-10-29,04:56:41.000,302,11036652,13285,0,1698555400,13129.917247989993,91.28122824000457,53570.79182208
2023-10-29,04:56:42.000,302,11036661,13005,0,1698555401,13129.620850350002,91.15434390000155,53570.53329864001
2023-10-29,04:56:43.000,302,11036669,13285,0,1698555402,13129.398552120001,90.97811565000302,53570.34464640001
2023-10-29,04:56:44.000,302,11036676,13005,0,1698555403,13129.102154479995,90.84418218000064,53570.19092976
2023-10-29,04:56:45.000,302,11036663,12925,0,1698555404,13128.873119939999,90.68205219000083,53569.967341920004
2023-10-29,04:56:46.000,302,11036655,12925,0,1698555405,13128.623876469988,90.55516784999782,53569.81362528001
2023-10-29,04:56:47.000,302,11036695,12845,0,1698555406,13128.415050859992,90.42123438000272,53569.55510184001
2023-10-29,04:56:48.000,302,11036697,12605,0,1698555407,13128.03108118999,90.35779221000121,53569.2267072
2023-10-29,04:56:49.000,302,11036703,13085,0,1698555408,13127.80878295999,90.27320265000162,53569.10792616
2023-10-29,04:56:50.000,302,11036674,12645,0,1698555409,13127.559539489994,90.1956622200014,53568.77953152
2023-10-29,04:56:51.000,302,11036683,13125,0,1698555410,13127.370922809998,90.13926917999925,53568.59786640001
2023-10-29,04:56:52.000,302,11036653,13205,0,1698555411,13127.020634690001,90.07582700999774,53568.26248464001
2023-10-29,04:56:53.000,302,11036623,13325,0,1698555412,13126.784863839996,89.99123744999815,53568.04588392001
2023-10-29,04:56:54.000,302,11036643,13005,0,1698555413,13126.53562037,89.92074615000456,53567.82229608
2023-10-29,04:56:55.000,302,11036695,13005,0,1698555414,13126.306585829989,89.82910745999834,53567.55678552
2023-10-29,04:56:56.000,302,11036651,13365,0,1698555415,13126.016924499992,89.77976355000283,53567.31922344
2023-10-29,04:56:57.000,302,11036653,13365,0,1698555416,13125.774417339991,89.68812486000388,53567.067687120005
2023-10-29,04:56:58.000,302,11036652,12965,0,1698555417,13125.504964939995,89.61058443000366,53566.73929248
2023-10-29,04:56:59.000,302,11036649,13085,0,1698555418,13125.32982087999,89.51894574000471,53566.613524320004
2023-10-29,04:57:00.000,302,11036641,13085,0,1698555419,13125.154676819999,89.42730704999849,53566.35500088
2023-10-29,04:57:01.000,302,11036663,13125,0,1698555420,13124.952587519998,89.34976661999826,53566.075516079996
2023-10-29,04:57:02.000,302,11036635,12845,0,1698555421,13124.757234529992,89.27927532000467,53565.83795400001
2023-10-29,04:57:03.000,302,11036667,13085,0,1698555422,13124.514727369991,89.18058749999909,53565.57943056001
2023-10-29,04:57:04.000,302,11036661,13285,0,1698555423,13124.31937438,89.08189968000079,53565.341868480005
2023-10-29,04:57:05.000,302,11036642,13125,0,1698555424,13124.083603529994,88.99026099000184,53565.07635792001
2023-10-29,04:57:06.000,302,11036671,12965,0,1698555425,13123.834360059998,88.87747491000482,53564.86674432
2023-10-29,04:57:07.000,302,11036622,13085,0,1698555426,13123.578380279992,88.7858362199986,53564.5802724
2023-10-29,04:57:08.000,302,11036655,13205,0,1698555427,13123.315664189991,88.72239405000437,53564.39860728001
2023-10-29,04:57:09.000,302,11036673,12925,0,1698555428,13123.17420167999,88.66600101000222,53564.168032320005
2023-10-29,04:57:10.000,302,11036638,13165,0,1698555429,13122.93169451999,88.68009927000094,53563.95841872
2023-10-29,04:57:11.000,302,11036673,13165,0,1698555430,13122.655505809998,88.64485362000414,53563.62303696
2023-10-29,04:57:12.000,302,11036654,13125,0,1698555431,13122.345635550002,88.64485362000414,53563.41342336
2023-10-29,04:57:13.000,302,11036690,13085,0,1698555432,13122.055974219991,88.61665709999943,53563.112977200006
2023-10-29,04:57:14.000,302,11036696,12845,0,1698555433,13121.766312889995,88.60960797000007,53562.875415120005
2023-10-29,04:57:15.000,302,11036653,13365,0,1698555434,13121.530542039989,88.54616579999856,53562.70073712001
2023-10-29,04:57:16.000,302,11036646,13325,0,1698555435,13121.328452739988,88.52501841000048,53562.47714928
2023-10-29,04:57:17.000,302,11036692,13045,0,1698555436,13121.072472959997,88.52501841000048,53562.23260008
2023-10-29,04:57:18.000,302,11036659,12925,0,1698555437,13120.829965799996,88.49682189000305,53561.90420544
2023-10-29,04:57:19.000,302,11036673,13125,0,1698555438,13120.648085429995,88.43337972000154,53561.73651456
2023-10-29,04:57:20.000,302,11036639,12925,0,1698555439,13120.41231457999,88.42633059000218,53561.49895248
2023-10-29,04:57:21.000,302,11036643,13005,0,1698555440,13120.264115759994,88.30649537999852,53561.25440328
2023-10-29,04:57:22.000,302,11036649,13205,0,1698555441,13120.028344910002,88.33469190000324,53560.932995760006
2023-10-29,04:57:23.000,302,11036651,12965,0,1698555442,13119.886882400002,88.29944624999916,53560.70940792001
2023-10-29,04:57:24.000,302,11036633,13125,0,1698555443,13119.853200849997,88.25715147000301,53560.597614000006
2023-10-29,04:57:25.000,302,11036649,12765,0,1698555444,13119.738683579992,88.18666017000214,53560.36703904
2023-10-29,04:57:26.000,302,11036693,13165,0,1698555445,13119.610693689996,88.13026713,53560.12248984
2023-10-29,04:57:27.000,302,11036709,12885,0,1698555446,13119.45575855999,88.07387408999784,53559.856979280004
2023-10-29,04:57:28.000,302,11036690,12925,0,1698555447,13119.27387818999,87.9822353999989,53559.61243008001
2023-10-29,04:57:29.000,302,11036700,12885,0,1698555448,13119.246932949995,87.91174409999803,53559.43076496
2023-10-29,04:57:30.000,302,11036684,13005,0,1698555449,13119.24019664,87.90469496999867,53559.29800968001
2023-10-29,04:57:31.000,302,11036648,13165,0,1698555450,13119.19304246999,87.89059670999995,53559.067434720004
2023-10-29,04:57:32.000,302,11036665,13165,0,1698555451,13119.098734129999,87.86944932000188,53558.83685976
2023-10-29,04:57:33.000,302,11036671,12965,0,1698555452,13119.065052579994,87.86944932000188,53558.64820752
2023-10-29,04:57:34.000,302,11036680,13125,0,1698555453,13118.937062689998,87.89059670999995,53558.368722720006
2023-10-29,04:57:35.000,302,11036715,13125,0,1698555454,13118.856226969998,87.82010540999909,53558.1870576
2023-10-29,04:57:36.000,302,11036695,13325,0,1698555455,13118.822545419993,87.8342036699978,53557.99141824
2023-10-29,04:57:37.000,302,11036660,13205,0,1698555456,13118.836018039998,87.79895802000101,53557.844688720004
2023-10-29,04:57:38.000,302,11036673,13405,0,1698555457,13118.748446010002,87.74256497999886,53557.579178160006
2023-10-29,04:57:39.000,302,11036676,13245,0,1698555458,13118.755182319997,87.66502454999863,53557.362577440006
2023-10-29,04:57:40.000,302,11036673,13085,0,1698555459,13118.849490660003,87.55223847000161,53557.32764184
2023-10-29,04:57:41.000,302,11036671,13285,0,1698555460,13118.822545419993,87.50994368999818,53557.13200248
2023-10-29,04:57:42.000,302,11036640,13205,0,1698555461,13118.836018039998,87.40420674000052,53557.0341828
2023-10-29,04:57:43.000,302,11036679,13165,0,1698555462,13118.809072800002,87.34076456999901,53556.740723760005
2023-10-29,04:57:44.000,302,11036695,13205,0,1698555463,13118.775391249997,87.2914206600035,53556.58002
2023-10-29,04:57:45.000,302,11036679,13405,0,1698555464,13118.836018039998,87.1786345799992,53556.405342000005
2023-10-29,04:57:46.000,302,11036671,13005,0,1698555465,13118.869699589988,87.15043806000176,53556.237651120005
2023-10-29,04:57:47.000,302,11036693,13405,0,1698555466,13118.977480549998,87.13633980000304,53556.10489584
2023-10-29,04:57:48.000,302,11036710,13205,0,1698555467,13119.091997819989,87.05175024000346,53555.99310192001
2023-10-29,04:57:49.000,302,11036681,13165,0,1698555468,13119.24019664,86.95306241999788,53555.74855272
2023-10-29,04:57:50.000,302,11036713,12885,0,1698555469,13119.449022249995,86.86142372999893,53555.69265576
2023-10-29,04:57:51.000,302,11036617,13085,0,1698555470,13119.698265719991,86.74863765000191,53555.6018232
2023-10-29,04:57:52.000,302,11036662,13085,0,1698555471,13119.853200849997,86.73453939000319,53555.52496488
2023-10-29,04:57:53.000,302,11036652,13245,0,1698555472,13120.008135980002,86.76273591000063,53555.38522248
2023-10-29,04:57:54.000,302,11036709,13445,0,1698555473,13120.176543729998,86.74158852000255,53555.24548008
2023-10-29,04:57:55.000,302,11036659,13485,0,1698555474,13120.33147885999,86.73453939000319,53555.24548008
2023-10-29,04:57:56.000,302,11036657,13325,0,1698555475,13120.378633029999,86.71339199999784,53555.19657024
2023-10-29,04:57:57.000,302,11036683,13085,0,1698555476,13120.284324689994,86.6851954800004,53555.0777892
2023-10-29,04:57:58.000,302,11036679,12925,0,1698555477,13120.142862179993,86.6499498300036,53554.93804680001
2023-10-29,04:57:59.000,302,11036653,13045,0,1698555478,13120.068762770003,86.5865076600021,53554.95202104
2023-10-29,04:58:00.000,302,11036662,13245,0,1698555479,13119.859937159992,86.53011461999995,53554.847214240006
2023-10-29,04:58:01.000,302,11036677,13325,0,1698555480,13119.725210960001,86.44552506000036,53554.777343040005
2023-10-29,04:58:02.000,302,11036679,13085,0,1698555481,13119.54333059,86.3750337599995,53554.70048472001
2023-10-29,04:58:03.000,302,11036688,13245,0,1698555482,13119.47596748999,86.32568985000398,53554.58170368001
2023-10-29,04:58:04.000,302,11036626,13365,0,1698555483,13119.388395459995,86.18470725000225,53554.5188196
2023-10-29,04:58:05.000,302,11036666,13365,0,1698555484,13119.26040557,86.07897030000458,53554.46292264001
2023-10-29,04:58:06.000,302,11036642,13085,0,1698555485,13119.038107339999,85.97323334999965,53554.33016736
2023-10-29,04:58:07.000,302,11036626,12885,0,1698555486,13118.842754349993,85.93798770000285,53554.24632192001
2023-10-29,04:58:08.000,302,11036651,13085,0,1698555487,13118.620456119992,85.87454553000134,53554.120553759996
2023-10-29,04:58:09.000,302,11036654,12845,0,1698555488,13118.431839439996,85.78995597000176,53554.03670832
2023-10-29,04:58:10.000,302,11036709,12885,0,1698555489,13118.14217811,85.70536641000217,53553.98081136001
2023-10-29,04:58:11.000,302,11036694,13005,0,1698555490,13117.879462019999,85.62077685000258,53553.785171999996
2023-10-29,04:58:12.000,302,11036703,13125,0,1698555491,13117.616745929998,85.56438381000044,53553.722287920005
2023-10-29,04:58:13.000,302,11036680,13405,0,1698555492,13117.394447699997,85.4374994700047,53553.56857128
2023-10-29,04:58:14.000,302,11036659,13325,0,1698555493,13117.09805005999,85.35995904000447,53553.484725840004
2023-10-29,04:58:15.000,302,11036648,13005,0,1698555494,13116.71408038999,85.1766816599993,53553.34498344
2023-10-29,04:58:16.000,302,11036694,13125,0,1698555495,13116.276220239997,85.12028862000443,53553.18427968
2023-10-29,04:58:17.000,302,11036677,12925,0,1698555496,13115.70363389,85.01455166999949,53552.99562744001
2023-10-29,04:58:18.000,302,11036648,13085,0,1698555497,13115.184938019993,84.90881472000183,53552.79300096
2023-10-29,04:58:19.000,302,11036693,13005,0,1698555498,13114.652769529996,84.74668473000202,53552.59037448001
2023-10-29,04:58:20.000,302,11036665,13205,0,1698555499,13114.140809969998,84.57750561000285,53552.44364496001
2023-10-29,04:58:21.000,302,11036712,13085,0,1698555500,13113.500860519991,84.43652301000111,53552.23403136001
2023-10-29,04:58:22.000,302,11036718,13285,0,1698555501,13112.914801549989,84.22504910999851,53552.045379120005
2023-10-29,04:58:23.000,302,11036651,13325,0,1698555502,13112.207489,84.09111564000341,53551.74493296
2023-10-29,04:58:24.000,302,11036672,12925,0,1698555503,13111.567539549993,83.91488739000488,53551.493396640006
2023-10-29,04:58:25.000,302,11036639,13125,0,1698555504,13110.94779903,83.75275739999779,53551.304744400004
2023-10-29,04:58:26.000,302,11036686,13045,0,1698555505,13110.307849579993,83.59767654000461,53550.98333688001
2023-10-29,04:58:27.000,302,11036678,12925,0,1698555506,13109.48601976,83.44259568000416,53550.66192936
2023-10-29,04:58:28.000,302,11036712,13085,0,1698555507,13108.798916139996,83.25226916999964,53550.2566764
2023-10-29,04:58:29.000,302,11036650,12925,0,1698555508,13108.078130969989,83.05489353000303,53550.05404992001
2023-10-29,04:58:30.000,302,11036633,13285,0,1698555509,13107.2899827,82.8645670199985,53549.73962952001
2023-10-29,04:58:31.000,302,11036685,12965,0,1698555510,13106.394053470001,82.69538789999933,53549.292453840004
2023-10-29,04:58:32.000,302,11036663,12925,0,1698555511,13105.484651619998,82.46981573999801,53548.86623952
2023-10-29,04:58:33.000,302,11036668,13085,0,1698555512,13104.58198607999,82.22309618999861,53548.4400252
2023-10-29,04:58:34.000,302,11036677,13685,0,1698555513,13103.71300209,82.05391706999944,53547.9858624
2023-10-29,04:58:35.000,302,11036665,12885,0,1698555514,13102.850754409992,81.80719752000005,53547.62253216
2023-10-29,04:58:36.000,302,11036661,13325,0,1698555515,13101.975034109993,81.59572362000472,53547.2172792
2023-10-29,04:58:37.000,302,11036638,13085,0,1698555516,13101.12625904999,81.36310233000404,53546.75612928
2023-10-29,04:58:38.000,302,11036659,13245,0,1698555517,13100.264011369996,81.1586775600008,53546.26703088001
2023-10-29,04:58:39.000,302,11036694,13325,0,1698555518,13099.334400589993,80.9472036599982,53545.722035520004
2023-10-29,04:58:40.000,302,11036689,13165,0,1698555519,13098.445207669989,80.7004841099988,53545.27485984
2023-10-29,04:58:41.000,302,11036656,13365,0,1698555520,13097.50886057999,80.47491195000475,53544.75082584
2023-10-29,04:58:42.000,302,11036709,12925,0,1698555521,13096.49841408,80.19294675000128,53544.14993352
2023-10-29,04:58:43.000,302,11036666,13245,0,1698555522,13095.514912819992,79.8968832899991,53543.63987376
2023-10-29,04:58:44.000,302,11036666,13285,0,1698555523,13094.686346689989,79.64311461000034,53543.22064656001
2023-10-29,04:58:45.000,302,11036697,13045,0,1698555524,13093.72979066999,79.31885463000071,53542.668664079996
2023-10-29,04:58:46.000,302,11036693,13245,0,1698555525,13092.847334059996,78.99459465000109,53542.081746
2023-10-29,04:58:47.000,302,11036688,13005,0,1698555526,13091.978350069992,78.73377684000297,53541.45290520001
2023-10-29,04:58:48.000,302,11036712,13205,0,1698555527,13091.27103751999,78.42361512000207,53540.94284544
2023-10-29,04:58:49.000,302,11036699,13085,0,1698555528,13090.550252349996,78.1064042700018,53540.34195312
2023-10-29,04:58:50.000,302,11036680,13245,0,1698555529,13089.829467179989,77.8596847200024,53539.81791912001
2023-10-29,04:58:51.000,302,11036703,13125,0,1698555530,13089.15583617999,77.59886691000429,53539.24497528001
2023-10-29,04:58:52.000,302,11036658,13285,0,1698555531,13088.461996249993,77.4014912700004,53538.630108720005
2023-10-29,04:58:53.000,302,11036674,13045,0,1698555532,13087.808574179995,77.18296823999844,53538.07113912001
2023-10-29,04:58:54.000,302,11036631,13045,0,1698555533,13087.215778899998,77.01378911999927,53537.59601496001
2023-10-29,04:58:55.000,302,11036676,13245,0,1698555534,13086.62298362,76.83756087000074,53537.03005824
2023-10-29,04:58:56.000,302,11036648,13165,0,1698555535,13086.090815129988,76.68248001000029,53536.42916592
2023-10-29,04:58:57.000,302,11036692,13285,0,1698555536,13085.56538295,76.51330089000112,53535.89115768001
2023-10-29,04:58:58.000,302,11036694,13165,0,1698555537,13085.066896009994,76.4005148100041,53535.3741108
2023-10-29,04:58:59.000,302,11036676,13205,0,1698555538,13084.608826930002,76.24543395000364,53534.940909360004
2023-10-29,04:59:00.000,302,11036661,13005,0,1698555539,13084.08339475,76.06215656999848,53534.41687536
2023-10-29,04:59:01.000,302,11036680,12965,0,1698555540,13083.591644120002,75.91412484000466,53533.92078984
2023-10-29,04:59:02.000,302,11036669,12765,0,1698555541,13083.03926669999,75.81543701999908,53533.37579448001
2023-10-29,04:59:03.000,302,11036641,12925,0,1698555542,13082.466680349993,75.71674920000078,53532.86573472
2023-10-29,04:59:04.000,302,11036688,13325,0,1698555543,13081.96819341,75.62511051000183,53532.39759768001
2023-10-29,04:59:05.000,302,11036696,12805,0,1698555544,13081.429288609994,75.47707878000074,53531.89452504001
2023-10-29,04:59:06.000,302,11036624,13005,0,1698555545,13080.849965950001,75.40658747999987,53531.419400880004
2023-10-29,04:59:07.000,302,11036641,13125,0,1698555546,13080.223489119999,75.32199792000029,53530.90934112001
2023-10-29,04:59:08.000,302,11036653,13165,0,1698555547,13079.745211109992,75.29380140000285,53530.434216960006
2023-10-29,04:59:09.000,302,11036625,13045,0,1698555548,13079.34776882,75.19511358000454,53530.02197688001
2023-10-29,04:59:10.000,302,11036665,13325,0,1698555549,13078.970535459994,75.1387205400024,53529.49095576
2023-10-29,04:59:11.000,302,11036668,13085,0,1698555550,13078.626983649992,75.04708185000345,53529.03679296001
2023-10-29,04:59:12.000,302,11036657,13125,0,1698555551,13078.350794940001,75.04003272000409,53528.54769456
2023-10-29,04:59:13.000,302,11036647,12885,0,1698555552,13078.094815159995,74.97659055000258,53528.07955752001
2023-10-29,04:59:14.000,302,11036651,13005,0,1698555553,13077.953352649994,75.0259344599981,53527.632381840005
2023-10-29,04:59:15.000,302,11036660,13325,0,1698555554,13077.885989549999,74.9906888100013,53527.15725768
2023-10-29,04:59:16.000,302,11036662,13045,0,1698555555,13077.93988002999,75.06118011000217,53526.83585016001
2023-10-29,04:59:17.000,302,11036681,13245,0,1698555556,13078.02745206,75.05413098000281,53526.47950704001
2023-10-29,04:59:18.000,302,11036652,13085,0,1698555557,13078.074606229995,75.07527837000089,53526.08822832
2023-10-29,04:59:19.000,302,11036686,13365,0,1698555558,13078.135233019995,75.04003272000409,53525.6969496
2023-10-29,04:59:20.000,302,11036688,12925,0,1698555559,13078.337322319996,75.08232750000025,53525.39650344001
2023-10-29,04:59:21.000,302,11036657,13125,0,1698555560,13078.566356859992,75.12462228000368,53525.09605728
2023-10-29,04:59:22.000,302,11036687,12925,0,1698555561,13078.876227119988,75.2021627100039,53524.83753384
2023-10-29,04:59:23.000,302,11036675,12685,0,1698555562,13079.172624759995,75.17396618999919,53524.53708768001
2023-10-29,04:59:24.000,302,11036641,13125,0,1698555563,13079.576803359996,75.2374083600007,53524.397345280006
2023-10-29,04:59:25.000,302,11036616,12925,0,1698555564,13079.846255759992,75.27265401000477,53524.1947188
2023-10-29,04:59:26.000,302,11036637,13125,0,1698555565,13080.122444469998,75.29380140000285,53524.02702792
2023-10-29,04:59:27.000,302,11036669,12965,0,1698555566,13080.311061149994,75.35019443999772,53523.76850448001
2023-10-29,04:59:28.000,302,11036694,13125,0,1698555567,13080.546832,75.40658747999987,53523.62876208001
2023-10-29,04:59:29.000,302,11036618,12845,0,1698555568,13080.816284399996,75.47707878000074,53523.50299392001
2023-10-29,04:59:30.000,302,11036692,12845,0,1698555569,13081.011637390002,75.55461921000096,53523.370238640004
2023-10-29,04:59:31.000,302,11036683,13285,0,1698555570,13081.146363589993,75.68855268000334,53523.21652200001
2023-10-29,04:59:32.000,302,11036712,13125,0,1698555571,13081.213726689988,75.80133876000036,53522.99293416
2023-10-29,04:59:33.000,302,11036668,13165,0,1698555572,13081.49665170999,75.89297744999931,53523.055818240005
2023-10-29,04:59:34.000,302,11036665,13205,0,1698555573,13081.631377909995,76.02691092000168,53522.95101144
2023-10-29,04:59:35.000,302,11036709,13205,0,1698555574,13081.86714876,76.11150048000127,53522.87415312
2023-10-29,04:59:36.000,302,11036670,13325,0,1698555575,13082.008611270001,76.23838482000428,53522.77633344
2023-10-29,04:59:37.000,302,11036640,13045,0,1698555576,13082.116392229997,76.30887611999788,53522.7274236
2023-10-29,04:59:38.000,302,11036664,13165,0,1698555577,13082.197227949997,76.44985871999961,53522.69248800001
2023-10-29,04:59:39.000,302,11036671,13085,0,1698555578,13082.170282710002,76.54854653999791,53522.5876812
2023-10-29,04:59:40.000,302,11036674,13285,0,1698555579,13082.150073780002,76.62608696999814,53522.53178424
2023-10-29,04:59:41.000,302,11036698,13205,0,1698555580,13082.150073780002,76.71067652999773,53522.51082288
2023-10-29,04:59:42.000,302,11036705,13085,0,1698555581,13082.129864850001,76.75297131000116,53522.482874400004
2023-10-29,04:59:43.000,302,11036659,13325,0,1698555582,13082.075974369996,76.78821695999795,53522.37108048
2023-10-29,04:59:44.000,302,11036677,13205,0,1698555583,13082.177019019997,76.90805217000161,53522.30120928
2023-10-29,04:59:45.000,302,11036660,12885,0,1698555584,13082.257854739997,76.9432978199984,53522.266273680005
2023-10-29,04:59:46.000,302,11036631,13005,0,1698555585,13082.365635699993,76.9926417300012,53522.18941536001
2023-10-29,04:59:47.000,302,11036698,13045,0,1698555586,13082.358899389998,77.06313303000206,53522.10556992
2023-10-29,04:59:48.000,302,11036682,13165,0,1698555587,13082.358899389998,77.09837867999886,53522.02172448001
2023-10-29,04:59:49.000,302,11036679,12845,0,1698555588,13082.385844629993,77.10542780999822,53522.02172448001
2023-10-29,04:59:50.000,302,11036674,12885,0,1698555589,13082.251118430002,77.06313303000206,53521.93787904
2023-10-29,04:59:51.000,302,11036744,13205,0,1698555590,13082.028820200001,77.07723129000078,53521.86800784
2023-10-29,04:59:52.000,302,11036694,12805,0,1698555591,13081.69874100999,77.04198564000399,53521.70730408001
2023-10-29,04:59:53.000,302,11036695,13045,0,1698555592,13081.267617169993,77.04198564000399,53521.48371624
2023-10-29,04:59:54.000,302,11036689,13285,0,1698555593,13080.924065359992,77.03493651000463,53521.38589656
2023-10-29,04:59:55.000,302,11036652,13005,0,1698555594,13080.60072247999,77.01378911999927,53521.23217992001
2023-10-29,04:59:56.000,302,11036711,13205,0,1698555595,13080.25717066999,77.01378911999927,53521.11339888001
2023-10-29,04:59:57.000,302,11036686,13165,0,1698555596,13079.792365280002,76.9926417300012,53520.94570800001
2023-10-29,04:59:58.000,302,11036673,13085,0,1698555597,13079.374714059995,76.92215043000033,53520.71513304
2023-10-29,04:59:59.000,302,11036667,13285,0,1698555598,13078.970535459994,76.82346261000203,53520.470583840004
2023-10-29,05:00:00.000,302,11036667,13125,0,1698555599,13078.566356859992,76.71772566000436,53520.2819316
2023-10-29,05:00:01.000,302,11036677,13125,0,1698555600,13078.195859809995,76.67543088000093,53520.01642104
2023-10-29,05:00:02.000,302,11036626,13125,0,1698555601,13077.791681209994,76.61903783999878,53519.69501352001
2023-10-29,05:00:03.000,302,11036615,12765,0,1698555602,13077.528965119993,76.55559567000455,53519.49937416
2023-10-29,05:00:04.000,302,11036659,13125,0,1698555603,13077.326875819992,76.5344482799992,53519.31072192001
2023-10-29,05:00:05.000,302,11036675,13085,0,1698555604,13077.13152283,76.48510437000368,53519.06617272
2023-10-29,05:00:06.000,302,11036681,13085,0,1698555605,13076.92943353,76.39346568000474,53518.78668792001
2023-10-29,05:00:07.000,302,11036669,13005,0,1698555606,13076.774498399995,76.37936741999874,53518.458293280004
2023-10-29,05:00:08.000,302,11036653,13245,0,1698555607,13076.63977219999,76.3511709000013,53518.25566680001
2023-10-29,05:00:09.000,302,11036702,13285,0,1698555608,13076.538727549989,76.32297438000387,53518.00413048
2023-10-29,05:00:10.000,302,11036664,12925,0,1698555609,13076.457891829989,76.27363047000108,53517.71765856
2023-10-29,05:00:11.000,302,11036682,13205,0,1698555610,13076.424210279998,76.20313917000021,53517.49407072001
2023-10-29,05:00:12.000,302,11036711,13005,0,1698555611,13076.282747769998,76.13264786999935,53517.16567608
2023-10-29,05:00:13.000,302,11036715,13245,0,1698555612,13076.188439429992,76.07625483000447,53516.95606248
2023-10-29,05:00:14.000,302,11036661,13005,0,1698555613,13076.215384670002,76.01281266000296,53516.81632008
2023-10-29,05:00:15.000,302,11036719,13285,0,1698555614,13076.174966810002,76.0057635300036,53516.585745120006
2023-10-29,05:00:16.000,302,11036653,13085,0,1698555615,13076.100867399997,75.95641962000082,53516.28529896
2023-10-29,05:00:17.000,302,11036700,13245,0,1698555616,13076.107603709992,75.91412484000466,53516.061711120004
2023-10-29,05:00:18.000,302,11036712,12845,0,1698555617,13076.134548950002,75.92822310000338,53515.83113616
2023-10-29,05:00:19.000,302,11036666,13085,0,1698555618,13076.249066219993,75.94937049000146,53515.71235512
2023-10-29,05:00:20.000,302,11036635,13005,0,1698555619,13076.404001349998,75.9423213600021,53515.54466424
2023-10-29,05:00:21.000,302,11036685,13045,0,1698555620,13076.518518619989,75.96346875000017,53515.36299912001
2023-10-29,05:00:22.000,302,11036686,12925,0,1698555621,13076.585881719999,75.91412484000466,53515.223256720004
2023-10-29,05:00:23.000,302,11036679,13205,0,1698555622,13076.7071353,75.9423213600021,53514.96473328
2023-10-29,05:00:24.000,302,11036671,12805,0,1698555623,13076.84859781,75.92822310000338,53514.838965120005
2023-10-29,05:00:25.000,302,11036676,13085,0,1698555624,13077.09110497,75.89297744999931,53514.720184080004
2023-10-29,05:00:26.000,302,11036677,12685,0,1698555625,13077.259512719997,75.90707570999803,53514.56646744001
2023-10-29,05:00:27.000,302,11036652,13005,0,1698555626,13077.461602019997,75.87887919000059,53514.37082808
2023-10-29,05:00:28.000,302,11036656,13165,0,1698555627,13077.751263349994,75.93527223000274,53514.2730084
2023-10-29,05:00:29.000,302,11036696,13165,0,1698555628,13078.12849671,75.96346875000017,53514.22409856
2023-10-29,05:00:30.000,302,11036708,13125,0,1698555629,13078.418158039996,76.01281266000296,53514.24505992
2023-10-29,05:00:31.000,302,11036730,13125,0,1698555630,13078.741500919998,76.06215656999848,53514.133266
2023-10-29,05:00:32.000,302,11036680,12925,0,1698555631,13079.03789855999,76.11854961000063,53514.000510720005
2023-10-29,05:00:33.000,302,11036709,13085,0,1698555632,13079.23998785999,76.18199178000214,53513.91666528
2023-10-29,05:00:34.000,302,11036686,12925,0,1698555633,13079.556594429996,76.21018829999957,53513.930639520004
2023-10-29,05:00:35.000,302,11036653,13205,0,1698555634,13079.839519449997,76.2877287299998,53513.90967816
2023-10-29,05:00:36.000,302,11036641,13325,0,1698555635,13080.122444469998,76.33707264000259,53513.881729680004
2023-10-29,05:00:37.000,302,11036640,12925,0,1698555636,13080.331270079994,76.39346568000474,53513.86775544
2023-10-29,05:00:38.000,302,11036629,13125,0,1698555637,13080.56704093,76.46395697999833,53513.84679408
2023-10-29,05:00:39.000,302,11036692,13325,0,1698555638,13080.917329049997,76.49215350000304,53513.881729680004
2023-10-29,05:00:40.000,302,11036640,12805,0,1698555639,13081.173308830002,76.60493958000006,53513.85378120001
2023-10-29,05:00:41.000,302,11036627,13245,0,1698555640,13081.489915399994,76.71067652999773,53513.8887168
2023-10-29,05:00:42.000,302,11036660,13085,0,1698555641,13081.70547732,76.79526609000459,53513.83980696
2023-10-29,05:00:43.000,302,11036664,13005,0,1698555642,13082.035556509996,76.87280652000481,53513.84679408
2023-10-29,05:00:44.000,302,11036644,13005,0,1698555643,13082.439735109998,76.91510130000097,53514.01448496
2023-10-29,05:00:45.000,302,11036691,13365,0,1698555644,13082.729396439994,76.9573960800044,53514.000510720005
2023-10-29,05:00:46.000,302,11036687,12925,0,1698555645,13082.98537622,76.97149434000312,53514.070381920006
2023-10-29,05:00:47.000,302,11036674,12965,0,1698555646,13083.18746552,77.00673998999991,53514.06339480001
2023-10-29,05:00:48.000,302,11036670,13045,0,1698555647,13083.504072089992,76.91510130000097,53514.18217584
2023-10-29,05:00:49.000,302,11036685,13005,0,1698555648,13083.820678659999,76.9573960800044,53514.238072800006
2023-10-29,05:00:50.000,302,11036642,12965,0,1698555649,13084.09686736999,76.9573960800044,53514.30095688
2023-10-29,05:00:51.000,302,11036632,13085,0,1698555650,13084.24506619,76.92919955999969,53514.30095688
2023-10-29,05:00:52.000,302,11036666,13125,0,1698555651,13084.440419179991,76.95034694999777,53514.35685384001
2023-10-29,05:00:53.000,302,11036669,12885,0,1698555652,13084.642508479992,76.90805217000161,53514.4127508
2023-10-29,05:00:54.000,302,11036645,13165,0,1698555653,13084.790707300002,76.90100304000225,53514.384802320004
2023-10-29,05:00:55.000,302,11036685,13205,0,1698555654,13084.992796599989,76.85165912999946,53514.41973792
2023-10-29,05:00:56.000,302,11036633,12925,0,1698555655,13085.140995419999,76.82346261000203,53514.49659624001
2023-10-29,05:00:57.000,302,11036629,13125,0,1698555656,13085.289194239995,76.73887305000244,53514.552493200004
2023-10-29,05:00:58.000,302,11036646,12885,0,1698555657,13085.42392044,76.71772566000436,53514.56646744001
2023-10-29,05:00:59.000,302,11036675,13045,0,1698555658,13085.4643383,76.66133262000221,53514.552493200004
2023-10-29,05:01:00.000,302,11036669,13325,0,1698555659,13085.531701399996,76.56969393000327,53514.51057048
2023-10-29,05:01:01.000,302,11036637,13285,0,1698555660,13085.558646639991,76.49215350000304,53514.63633864
2023-10-29,05:01:02.000,302,11036676,13085,0,1698555661,13085.53843770999,76.44280959000025,53514.59441592001
2023-10-29,05:01:03.000,302,11036653,13125,0,1698555662,13085.45760198999,76.35822003000067,53514.5175576
2023-10-29,05:01:04.000,302,11036703,13005,0,1698555663,13085.40371151,76.2877287299998,53514.54550608001
2023-10-29,05:01:05.000,302,11036694,13005,0,1698555664,13085.450865679995,76.21723742999893,53514.53153184
2023-10-29,05:01:06.000,302,11036692,13285,0,1698555665,13085.45760198999,76.12559873999999,53514.454673520006
2023-10-29,05:01:07.000,302,11036695,13005,0,1698555666,13085.42392044,75.99871440000425,53514.30095688
2023-10-29,05:01:08.000,302,11036708,13005,0,1698555667,13085.551910329996,75.94937049000146,53514.30794400001
2023-10-29,05:01:09.000,302,11036678,13245,0,1698555668,13085.599064499991,75.81543701999908,53514.29396976
2023-10-29,05:01:10.000,302,11036713,12925,0,1698555669,13085.58559188,75.76609311000357,53514.27999552001
2023-10-29,05:01:11.000,302,11036696,13445,0,1698555670,13085.52496509,75.67445442000462,53514.23108568001
2023-10-29,05:01:12.000,302,11036705,13005,0,1698555671,13085.42392044,75.61806138000247,53514.08435616
2023-10-29,05:01:13.000,302,11036671,13005,0,1698555672,13085.34308472,75.50527529999817,53513.97954936
2023-10-29,05:01:14.000,302,11036711,13165,0,1698555673,13085.30266686,75.3854400900018,53513.81185848
2023-10-29,05:01:15.000,302,11036659,13005,0,1698555674,13085.27572161999,75.27970314000413,53513.783910000006
2023-10-29,05:01:16.000,302,11036633,13205,0,1698555675,13085.262249,75.22331010000198,53513.67211608
2023-10-29,05:01:17.000,302,11036679,13165,0,1698555676,13085.23530375999,75.15281880000111,53513.55333504
2023-10-29,05:01:18.000,302,11036627,13165,0,1698555677,13085.161204349999,75.07527837000089,53513.427566880004
2023-10-29,05:01:19.000,302,11036700,12965,0,1698555678,13085.167940659994,74.96249229000387,53513.34372144
2023-10-29,05:01:20.000,302,11036672,12965,0,1698555679,13085.039950769999,74.9272466399998,53513.21795328
2023-10-29,05:01:21.000,302,11036660,13325,0,1698555680,13084.999532909998,74.87790273000428,53513.07821088
2023-10-29,05:01:22.000,302,11036634,13285,0,1698555681,13084.831125160003,74.84265708000021,53512.91750712001
2023-10-29,05:01:23.000,302,11036685,13165,0,1698555682,13084.763762059993,74.75806752000062,53512.77077760001
2023-10-29,05:01:24.000,302,11036672,13045,0,1698555683,13084.783970989993,74.65937970000232,53512.707893520004
2023-10-29,05:01:25.000,302,11036712,12885,0,1698555684,13084.817652539998,74.58183927000209,53512.57513824
2023-10-29,05:01:26.000,302,11036678,13325,0,1698555685,13084.743553129993,74.56069188000401,53512.46334432001
2023-10-29,05:01:27.000,302,11036713,13005,0,1698555686,13084.635772169997,74.47610232000443,53512.23276936
2023-10-29,05:01:28.000,302,11036708,13165,0,1698555687,13084.514518589996,74.433807540001,53512.12796256001
2023-10-29,05:01:29.000,302,11036704,13005,0,1698555688,13084.420210249991,74.34921798000141,53512.00918152001
2023-10-29,05:01:30.000,302,11036661,13085,0,1698555689,13084.21812094999,74.26462842000183,53511.88341336001
2023-10-29,05:01:31.000,302,11036698,13125,0,1698555690,13084.05644950999,74.19413712000096,53511.71572248001
2023-10-29,05:01:32.000,302,11036673,12925,0,1698555691,13083.888041759994,74.1518423400048,53511.49213464
2023-10-29,05:01:33.000,302,11036683,13285,0,1698555692,13083.739842939998,74.06725277999794,53511.34540512
2023-10-29,05:01:34.000,302,11036654,12805,0,1698555693,13083.618589359998,73.98971234999772,53511.2336112
2023-10-29,05:01:35.000,302,11036672,13005,0,1698555694,13083.517544709997,73.86282801000198,53511.0589332
2023-10-29,05:01:36.000,302,11036709,12925,0,1698555695,13083.322191719992,73.75004192999768,53510.87028096
2023-10-29,05:01:37.000,302,11036689,12845,0,1698555696,13083.200938139991,73.6302067200013,53510.63970600001
2023-10-29,05:01:38.000,302,11036692,12845,0,1698555697,13083.052739319995,73.54561716000171,53510.45804088
2023-10-29,05:01:39.000,302,11036658,13085,0,1698555698,13082.971903599995,73.43988021000405,53510.33227272001
2023-10-29,05:01:40.000,302,11036657,13285,0,1698555699,13082.9045405,73.32004500000039,53510.1506076
2023-10-29,05:01:41.000,302,11036674,13125,0,1698555700,13082.88433157,73.21430805000273,53509.95496824
2023-10-29,05:01:42.000,302,11036671,13085,0,1698555701,13082.82370478,73.1367676200025,53509.77330312
2023-10-29,05:01:43.000,302,11036704,13085,0,1698555702,13082.742869059999,73.05217806000292,53509.50779256
2023-10-29,05:01:44.000,302,11036700,13285,0,1698555703,13082.78328692,72.98873589000141,53509.38901152
2023-10-29,05:01:45.000,302,11036691,13125,0,1698555704,13082.82370478,72.94644110999798,53509.17939792001
2023-10-29,05:01:46.000,302,11036665,12965,0,1698555705,13082.891067879995,72.86185154999839,53509.06061688001
2023-10-29,05:01:47.000,302,11036686,13125,0,1698555706,13082.89780418999,72.76316373000009,53508.77414496001
2023-10-29,05:01:48.000,302,11036681,13085,0,1698555707,13082.99884883999,72.71381982000457,53508.65536392001
2023-10-29,05:01:49.000,302,11036658,12965,0,1698555708,13083.12683873,72.62923025999771,53508.62042832
2023-10-29,05:01:50.000,302,11036668,13165,0,1698555709,13083.14704766,72.56578809000348,53508.44575032
2023-10-29,05:01:51.000,302,11036666,13205,0,1698555710,13083.180729209991,72.49529679000261,53508.29203368001
2023-10-29,05:01:52.000,302,11036662,13125,0,1698555711,13083.14704766,72.42480549000175,53508.12434280001
2023-10-29,05:01:53.000,302,11036635,13245,0,1698555712,13083.06621194,72.39660897000431,53507.88678072001
2023-10-29,05:01:54.000,302,11036679,13125,0,1698555713,13082.951694669995,72.37546157999896,53507.78197392
2023-10-29,05:01:55.000,302,11036671,13085,0,1698555714,13082.931485739995,72.3331668000028,53507.677167120004
2023-10-29,05:01:56.000,302,11036668,13125,0,1698555715,13082.86412264,72.25562637000257,53507.60030880001
2023-10-29,05:01:57.000,302,11036672,13125,0,1698555716,13082.79675953999,72.27677376000065,53507.37672096
2023-10-29,05:01:58.000,302,11036615,13445,0,1698555717,13082.749605369994,72.26267550000193,53507.21601720001
2023-10-29,05:01:59.000,302,11036711,13085,0,1698555718,13082.810232159994,72.2203807199985,53507.08326192
2023-10-29,05:02:00.000,302,11036648,12965,0,1698555719,13082.78328692,72.2203807199985,53506.94351952
2023-10-29,05:02:01.000,302,11036673,13085,0,1698555720,13082.89780418999,72.2344789800045,53506.81775136
2023-10-29,05:02:02.000,302,11036656,12925,0,1698555721,13082.911276809995,72.21333158999914,53506.63608624001
2023-10-29,05:02:03.000,302,11036635,13245,0,1698555722,13083.02579408,72.19218420000107,53506.56621504001
2023-10-29,05:02:04.000,302,11036639,12965,0,1698555723,13083.214410759996,72.17103681000299,53506.49634384001
2023-10-29,05:02:05.000,302,11036644,13365,0,1698555724,13083.369345890002,72.14284028999828,53506.405511280005
2023-10-29,05:02:06.000,302,11036637,13285,0,1698555725,13083.531017330002,72.11464377000084,53506.30769160001
2023-10-29,05:02:07.000,302,11036668,12845,0,1698555726,13083.712897699988,72.12874202999956,53506.18192344001
2023-10-29,05:02:08.000,302,11036691,13125,0,1698555727,13084.01603164999,72.0864472500034,53506.21685904
2023-10-29,05:02:09.000,302,11036683,13365,0,1698555728,13084.26527512,72.00185769000382,53506.06314240001
2023-10-29,05:02:10.000,302,11036666,12965,0,1698555729,13084.521254899992,71.93136639000295,53506.0282068
2023-10-29,05:02:11.000,302,11036669,13125,0,1698555730,13084.757025749997,71.88202248000016,53506.021219680006
2023-10-29,05:02:12.000,302,11036709,13005,0,1698555731,13084.979323979998,71.86087509000208,53505.96532272001
2023-10-29,05:02:13.000,302,11036662,13005,0,1698555732,13085.268985309995,71.76218727000378,53505.951348480005
2023-10-29,05:02:14.000,302,11036680,13205,0,1698555733,13085.551910329996,71.75513814000442,53505.96532272001
2023-10-29,05:02:15.000,302,11036700,13365,0,1698555734,13085.814626419997,71.76923640000314,53505.90942576
2023-10-29,05:02:16.000,302,11036652,12805,0,1698555735,13086.023452029993,71.79038379000121,53505.91641288
2023-10-29,05:02:17.000,302,11036672,13285,0,1698555736,13086.218805019998,71.80448204999993,53505.92340000001
2023-10-29,05:02:18.000,302,11036658,12925,0,1698555737,13086.407421699994,71.79743292000057,53505.89545152001
2023-10-29,05:02:19.000,302,11036668,13005,0,1698555738,13086.649928859995,71.81153117999929,53505.97929696
2023-10-29,05:02:20.000,302,11036682,12965,0,1698555739,13086.831809229996,71.86087509000208,53506.0282068
2023-10-29,05:02:21.000,302,11036673,12925,0,1698555740,13086.973271739997,71.91021900000487,53506.08410376
2023-10-29,05:02:22.000,302,11036677,13045,0,1698555741,13087.094525319997,71.91726813000423,53506.14698784
2023-10-29,05:02:23.000,302,11036672,13245,0,1698555742,13087.235987829998,71.93136639000295,53506.07711664
2023-10-29,05:02:24.000,302,11036708,12925,0,1698555743,13087.404395579993,72.0230050800019,53506.12602648
2023-10-29,05:02:25.000,302,11036664,12845,0,1698555744,13087.53238546999,72.00185769000382,53506.18192344001
2023-10-29,05:02:26.000,302,11036638,12805,0,1698555745,13087.707529529995,71.93841552000231,53506.22384616
2023-10-29,05:02:27.000,302,11036670,13085,0,1698555746,13087.8220468,71.98775942999782,53506.188910560006
2023-10-29,05:02:28.000,302,11036668,12965,0,1698555747,13087.990454549996,71.99480856000446,53506.24480752
2023-10-29,05:02:29.000,302,11036648,13285,0,1698555748,13088.145389680001,71.91726813000423,53506.32865296001
2023-10-29,05:02:30.000,302,11036673,13085,0,1698555749,13088.192543849997,71.92431726000359,53506.38454992
2023-10-29,05:02:31.000,302,11036650,13245,0,1698555750,13088.192543849997,71.95251378000103,53506.39852416001
2023-10-29,05:02:32.000,302,11036708,13205,0,1698555751,13088.145389680001,71.95956291000039,53506.405511280005
2023-10-29,05:02:33.000,302,11036668,13485,0,1698555752,13088.017399789991,71.91726813000423,53506.41948552
2023-10-29,05:02:34.000,302,11036635,13325,0,1698555753,13087.91635513999,71.94546465000167,53506.46140824
2023-10-29,05:02:35.000,302,11036710,13005,0,1698555754,13087.87593727999,71.91021900000487,53506.503330960004
2023-10-29,05:02:36.000,302,11036644,13325,0,1698555755,13087.8220468,71.91021900000487,53506.524292320006
2023-10-29,05:02:37.000,302,11036659,13325,0,1698555756,13087.75468369999,71.839727700004,53506.53127944
2023-10-29,05:02:38.000,302,11036676,13285,0,1698555757,13087.63343011999,71.79038379000121,53506.51031808
2023-10-29,05:02:39.000,302,11036623,12925,0,1698555758,13087.518912849999,71.75513814000442,53506.56621504001
2023-10-29,05:02:40.000,302,11036657,13125,0,1698555759,13087.343768789993,71.69874510000227,53506.51730520001
2023-10-29,05:02:41.000,302,11036675,13325,0,1698555760,13087.114734249997,71.63530293000076,53506.44743400001
2023-10-29,05:02:42.000,302,11036656,13285,0,1698555761,13086.932853879996,71.61415554000268,53506.37057568
2023-10-29,05:02:43.000,302,11036644,13365,0,1698555762,13086.80486399,71.5648116299999,53506.38454992
2023-10-29,05:02:44.000,302,11036664,13525,0,1698555763,13086.73750088999,71.5295659800031,53506.43345976
2023-10-29,05:02:45.000,302,11036681,13005,0,1698555764,13086.56235683,71.50136945999839,53506.44044688
2023-10-29,05:02:46.000,302,11036628,13405,0,1698555765,13086.37374014999,71.47317294000095,53506.272756
2023-10-29,05:02:47.000,302,11036666,13165,0,1698555766,13086.111024059988,71.45907468000223,53506.26576888
2023-10-29,05:02:48.000,302,11036647,13245,0,1698555767,13085.848307970002,71.4308781600048,53506.188910560006
2023-10-29,05:02:49.000,302,11036693,13085,0,1698555768,13085.599064499991,71.42382902999816,53506.07711664
2023-10-29,05:02:50.000,302,11036682,13405,0,1698555769,13085.30266686,71.34628859999793,53506.021219680006
2023-10-29,05:02:51.000,302,11036649,13125,0,1698555770,13084.986060289993,71.29694469000242,53505.9583356
2023-10-29,05:02:52.000,302,11036637,13165,0,1698555771,13084.602090619992,71.30399382000178,53505.8185932
2023-10-29,05:02:53.000,302,11036696,13205,0,1698555772,13084.21812094999,71.21235513000283,53505.72776064001
2023-10-29,05:02:54.000,302,11036671,13045,0,1698555773,13083.888041759994,71.16301122000004,53505.685837920006
2023-10-29,05:02:55.000,302,11036714,12965,0,1698555774,13083.382818509992,71.12776557000325,53505.567056880005
2023-10-29,05:02:56.000,302,11036670,13285,0,1698555775,13082.9045405,71.0713725300011,53505.4343016
2023-10-29,05:02:57.000,302,11036664,12765,0,1698555776,13082.399317249998,71.02202861999831,53505.231675120005
2023-10-29,05:02:58.000,302,11036669,12845,0,1698555777,13082.028820200001,70.95858645000408,53505.08494560001
2023-10-29,05:02:59.000,302,11036723,12885,0,1698555778,13081.58422374,70.87399689000449,53504.945203200004
2023-10-29,05:03:00.000,302,11036668,13085,0,1698555779,13081.240671929998,70.81055472000298,53504.78449944
2023-10-29,05:03:01.000,302,11036678,12805,0,1698555780,13080.924065359992,70.77530906999891,53504.57488584
2023-10-29,05:03:02.000,302,11036722,13125,0,1698555781,13080.72871237,70.66957212000125,53504.393220720005
2023-10-29,05:03:03.000,302,11036670,13365,0,1698555782,13080.45925996999,70.62022820999846,53504.18360712
2023-10-29,05:03:04.000,302,11036656,12765,0,1698555783,13080.38516056,70.5779334300023,53503.99495488
2023-10-29,05:03:05.000,302,11036710,12925,0,1698555784,13080.236961739989,70.50744213000144,53503.87617384
2023-10-29,05:03:06.000,302,11036647,12805,0,1698555785,13080.108971849993,70.49334387000272,53503.603676160004
2023-10-29,05:03:07.000,302,11036684,13285,0,1698555786,13079.927091479993,70.3664595299997,53503.40803680001
2023-10-29,05:03:08.000,302,11036677,12925,0,1698555787,13079.826046829992,70.29596822999883,53503.18444896
2023-10-29,05:03:09.000,302,11036684,13165,0,1698555788,13079.792365280002,70.21137866999925,53503.100603520004
2023-10-29,05:03:10.000,302,11036652,12925,0,1698555789,13079.691320630001,70.1690838900031,53502.87701568001
2023-10-29,05:03:11.000,302,11036683,13285,0,1698555790,13079.590275980001,70.14793649999774,53502.7442604
2023-10-29,05:03:12.000,302,11036671,13165,0,1698555791,13079.50944026,70.1197399800003,53502.54163392001
2023-10-29,05:03:13.000,302,11036670,12765,0,1698555792,13079.273669409995,70.10564172000159,53502.31804608
2023-10-29,05:03:14.000,302,11036691,12925,0,1698555793,13079.22651524,70.07744520000415,53502.17830368
2023-10-29,05:03:15.000,302,11036695,13485,0,1698555794,13079.132206899994,69.97875737999857,53502.07349688
2023-10-29,05:03:16.000,302,11036625,13205,0,1698555795,13079.132206899994,69.91531521000434,53501.947728720006
2023-10-29,05:03:17.000,302,11036632,12765,0,1698555796,13079.051371179994,69.85187304000283,53501.828947680006
2023-10-29,05:03:18.000,302,11036668,13245,0,1698555797,13079.031162249994,69.81662738999876,53501.67523104
2023-10-29,05:03:19.000,302,11036705,13045,0,1698555798,13078.923381289998,69.7108904400011,53501.4516432
2023-10-29,05:03:20.000,302,11036724,13285,0,1698555799,13078.923381289998,69.6615465299983,53501.374784880005
2023-10-29,05:03:21.000,302,11036681,13005,0,1698555800,13078.943590219998,69.66859565999766,53501.276965200006
2023-10-29,05:03:22.000,302,11036675,12885,0,1698555801,13078.842545569998,69.61220262000279,53501.039403120005
2023-10-29,05:03:23.000,302,11036640,13085,0,1698555802,13078.882963429998,69.56285871,53500.920622080004
2023-10-29,05:03:24.000,302,11036646,13285,0,1698555803,13078.997480699989,69.4641708900017,53500.941583440006
2023-10-29,05:03:25.000,302,11036635,13325,0,1698555804,13079.071580109994,69.37958133000211,53500.7878668
2023-10-29,05:03:26.000,302,11036723,13045,0,1698555805,13079.19956999999,69.37253220000275,53500.67607288001
2023-10-29,05:03:27.000,302,11036695,13085,0,1698555806,13079.415131919995,69.33023741999932,53500.704021360005
2023-10-29,05:03:28.000,302,11036667,13045,0,1698555807,13079.556594429996,69.30204090000188,53500.59222744
2023-10-29,05:03:29.000,302,11036696,12965,0,1698555808,13079.785628969992,69.2808935100038,53500.536330480005
2023-10-29,05:03:30.000,302,11036649,13125,0,1698555809,13079.974245650003,69.3161391600006,53500.4035752
2023-10-29,05:03:31.000,302,11036672,13005,0,1698555810,13080.236961739989,69.29499177000253,53500.46645928
2023-10-29,05:03:32.000,302,11036689,13205,0,1698555811,13080.52662307,69.30204090000188,53500.43152368001
2023-10-29,05:03:33.000,302,11036680,13205,0,1698555812,13080.70850344,69.30204090000188,53500.36165248001
2023-10-29,05:03:34.000,302,11036657,13085,0,1698555813,13081.025110009992,69.30909003000124,53500.36165248001
2023-10-29,05:03:35.000,302,11036692,13245,0,1698555814,13081.361925509998,69.3161391600006,53500.417549440004
2023-10-29,05:03:36.000,302,11036663,13045,0,1698555815,13081.611168979995,69.29499177000253,53500.43152368001
2023-10-29,05:03:37.000,302,11036676,13205,0,1698555816,13081.81999458999,69.27384438000445,53500.41056232001
2023-10-29,05:03:38.000,302,11036677,12765,0,1698555817,13082.089446990001,69.23154960000102,53500.368639600005
2023-10-29,05:03:39.000,302,11036690,13125,0,1698555818,13082.345426769993,69.24564785999974,53500.51536912
2023-10-29,05:03:40.000,302,11036624,13285,0,1698555819,13082.608142859994,69.30204090000188,53500.550304719996
2023-10-29,05:03:41.000,302,11036679,13245,0,1698555820,13082.83717739999,69.3161391600006,53500.64812440001
2023-10-29,05:03:42.000,302,11036682,13125,0,1698555821,13082.97863990999,69.32318828999996,53500.6131888
2023-10-29,05:03:43.000,302,11036704,13205,0,1698555822,13083.221147069991,69.35138481000467,53500.76690544001
2023-10-29,05:03:44.000,302,11036654,13085,0,1698555823,13083.490599470002,69.40072872000019,53500.80882816
2023-10-29,05:03:45.000,302,11036642,13245,0,1698555824,13083.733106629988,69.43597437000426,53500.89267360001
2023-10-29,05:03:46.000,302,11036621,13205,0,1698555825,13083.948668549994,69.51351480000449,53500.94857056
2023-10-29,05:03:47.000,302,11036656,12885,0,1698555826,13084.08339475,69.52056393000385,53501.02542888
2023-10-29,05:03:48.000,302,11036690,12765,0,1698555827,13084.25853880999,69.56285871,53501.14420992
2023-10-29,05:03:49.000,302,11036674,12965,0,1698555828,13084.561672759992,69.5276130600032,53501.256003840004
2023-10-29,05:03:50.000,302,11036636,12845,0,1698555829,13084.750289440002,69.57695696999872,53501.39574624001
2023-10-29,05:03:51.000,302,11036670,12845,0,1698555830,13084.979323979998,69.54876045000128,53501.423694720004
2023-10-29,05:03:52.000,302,11036662,13125,0,1698555831,13085.188149589994,69.59810436000407,53501.493565920005
2023-10-29,05:03:53.000,302,11036683,12845,0,1698555832,13085.53843770999,69.64039914000023,53501.60535984001
2023-10-29,05:03:54.000,302,11036736,13125,0,1698555833,13085.888725830002,69.69679218000238,53501.70317952001
2023-10-29,05:03:55.000,302,11036682,13205,0,1698555834,13086.326585979994,69.73203782999917,53501.86388328
2023-10-29,05:03:56.000,302,11036707,12965,0,1698555835,13086.71729195999,69.72498869999981,53502.02458704
2023-10-29,05:03:57.000,302,11036666,13165,0,1698555836,13087.168624730002,69.74613608999789,53502.115419600006
2023-10-29,05:03:58.000,302,11036645,12685,0,1698555837,13087.57280332999,69.7743326100026,53502.24817488
2023-10-29,05:03:59.000,302,11036663,13285,0,1698555838,13088.030872409996,69.78843087000132,53502.429840000004
2023-10-29,05:04:00.000,302,11036631,12605,0,1698555839,13088.475468869998,69.8730204300009,53502.63246648
2023-10-29,05:04:01.000,302,11036691,12805,0,1698555840,13088.95374687999,69.90121694999834,53502.82810584001
2023-10-29,05:04:02.000,302,11036653,12805,0,1698555841,13089.317507619991,69.92941347000306,53502.96784824
2023-10-29,05:04:03.000,302,11036662,12965,0,1698555842,13089.842939799993,69.96465911999985,53503.17746184
2023-10-29,05:04:04.000,302,11036647,13125,0,1698555843,13090.3818446,70.01400303000264,53503.47092088
2023-10-29,05:04:05.000,302,11036693,13045,0,1698555844,13090.839913679993,70.01400303000264,53503.68053448
2023-10-29,05:04:06.000,302,11036702,13165,0,1698555845,13091.27777383,70.07744520000415,53503.90412232
2023-10-29,05:04:07.000,302,11036657,12925,0,1698555846,13091.688688739996,70.07744520000415,53504.11373592
2023-10-29,05:04:08.000,302,11036679,13045,0,1698555847,13092.052449479997,70.11269085000094,53504.25347832
2023-10-29,05:04:09.000,302,11036712,13005,0,1698555848,13092.503782249994,70.11269085000094,53504.48405328001
2023-10-29,05:04:10.000,302,11036718,13405,0,1698555849,13092.907960849996,70.11269085000094,53504.75655096
2023-10-29,05:04:11.000,302,11036691,13005,0,1698555850,13093.480547199993,70.04924867999944,53505.1198812
2023-10-29,05:04:12.000,302,11036691,13125,0,1698555851,13093.95882521,70.07039607000479,53505.34346904001
2023-10-29,05:04:13.000,302,11036651,13325,0,1698555852,13094.457312149993,70.09859259000223,53505.58801824001
2023-10-29,05:04:14.000,302,11036715,13325,0,1698555853,13094.881699679994,70.14793649999774,53505.93038712
2023-10-29,05:04:15.000,302,11036684,13085,0,1698555854,13095.25893304,70.14088736999838,53506.188910560006
2023-10-29,05:04:16.000,302,11036669,13005,0,1698555855,13095.562066990002,70.1690838900031,53506.39852416001
2023-10-29,05:04:17.000,302,11036651,12885,0,1698555856,13095.831519389998,70.19728041000053,53506.71993168
2023-10-29,05:04:18.000,302,11036683,13205,0,1698555857,13096.094235479999,70.16203476000373,53506.97845512001
2023-10-29,05:04:19.000,302,11036666,12765,0,1698555858,13096.41757836,70.15498563000438,53507.320824
2023-10-29,05:04:20.000,302,11036692,13405,0,1698555859,13096.660085520001,70.18318215000181,53507.579347440005
2023-10-29,05:04:21.000,302,11036660,13085,0,1698555860,13096.855438509992,70.1690838900031,53507.85184512
2023-10-29,05:04:22.000,302,11036679,13285,0,1698555861,13097.030582569998,70.14088736999838,53508.14530416001
2023-10-29,05:04:23.000,302,11036710,13285,0,1698555862,13097.151836149998,70.15498563000438,53508.37587912
2023-10-29,05:04:24.000,302,11036707,13125,0,1698555863,13097.232671869999,70.19728041000053,53508.634402560005
2023-10-29,05:04:25.000,302,11036684,13245,0,1698555864,13097.401079619995,70.23957519000396,53508.8579904
2023-10-29,05:04:26.000,302,11036731,13005,0,1698555865,13097.42802485999,70.26072258000204,53509.14446232
2023-10-29,05:04:27.000,302,11036710,13125,0,1698555866,13097.46844271999,70.26072258000204,53509.26324336
2023-10-29,05:04:28.000,302,11036696,13005,0,1698555867,13097.49538796,70.26072258000204,53509.51477968001
2023-10-29,05:04:29.000,302,11036697,13085,0,1698555868,13097.502124269995,70.24662432000332,53509.81522584
2023-10-29,05:04:30.000,302,11036687,13085,0,1698555869,13097.461706409995,70.20432953999989,53510.024839440004
2023-10-29,05:04:31.000,302,11036679,13165,0,1698555870,13097.360661759994,70.09859259000223,53510.157594719996
2023-10-29,05:04:32.000,302,11036655,13245,0,1698555871,13097.192254009999,70.06334693999815,53510.311311360005
2023-10-29,05:04:33.000,302,11036679,12805,0,1698555872,13096.983428400003,70.01400303000264,53510.47201512001
2023-10-29,05:04:34.000,302,11036677,12965,0,1698555873,13096.761130170002,69.95760999000049,53510.57682192
2023-10-29,05:04:35.000,302,11036655,13005,0,1698555874,13096.565777179996,69.78843087000132,53510.68861584001
2023-10-29,05:04:36.000,302,11036686,12845,0,1698555875,13096.37042418999,69.7108904400011,53510.87726808001
2023-10-29,05:04:37.000,302,11036650,13005,0,1698555876,13096.16833488999,69.61925175000215,53510.96810064
2023-10-29,05:04:38.000,302,11036650,13285,0,1698555877,13095.838255699993,69.5276130600032,53510.97508776001
2023-10-29,05:04:39.000,302,11036663,13005,0,1698555878,13095.548594369997,69.37253220000275,53510.94713928
2023-10-29,05:04:40.000,302,11036710,13285,0,1698555879,13095.265669349996,69.2526969899991,53511.04495896001
2023-10-29,05:04:41.000,302,11036677,12965,0,1698555880,13094.99621695,69.104665259998,53511.0589332
2023-10-29,05:04:42.000,302,11036676,12765,0,1698555881,13094.618983589993,68.99187918000098,53510.982074880005
2023-10-29,05:04:43.000,302,11036645,13125,0,1698555882,13094.309113329997,68.83679832000053,53510.96810064
2023-10-29,05:04:44.000,302,11036691,12845,0,1698555883,13094.01271568999,68.660570070002,53511.03797184
2023-10-29,05:04:45.000,302,11036694,12925,0,1698555884,13093.682636499994,68.59007877000113,53511.01002336
2023-10-29,05:04:46.000,302,11036681,13125,0,1698555885,13093.258248969993,68.42089965000196,53510.89822944
2023-10-29,05:04:47.000,302,11036719,12885,0,1698555886,13092.81365250999,68.27991705000022,53510.73053856
2023-10-29,05:04:48.000,302,11036644,13005,0,1698555887,13092.382528669994,68.0684431500049,53510.70259008
2023-10-29,05:04:49.000,302,11036673,13325,0,1698555888,13091.910986969997,67.9204114200038,53510.62573176
2023-10-29,05:04:50.000,302,11036664,13205,0,1698555889,13091.425972649995,67.73008490999928,53510.492976479996
2023-10-29,05:04:51.000,302,11036654,13285,0,1698555890,13090.967903569988,67.53975840000203,53510.26938864
2023-10-29,05:04:52.000,302,11036673,12805,0,1698555891,13090.469416629996,67.35648102000414,53510.18554320001
2023-10-29,05:04:53.000,302,11036706,13125,0,1698555892,13090.018083859999,67.20140016000369,53509.989903839996
2023-10-29,05:04:54.000,302,11036700,13325,0,1698555893,13089.432024889997,67.01812277999852,53509.80125160001
2023-10-29,05:04:55.000,302,11036679,13045,0,1698555894,13088.97395580999,66.83484540000063,53509.68247056001
2023-10-29,05:04:56.000,302,11036621,13085,0,1698555895,13088.455259939998,66.70091192999826,53509.50779256
2023-10-29,05:04:57.000,302,11036695,12965,0,1698555896,13087.889409899995,66.56697846000316,53509.29119184
2023-10-29,05:04:58.000,302,11036687,13125,0,1698555897,13087.262933069993,66.42599586000142,53508.94882296
2023-10-29,05:04:59.000,302,11036713,13285,0,1698555898,13086.771182439996,66.27091500000097,53508.73920936
2023-10-29,05:05:00.000,302,11036643,13165,0,1698555899,13086.178387159998,66.09468675000244,53508.62741544001
2023-10-29,05:05:01.000,302,11036637,13085,0,1698555900,13085.632746049996,65.91140937000455,53508.31998216001
2023-10-29,05:05:02.000,302,11036634,13205,0,1698555901,13085.019741839998,65.73518111999874,53508.019536
2023-10-29,05:05:03.000,302,11036663,13525,0,1698555902,13084.460628109991,65.55190374000085,53507.75402544
2023-10-29,05:05:04.000,302,11036679,13365,0,1698555903,13083.908250689994,65.35452810000425,53507.53742472
2023-10-29,05:05:05.000,302,11036670,12925,0,1698555904,13083.396291129997,65.15715246000036,53507.25793992
2023-10-29,05:05:06.000,302,11036665,13285,0,1698555905,13082.951694669995,64.9527276900044,53506.99941648001
2023-10-29,05:05:07.000,302,11036665,13165,0,1698555906,13082.439735109998,64.81174509000266,53506.64307336001
2023-10-29,05:05:08.000,302,11036691,13085,0,1698555907,13082.035556509996,64.60732031999942,53506.4124984
2023-10-29,05:05:09.000,302,11036724,13125,0,1698555908,13081.671795769995,64.37469902999874,53506.14698784
2023-10-29,05:05:10.000,302,11036706,13205,0,1698555909,13081.361925509998,64.16322513000341,53505.90942576
2023-10-29,05:05:11.000,302,11036722,13245,0,1698555910,13081.025110009992,64.02224253000168,53505.58801824001
2023-10-29,05:05:12.000,302,11036680,13245,0,1698555911,13080.721976059991,63.90240731999802,53505.301546320006
2023-10-29,05:05:13.000,302,11036603,13125,0,1698555912,13080.44578735,63.74027732999821,53504.95917744001
2023-10-29,05:05:14.000,302,11036684,12845,0,1698555913,13080.216752809989,63.59224560000439,53504.68667976
2023-10-29,05:05:15.000,302,11036638,12965,0,1698555914,13079.974245650003,63.38077170000179,53504.43514344001
2023-10-29,05:05:16.000,302,11036680,12965,0,1698555915,13079.785628969992,63.176346929998545,53504.2115556
2023-10-29,05:05:17.000,302,11036678,12965,0,1698555916,13079.751947420002,62.97897129000194,53504.02989048001
2023-10-29,05:05:18.000,302,11036649,12925,0,1698555917,13079.657639079996,62.816841300002125,53503.792328400006
2023-10-29,05:05:19.000,302,11036675,13205,0,1698555918,13079.603748599991,62.61946565999824,53503.56874056
2023-10-29,05:05:20.000,302,11036689,12805,0,1698555919,13079.495967639996,62.49963045000186,53503.268294400004
2023-10-29,05:05:21.000,302,11036670,13165,0,1698555920,13079.536385499996,62.33045133000269,53503.08662928
2023-10-29,05:05:22.000,302,11036615,12685,0,1698555921,13079.48249501999,62.19651786000031,53502.84208008
2023-10-29,05:05:23.000,302,11036677,12765,0,1698555922,13079.42860454,62.02733874000114,53502.63246648
2023-10-29,05:05:24.000,302,11036637,13405,0,1698555923,13079.435340849996,61.87225788000069,53502.54163392001
2023-10-29,05:05:25.000,302,11036653,13245,0,1698555924,13079.48249501999,61.74537353999767,53502.42285288001
2023-10-29,05:05:26.000,302,11036722,13125,0,1698555925,13079.394922989995,61.66078397999809,53502.29708472
2023-10-29,05:05:27.000,302,11036661,13005,0,1698555926,13079.34776882,61.5761944199985,53502.115419600006
2023-10-29,05:05:28.000,302,11036656,12885,0,1698555927,13079.2669331,61.52685051000299,53501.95471584
2023-10-29,05:05:29.000,302,11036640,12925,0,1698555928,13079.22651524,61.46340834000148,53501.807986320004
2023-10-29,05:05:30.000,302,11036658,12565,0,1698555929,13079.152415829994,61.45635921000212,53501.65426968001
2023-10-29,05:05:31.000,302,11036685,13205,0,1698555930,13079.13894320999,61.39291704000061,53501.65426968001
2023-10-29,05:05:32.000,302,11036656,12925,0,1698555931,13078.963799149999,61.371769650002534,53501.41670760001
2023-10-29,05:05:33.000,302,11036693,12965,0,1698555932,13078.957062839989,61.30127835000167,53501.35382352
2023-10-29,05:05:34.000,302,11036668,12965,0,1698555933,13078.876227119988,61.25193443999888,53501.24901672001
2023-10-29,05:05:35.000,302,11036674,13125,0,1698555934,13078.761709849998,61.188492270004645,53501.16517128
2023-10-29,05:05:36.000,302,11036667,12885,0,1698555935,13078.640456269997,61.18144313999801,53501.03241600001
2023-10-29,05:05:37.000,302,11036702,13125,0,1698555936,13078.525938999992,61.11800097000378,53500.81581528001
2023-10-29,05:05:38.000,302,11036640,12885,0,1698555937,13078.371003870001,61.089804449999065,53500.80184104
2023-10-29,05:05:39.000,302,11036685,12845,0,1698555938,13078.24975029,61.05455880000227,53500.74594408001
2023-10-29,05:05:40.000,302,11036638,13245,0,1698555939,13078.12176039999,61.05455880000227,53500.69703424001
2023-10-29,05:05:41.000,302,11036662,13045,0,1698555940,13077.973561579995,60.9840675000014,53500.585240320004
2023-10-29,05:05:42.000,302,11036647,13245,0,1698555941,13077.784944899999,60.94177271999797,53500.50838200001
2023-10-29,05:05:43.000,302,11036692,13285,0,1698555942,13077.630009769993,60.87128142000438,53500.35466536
2023-10-29,05:05:44.000,302,11036699,13085,0,1698555943,13077.468338329993,60.850134029999026,53500.31274264001
2023-10-29,05:05:45.000,302,11036678,13205,0,1698555944,13077.326875819992,60.79374099000415,53500.22191008001
2023-10-29,05:05:46.000,302,11036693,13365,0,1698555945,13077.198885929996,60.786691860004794,53500.13806464
2023-10-29,05:05:47.000,302,11036635,13205,0,1698555946,13077.04395079999,60.75144621000072,53500.00530936001
2023-10-29,05:05:48.000,302,11036648,12965,0,1698555947,13076.94290614999,60.723249690003286,53499.92845104001
2023-10-29,05:05:49.000,302,11036651,13085,0,1698555948,13076.96985139,60.66685665000114,53499.914476800004
2023-10-29,05:05:50.000,302,11036666,13165,0,1698555949,13076.88901567,60.61046360999899,53499.80268288
2023-10-29,05:05:51.000,302,11036674,13005,0,1698555950,13076.84859781,60.61046360999899,53499.80967000001
2023-10-29,05:05:52.000,302,11036693,13005,0,1698555951,13076.76776209,60.57521796000219,53499.71883744001
2023-10-29,05:05:53.000,302,11036647,13325,0,1698555952,13076.65998112999,60.53292317999876,53499.59306928001
2023-10-29,05:05:54.000,302,11036671,12965,0,1698555953,13076.579145409989,60.5258740499994,53499.530185200005
2023-10-29,05:05:55.000,302,11036671,13005,0,1698555954,13076.511782309994,60.462431879997894,53499.42537840001
2023-10-29,05:05:56.000,302,11036650,13005,0,1698555955,13076.585881719999,60.38489144999767,53499.4952496
2023-10-29,05:05:57.000,302,11036671,13245,0,1698555956,13076.572409099994,60.37784231999831,53499.481275360005
2023-10-29,05:05:58.000,302,11036660,13125,0,1698555957,13076.484837069998,60.37079318999895,53499.432365520006
2023-10-29,05:05:59.000,302,11036693,12845,0,1698555958,13076.343374559998,60.34964580000087,53499.33454584001
2023-10-29,05:06:00.000,302,11036752,13005,0,1698555959,13076.289484079993,60.30030188999808,53499.33454584001
2023-10-29,05:06:01.000,302,11036710,13125,0,1698555960,13076.222120979997,60.28620362999936,53499.313584480005
2023-10-29,05:06:02.000,302,11036659,12925,0,1698555961,13076.067185849992,60.25800711000193,53499.21576480001
2023-10-29,05:06:03.000,302,11036685,13085,0,1698555962,13075.945932269991,60.19456494000042,53499.1808292
2023-10-29,05:06:04.000,302,11036673,13285,0,1698555963,13075.858360239996,60.19456494000042,53499.22973904
2023-10-29,05:06:05.000,302,11036630,13045,0,1698555964,13075.68995249,60.16636842000298,53499.16685496001
2023-10-29,05:06:06.000,302,11036711,12925,0,1698555965,13075.48786319,60.152270160004264,53499.11794512001
2023-10-29,05:06:07.000,302,11036696,13085,0,1698555966,13075.245356029998,60.07472973000404,53499.076022400004
2023-10-29,05:06:08.000,302,11036678,13325,0,1698555967,13075.056739350002,60.02538582000125,53499.02012544001
2023-10-29,05:06:09.000,302,11036669,13125,0,1698555968,13074.841177429997,59.96194364999974,53499.02012544001
2023-10-29,05:06:10.000,302,11036684,13165,0,1698555969,13074.59193396,59.92669800000294,53498.96422848
2023-10-29,05:06:11.000,302,11036652,13125,0,1698555970,13074.396580969995,59.820961049998004,53498.94326712
2023-10-29,05:06:12.000,302,11036688,13165,0,1698555971,13074.127128569999,59.78571540000121,53498.873395919996
2023-10-29,05:06:13.000,302,11036678,13165,0,1698555972,13073.951984509993,59.72932235999906,53498.80352472001
2023-10-29,05:06:14.000,302,11036676,12885,0,1698555973,13073.756631520002,59.644732799999474,53498.7965376
2023-10-29,05:06:15.000,302,11036669,13405,0,1698555974,13073.493915430001,59.581290629997966,53498.71967928
2023-10-29,05:06:16.000,302,11036691,12965,0,1698555975,13073.18404516999,59.53194672000245,53498.66378232001
2023-10-29,05:06:17.000,302,11036700,13085,0,1698555976,13072.887647529999,59.405062379999436,53498.50307856
2023-10-29,05:06:18.000,302,11036676,13165,0,1698555977,13072.685558229998,59.34866934000456,53498.538014159996
2023-10-29,05:06:19.000,302,11036697,13165,0,1698555978,13072.517150480002,59.25703064999834,53498.49609144001
2023-10-29,05:06:20.000,302,11036701,12925,0,1698555979,13072.348742729991,59.221785000001546,53498.46814296001
2023-10-29,05:06:21.000,302,11036678,13045,0,1698555980,13072.261170699996,59.12309718000324,53498.475130080005
2023-10-29,05:06:22.000,302,11036710,13245,0,1698555981,13072.07255402,59.11604805000388,53498.405258880004
2023-10-29,05:06:23.000,302,11036684,12925,0,1698555982,13071.89067365,59.09490065999853,53498.34936192001
2023-10-29,05:06:24.000,302,11036693,13205,0,1698555983,13071.76268375999,59.052605880002375,53498.38429752
2023-10-29,05:06:25.000,302,11036654,12965,0,1698555984,13071.627957559998,59.010311099998944,53498.3423748
2023-10-29,05:06:26.000,302,11036661,13045,0,1698555985,13071.473022429993,58.96096719000343,53498.25154224001
2023-10-29,05:06:27.000,302,11036639,13285,0,1698555986,13071.304614679997,58.91867241,53498.21660664
2023-10-29,05:06:28.000,302,11036676,13005,0,1698555987,13071.129470619991,58.93981979999808,53498.17468392
2023-10-29,05:06:29.000,302,11036679,13285,0,1698555988,13071.021689659996,58.876377630003844,53498.188658160005
2023-10-29,05:06:30.000,302,11036686,12925,0,1698555989,13070.82633666999,58.7847389400049,53498.17468392
2023-10-29,05:06:31.000,302,11036657,12965,0,1698555990,13070.68487415999,58.70719851000467,53498.10481272
2023-10-29,05:06:32.000,302,11036636,13205,0,1698555991,13070.502993789989,58.61555981999845,53498.069877120004
2023-10-29,05:06:33.000,302,11036644,13085,0,1698555992,13070.321113419988,58.61555981999845,53497.888212
2023-10-29,05:06:34.000,302,11036676,12925,0,1698555993,13070.172914599993,58.5732650400023,53497.82532792001
2023-10-29,05:06:35.000,302,11036649,13085,0,1698555994,13070.186387219997,58.48867548000271,53497.82532792001
2023-10-29,05:06:36.000,302,11036716,13565,0,1698555995,13070.159441980002,58.425233310001204,53497.804366560005
2023-10-29,05:06:37.000,302,11036684,13365,0,1698555996,13070.098815190002,58.3265454900029,53497.755456720006
2023-10-29,05:06:38.000,302,11036662,13125,0,1698555997,13070.024715779997,58.27015245000075,53497.72750824001
2023-10-29,05:06:39.000,302,11036679,13045,0,1698555998,13070.004506849997,58.185562890001165,53497.67859840001
2023-10-29,05:06:40.000,302,11036683,13325,0,1698555999,13069.943880059996,58.15031724000437,53497.65064992
2023-10-29,05:06:41.000,302,11036656,12965,0,1698556000,13069.842835409996,58.10802246000094,53497.587765840006
2023-10-29,05:06:42.000,302,11036677,13205,0,1698556001,13069.68790027999,58.02343290000135,53497.468984800005
2023-10-29,05:06:43.000,302,11036689,13085,0,1698556002,13069.49254729,57.98818725000456,53497.48295904
2023-10-29,05:06:44.000,302,11036670,12925,0,1698556003,13069.46560204999,57.8683520400009,53497.53186888001
2023-10-29,05:06:45.000,302,11036674,12965,0,1698556004,13069.290457989999,57.81195899999875,53497.45501056
2023-10-29,05:06:46.000,302,11036676,13405,0,1698556005,13069.088368689998,57.74851683000452,53497.4340492
2023-10-29,05:06:47.000,302,11036703,13245,0,1698556006,13068.812179979992,57.64277987999958,53497.36417800001
2023-10-29,05:06:48.000,302,11036724,13125,0,1698556007,13068.522518649996,57.593435970004066,53497.34321664001
2023-10-29,05:06:49.000,302,11036699,13165,0,1698556008,13068.20591207999,57.51589554000384,53497.350203760005
2023-10-29,05:06:50.000,302,11036671,13125,0,1698556009,13067.949932299998,57.4101585899989,53497.21744848
2023-10-29,05:06:51.000,302,11036670,13125,0,1698556010,13067.667007279997,57.36081468000339,53497.252384080006
2023-10-29,05:06:52.000,302,11036695,13605,0,1698556011,13067.390818569991,57.26212685999781,53497.252384080006
2023-10-29,05:06:53.000,302,11036698,13005,0,1698556012,13067.05400307,57.198684690003574,53497.16853864
2023-10-29,05:06:54.000,302,11036712,13125,0,1698556013,13066.811495909998,57.184586430004856,53497.14757728
2023-10-29,05:06:55.000,302,11036656,13285,0,1698556014,13066.488153029997,57.10704600000463,53497.05674472001
2023-10-29,05:06:56.000,302,11036644,13165,0,1698556015,13066.083974429996,57.03655470000376,53497.014822000005
2023-10-29,05:06:57.000,302,11036686,13285,0,1698556016,13065.646114279989,56.973112530002254,53496.847131120005
2023-10-29,05:06:58.000,302,11036704,13085,0,1698556017,13065.295826159992,56.88852297000267,53496.82616976
2023-10-29,05:06:59.000,302,11036684,13125,0,1698556018,13064.89838387,56.82508080000116,53496.749311440006
2023-10-29,05:07:00.000,302,11036671,12965,0,1698556019,13064.534623129999,56.740491240001575,53496.75629856
2023-10-29,05:07:01.000,302,11036667,13205,0,1698556020,13064.103499290002,56.63475429000391,53496.69341448001
2023-10-29,05:07:02.000,302,11036713,13325,0,1698556021,13063.685848069996,56.48672256000282,53496.63751752
2023-10-29,05:07:03.000,302,11036667,13245,0,1698556022,13063.126734339989,56.47967343000346,53496.46982664
2023-10-29,05:07:04.000,302,11036672,13485,0,1698556023,13062.641720020001,56.43032952000067,53496.37899408
2023-10-29,05:07:05.000,302,11036694,13085,0,1698556024,13062.123024149994,56.338690830001724,53496.26021304
2023-10-29,05:07:06.000,302,11036655,13045,0,1698556025,13061.685164000002,56.24000301000342,53496.127457760005
2023-10-29,05:07:07.000,302,11036682,13285,0,1698556026,13061.206885989995,56.21180648999871,53496.00168960001
2023-10-29,05:07:08.000,302,11036677,12965,0,1698556027,13060.681453809993,56.162462580003194,53495.82002448
2023-10-29,05:07:09.000,302,11036687,13045,0,1698556028,13060.284011520002,56.12721692999912,53495.77111464
2023-10-29,05:07:10.000,302,11036659,13125,0,1698556029,13059.825942439995,56.07082389000425,53495.63137224
2023-10-29,05:07:11.000,302,11036706,13125,0,1698556030,13059.287037640002,56.02147998000146,53495.47066848
2023-10-29,05:07:12.000,302,11036651,13285,0,1698556031,13058.788550699996,55.915743030003796,53495.3029776
2023-10-29,05:07:13.000,302,11036671,13085,0,1698556032,13058.256382209998,55.88754650999908,53495.11432536001
2023-10-29,05:07:14.000,302,11036645,13125,0,1698556033,13057.818522059992,55.866399120001006,53494.89073752
2023-10-29,05:07:15.000,302,11036686,13405,0,1698556034,13057.33350773999,55.85230086000229,53494.79990496
2023-10-29,05:07:16.000,302,11036632,12805,0,1698556035,13056.902383899993,55.817055209998216,53494.65317544
2023-10-29,05:07:17.000,302,11036659,13445,0,1698556036,13056.417369579991,55.78885869000078,53494.44356184001
2023-10-29,05:07:18.000,302,11036665,13205,0,1698556037,13055.97277311999,55.78180956000142,53494.29683232
2023-10-29,05:07:19.000,302,11036647,13045,0,1698556038,13055.494495109997,55.704269130001194,53494.164077040004
2023-10-29,05:07:20.000,302,11036716,13085,0,1698556039,13054.93538137999,55.690170870002476,53494.00337328
2023-10-29,05:07:21.000,302,11036695,13085,0,1698556040,13054.389740270002,55.6690234800044,53493.898566480006
2023-10-29,05:07:22.000,302,11036702,13245,0,1698556041,13053.769999749995,55.640826959999686,53493.57715896
2023-10-29,05:07:23.000,302,11036696,12805,0,1698556042,13053.278249119998,55.5562374000001,53493.48632640001
2023-10-29,05:07:24.000,302,11036673,13285,0,1698556043,13052.921224689992,55.47869696999987,53493.346584000006
2023-10-29,05:07:25.000,302,11036655,13045,0,1698556044,13052.469891919995,55.422303929997724,53493.227802960006
2023-10-29,05:07:26.000,302,11036653,13005,0,1698556045,13052.032031770003,55.415254799998365,53493.0670992
2023-10-29,05:07:27.000,302,11036644,13325,0,1698556046,13051.56722638,55.38000915000157,53492.822550000004
2023-10-29,05:07:28.000,302,11036668,13325,0,1698556047,13051.129366229994,55.35181263000413,53492.64088488
2023-10-29,05:07:29.000,302,11036666,13165,0,1698556048,13050.765605489993,55.295419590001984,53492.5430652
2023-10-29,05:07:30.000,302,11036643,13005,0,1698556049,13050.401844749991,55.21787916000176,53492.38236144001
2023-10-29,05:07:31.000,302,11036671,12965,0,1698556050,13049.99766614999,55.22492829000112,53492.24960616
2023-10-29,05:07:32.000,302,11036685,12725,0,1698556051,13049.606960169993,55.22492829000112,53492.06794104
2023-10-29,05:07:33.000,302,11036697,13045,0,1698556052,13049.256672049996,55.17558437999833,53491.99806984001
2023-10-29,05:07:34.000,302,11036693,13045,0,1698556053,13048.98048333999,55.14738786000089,53491.83037896001
2023-10-29,05:07:35.000,302,11036692,12765,0,1698556054,13048.616722599989,55.119191340003454,53491.76050776001
2023-10-29,05:07:36.000,302,11036602,13285,0,1698556055,13048.259698169997,55.14033873000153,53491.58582976
2023-10-29,05:07:37.000,302,11036701,13085,0,1698556056,13047.90941005,55.0980439499981,53491.43910024
2023-10-29,05:07:38.000,302,11036651,12765,0,1698556057,13047.59953978999,55.048700040002586,53491.27140936
2023-10-29,05:07:39.000,302,11036656,12725,0,1698556058,13047.303142149998,54.98525787000108,53491.35525480001
2023-10-29,05:07:40.000,302,11036665,12965,0,1698556059,13047.026953439992,54.95001222000428,53491.22249952
2023-10-29,05:07:41.000,302,11036672,12965,0,1698556060,13046.737292109996,54.89361918000213,53491.194551040004
2023-10-29,05:07:42.000,302,11036671,12645,0,1698556061,13046.494784949995,54.8513243999987,53491.096731360005
2023-10-29,05:07:43.000,302,11036690,12845,0,1698556062,13046.205123619999,54.81607875000191,53490.96397608
2023-10-29,05:07:44.000,302,11036689,13045,0,1698556063,13045.955880150002,54.79493136000383,53490.831220800006
2023-10-29,05:07:45.000,302,11036698,13125,0,1698556064,13045.686427749992,54.73148919000232,53490.76833672
2023-10-29,05:07:46.000,302,11036669,13445,0,1698556065,13045.4506569,54.773783969998476,53490.69846552
2023-10-29,05:07:47.000,302,11036689,13085,0,1698556066,13045.019533059989,54.75968570999976,53490.6216072
2023-10-29,05:07:48.000,302,11036700,13005,0,1698556067,13044.642299699997,54.7173909300036,53490.50981328
2023-10-29,05:07:49.000,302,11036640,12925,0,1698556068,13044.345902059991,54.646899630002736,53490.544748880005
2023-10-29,05:07:50.000,302,11036703,13045,0,1698556069,13043.92825084,54.67509615000017,53490.4818648
2023-10-29,05:07:51.000,302,11036680,12765,0,1698556070,13043.470181759993,54.68214527999953,53490.37007088001
2023-10-29,05:07:52.000,302,11036671,12965,0,1698556071,13042.938013269995,54.7173909300036,53490.27923832001
2023-10-29,05:07:53.000,302,11036682,13045,0,1698556072,13042.419317399988,54.69624353999825,53490.21635424
2023-10-29,05:07:54.000,302,11036703,13205,0,1698556073,13041.954512010001,54.703292670004885,53490.15347016001
2023-10-29,05:07:55.000,302,11036657,13085,0,1698556074,13041.48297030999,54.69624353999825,53490.11853456
2023-10-29,05:07:56.000,302,11036684,13285,0,1698556075,13041.031637539993,54.73148919000232,53490.03468912001
2023-10-29,05:07:57.000,302,11036647,12965,0,1698556076,13040.640931559996,54.660997890001454,53489.89494672001
2023-10-29,05:07:58.000,302,11036644,13365,0,1698556077,13040.155917239994,54.653948760002095,53489.86001112
2023-10-29,05:07:59.000,302,11036644,13245,0,1698556078,13039.771947569992,54.597555719999946,53489.81110128
2023-10-29,05:08:00.000,302,11036670,13045,0,1698556079,13039.29366956,54.660997890001454,53489.66437176
2023-10-29,05:08:01.000,302,11036650,13405,0,1698556080,13038.849073099998,54.646899630002736,53489.62244904
2023-10-29,05:08:02.000,302,11036641,13285,0,1698556081,13038.323640919996,54.653948760002095,53489.38488696
2023-10-29,05:08:03.000,302,11036637,13245,0,1698556082,13037.85209922,54.61870310999802,53489.35693848
2023-10-29,05:08:04.000,302,11036702,13125,0,1698556083,13037.447920619998,54.604604849999305,53489.36392560001
2023-10-29,05:08:05.000,302,11036654,13005,0,1698556084,13037.010060469991,54.57640833000187,53489.21020896
2023-10-29,05:08:06.000,302,11036697,12925,0,1698556085,13036.61261818,54.59050659000059,53489.11238928
2023-10-29,05:08:07.000,302,11036712,13325,0,1698556086,13036.208439579998,54.55526094000379,53489.05649232001
2023-10-29,05:08:08.000,302,11036682,12925,0,1698556087,13035.79752467,54.611653979998664,53488.85386584
2023-10-29,05:08:09.000,302,11036685,13245,0,1698556088,13035.521335959995,54.59050659000059,53488.818930240006
2023-10-29,05:08:10.000,302,11036694,13205,0,1698556089,13035.258619869994,54.611653979998664,53488.804956
2023-10-29,05:08:11.000,302,11036648,13085,0,1698556090,13034.948749609997,54.56935920000251,53488.6652136
2023-10-29,05:08:12.000,302,11036700,13445,0,1698556091,13034.692769829991,54.63985050000338,53488.56739392
2023-10-29,05:08:13.000,302,11036716,13285,0,1698556092,13034.463735289995,54.611653979998664,53488.56739392
2023-10-29,05:08:14.000,302,11036683,13005,0,1698556093,13034.21449182,54.61870310999802,53488.50450984001
2023-10-29,05:08:15.000,302,11036680,13605,0,1698556094,13033.945039419988,54.660997890001454,53488.49752272
2023-10-29,05:08:16.000,302,11036674,12925,0,1698556095,13033.641905470002,54.72444006000296,53488.47656136001
2023-10-29,05:08:17.000,302,11036680,12925,0,1698556096,13033.29835366,54.76673483999912,53488.39271592
2023-10-29,05:08:18.000,302,11036674,13285,0,1698556097,13033.03563757,54.80902962000255,53488.39970304
2023-10-29,05:08:19.000,302,11036663,13045,0,1698556098,13032.772921479998,54.80902962000255,53488.30887048001
2023-10-29,05:08:20.000,302,11036677,13085,0,1698556099,13032.631458969998,54.85837352999806,53488.40669016001
2023-10-29,05:08:21.000,302,11036681,12925,0,1698556100,13032.469787529997,54.830177010000625,53488.37874168
2023-10-29,05:08:22.000,302,11036670,12925,0,1698556101,13032.281170850001,54.886570050002774,53488.427651519996
2023-10-29,05:08:23.000,302,11036696,13125,0,1698556102,13031.984773209995,54.886570050002774,53488.37874168
2023-10-29,05:08:24.000,302,11036725,12765,0,1698556103,13031.79615653,54.95001222000428,53488.44162576
2023-10-29,05:08:25.000,302,11036676,13125,0,1698556104,13031.553649369998,54.98525787000108,53488.38572880001
2023-10-29,05:08:26.000,302,11036698,13125,0,1698556105,13031.304405900002,55.04165091000323,53488.44861288
2023-10-29,05:08:27.000,302,11036664,12965,0,1698556106,13031.095580289992,55.0980439499981,53488.51848408
2023-10-29,05:08:28.000,302,11036657,12765,0,1698556107,13030.83960051,55.14738786000089,53488.56739392
2023-10-29,05:08:29.000,302,11036700,13125,0,1698556108,13030.664456449995,55.20378090000304,53488.532458320005
2023-10-29,05:08:30.000,302,11036691,12925,0,1698556109,13030.516257629999,55.27427220000391,53488.630278000004
2023-10-29,05:08:31.000,302,11036631,12925,0,1698556110,13030.327640949989,55.26722307000455,53488.630278000004
2023-10-29,05:08:32.000,302,11036617,13165,0,1698556111,13030.206387370003,55.33771436999814,53488.72111056001
2023-10-29,05:08:33.000,302,11036653,13005,0,1698556112,13030.085133790002,55.44345132000308,53488.67918784
2023-10-29,05:08:34.000,302,11036651,13125,0,1698556113,13029.923462350002,55.54213914000138,53488.72111056001
2023-10-29,05:08:35.000,302,11036679,12605,0,1698556114,13029.889780799997,55.60558131000289,53488.804956
2023-10-29,05:08:36.000,302,11036665,13125,0,1698556115,13029.876308179992,55.690170870002476,53488.95867264001
2023-10-29,05:08:37.000,302,11036673,13125,0,1698556116,13029.775263529991,55.77476043000206,53488.99360824
2023-10-29,05:08:38.000,302,11036647,13085,0,1698556117,13029.67421887999,55.85934999000165,53489.11238928
2023-10-29,05:08:39.000,302,11036750,13085,0,1698556118,13029.53949268,55.922792160003155,53489.16129912
2023-10-29,05:08:40.000,302,11036702,13085,0,1698556119,13029.41150278999,55.97918519999803,53489.21020896
2023-10-29,05:08:41.000,302,11036671,13365,0,1698556120,13029.35761231,56.049676499998895,53489.35693848
2023-10-29,05:08:42.000,302,11036660,13125,0,1698556121,13029.195940869999,56.12721692999912,53489.33597712
2023-10-29,05:08:43.000,302,11036697,13125,0,1698556122,13029.121841459993,56.17656084000191,53489.41283544001
2023-10-29,05:08:44.000,302,11036669,13205,0,1698556123,13029.135314079998,56.25410127000214,53489.62943616001
2023-10-29,05:08:45.000,302,11036686,13045,0,1698556124,13029.195940869999,56.289346919998934,53489.74821720001
2023-10-29,05:08:46.000,302,11036674,13045,0,1698556125,13029.24983134999,56.388034740004514,53489.90892096
2023-10-29,05:08:47.000,302,11036656,13045,0,1698556126,13029.323930759994,56.44442777999939,53489.99975352
2023-10-29,05:08:48.000,302,11036672,13245,0,1698556127,13029.303721829994,56.557213860003685,53490.06263760001
2023-10-29,05:08:49.000,302,11036691,13085,0,1698556128,13029.4182391,56.71229472000414,53490.1674444
2023-10-29,05:08:50.000,302,11036663,13165,0,1698556129,13029.47886589,56.860326449997956,53490.40500648
2023-10-29,05:08:51.000,302,11036652,13365,0,1698556130,13029.51928375,56.95196514000418,53490.53077464
2023-10-29,05:08:52.000,302,11036657,13285,0,1698556131,13029.49907482,57.11409513000399,53490.60064584
2023-10-29,05:08:53.000,302,11036616,12965,0,1698556132,13029.566437919995,57.21278295000229,53490.82423368001
2023-10-29,05:08:54.000,302,11036675,12925,0,1698556133,13029.65400994999,57.30442164000124,53490.98493744
2023-10-29,05:08:55.000,302,11036689,13165,0,1698556134,13029.69442780999,57.43835511000361,53491.145641200004
2023-10-29,05:08:56.000,302,11036648,13005,0,1698556135,13029.68095519,57.56523944999935,53491.313332080004
2023-10-29,05:08:57.000,302,11036680,13085,0,1698556136,13029.687691499996,57.741467699997884,53491.43910024
2023-10-29,05:08:58.000,302,11036672,12965,0,1698556137,13029.755054599991,57.87540117000026,53491.62076536001
2023-10-29,05:08:59.000,302,11036705,13085,0,1698556138,13029.842626630001,58.03753116000007,53491.89326304
2023-10-29,05:09:00.000,302,11036707,13125,0,1698556139,13029.896517109992,58.234906800003955,53492.11685088
2023-10-29,05:09:01.000,302,11036697,13245,0,1698556140,13029.943671280002,58.44638069999928,53492.27755464
2023-10-29,05:09:02.000,302,11036657,12965,0,1698556141,13029.984089140002,58.594412430000375,53492.45921976001
2023-10-29,05:09:03.000,302,11036707,13165,0,1698556142,13030.024507000002,58.777689809998265,53492.63389776
2023-10-29,05:09:04.000,302,11036738,13445,0,1698556143,13030.112079029997,58.86227936999785,53492.843511360006
2023-10-29,05:09:05.000,302,11036670,13005,0,1698556144,13030.172705819998,59.052605880002375,53493.0670992
2023-10-29,05:09:06.000,302,11036669,13325,0,1698556145,13030.307432019988,59.235883260000264,53493.29767416001
2023-10-29,05:09:07.000,302,11036652,13045,0,1698556146,13030.381531429994,59.419160639998154,53493.493313520004
2023-10-29,05:09:08.000,302,11036659,13005,0,1698556147,13030.502785009994,59.510799330004374,53493.709914240004
2023-10-29,05:09:09.000,302,11036652,13045,0,1698556148,13030.785710029995,59.679978450003546,53494.03132176
2023-10-29,05:09:10.000,302,11036670,13085,0,1698556149,13030.987799329996,59.82801018000464,53494.2898452
2023-10-29,05:09:11.000,302,11036673,13205,0,1698556150,13031.183152320002,59.99718930000381,53494.54138152001
2023-10-29,05:09:12.000,302,11036687,13325,0,1698556151,13031.493022579998,60.19456494000042,53494.79990496
2023-10-29,05:09:13.000,302,11036682,12925,0,1698556152,13031.681639259994,60.40603884000302,53495.023492800006
2023-10-29,05:09:14.000,302,11036700,12885,0,1698556153,13031.91067379999,60.61046360999899,53495.34490032
2023-10-29,05:09:15.000,302,11036714,13125,0,1698556154,13032.07908155,60.84308489999967,53495.66630784001
2023-10-29,05:09:16.000,302,11036689,13085,0,1698556155,13032.382215500002,60.99816576000012,53495.99470248
2023-10-29,05:09:17.000,302,11036716,13285,0,1698556156,13032.564095870002,61.188492270004645,53496.28816152001
2023-10-29,05:09:18.000,302,11036707,12965,0,1698556157,13032.685349449988,61.51275225000427,53496.65149176001
2023-10-29,05:09:19.000,302,11036697,13285,0,1698556158,13032.847020889989,61.71012789000088,53496.86809248001
2023-10-29,05:09:20.000,302,11036693,13125,0,1698556159,13033.01542864,61.92160179000348,53497.22443560001
2023-10-29,05:09:21.000,302,11036681,13325,0,1698556160,13033.17036376999,62.11192830000073,53497.53885600001
2023-10-29,05:09:22.000,302,11036717,13085,0,1698556161,13033.27140841999,62.29520567999862,53497.81135368
2023-10-29,05:09:23.000,302,11036705,13005,0,1698556162,13033.419607240001,62.4925813200025,53498.139748320005
2023-10-29,05:09:24.000,302,11036662,12965,0,1698556163,13033.594751299992,62.67585870000039,53498.51705280001
2023-10-29,05:09:25.000,302,11036711,13085,0,1698556164,13033.722741190002,62.8379886900002,53498.83147320001
2023-10-29,05:09:26.000,302,11036675,13285,0,1698556165,13033.857467389993,62.993069550000655,53499.11794512001
2023-10-29,05:09:27.000,302,11036705,13165,0,1698556166,13033.884412629988,63.14815041000111,53499.40441704001
2023-10-29,05:09:28.000,302,11036676,12965,0,1698556167,13034.066292999989,63.331427789999,53499.72582456
2023-10-29,05:09:29.000,302,11036677,13125,0,1698556168,13034.133656099999,63.507656040004804,53500.033257840005
2023-10-29,05:09:30.000,302,11036681,12845,0,1698556169,13034.26838229999,63.669786030004616,53500.31274264001
2023-10-29,05:09:31.000,302,11036698,13005,0,1698556170,13034.36942694999,63.83896515000379,53500.67607288001
2023-10-29,05:09:32.000,302,11036680,13245,0,1698556171,13034.43005373999,64.00814427000296,53500.90664784
2023-10-29,05:09:33.000,302,11036706,12965,0,1698556172,13034.483944219995,64.17732339000213,53501.17914552001
2023-10-29,05:09:34.000,302,11036699,13245,0,1698556173,13034.5378347,64.3465025100013,53501.54946288
2023-10-29,05:09:35.000,302,11036706,13085,0,1698556174,13034.5378347,64.45928858999832,53501.80099920001
2023-10-29,05:09:36.000,302,11036623,13005,0,1698556175,13034.5378347,64.67781162000028,53502.045548400005
2023-10-29,05:09:37.000,302,11036659,13365,0,1698556176,13034.57825256,64.81879422000202,53502.311058960004
2023-10-29,05:09:38.000,302,11036711,13205,0,1698556177,13034.659088280001,65.03026812000462,53502.57656952
2023-10-29,05:09:39.000,302,11036678,13125,0,1698556178,13034.760132930001,65.17125071999908,53502.93989976
2023-10-29,05:09:40.000,302,11036684,13125,0,1698556179,13034.840968650002,65.40387200999976,53503.25432016
2023-10-29,05:09:41.000,302,11036673,12925,0,1698556180,13034.928540679997,65.51665809000406,53503.505856480006
2023-10-29,05:09:42.000,302,11036723,13045,0,1698556181,13034.962222230002,65.71403373000066,53503.7573928
2023-10-29,05:09:43.000,302,11036672,13205,0,1698556182,13035.002640090002,65.88321284999984,53503.98098064001
2023-10-29,05:09:44.000,302,11036705,13125,0,1698556183,13035.150838909998,66.05944109999837,53504.351298
2023-10-29,05:09:45.000,302,11036654,13125,0,1698556184,13035.272092489999,66.17222718000266,53504.60283432001
2023-10-29,05:09:46.000,302,11036733,12965,0,1698556185,13035.36640082999,66.38370107999799,53504.85437064
2023-10-29,05:09:47.000,302,11036680,13005,0,1698556186,13035.460709169995,66.55288020000444,53505.09193272
2023-10-29,05:09:48.000,302,11036734,13285,0,1698556187,13035.6156443,66.68681366999954,53505.3644304
2023-10-29,05:09:49.000,302,11036665,12965,0,1698556188,13035.864887769996,66.87714018000406,53505.69282504
2023-10-29,05:09:50.000,302,11036691,12885,0,1698556189,13035.965932419997,67.01812277999852,53505.97929696
2023-10-29,05:09:51.000,302,11036692,13005,0,1698556190,13036.141076480002,67.1520562500009,53506.20987192001
2023-10-29,05:09:52.000,302,11036705,12725,0,1698556191,13036.248857439998,67.34943189000478,53506.454421120005
2023-10-29,05:09:53.000,302,11036721,13125,0,1698556192,13036.390319949998,67.54680753000139,53506.73390592001
2023-10-29,05:09:54.000,302,11036723,13125,0,1698556193,13036.518309839994,67.76533056000335,53506.96448088
2023-10-29,05:09:55.000,302,11036699,12965,0,1698556194,13036.67324497,67.9556570700006,53507.31383688001
2023-10-29,05:09:56.000,302,11036658,12765,0,1698556195,13036.821443789995,68.12483618999977,53507.55838608
2023-10-29,05:09:57.000,302,11036703,13245,0,1698556196,13036.92922474999,68.34335922000173,53507.83787088001
2023-10-29,05:09:58.000,302,11036707,13165,0,1698556197,13037.077423570001,68.48434182000346,53508.05447160001
2023-10-29,05:09:59.000,302,11036656,13085,0,1698556198,13037.313194419992,68.67466833000071,53508.38985336001
2023-10-29,05:10:00.000,302,11036691,13605,0,1698556199,13037.481602170003,68.9072896200014,53508.634402560005
2023-10-29,05:10:01.000,302,11036665,12965,0,1698556200,13037.717373019994,69.11171439000464,53508.89292600001
2023-10-29,05:10:02.000,302,11036672,13125,0,1698556201,13037.818417669994,69.40072872000019,53509.08157824001
2023-10-29,05:10:03.000,302,11036670,12965,0,1698556202,13038.000298039995,69.59105523000471,53509.40298576
2023-10-29,05:10:04.000,302,11036701,13285,0,1698556203,13038.209123649991,69.80252913000004,53509.759328880005
2023-10-29,05:10:05.000,302,11036716,13365,0,1698556204,13038.397740330001,70.01400303000264,53510.06676216001
2023-10-29,05:10:06.000,302,11036656,12925,0,1698556205,13038.566148079997,70.21137866999925,53510.34624696
2023-10-29,05:10:07.000,302,11036729,13245,0,1698556206,13038.700874280003,70.40170518000377,53510.65368024
2023-10-29,05:10:08.000,302,11036662,13125,0,1698556207,13038.774973689993,70.5779334300023,53510.87028096
2023-10-29,05:10:09.000,302,11036667,12925,0,1698556208,13038.889490959999,70.78235819999827,53511.1288044
2023-10-29,05:10:10.000,302,11036675,12925,0,1698556209,13039.078107639994,70.98678297000151,53511.3733536
2023-10-29,05:10:11.000,302,11036647,13085,0,1698556210,13039.28693324999,71.18415860999812,53511.69476112001
2023-10-29,05:10:12.000,302,11036626,12805,0,1698556211,13039.39471421,71.39563251000072,53511.99520728
2023-10-29,05:10:13.000,302,11036675,12965,0,1698556212,13039.569858269992,71.57890988999861,53512.225782240006
2023-10-29,05:10:14.000,302,11036668,13125,0,1698556213,13039.711320779992,71.79038379000121,53512.540202640004
2023-10-29,05:10:15.000,302,11036687,13125,0,1698556214,13039.879728530002,71.98071029999846,53512.85462304
2023-10-29,05:10:16.000,302,11036666,13325,0,1698556215,13040.034663659993,72.16398768000363,53513.07821088
2023-10-29,05:10:17.000,302,11036715,12725,0,1698556216,13040.18286247999,72.41775636000239,53513.35769568
2023-10-29,05:10:18.000,302,11036701,13605,0,1698556217,13040.37147916,72.60103374000028,53513.53237368
2023-10-29,05:10:19.000,302,11036674,13085,0,1698556218,13040.65440418,72.7772619899988,53513.94461376001
2023-10-29,05:10:20.000,302,11036656,13285,0,1698556219,13040.802602999996,73.00283415000013,53514.25903416001
2023-10-29,05:10:21.000,302,11036671,13125,0,1698556220,13040.964274439997,73.18611152999802,53514.601403040004
2023-10-29,05:10:22.000,302,11036686,13085,0,1698556221,13041.058582780002,73.43283108000469,53514.83197800001
2023-10-29,05:10:23.000,302,11036705,13165,0,1698556222,13041.139418500003,73.55971542000043,53515.06954008001
2023-10-29,05:10:24.000,302,11036712,13165,0,1698556223,13041.226990529998,73.7288945399996,53515.43287032001
2023-10-29,05:10:25.000,302,11036688,12845,0,1698556224,13041.341507799989,73.88397540000005,53515.73331648
2023-10-29,05:10:26.000,302,11036663,13045,0,1698556225,13041.44255244999,74.0884001700033,53515.95690432001
2023-10-29,05:10:27.000,302,11036687,13045,0,1698556226,13041.56380602999,74.26462842000183,53516.1595308
2023-10-29,05:10:28.000,302,11036659,13125,0,1698556227,13041.76589532999,74.38446362999821,53516.40408
2023-10-29,05:10:29.000,302,11036641,12765,0,1698556228,13042.001666179996,74.51134797000122,53516.73946176
2023-10-29,05:10:30.000,302,11036639,13245,0,1698556229,13042.122919759997,74.60298666000017,53517.067856400005
2023-10-29,05:10:31.000,302,11036661,13085,0,1698556230,13042.230700719992,74.75806752000062,53517.32637984001
2023-10-29,05:10:32.000,302,11036700,13325,0,1698556231,13042.304800129998,74.81446056000277,53517.53599344
2023-10-29,05:10:33.000,302,11036719,13245,0,1698556232,13042.331745369993,74.92019751000043,53517.72464568
2023-10-29,05:10:34.000,302,11036678,13085,0,1698556233,13042.426053709998,74.9906888100013,53518.03906608
2023-10-29,05:10:35.000,302,11036672,13045,0,1698556234,13042.500153119989,75.09642575999897,53518.25566680001
2023-10-29,05:10:36.000,302,11036629,12845,0,1698556235,13042.527098359998,75.13167141000304,53518.528164480005
2023-10-29,05:10:37.000,302,11036670,13165,0,1698556236,13042.486680499998,75.2374083600007,53518.68886824001
2023-10-29,05:10:38.000,302,11036705,12805,0,1698556237,13042.493416809994,75.30789966000157,53518.94739168
2023-10-29,05:10:39.000,302,11036706,13285,0,1698556238,13042.601197769989,75.3854400900018,53519.129056800004
2023-10-29,05:10:40.000,302,11036644,13205,0,1698556239,13042.574252529994,75.4841279100001,53519.35264464
2023-10-29,05:10:41.000,302,11036698,13285,0,1698556240,13042.62140669999,75.60396312000375,53519.55527112001
2023-10-29,05:10:42.000,302,11036645,12725,0,1698556241,13042.594461459994,75.67445442000462,53519.68103928
2023-10-29,05:10:43.000,302,11036635,12965,0,1698556242,13042.62140669999,75.73789658999885,53519.81379456001
2023-10-29,05:10:44.000,302,11036675,13245,0,1698556243,13042.796550759995,75.7308474599995,53520.086292240005
2023-10-29,05:10:45.000,302,11036667,13245,0,1698556244,13042.917804339995,75.76609311000357,53520.2819316
2023-10-29,05:10:46.000,302,11036668,13005,0,1698556245,13042.98516743999,75.83658441000443,53520.50551944
2023-10-29,05:10:47.000,302,11036671,13125,0,1698556246,13043.066003159991,75.89297744999931,53520.62430048
2023-10-29,05:10:48.000,302,11036697,13365,0,1698556247,13043.119893639996,75.99166527000489,53520.81295272
2023-10-29,05:10:49.000,302,11036632,13085,0,1698556248,13043.200729359996,76.07625483000447,53521.00859208
2023-10-29,05:10:50.000,302,11036662,12885,0,1698556249,13043.301774009997,76.1396969999987,53521.120386
2023-10-29,05:10:51.000,302,11036687,13085,0,1698556250,13043.335455560002,76.23133568999765,53521.30205112001
2023-10-29,05:10:52.000,302,11036701,13325,0,1698556251,13043.355664490002,76.34412177000195,53521.44878064001
2023-10-29,05:10:53.000,302,11036686,13205,0,1698556252,13043.375873420002,76.42166220000217,53521.56756168001
2023-10-29,05:10:54.000,302,11036722,12965,0,1698556253,13043.402818659997,76.49215350000304,53521.763201040005
2023-10-29,05:10:55.000,302,11036663,12965,0,1698556254,13043.396082350002,76.59084132000135,53521.92390480001
2023-10-29,05:10:56.000,302,11036674,12805,0,1698556255,13043.342191869997,76.68248001000029,53521.99377600001
2023-10-29,05:10:57.000,302,11036642,13125,0,1698556256,13043.355664490002,76.73887305000244,53522.12653128
2023-10-29,05:10:58.000,302,11036674,12885,0,1698556257,13043.355664490002,76.81641348000267,53522.22435096
2023-10-29,05:10:59.000,302,11036680,13085,0,1698556258,13043.470181759993,76.9432978199984,53522.47588728001
2023-10-29,05:11:00.000,302,11036691,13325,0,1698556259,13043.510599619993,76.99969086000056,53522.62261680001
2023-10-29,05:11:01.000,302,11036687,13045,0,1698556260,13043.604907959998,77.06313303000206,53522.7274236
2023-10-29,05:11:02.000,302,11036641,12925,0,1698556261,13043.679007369989,77.12657520000357,53522.839217520006
2023-10-29,05:11:03.000,302,11036688,13085,0,1698556262,13043.732897849994,77.2041156300038,53522.97895992001
2023-10-29,05:11:04.000,302,11036728,12765,0,1698556263,13043.894569289994,77.33099996999954,53523.13966368
2023-10-29,05:11:05.000,302,11036653,13125,0,1698556264,13044.02929549,77.35919649000425,53523.25844472
2023-10-29,05:11:06.000,302,11036665,12845,0,1698556265,13044.170758,77.50017908999871,53523.40517424
2023-10-29,05:11:07.000,302,11036701,12965,0,1698556266,13044.278538959996,77.62001430000237,53523.45408408
2023-10-29,05:11:08.000,302,11036700,13125,0,1698556267,13044.467155639992,77.71165299000131,53523.57985224001
2023-10-29,05:11:09.000,302,11036699,13285,0,1698556268,13044.729871729993,77.76804603000346,53523.85933704
2023-10-29,05:11:10.000,302,11036657,12965,0,1698556269,13044.898279479989,77.8314881999977,53523.98510520001
2023-10-29,05:11:11.000,302,11036693,13165,0,1698556270,13045.066687229999,77.87378298000112,53524.159783200004
2023-10-29,05:11:12.000,302,11036621,12925,0,1698556271,13045.20141342999,78.02886384000158,53524.24362864
2023-10-29,05:11:13.000,302,11036639,13245,0,1698556272,13045.356348559995,78.09935514000244,53524.376383920004
2023-10-29,05:11:14.000,302,11036695,12805,0,1698556273,13045.51128369,78.19099383000139,53524.55804904001
2023-10-29,05:11:15.000,302,11036666,13085,0,1698556274,13045.672955130001,78.24738687000354,53524.69779144
2023-10-29,05:11:16.000,302,11036720,12965,0,1698556275,13045.888517049993,78.33197643000312,53524.879456560004
2023-10-29,05:11:17.000,302,11036697,13085,0,1698556276,13046.056924799988,78.40246773000399,53525.09605728
2023-10-29,05:11:18.000,302,11036704,13165,0,1698556277,13046.124287899998,78.5011555500023,53525.165928480004
2023-10-29,05:11:19.000,302,11036701,13285,0,1698556278,13046.232068859994,78.66328554000211,53525.34759360001
2023-10-29,05:11:20.000,302,11036745,13205,0,1698556279,13046.333113509994,78.72672771000362,53525.452400400005
2023-10-29,05:11:21.000,302,11036667,13285,0,1698556280,13046.40047660999,78.8113172700032,53525.64803976
2023-10-29,05:11:22.000,302,11036651,13165,0,1698556281,13046.40047660999,78.85361204999936,53525.67598824
2023-10-29,05:11:23.000,302,11036680,13085,0,1698556282,13046.48804864,78.92410335000022,53525.82271776
2023-10-29,05:11:24.000,302,11036680,13125,0,1698556283,13046.62277483999,78.97344726000301,53526.06726696001
2023-10-29,05:11:25.000,302,11036661,13045,0,1698556284,13046.75076473,79.02984029999789,53526.220983600004
2023-10-29,05:11:26.000,302,11036679,12965,0,1698556285,13046.791182590001,79.14262638000218,53526.26989344
2023-10-29,05:11:27.000,302,11036689,13165,0,1698556286,13046.818127829996,79.22016681000241,53526.35373888001
2023-10-29,05:11:28.000,302,11036661,13285,0,1698556287,13046.905699859992,79.28360898000392,53526.48649416
2023-10-29,05:11:29.000,302,11036669,13325,0,1698556288,13046.966326649992,79.35410028000479,53526.61924944001
2023-10-29,05:11:30.000,302,11036666,12925,0,1698556289,13047.013480820002,79.43868984000437,53526.70309488
2023-10-29,05:11:31.000,302,11036680,13245,0,1698556290,13047.114525470002,79.45983723000245,53526.8498244
2023-10-29,05:11:32.000,302,11036691,13045,0,1698556291,13047.127998089993,79.49508287999925,53526.9895668
2023-10-29,05:11:33.000,302,11036666,13165,0,1698556292,13047.188624879993,79.5514759200014,53527.0943736
2023-10-29,05:11:34.000,302,11036702,13005,0,1698556293,13047.202097499998,79.66426199999842,53527.14328344
2023-10-29,05:11:35.000,302,11036629,13365,0,1698556294,13047.323351079998,79.74180242999864,53527.33193568
2023-10-29,05:11:36.000,302,11036707,12845,0,1698556295,13047.363768939998,79.82639198999823,53527.43674248001
2023-10-29,05:11:37.000,302,11036708,13085,0,1698556296,13047.370505249994,79.86868677000166,53527.56949776
2023-10-29,05:11:38.000,302,11036682,12845,0,1698556297,13047.309878459993,79.88983415999974,53527.61142048
2023-10-29,05:11:39.000,302,11036668,13045,0,1698556298,13047.316614769989,79.88983415999974,53527.702253040006
2023-10-29,05:11:40.000,302,11036696,12605,0,1698556299,13047.397450489989,79.92507981000381,53527.86295680001
2023-10-29,05:11:41.000,302,11036664,13205,0,1698556300,13047.404186799999,79.98852197999804,53527.967763600005
2023-10-29,05:11:42.000,302,11036684,13045,0,1698556301,13047.424395729999,80.02376763000211,53528.037634800006
2023-10-29,05:11:43.000,302,11036650,13085,0,1698556302,13047.350296319994,80.05901327999891,53528.16340296
2023-10-29,05:11:44.000,302,11036678,13005,0,1698556303,13047.235779049988,80.05901327999891,53528.15641584001
2023-10-29,05:11:45.000,302,11036624,12845,0,1698556304,13047.215570119988,80.03081676000147,53528.282184
2023-10-29,05:11:46.000,302,11036660,13285,0,1698556305,13047.175152260003,80.02376763000211,53528.38000368
2023-10-29,05:11:47.000,302,11036721,13525,0,1698556306,13047.074107610002,80.03786589000083,53528.47782336
2023-10-29,05:11:48.000,302,11036683,13005,0,1698556307,13047.047162369992,80.04491502000019,53528.50577184
2023-10-29,05:11:49.000,302,11036671,13445,0,1698556308,13047.033689750002,80.0731115400049,53528.5966044
2023-10-29,05:11:50.000,302,11036694,13285,0,1698556309,13047.107789159993,80.05901327999891,53528.76429528
2023-10-29,05:11:51.000,302,11036657,12925,0,1698556310,13047.127998089993,80.03786589000083,53528.78525664
2023-10-29,05:11:52.000,302,11036696,13005,0,1698556311,13047.134734400002,80.00262024000403,53528.83416648
2023-10-29,05:11:53.000,302,11036735,13285,0,1698556312,13047.107789159993,79.98147284999868,53528.86211496
2023-10-29,05:11:54.000,302,11036706,13005,0,1698556313,13047.101052849997,79.98852197999804,53528.86910208001
2023-10-29,05:11:55.000,302,11036730,13125,0,1698556314,13047.154943330002,79.94622720000189,53528.98788312
2023-10-29,05:11:56.000,302,11036713,13005,0,1698556315,13047.148207019993,79.93917807000253,53529.022818720005
2023-10-29,05:11:57.000,302,11036724,13365,0,1698556316,13047.080843919997,79.86868677000166,53529.07871568
2023-10-29,05:11:58.000,302,11036705,13285,0,1698556317,13047.101052849997,79.85458851000294,53529.07871568
2023-10-29,05:11:59.000,302,11036696,12965,0,1698556318,13047.195361190003,79.8616376400023,53529.239419440004
2023-10-29,05:12:00.000,302,11036736,12965,0,1698556319,13047.276196909988,79.8968832899991,53529.239419440004
2023-10-29,05:12:01.000,302,11036665,12805,0,1698556320,13047.316614769989,79.92507981000381,53529.26736792
2023-10-29,05:12:02.000,302,11036649,13005,0,1698556321,13047.363768939998,79.9603254600006,53529.27435504
2023-10-29,05:12:03.000,302,11036673,12845,0,1698556322,13047.323351079998,79.93212894000317,53529.35121336001
2023-10-29,05:12:04.000,302,11036679,13045,0,1698556323,13047.53891299999,79.97442371999932,53529.42108456001
2023-10-29,05:12:05.000,302,11036688,13285,0,1698556324,13047.673639199995,80.00262024000403,53529.53986560001
2023-10-29,05:12:06.000,302,11036690,13085,0,1698556325,13047.84878326,80.0731115400049,53529.60274968
2023-10-29,05:12:07.000,302,11036697,13285,0,1698556326,13048.023927319991,80.12245545000042,53529.65165952
2023-10-29,05:12:08.000,302,11036729,13005,0,1698556327,13048.185598759992,80.25638892000279,53529.644672400005
2023-10-29,05:12:09.000,302,11036689,12925,0,1698556328,13048.327061269993,80.29163456999959,53529.67262088
2023-10-29,05:12:10.000,302,11036718,13125,0,1698556329,13048.522414259998,80.34802761000174,53529.79140192
2023-10-29,05:12:11.000,302,11036723,13085,0,1698556330,13048.771657729994,80.39032238999789,53529.95210568001
2023-10-29,05:12:12.000,302,11036731,12925,0,1698556331,13048.83902082999,80.52425586000027,53529.87524736001
2023-10-29,05:12:13.000,302,11036686,13005,0,1698556332,13049.135418469996,80.60884541999985,53530.15473216
2023-10-29,05:12:14.000,302,11036679,13165,0,1698556333,13049.209517880001,80.7639262800003,53530.21062912001
2023-10-29,05:12:15.000,302,11036706,13125,0,1698556334,13049.196045259996,80.79212279999774,53530.2735132
2023-10-29,05:12:16.000,302,11036651,13245,0,1698556335,13049.303826219992,80.8767123600046,53530.40626848001
2023-10-29,05:12:17.000,302,11036680,13445,0,1698556336,13049.337507769997,80.86261409999861,53530.55299800001
2023-10-29,05:12:18.000,302,11036644,13165,0,1698556337,13049.465497659992,81.00359670000034,53530.67177904001
2023-10-29,05:12:19.000,302,11036662,12965,0,1698556338,13049.505915519992,81.13753017000272,53530.73466312
2023-10-29,05:12:20.000,302,11036637,12925,0,1698556339,13049.654114339988,81.20802147000359,53530.80453432
2023-10-29,05:12:21.000,302,11036665,13325,0,1698556340,13049.788840539994,81.20802147000359,53530.92331536
2023-10-29,05:12:22.000,302,11036678,13325,0,1698556341,13049.970720909994,81.24326712000038,53531.11895472
2023-10-29,05:12:23.000,302,11036712,13085,0,1698556342,13050.031347699995,81.27851277000445,53531.26568424001
2023-10-29,05:12:24.000,302,11036698,13045,0,1698556343,13050.091974489995,81.3701514600034,53531.33555544
2023-10-29,05:12:25.000,302,11036703,13245,0,1698556344,13050.152601279995,81.41244623999955,53531.41241376001
2023-10-29,05:12:26.000,302,11036672,12685,0,1698556345,13050.14586497,81.5040849299985,53531.51023344001
2023-10-29,05:12:27.000,302,11036681,13165,0,1698556346,13050.21996437999,81.54637971000193,53531.719847039996
2023-10-29,05:12:28.000,302,11036685,13005,0,1698556347,13050.273854859995,81.56047797000065,53531.84561520001
2023-10-29,05:12:29.000,302,11036692,12925,0,1698556348,13050.21996437999,81.6168710100028,53531.95740912
2023-10-29,05:12:30.000,302,11036675,13005,0,1698556349,13050.20649176,81.66621491999831,53532.041254560005
2023-10-29,05:12:31.000,302,11036713,13245,0,1698556350,13050.21996437999,81.8142466499994,53532.18099696001
2023-10-29,05:12:32.000,302,11036666,13085,0,1698556351,13050.21996437999,81.99752403000457,53532.24388104
2023-10-29,05:12:33.000,302,11036663,12965,0,1698556352,13050.24690962,82.06801532999816,53532.38362344
2023-10-29,05:12:34.000,302,11036689,13085,0,1698556353,13050.24017330999,82.15260488999775,53532.45349464
2023-10-29,05:12:35.000,302,11036687,13325,0,1698556354,13050.21996437999,82.18785054000182,53532.55131432
2023-10-29,05:12:36.000,302,11036710,12885,0,1698556355,13050.28732748,82.27948923000076,53532.725992319996
2023-10-29,05:12:37.000,302,11036672,13005,0,1698556356,13050.152601279995,82.37817704999907,53532.649134
2023-10-29,05:12:38.000,302,11036657,12925,0,1698556357,13050.273854859995,82.49801226000272,53532.91464456
2023-10-29,05:12:39.000,302,11036704,12845,0,1698556358,13050.32100902999,82.57555269000295,53533.11028392001
2023-10-29,05:12:40.000,302,11036661,13045,0,1698556359,13050.24017330999,82.70948615999805,53533.22207784
2023-10-29,05:12:41.000,302,11036697,12965,0,1698556360,13050.13912865999,82.77292832999956,53533.215090720005
2023-10-29,05:12:42.000,302,11036629,13285,0,1698556361,13050.10544711,82.92800919000001,53533.38976872
2023-10-29,05:12:43.000,302,11036702,13085,0,1698556362,13049.990929839994,83.06194266000239,53533.45963992
2023-10-29,05:12:44.000,302,11036688,12925,0,1698556363,13049.91683042999,83.18882699999813,53533.57842096
2023-10-29,05:12:45.000,302,11036724,12685,0,1698556364,13049.990929839994,83.23817091000092,53533.77406032
2023-10-29,05:12:46.000,302,11036649,12965,0,1698556365,13050.03808400999,83.25226916999964,53533.836944400005
2023-10-29,05:12:47.000,302,11036688,13125,0,1698556366,13050.051556629995,83.3721043800033,53533.96969968
2023-10-29,05:12:48.000,302,11036663,13085,0,1698556367,13050.051556629995,83.46374307000224,53534.0814936
2023-10-29,05:12:49.000,302,11036735,13205,0,1698556368,13049.93703935999,83.5342343700031,53534.102454960004
2023-10-29,05:12:50.000,302,11036685,12965,0,1698556369,13049.876412569989,83.59062740999798,53534.21424888001
2023-10-29,05:12:51.000,302,11036676,13045,0,1698556370,13049.835994709989,83.59062740999798,53534.35399128
2023-10-29,05:12:52.000,302,11036664,13125,0,1698556371,13049.674323269988,83.64702045000013,53534.40988824001
2023-10-29,05:12:53.000,302,11036713,13525,0,1698556372,13049.526124449992,83.64702045000013,53534.486746560004
2023-10-29,05:12:54.000,302,11036658,13045,0,1698556373,13049.384661939992,83.71046262000164,53534.556617760005
2023-10-29,05:12:55.000,302,11036725,13125,0,1698556374,13049.350980390001,83.73865913999907,53534.69636016001
2023-10-29,05:12:56.000,302,11036672,12965,0,1698556375,13049.283617289992,83.8161995699993,53534.73129576
2023-10-29,05:12:57.000,302,11036697,13085,0,1698556376,13049.175836329996,83.83029782999802,53534.7802056
2023-10-29,05:12:58.000,302,11036674,13125,0,1698556377,13049.08152798999,83.90078912999888,53534.76623136001
2023-10-29,05:12:59.000,302,11036628,13045,0,1698556378,13048.953538099995,83.98537868999847,53534.86405104001
2023-10-29,05:13:00.000,302,11036664,13045,0,1698556379,13048.91985654999,84.00652608000382,53534.98283208001
2023-10-29,05:13:01.000,302,11036671,13285,0,1698556380,13048.83902082999,84.00652608000382,53535.03872904
2023-10-29,05:13:02.000,302,11036684,12885,0,1698556381,13048.650404149994,84.0276734700019,53535.04571616
2023-10-29,05:13:03.000,302,11036724,13125,0,1698556382,13048.502205329998,84.05586998999934,53535.010780560006
2023-10-29,05:13:04.000,302,11036692,12885,0,1698556383,13048.421369609998,84.14750867999828,53535.08065176001
2023-10-29,05:13:05.000,302,11036665,13045,0,1698556384,13048.313588650002,84.25324563000322,53535.094626
2023-10-29,05:13:06.000,302,11036683,12965,0,1698556385,13048.192335070002,84.36603171000024,53535.13654872
2023-10-29,05:13:07.000,302,11036676,13285,0,1698556386,13048.071081490001,84.46471952999855,53535.108600240004
2023-10-29,05:13:08.000,302,11036665,13045,0,1698556387,13047.90267373999,84.56340735000413,53535.094626
2023-10-29,05:13:09.000,302,11036665,13125,0,1698556388,13047.82183801999,84.63389864999772,53535.05270328001
2023-10-29,05:13:10.000,302,11036672,12925,0,1698556389,13047.70058443999,84.66914430000179,53535.14353584
2023-10-29,05:13:11.000,302,11036649,13445,0,1698556390,13047.572594549994,84.71143907999794,53535.10161312001
2023-10-29,05:13:12.000,302,11036704,13125,0,1698556391,13047.410923109994,84.80307777000417,53535.094626
2023-10-29,05:13:13.000,302,11036700,13125,0,1698556392,13047.222306429998,84.81717603000288,53535.010780560006
2023-10-29,05:13:14.000,302,11036688,13045,0,1698556393,13047.107789159993,84.90881472000183,53534.99680632
2023-10-29,05:13:15.000,302,11036658,12965,0,1698556394,13047.080843919997,84.92291298000055,53535.06667752
2023-10-29,05:13:16.000,302,11036659,12965,0,1698556395,13047.033689750002,85.02864992999821,53535.03872904
2023-10-29,05:13:17.000,302,11036655,13205,0,1698556396,13046.973062960002,85.03569906000484,53534.99680632
2023-10-29,05:13:18.000,302,11036694,13085,0,1698556397,13046.925908789992,85.08504297000036,53535.07366464
2023-10-29,05:13:19.000,302,11036721,13165,0,1698556398,13046.845073069991,85.14143601000251,53534.940909360004
2023-10-29,05:13:20.000,302,11036719,13045,0,1698556399,13046.845073069991,85.1766816599993,53534.98283208001
2023-10-29,05:13:21.000,302,11036656,13085,0,1698556400,13046.838336759996,85.21897644000273,53534.97584496
2023-10-29,05:13:22.000,302,11036693,13045,0,1698556401,13046.791182590001,85.19782905000466,53534.98283208001
2023-10-29,05:13:23.000,302,11036699,13125,0,1698556402,13046.777709969996,85.15553427000123,53534.96885784
2023-10-29,05:13:24.000,302,11036688,13005,0,1698556403,13046.892227240001,85.16258340000059,53535.059690400005
2023-10-29,05:13:25.000,302,11036627,13285,0,1698556404,13047.033689750002,85.26832034999825,53535.059690400005
2023-10-29,05:13:26.000,302,11036706,13125,0,1698556405,13047.080843919997,85.33176251999976,53535.07366464
2023-10-29,05:13:27.000,302,11036733,13285,0,1698556406,13047.114525470002,85.35290990999783,53535.00379344001
2023-10-29,05:13:28.000,302,11036687,12925,0,1698556407,13047.276196909988,85.33881164999912,53535.108600240004
2023-10-29,05:13:29.000,302,11036692,13085,0,1698556408,13047.437868349989,85.44454860000405,53535.178471440006
2023-10-29,05:13:30.000,302,11036685,12925,0,1698556409,13047.54564931,85.54323642000236,53535.24135552
2023-10-29,05:13:31.000,302,11036656,13245,0,1698556410,13047.633221339995,85.65602249999938,53535.26231688
2023-10-29,05:13:32.000,302,11036679,12925,0,1698556411,13047.74773861,85.70536641000217,53535.3741108
2023-10-29,05:13:33.000,302,11036638,13205,0,1698556412,13047.94982791,85.81815248999919,53535.36712368001
2023-10-29,05:13:34.000,302,11036693,12605,0,1698556413,13048.172126140002,85.99438073999772,53535.55577592001
2023-10-29,05:13:35.000,302,11036680,13365,0,1698556414,13048.495469019988,86.14241246999882,53535.62564712001
2023-10-29,05:13:36.000,302,11036695,13125,0,1698556415,13048.731239869994,86.28339507000055,53535.79333800001
2023-10-29,05:13:37.000,302,11036713,12885,0,1698556416,13048.98048333999,86.40323028000421,53535.85622208
2023-10-29,05:13:38.000,302,11036714,13125,0,1698556417,13049.276880979996,86.52306549000059,53535.97500312
2023-10-29,05:13:39.000,302,11036709,12925,0,1698556418,13049.492442900002,86.67109722000168,53536.07980992
2023-10-29,05:13:40.000,302,11036712,12725,0,1698556419,13049.782104229998,86.86142372999893,53536.28942352
2023-10-29,05:13:41.000,302,11036682,13445,0,1698556420,13050.15933758999,87.0306028499981,53536.519998480006
2023-10-29,05:13:42.000,302,11036678,13165,0,1698556421,13050.509625710001,87.17158544999984,53536.70865072001
2023-10-29,05:13:43.000,302,11036677,13365,0,1698556422,13050.758869179997,87.31961718000093,53536.7715348
2023-10-29,05:13:44.000,302,11036657,13045,0,1698556423,13051.082212059999,87.50994368999818,53537.07896808
2023-10-29,05:13:45.000,302,11036643,13285,0,1698556424,13051.432500179995,87.67912281000463,53537.25364608
2023-10-29,05:13:46.000,302,11036703,13005,0,1698556425,13051.829942470002,87.86944932000188,53537.44229832
2023-10-29,05:13:47.000,302,11036700,13005,0,1698556426,13052.146549039993,88.06682495999848,53537.58902784
2023-10-29,05:13:48.000,302,11036682,13245,0,1698556427,13052.47662822999,88.32059364000452,53537.86851264
2023-10-29,05:13:49.000,302,11036722,13285,0,1698556428,13052.860597899991,88.51796928000113,53538.09210048
2023-10-29,05:13:50.000,302,11036674,13125,0,1698556429,13053.130050300002,88.7858362199986,53538.30171408
2023-10-29,05:13:51.000,302,11036676,13205,0,1698556430,13053.399502699998,89.01140837999992,53538.462417840004
2023-10-29,05:13:52.000,302,11036712,13285,0,1698556431,13053.709372959995,89.1453418500023,53538.76985112001
2023-10-29,05:13:53.000,302,11036662,13485,0,1698556432,13054.032715839996,89.3427174899989,53538.97946472001
2023-10-29,05:13:54.000,302,11036710,13165,0,1698556433,13054.369531340002,89.54714226000215,53539.182091200004
2023-10-29,05:13:55.000,302,11036692,13125,0,1698556434,13054.686137909994,89.7374687699994,53539.41266616001
2023-10-29,05:13:56.000,302,11036689,13045,0,1698556435,13055.04316234,89.86435311000241,53539.685163840004
2023-10-29,05:13:57.000,302,11036685,13005,0,1698556436,13055.400186769992,89.97009006000008,53539.922725920005
2023-10-29,05:13:58.000,302,11036701,13325,0,1698556437,13055.757211199998,90.06877787999838,53540.10439104
2023-10-29,05:13:59.000,302,11036657,13085,0,1698556438,13055.999718359999,90.24500613000419,53540.32797888001
2023-10-29,05:14:00.000,302,11036702,12925,0,1698556439,13056.329797549995,90.38598872999864,53540.61445080001
2023-10-29,05:14:01.000,302,11036703,13045,0,1698556440,13056.605986260001,90.51992220000102,53540.879961360006
2023-10-29,05:14:02.000,302,11036672,13085,0,1698556441,13056.888911280003,90.71024870999827,53541.05463936
2023-10-29,05:14:03.000,302,11036705,13125,0,1698556442,13057.165099989994,90.85123131,53541.33412416001
2023-10-29,05:14:04.000,302,11036694,13205,0,1698556443,13057.54233335,91.02041042999917,53541.648544560005
2023-10-29,05:14:05.000,302,11036665,13125,0,1698556444,13057.892621469997,91.18254041999899,53541.91405512
2023-10-29,05:14:06.000,302,11036681,13165,0,1698556445,13058.242909589993,91.36581780000415,53542.16559144001
2023-10-29,05:14:07.000,302,11036737,12965,0,1698556446,13058.566252469995,91.52794779000396,53542.38219216001
2023-10-29,05:14:08.000,302,11036659,13005,0,1698556447,13058.889595349996,91.63368474000163,53542.6407156
2023-10-29,05:14:09.000,302,11036676,13365,0,1698556448,13059.266828710002,91.71122517000185,53542.92718752
2023-10-29,05:14:10.000,302,11036705,12805,0,1698556449,13059.495863249998,91.84515864000423,53543.206672320004
2023-10-29,05:14:11.000,302,11036733,13005,0,1698556450,13059.71816148,91.92269907000446,53543.48615712001
2023-10-29,05:14:12.000,302,11036660,13045,0,1698556451,13059.866360299995,92.0143377600034,53543.58397680001
2023-10-29,05:14:13.000,302,11036701,13245,0,1698556452,13060.04150436,92.03548515000148,53543.89141008001
2023-10-29,05:14:14.000,302,11036687,12885,0,1698556453,13060.277275209992,92.0495834100002,53544.19884336
2023-10-29,05:14:15.000,302,11036675,12965,0,1698556454,13060.452419269997,92.08482906000427,53544.46435392
2023-10-29,05:14:16.000,302,11036662,13365,0,1698556455,13060.560200229993,92.1623694900045,53544.62505768
2023-10-29,05:14:17.000,302,11036660,13045,0,1698556456,13060.627563329988,92.2610573100028,53544.904542480006
2023-10-29,05:14:18.000,302,11036657,12885,0,1698556457,13060.674717499998,92.3949907799979,53544.96043944
2023-10-29,05:14:19.000,302,11036694,13205,0,1698556458,13060.694926429998,92.49367860000348,53545.1560788
2023-10-29,05:14:20.000,302,11036661,13085,0,1698556459,13060.863334179994,92.65580859000329,53545.435563600004
2023-10-29,05:14:21.000,302,11036666,12885,0,1698556460,13060.95090620999,92.8179385800031,53545.6801128
2023-10-29,05:14:22.000,302,11036710,13125,0,1698556461,13061.01826931,92.97301944000355,53545.791906720005
2023-10-29,05:14:23.000,302,11036748,13045,0,1698556462,13061.05868717,93.11400203999801,53545.959597600006
2023-10-29,05:14:24.000,302,11036717,13205,0,1698556463,13061.146259199995,93.19154246999824,53546.11331424
2023-10-29,05:14:25.000,302,11036694,12965,0,1698556464,13061.17320443999,93.24088638000103,53546.274018000004
2023-10-29,05:14:26.000,302,11036688,13445,0,1698556465,13061.20014968,93.3748198500034,53546.413760400006
2023-10-29,05:14:27.000,302,11036671,13245,0,1698556466,13061.09236871999,93.42416375999892,53546.46965736
2023-10-29,05:14:28.000,302,11036670,13085,0,1698556467,13061.05195085999,93.48760593000043,53546.70023232001
2023-10-29,05:14:29.000,302,11036692,13285,0,1698556468,13060.99132406999,93.48760593000043,53546.87491032
2023-10-29,05:14:30.000,302,11036685,12925,0,1698556469,13060.876806799999,93.54399897000258,53546.98670424001
2023-10-29,05:14:31.000,302,11036700,13325,0,1698556470,13060.762289529994,93.62858853000216,53547.133433760006
2023-10-29,05:14:32.000,302,11036701,13005,0,1698556471,13060.694926429998,93.69907983000303,53547.112472400004
2023-10-29,05:14:33.000,302,11036675,13005,0,1698556472,13060.600618089993,93.73432547999982,53547.15439512001
2023-10-29,05:14:34.000,302,11036665,13165,0,1698556473,13060.553463919998,93.82596416999877,53547.231253440004
2023-10-29,05:14:35.000,302,11036677,13045,0,1698556474,13060.539991299993,93.94579938000243,53547.3570216
2023-10-29,05:14:36.000,302,11036670,13325,0,1698556475,13060.499573439993,94.0162906800033,53547.45484128
2023-10-29,05:14:37.000,302,11036663,13125,0,1698556476,13060.412001409997,94.05858545999945,53547.48278976
2023-10-29,05:14:38.000,302,11036695,13125,0,1698556477,13060.432210339997,94.13612588999968,53547.5316996
2023-10-29,05:14:39.000,302,11036757,13285,0,1698556478,13060.486100820002,94.1502241499984,53547.65746776001
2023-10-29,05:14:40.000,302,11036698,13045,0,1698556479,13060.412001409997,94.27005936000205,53547.587596560006
2023-10-29,05:14:41.000,302,11036715,13245,0,1698556480,13060.465891890002,94.34759979000228,53547.74830032001
2023-10-29,05:14:42.000,302,11036693,12885,0,1698556481,13060.412001409997,94.43923848000122,53547.76227456
2023-10-29,05:14:43.000,302,11036715,13245,0,1698556482,13060.371583549997,94.52382804000081,53547.79022304
2023-10-29,05:14:44.000,302,11036676,12805,0,1698556483,13060.425474030002,94.60136847000103,53547.8810556
2023-10-29,05:14:45.000,302,11036670,13285,0,1698556484,13060.459155579993,94.70005628999934,53547.99284952001
2023-10-29,05:14:46.000,302,11036666,13565,0,1698556485,13060.432210339997,94.86218627999915,53548.02778512
2023-10-29,05:14:47.000,302,11036702,13085,0,1698556486,13060.405265100002,94.98907062000217,53548.04175936001
2023-10-29,05:14:48.000,302,11036728,12685,0,1698556487,13060.438946649992,95.1652988700007,53548.11163056001
2023-10-29,05:14:49.000,302,11036661,13085,0,1698556488,13060.445682960002,95.27103581999836,53548.18150176001
2023-10-29,05:14:50.000,302,11036673,12925,0,1698556489,13060.452419269997,95.40496929000074,53548.24438584
2023-10-29,05:14:51.000,302,11036665,13285,0,1698556490,13060.479364509993,95.48955885000032,53548.31425704
2023-10-29,05:14:52.000,302,11036677,13165,0,1698556491,13060.486100820002,95.60939406000398,53548.30028280001
2023-10-29,05:14:53.000,302,11036697,13045,0,1698556492,13060.519782369993,95.6869344900042,53548.43303808
2023-10-29,05:14:54.000,302,11036691,13365,0,1698556493,13060.566936540003,95.80676970000059,53548.50290928
2023-10-29,05:14:55.000,302,11036717,13125,0,1698556494,13060.607354399988,95.89840838999953,53548.55880624
2023-10-29,05:14:56.000,302,11036613,13165,0,1698556495,13060.593881779998,96.02529273000255,53548.54483200001
2023-10-29,05:14:57.000,302,11036633,13205,0,1698556496,13060.654508569998,96.0816857700047,53548.58675472001
2023-10-29,05:14:58.000,302,11036628,13205,0,1698556497,13060.701662739993,96.30020879999938,53548.70553576
2023-10-29,05:14:59.000,302,11036665,12925,0,1698556498,13060.809443699989,96.41299488000368,53548.79636832
2023-10-29,05:15:00.000,302,11036676,12725,0,1698556499,13060.863334179994,96.55397747999814,53548.908162240004
2023-10-29,05:15:01.000,302,11036695,13365,0,1698556500,13060.89027941999,96.66676356000244,53548.957072080004
2023-10-29,05:15:02.000,302,11036674,12765,0,1698556501,13060.903752039994,96.75840225000138,53549.04790464001
2023-10-29,05:15:03.000,302,11036684,13125,0,1698556502,13060.95090620999,96.75135312000202,53549.13175008
2023-10-29,05:15:04.000,302,11036700,13205,0,1698556503,13060.91048834999,96.79364789999818,53549.096814480006
2023-10-29,05:15:05.000,302,11036677,13165,0,1698556504,13060.93069727999,96.81479529000353,53549.1736728
2023-10-29,05:15:06.000,302,11036722,12885,0,1698556505,13061.01826931,96.89233572000376,53549.25751824001
2023-10-29,05:15:07.000,302,11036691,12925,0,1698556506,13060.99132406999,96.99807267000142,53549.28546672001
2023-10-29,05:15:08.000,302,11036652,13085,0,1698556507,13061.025005619995,97.16725179000059,53549.313415200006
2023-10-29,05:15:09.000,302,11036645,13125,0,1698556508,13061.227094919996,97.34348003999912,53549.38328640001
2023-10-29,05:15:10.000,302,11036695,12925,0,1698556509,13061.489811009997,97.5126591599983,53549.50206744001
2023-10-29,05:15:11.000,302,11036644,13165,0,1698556510,13061.759263409993,97.63954350000131,53549.52302880001
2023-10-29,05:15:12.000,302,11036667,13125,0,1698556511,13061.995034259999,97.82987000999856,53549.648796960006
2023-10-29,05:15:13.000,302,11036727,13205,0,1698556512,13062.264486659995,98.00609826000436,53549.71168104
2023-10-29,05:15:14.000,302,11036708,13045,0,1698556513,13062.567620609996,98.15412998999818,53549.66975832001
2023-10-29,05:15:15.000,302,11036706,12925,0,1698556514,13062.978535519993,98.28806346000056,53549.89334616
2023-10-29,05:15:16.000,302,11036677,12965,0,1698556515,13063.28840577999,98.46429170999909,53550.0121272
2023-10-29,05:15:17.000,302,11036646,13045,0,1698556516,13063.584803419995,98.6264216999989,53550.08898552
2023-10-29,05:15:18.000,302,11036692,13125,0,1698556517,13063.847519509996,98.76740430000063,53550.17283096001
2023-10-29,05:15:19.000,302,11036707,13165,0,1698556518,13064.251698109998,98.90133777000301,53550.34750896
2023-10-29,05:15:20.000,302,11036704,13045,0,1698556519,13064.55483206,99.02822210999875,53550.45231576
2023-10-29,05:15:21.000,302,11036674,13005,0,1698556520,13064.87143862999,99.1198607999977,53550.55013544
2023-10-29,05:15:22.000,302,11036653,13245,0,1698556521,13065.140891030002,99.24674514000071,53550.68987784
2023-10-29,05:15:23.000,302,11036671,13085,0,1698556522,13065.538333319993,99.40887513000052,53550.73180056
2023-10-29,05:15:24.000,302,11036687,13445,0,1698556523,13065.95598454,99.55690686000162,53550.969362640004
2023-10-29,05:15:25.000,302,11036728,13525,0,1698556524,13066.393844689992,99.66969293999864,53551.10910504001
2023-10-29,05:15:26.000,302,11036675,13125,0,1698556525,13066.710451259998,99.81067554000037,53551.26282168
2023-10-29,05:15:27.000,302,11036665,13165,0,1698556526,13066.952958419999,99.90936335999868,53551.33269288
2023-10-29,05:15:28.000,302,11036707,13125,0,1698556527,13067.25609237,100.0010020500049,53551.51435800001
2023-10-29,05:15:29.000,302,11036694,13285,0,1698556528,13067.525544769996,100.12083726000128,53551.70301024001
2023-10-29,05:15:30.000,302,11036716,13205,0,1698556529,13067.821942410003,100.18427943000279,53551.7938428
2023-10-29,05:15:31.000,302,11036680,13125,0,1698556530,13068.10486742999,100.26886899000237,53551.98249504
2023-10-29,05:15:32.000,302,11036716,13205,0,1698556531,13068.340638279995,100.36755681000068,53552.0733276
2023-10-29,05:15:33.000,302,11036745,12925,0,1698556532,13068.54946388999,100.48739202000434,53552.25499272001
2023-10-29,05:15:34.000,302,11036674,13085,0,1698556533,13068.697662710001,100.62132548999944,53552.45063208001
2023-10-29,05:15:35.000,302,11036705,12685,0,1698556534,13068.852597839992,100.72706244000437,53552.597361600005
2023-10-29,05:15:36.000,302,11036711,12885,0,1698556535,13068.919960940002,100.86804503999883,53552.68120704
2023-10-29,05:15:37.000,302,11036730,13165,0,1698556536,13069.074896069993,100.91033982000226,53552.834923680006
2023-10-29,05:15:38.000,302,11036673,13005,0,1698556537,13069.216358579994,101.03017502999865,53552.96069184
2023-10-29,05:15:39.000,302,11036720,13125,0,1698556538,13069.330875849999,101.17820675999974,53553.0165888
2023-10-29,05:15:40.000,302,11036704,13205,0,1698556539,13069.47233836,101.31918936000147,53553.16331832001
2023-10-29,05:15:41.000,302,11036685,13125,0,1698556540,13069.61380087,101.45312283000385,53553.37991904001
2023-10-29,05:15:42.000,302,11036687,13125,0,1698556541,13069.74852706999,101.59410542999831,53553.52664856001
2023-10-29,05:15:43.000,302,11036633,13445,0,1698556542,13069.8360991,101.65754759999982,53553.63145536
2023-10-29,05:15:44.000,302,11036702,13045,0,1698556543,13070.004506849997,101.75623541999812,53553.771197760005
2023-10-29,05:15:45.000,302,11036666,13165,0,1698556544,13070.071869949992,101.8408249799977,53553.93190152001
2023-10-29,05:15:46.000,302,11036710,13085,0,1698556545,13070.247014009998,101.93246367000393,53554.03670832
2023-10-29,05:15:47.000,302,11036655,13165,0,1698556546,13070.341322349988,102.05229888000031,53554.16247648
2023-10-29,05:15:48.000,302,11036682,12925,0,1698556547,13070.469312239999,102.12983931000053,53554.30221888
2023-10-29,05:15:49.000,302,11036668,12885,0,1698556548,13070.68487415999,102.15803582999797,53554.455935519996
2023-10-29,05:15:50.000,302,11036710,13045,0,1698556549,13070.87349084,102.22147799999948,53554.609652160005
2023-10-29,05:15:51.000,302,11036692,12925,0,1698556550,13071.068843829991,102.31311668999842,53554.70747184
2023-10-29,05:15:52.000,302,11036670,13085,0,1698556551,13071.223778959997,102.44000103000144,53554.826252880004
2023-10-29,05:15:53.000,302,11036704,13165,0,1698556552,13071.358505160002,102.55278710999846,53554.86118848
2023-10-29,05:15:54.000,302,11036702,13325,0,1698556553,13071.547121839998,102.63032753999869,53554.945033920005
2023-10-29,05:15:55.000,302,11036656,13285,0,1698556554,13071.708793279999,102.74311362000299,53555.18958312
2023-10-29,05:15:56.000,302,11036707,13165,0,1698556555,13071.89067365,102.84180144000129,53555.30836416
2023-10-29,05:15:57.000,302,11036683,13005,0,1698556556,13071.92435519999,102.96868578000431,53555.350286880006
2023-10-29,05:15:58.000,302,11036702,13285,0,1698556557,13072.018663539995,103.07442273000197,53555.4271452
2023-10-29,05:15:59.000,302,11036712,13285,0,1698556558,13072.139917119996,103.26474923999922,53555.65772016001
2023-10-29,05:16:00.000,302,11036707,13405,0,1698556559,13072.227489149991,103.3986827100016,53555.685668640006
2023-10-29,05:16:01.000,302,11036730,13325,0,1698556560,13072.281379629996,103.51146878999862,53555.783488320005
2023-10-29,05:16:02.000,302,11036721,13125,0,1698556561,13072.315061180001,103.58900921999884,53555.797462559996
2023-10-29,05:16:03.000,302,11036638,13045,0,1698556562,13072.321797489996,103.66654964999907,53555.88829512
2023-10-29,05:16:04.000,302,11036641,12965,0,1698556563,13072.389160589992,103.70179530000314,53556.04899888
2023-10-29,05:16:05.000,302,11036694,13325,0,1698556564,13072.308324869991,103.76523747000465,53556.06297312001
2023-10-29,05:16:06.000,302,11036711,13085,0,1698556565,13072.220752839996,103.86392529000295,53556.17476704
2023-10-29,05:16:07.000,302,11036721,12805,0,1698556566,13072.05234509,103.94851485000254,53556.18175416001
2023-10-29,05:16:08.000,302,11036679,12685,0,1698556567,13071.978245679995,104.04720267000084,53556.27258672
2023-10-29,05:16:09.000,302,11036670,13245,0,1698556568,13071.917618889995,104.18113614000322,53556.34944504001
2023-10-29,05:16:10.000,302,11036731,13205,0,1698556569,13071.80310161999,104.2657257000028,53556.32848368001
2023-10-29,05:16:11.000,302,11036674,12925,0,1698556570,13071.702056969989,104.42080656000326,53556.37739352001
2023-10-29,05:16:12.000,302,11036642,12925,0,1698556571,13071.688584349999,104.52654351000092,53556.34245792
2023-10-29,05:16:13.000,302,11036671,13365,0,1698556572,13071.621221249989,104.61818219999986,53556.37739352001
2023-10-29,05:16:14.000,302,11036746,13325,0,1698556573,13071.668375419998,104.69572263000009,53556.4402776
2023-10-29,05:16:15.000,302,11036678,13205,0,1698556574,13071.614484939993,104.80145957999775,53556.47521320001
2023-10-29,05:16:16.000,302,11036636,13325,0,1698556575,13071.580803389988,104.92129479000141,53556.42630336001
2023-10-29,05:16:17.000,302,11036670,13165,0,1698556576,13071.405659329997,105.04112999999779,53556.32848368001
2023-10-29,05:16:18.000,302,11036672,13325,0,1698556577,13071.378714090002,105.14686695000273,53556.356432160006
2023-10-29,05:16:19.000,302,11036692,13205,0,1698556578,13071.351768849992,105.28080041999783,53556.46123896
2023-10-29,05:16:20.000,302,11036651,12925,0,1698556579,13071.297878370002,105.33719345999998,53556.48220032
2023-10-29,05:16:21.000,302,11036682,13045,0,1698556580,13071.250724199992,105.35834084999806,53556.47521320001
2023-10-29,05:16:22.000,302,11036658,13165,0,1698556581,13071.264196819997,105.34424258999934,53556.44726472001
2023-10-29,05:16:23.000,302,11036692,13205,0,1698556582,13071.223778959997,105.39358650000213,53556.42630336001
2023-10-29,05:16:24.000,302,11036686,13005,0,1698556583,13071.351768849992,105.39358650000213,53556.46822608
2023-10-29,05:16:25.000,302,11036688,13005,0,1698556584,13071.412395639993,105.33719345999998,53556.46123896
2023-10-29,05:16:26.000,302,11036714,12965,0,1698556585,13071.432604569993,105.33014433000062,53556.44726472001
2023-10-29,05:16:27.000,302,11036673,12965,0,1698556586,13071.257460510002,105.28784955000447,53556.356432160006
2023-10-29,05:16:28.000,302,11036680,12965,0,1698556587,13071.115998000001,105.23145651000232,53556.34245792
2023-10-29,05:16:29.000,302,11036658,13005,0,1698556588,13070.97453549,105.14686695000273,53556.405342000005
2023-10-29,05:16:30.000,302,11036693,13405,0,1698556589,13070.76570987999,105.11162129999866,53556.34944504001
2023-10-29,05:16:31.000,302,11036678,12765,0,1698556590,13070.58382950999,105.02703173999907,53556.27957384001
2023-10-29,05:16:32.000,302,11036639,13325,0,1698556591,13070.408685449998,104.94244217999949,53556.23066400001
2023-10-29,05:16:33.000,302,11036692,12845,0,1698556592,13070.267222939998,104.87900000999798,53556.17476704
2023-10-29,05:16:34.000,302,11036708,13165,0,1698556593,13070.152705669992,104.78736131999904,53556.09790872
2023-10-29,05:16:35.000,302,11036628,13325,0,1698556594,13070.112287809992,104.73801741000352,53556.09092160001
2023-10-29,05:16:36.000,302,11036686,12805,0,1698556595,13070.044924709997,104.70982088999881,53556.00707616
2023-10-29,05:16:37.000,302,11036701,13085,0,1698556596,13070.011243159992,104.70277175999945,53555.965153439996
2023-10-29,05:16:38.000,302,11036659,13045,0,1698556597,13069.970825299992,104.74506654000288,53555.902269360005
2023-10-29,05:16:39.000,302,11036723,12965,0,1698556598,13069.977561610001,104.81555784000375,53555.797462559996
2023-10-29,05:16:40.000,302,11036685,12965,0,1698556599,13070.038188400002,104.82965610000247,53555.76951408
2023-10-29,05:16:41.000,302,11036684,13125,0,1698556600,13070.038188400002,104.87195087999862,53555.75553984001
2023-10-29,05:16:42.000,302,11036698,12765,0,1698556601,13070.044924709997,104.92129479000141,53555.60881032001
2023-10-29,05:16:43.000,302,11036691,13125,0,1698556602,13069.943880059996,104.98473696000292,53555.54592624
2023-10-29,05:16:44.000,302,11036707,13085,0,1698556603,13069.970825299992,105.1045721699993,53555.566887600005
2023-10-29,05:16:45.000,302,11036702,13085,0,1698556604,13069.964088989997,105.18916172999889,53555.53893912001
2023-10-29,05:16:46.000,302,11036663,13125,0,1698556605,13069.849571719991,105.33014433000062,53555.40618384
2023-10-29,05:16:47.000,302,11036707,12965,0,1698556606,13069.782208619996,105.42883214999893,53555.40618384
2023-10-29,05:16:48.000,302,11036682,13045,0,1698556607,13069.70810920999,105.50637257999915,53555.33631264
2023-10-29,05:16:49.000,302,11036691,12965,0,1698556608,13069.65421873,105.54866736000258,53555.30836416
2023-10-29,05:16:50.000,302,11036636,12885,0,1698556609,13069.539701459995,105.59096213999874,53555.24548008
2023-10-29,05:16:51.000,302,11036699,13005,0,1698556610,13069.52622883999,105.65440431000025,53555.24548008
2023-10-29,05:16:52.000,302,11036662,13085,0,1698556611,13069.479074669995,105.83768168999813,53555.15464752001
2023-10-29,05:16:53.000,302,11036685,12925,0,1698556612,13069.41171157,105.95751690000179,53555.13368616001
2023-10-29,05:16:54.000,302,11036658,12925,0,1698556613,13069.378030019994,106.12669602000096,53555.11971192
2023-10-29,05:16:55.000,302,11036712,13405,0,1698556614,13069.290457989999,106.23948209999799,53555.063814960005
2023-10-29,05:16:56.000,302,11036666,12965,0,1698556615,13069.202885959989,106.40866122000443,53555.0428536
2023-10-29,05:16:57.000,302,11036699,13365,0,1698556616,13069.108577619998,106.5143981700021,53554.945033920005
2023-10-29,05:16:58.000,302,11036706,12925,0,1698556617,13068.960378800002,106.6130859900004,53554.81227864
2023-10-29,05:16:59.000,302,11036705,13285,0,1698556618,13068.926697249997,106.73292120000406,53554.81926576001
2023-10-29,05:17:00.000,302,11036702,13205,0,1698556619,13068.832388909992,106.83865815000172,53554.75638168
2023-10-29,05:17:01.000,302,11036714,13245,0,1698556620,13068.798707360002,106.88800206000451,53554.74240744
2023-10-29,05:17:02.000,302,11036677,13165,0,1698556621,13068.59661806,106.97964075000345,53554.658562000004
2023-10-29,05:17:03.000,302,11036702,13205,0,1698556622,13068.360847209995,107.00783727000089,53554.65157488001
2023-10-29,05:17:04.000,302,11036697,13045,0,1698556623,13068.19243946,107.08537770000112,53554.5886908
2023-10-29,05:17:05.000,302,11036686,13125,0,1698556624,13067.970141229998,107.03603378999833,53554.455935519996
2023-10-29,05:17:06.000,302,11036720,13125,0,1698556625,13067.754579309993,107.00078814000153,53554.40003856
2023-10-29,05:17:07.000,302,11036667,12925,0,1698556626,13067.525544769996,106.90914945000259,53554.26728328001
2023-10-29,05:17:08.000,302,11036668,13285,0,1698556627,13067.343664399996,106.8598055399998,53554.18343784
2023-10-29,05:17:09.000,302,11036684,12845,0,1698556628,13067.19546558,106.78226510999957,53554.19042496
2023-10-29,05:17:10.000,302,11036683,13205,0,1698556629,13066.979903659994,106.7117738099987,53554.07164392
2023-10-29,05:17:11.000,302,11036694,13245,0,1698556630,13066.730660189998,106.66242990000319,53553.91792728
2023-10-29,05:17:12.000,302,11036691,13085,0,1698556631,13066.508361959997,106.68357729000127,53553.79215912001
2023-10-29,05:17:13.000,302,11036660,13285,0,1698556632,13066.286063729996,106.69062642000063,53553.63844248
2023-10-29,05:17:14.000,302,11036735,13365,0,1698556633,13066.131128599991,106.70472467999934,53553.52664856001
2023-10-29,05:17:15.000,302,11036716,13085,0,1698556634,13066.07050180999,106.64128250999784,53553.505687200006
2023-10-29,05:17:16.000,302,11036676,13005,0,1698556635,13065.97619347,106.70472467999934,53553.435816000005
2023-10-29,05:17:17.000,302,11036719,13245,0,1698556636,13065.82799464999,106.75406859000213,53553.28908648001
2023-10-29,05:17:18.000,302,11036694,13125,0,1698556637,13065.75389524,106.81046163000428,53553.08646
2023-10-29,05:17:19.000,302,11036708,13245,0,1698556638,13065.70674106999,106.824559890003,53553.07947288
2023-10-29,05:17:20.000,302,11036721,13085,0,1698556639,13065.565278559989,106.8598055399998,53552.92575624001
2023-10-29,05:17:21.000,302,11036722,12965,0,1698556640,13065.491179149998,106.86685466999916,53552.79998808
2023-10-29,05:17:22.000,302,11036727,12965,0,1698556641,13065.417079739993,106.88800206000451,53552.69518128
2023-10-29,05:17:23.000,302,11036701,13005,0,1698556642,13065.322771400002,106.90914945000259,53552.54146464001
2023-10-29,05:17:24.000,302,11036703,12765,0,1698556643,13065.241935680002,106.90914945000259,53552.43665784
2023-10-29,05:17:25.000,302,11036712,12845,0,1698556644,13065.295826159992,106.8598055399998,53552.380760880005
2023-10-29,05:17:26.000,302,11036666,12845,0,1698556645,13065.316035089993,106.8598055399998,53552.33883816
2023-10-29,05:17:27.000,302,11036707,13125,0,1698556646,13065.295826159992,106.86685466999916,53552.26896696
2023-10-29,05:17:28.000,302,11036665,12845,0,1698556647,13065.140891030002,106.89505119000387,53552.05935336
2023-10-29,05:17:29.000,302,11036701,13165,0,1698556648,13065.113945789992,106.86685466999916,53552.0733276
2023-10-29,05:17:30.000,302,11036683,12725,0,1698556649,13064.999428520001,106.90914945000259,53551.83576552
2023-10-29,05:17:31.000,302,11036650,13125,0,1698556650,13065.033110069991,106.95144422999874,53551.807817040004
2023-10-29,05:17:32.000,302,11036689,12885,0,1698556651,13065.107209479997,106.9725916200041,53551.73794584
2023-10-29,05:17:33.000,302,11036691,13125,0,1698556652,13065.100473170001,106.9725916200041,53551.65410040001
2023-10-29,05:17:34.000,302,11036690,12725,0,1698556653,13065.107209479997,106.97964075000345,53551.63313904001
2023-10-29,05:17:35.000,302,11036739,13285,0,1698556654,13065.060055310001,106.9725916200041,53551.50737088
2023-10-29,05:17:36.000,302,11036673,13005,0,1698556655,13064.97921959,106.93734597000002,53551.46544816001
2023-10-29,05:17:37.000,302,11036711,13125,0,1698556656,13064.992692209991,106.91619858000195,53551.26980880001
2023-10-29,05:17:38.000,302,11036745,12925,0,1698556657,13065.053318999991,106.93734597000002,53551.17897624001
2023-10-29,05:17:39.000,302,11036672,13325,0,1698556658,13065.268880919997,106.87390379999852,53551.17198912
2023-10-29,05:17:40.000,302,11036708,12885,0,1698556659,13065.484442839988,106.89505119000387,53551.11609216
2023-10-29,05:17:41.000,302,11036679,12925,0,1698556660,13065.713477379999,106.94439509999938,53550.9553884
2023-10-29,05:17:42.000,302,11036665,13405,0,1698556661,13065.91556668,107.05718118000368,53550.93442704001
2023-10-29,05:17:43.000,302,11036683,12925,0,1698556662,13066.11765598,107.1065250899992,53550.87853008
2023-10-29,05:17:44.000,302,11036718,13005,0,1698556663,13066.245645869996,107.1699672600007,53550.79468464001
2023-10-29,05:17:45.000,302,11036673,12685,0,1698556664,13066.420789930002,107.13472161000391,53550.81564600001
2023-10-29,05:17:46.000,302,11036682,13365,0,1698556665,13066.562252440002,107.09947595999984,53550.73180056
2023-10-29,05:17:47.000,302,11036672,13045,0,1698556666,13066.663297089988,107.12767248000455,53550.60603240001
2023-10-29,05:17:48.000,302,11036671,13005,0,1698556667,13066.764341739989,107.19111464999878,53550.55712256001
2023-10-29,05:17:49.000,302,11036691,13405,0,1698556668,13066.96643103999,107.19816377999814,53550.640968
2023-10-29,05:17:50.000,302,11036715,13005,0,1698556669,13067.00684889999,107.28980247000436,53550.56410968
2023-10-29,05:17:51.000,302,11036683,13285,0,1698556670,13067.10789354999,107.30390073000308,53550.536161200005
2023-10-29,05:17:52.000,302,11036683,13445,0,1698556671,13067.181992959995,107.30390073000308,53550.487251360006
2023-10-29,05:17:53.000,302,11036713,13125,0,1698556672,13067.25609237,107.3532446399986,53550.417380160005
2023-10-29,05:17:54.000,302,11036702,13205,0,1698556673,13067.303246539996,107.3814411600033,53550.319560480006
2023-10-29,05:17:55.000,302,11036714,13325,0,1698556674,13067.404291189996,107.48012898000161,53550.37545744
2023-10-29,05:17:56.000,302,11036677,13165,0,1698556675,13067.512072149992,107.5153746299984,53550.33353472
2023-10-29,05:17:57.000,302,11036709,13405,0,1698556676,13067.640062040002,107.48717811000097,53550.26366352001
2023-10-29,05:17:58.000,302,11036696,13125,0,1698556677,13067.727634069997,107.43078506999882,53550.20776656
2023-10-29,05:17:59.000,302,11036720,13085,0,1698556678,13067.896041819993,107.45898159000353,53550.23571504
2023-10-29,05:18:00.000,302,11036713,13005,0,1698556679,13068.037504329994,107.54357115000312,53550.200779440005
2023-10-29,05:18:01.000,302,11036733,12845,0,1698556680,13068.199175769994,107.65635723000014,53550.151869600006
2023-10-29,05:18:02.000,302,11036681,13205,0,1698556681,13068.300220419995,107.69160288000421,53550.07501128001
2023-10-29,05:18:03.000,302,11036693,13325,0,1698556682,13068.48883709999,107.69160288000421,53550.09597264001
2023-10-29,05:18:04.000,302,11036675,13085,0,1698556683,13068.744816879997,107.68455375000485,53550.19379232001
2023-10-29,05:18:05.000,302,11036661,13285,0,1698556684,13068.906488319997,107.70570114000293,53550.16584384
2023-10-29,05:18:06.000,302,11036691,13125,0,1698556685,13069.122050239988,107.74799591999908,53550.14488248001
2023-10-29,05:18:07.000,302,11036713,13245,0,1698556686,13069.250040129999,107.73389766000037,53550.10994688
2023-10-29,05:18:08.000,302,11036695,12765,0,1698556687,13069.44539311999,107.6634063599995,53550.14488248001
2023-10-29,05:18:09.000,302,11036676,13005,0,1698556688,13069.66769134999,107.59996418999799,53550.116934
2023-10-29,05:18:10.000,302,11036689,12965,0,1698556689,13069.829362789991,107.57176767000055,53550.20776656
2023-10-29,05:18:11.000,302,11036688,13445,0,1698556690,13069.977561610001,107.55766941000184,53550.151869600006
2023-10-29,05:18:12.000,302,11036683,13085,0,1698556691,13070.112287809992,107.57881679999991,53550.151869600006
2023-10-29,05:18:13.000,302,11036669,12885,0,1698556692,13070.233541389993,107.64930810000078,53550.15885672
2023-10-29,05:18:14.000,302,11036713,13165,0,1698556693,13070.273959249993,107.69160288000421,53550.23571504
2023-10-29,05:18:15.000,302,11036670,13285,0,1698556694,13070.253750319993,107.70570114000293,53550.24270216001
2023-10-29,05:18:16.000,302,11036678,13005,0,1698556695,13070.287431869998,107.6281607100027,53550.22174080001
2023-10-29,05:18:17.000,302,11036701,13405,0,1698556696,13070.280695560003,107.60701332000463,53550.21475368
2023-10-29,05:18:18.000,302,11036692,13005,0,1698556697,13070.260486630003,107.64225897000142,53550.16584384
2023-10-29,05:18:19.000,302,11036717,13125,0,1698556698,13070.247014009998,107.69160288000421,53550.13789536
2023-10-29,05:18:20.000,302,11036688,13045,0,1698556699,13070.334586039993,107.73389766000037,53550.1868052
2023-10-29,05:18:21.000,302,11036704,13245,0,1698556700,13070.321113419988,107.81848721999995,53550.249689280005
2023-10-29,05:18:22.000,302,11036691,13005,0,1698556701,13070.247014009998,107.81143809000059,53550.23571504
2023-10-29,05:18:23.000,302,11036701,13205,0,1698556702,13070.139233050002,107.83258547999867,53550.16584384
2023-10-29,05:18:24.000,302,11036710,13005,0,1698556703,13070.092078879992,107.88897852000082,53550.200779440005
2023-10-29,05:18:25.000,302,11036710,12805,0,1698556704,13070.065133639997,107.86078200000338,53550.1868052
2023-10-29,05:18:26.000,302,11036710,12965,0,1698556705,13069.997770540002,107.9101259099989,53550.12392112001
2023-10-29,05:18:27.000,302,11036662,13085,0,1698556706,13069.937143750001,107.89602765000018,53550.05404992001
2023-10-29,05:18:28.000,302,11036653,12845,0,1698556707,13069.883253269996,107.93832243000361,53549.99116584
2023-10-29,05:18:29.000,302,11036703,13165,0,1698556708,13069.849571719991,107.98766633999912,53549.99815296
2023-10-29,05:18:30.000,302,11036708,13405,0,1698556709,13069.916934820001,107.98061720999976,53549.95623024001
2023-10-29,05:18:31.000,302,11036712,13285,0,1698556710,13069.957352680001,108.04405938000127,53549.92828176001
2023-10-29,05:18:32.000,302,11036644,13045,0,1698556711,13069.896725890001,108.0863541600047,53549.83744920001
2023-10-29,05:18:33.000,302,11036677,13205,0,1698556712,13069.809153859991,108.13569807000022,53549.78155224
2023-10-29,05:18:34.000,302,11036691,13245,0,1698556713,13069.802417549996,108.2202876299998,53549.76059088001
2023-10-29,05:18:35.000,302,11036679,13205,0,1698556714,13069.822626479996,108.34717197000282,53549.76059088001
2023-10-29,05:18:36.000,302,11036665,13325,0,1698556715,13069.863044339996,108.41061414000433,53549.746616640005
2023-10-29,05:18:37.000,302,11036675,12925,0,1698556716,13069.81589017,108.43881066000176,53549.697706800005
2023-10-29,05:18:38.000,302,11036659,13245,0,1698556717,13069.788944929991,108.53044935000071,53549.6627712
2023-10-29,05:18:39.000,302,11036652,13245,0,1698556718,13069.809153859991,108.58684239000286,53549.64180984001
2023-10-29,05:18:40.000,302,11036669,13085,0,1698556719,13069.8360991,108.62913716999901,53549.62084848001
2023-10-29,05:18:41.000,302,11036706,13285,0,1698556720,13069.809153859991,108.67143195000244,53549.599887120006
2023-10-29,05:18:42.000,302,11036681,12965,0,1698556721,13069.76873599999,108.72782499000459,53549.49508032
2023-10-29,05:18:43.000,302,11036705,13205,0,1698556722,13069.71484552,108.74897238000267,53549.45315760001
2023-10-29,05:18:44.000,302,11036686,12925,0,1698556723,13069.782208619996,108.74897238000267,53549.4880932
2023-10-29,05:18:45.000,302,11036670,13165,0,1698556724,13069.79568124,108.75602151000203,53549.46713184
2023-10-29,05:18:46.000,302,11036687,12925,0,1698556725,13069.822626479996,108.74897238000267,53549.411234880004
2023-10-29,05:18:47.000,302,11036738,12925,0,1698556726,13069.8360991,108.76307064000139,53549.35533792001
2023-10-29,05:18:48.000,302,11036687,13125,0,1698556727,13069.79568124,108.83356194000226,53549.23655688001
2023-10-29,05:18:49.000,302,11036710,13285,0,1698556728,13069.782208619996,108.86175845999969,53549.2086084
2023-10-29,05:18:50.000,302,11036693,13245,0,1698556729,13069.856308030001,108.8899549800044,53549.22258264
2023-10-29,05:18:51.000,302,11036686,13005,0,1698556730,13069.81589017,108.86175845999969,53549.23655688001
2023-10-29,05:18:52.000,302,11036677,13325,0,1698556731,13069.8360991,108.84766020000097,53549.243544000004
2023-10-29,05:18:53.000,302,11036645,13365,0,1698556732,13069.829362789991,108.84766020000097,53549.2086084
2023-10-29,05:18:54.000,302,11036703,12765,0,1698556733,13069.930407439992,108.83356194000226,53549.18065992
2023-10-29,05:18:55.000,302,11036655,12765,0,1698556734,13069.937143750001,108.85470933000033,53549.15969856
2023-10-29,05:18:56.000,302,11036641,13005,0,1698556735,13069.937143750001,108.86880758999905,53549.15271144
2023-10-29,05:18:57.000,302,11036674,12805,0,1698556736,13069.910198509991,108.86175845999969,53549.1038016
2023-10-29,05:18:58.000,302,11036657,13205,0,1698556737,13069.916934820001,108.8899549800044,53549.00598192
2023-10-29,05:18:59.000,302,11036666,12805,0,1698556738,13069.876516960001,108.90405324000312,53549.145724320006
2023-10-29,05:19:00.000,302,11036647,12765,0,1698556739,13069.849571719991,108.95339714999864,53549.08982736001
2023-10-29,05:19:01.000,302,11036664,13365,0,1698556740,13069.863044339996,108.98159367000335,53549.096814480006
2023-10-29,05:19:02.000,302,11036665,13165,0,1698556741,13069.782208619996,109.03093757999886,53549.04790464001
2023-10-29,05:19:03.000,302,11036676,12885,0,1698556742,13069.69463659,109.11552713999845,53549.00598192
2023-10-29,05:19:04.000,302,11036698,13125,0,1698556743,13069.65421873,109.20011669999803,53548.99200768
2023-10-29,05:19:05.000,302,11036630,13085,0,1698556744,13069.660955039995,109.24946061000082,53548.98502056
2023-10-29,05:19:06.000,302,11036719,13045,0,1698556745,13069.68790027999,109.30585365000297,53548.98502056
2023-10-29,05:19:07.000,302,11036661,13285,0,1698556746,13069.721581829996,109.43273798999871,53548.93611072
2023-10-29,05:19:08.000,302,11036707,13085,0,1698556747,13069.741790759996,109.50322928999958,53548.97104632001
2023-10-29,05:19:09.000,302,11036686,12725,0,1698556748,13069.809153859991,109.54552407000301,53548.97104632001
2023-10-29,05:19:10.000,302,11036684,12805,0,1698556749,13069.957352680001,109.6301136300026,53549.01995616001
2023-10-29,05:19:11.000,302,11036667,13165,0,1698556750,13070.011243159992,109.6301136300026,53549.06187888
2023-10-29,05:19:12.000,302,11036724,12965,0,1698556751,13069.991034229992,109.70765406000282,53549.08284024
2023-10-29,05:19:13.000,302,11036729,12845,0,1698556752,13069.977561610001,109.6935558000041,53549.04091752
2023-10-29,05:19:14.000,302,11036654,13005,0,1698556753,13069.937143750001,109.74994883999898,53549.01296904
2023-10-29,05:19:15.000,302,11036673,13245,0,1698556754,13070.004506849997,109.72175232000154,53549.096814480006
2023-10-29,05:19:16.000,302,11036677,13285,0,1698556755,13070.139233050002,109.86978405000264,53549.1038016
2023-10-29,05:19:17.000,302,11036678,12925,0,1698556756,13070.247014009998,109.90502969999943,53549.124762960004
2023-10-29,05:19:18.000,302,11036672,13045,0,1698556757,13070.314377109993,110.01076665000437,53549.096814480006
2023-10-29,05:19:19.000,302,11036705,12765,0,1698556758,13070.455839619994,110.0883070800046,53549.16668568001
2023-10-29,05:19:20.000,302,11036687,13005,0,1698556759,13070.482784859989,110.17994577000354,53549.145724320006
2023-10-29,05:19:21.000,302,11036669,13045,0,1698556760,13070.570356889999,110.15174924999883,53549.2086084
2023-10-29,05:19:22.000,302,11036663,12685,0,1698556761,13070.60403843999,110.16584751000482,53549.11078872
2023-10-29,05:19:23.000,302,11036681,13045,0,1698556762,13070.758973569995,110.13060186000075,53549.20162128
2023-10-29,05:19:24.000,302,11036670,13325,0,1698556763,13070.99474442,110.26453533000313,53549.34136368
2023-10-29,05:19:25.000,302,11036689,12845,0,1698556764,13071.196833720001,110.37732141000015,53549.34136368
2023-10-29,05:19:26.000,302,11036687,13165,0,1698556765,13071.338296230002,110.48305835999781,53549.38328640001
2023-10-29,05:19:27.000,302,11036706,12765,0,1698556766,13071.439340880002,110.56059878999804,53549.42520912001
2023-10-29,05:19:28.000,302,11036758,13405,0,1698556767,13071.594276009993,110.6804340000017,53549.46713184
2023-10-29,05:19:29.000,302,11036634,12925,0,1698556768,13071.76268375999,110.82846573000279,53549.51604168
2023-10-29,05:19:30.000,302,11036650,12765,0,1698556769,13071.937827819995,110.89895703000366,53549.62084848001
2023-10-29,05:19:31.000,302,11036682,13165,0,1698556770,13072.10623556999,110.99764485000196,53549.68373256
2023-10-29,05:19:32.000,302,11036661,12925,0,1698556771,13072.207280219991,111.07518528000219,53549.64180984001
2023-10-29,05:19:33.000,302,11036720,13165,0,1698556772,13072.456523690002,111.1386274500037,53549.795526480004
2023-10-29,05:19:34.000,302,11036663,13205,0,1698556773,13072.665349299998,111.22321701000328,53549.90732040001
2023-10-29,05:19:35.000,302,11036685,13085,0,1698556774,13072.887647529999,111.35715047999838,53549.99815296
2023-10-29,05:19:36.000,302,11036712,12765,0,1698556775,13073.10994576,111.49108395000076,53549.97719160001
2023-10-29,05:19:37.000,302,11036683,13005,0,1698556776,13073.35245292,111.56862438000098,53550.033088560005
2023-10-29,05:19:38.000,302,11036679,13085,0,1698556777,13073.554542220001,111.70255785000336,53550.13789536
2023-10-29,05:19:39.000,302,11036641,13245,0,1698556778,13073.837467240002,111.80124567000166,53550.28462488
2023-10-29,05:19:40.000,302,11036673,13205,0,1698556779,13074.053029159993,111.78714741000294,53550.417380160005
2023-10-29,05:19:41.000,302,11036710,12765,0,1698556780,13074.28880001,111.82239305999974,53550.5710968
2023-10-29,05:19:42.000,302,11036701,13045,0,1698556781,13074.477416689995,111.75190175999887,53550.68987784
2023-10-29,05:19:43.000,302,11036707,13325,0,1698556782,13074.746869089991,111.681410459998,53550.72481344001
2023-10-29,05:19:44.000,302,11036721,13085,0,1698556783,13075.002848869997,111.7941965400023,53550.84359448001
2023-10-29,05:19:45.000,302,11036682,13085,0,1698556784,13075.279037579989,111.92108087999804,53550.94840128
2023-10-29,05:19:46.000,302,11036689,12845,0,1698556785,13075.50133580999,112.06911260999914,53551.039233840005
2023-10-29,05:19:47.000,302,11036680,13045,0,1698556786,13075.60238045999,112.13960391,53551.14404064
2023-10-29,05:19:48.000,302,11036727,12925,0,1698556787,13075.64279831999,112.25943912000366,53551.18596336
2023-10-29,05:19:49.000,302,11036680,13285,0,1698556788,13075.844887619991,112.36517607000133,53551.374615600005
2023-10-29,05:19:50.000,302,11036692,13285,0,1698556789,13075.939195959996,112.45681476000027,53551.56326784001
2023-10-29,05:19:51.000,302,11036689,13165,0,1698556790,13076.107603709992,112.4991095400037,53551.68204888001
2023-10-29,05:19:52.000,302,11036698,13045,0,1698556791,13076.242329909997,112.52025693000178,53551.75192008001
2023-10-29,05:19:53.000,302,11036730,12965,0,1698556792,13076.336638250003,112.56960084000457,53551.77288144001
2023-10-29,05:19:54.000,302,11036720,13125,0,1698556793,13076.579145409989,112.61189562000072,53551.89864960001
2023-10-29,05:19:55.000,302,11036690,13605,0,1698556794,13076.80817995,112.69648518000031,53552.0733276
2023-10-29,05:19:56.000,302,11036690,13085,0,1698556795,13076.99006032,112.75287822000246,53552.18512152001
2023-10-29,05:19:57.000,302,11036678,13005,0,1698556796,13077.144995449991,112.85156604000076,53552.28992832
2023-10-29,05:19:58.000,302,11036691,12965,0,1698556797,13077.286457959992,112.95730298999842,53552.34582528
2023-10-29,05:19:59.000,302,11036712,12925,0,1698556798,13077.421184159997,113.04894168000465,53552.478580560004
2023-10-29,05:20:00.000,302,11036693,12765,0,1698556799,13077.488547259993,113.16172776000167,53552.61133584001
2023-10-29,05:20:01.000,302,11036707,13005,0,1698556800,13077.542437739998,113.23221906000254,53552.70915552001
2023-10-29,05:20:02.000,302,11036679,12805,0,1698556801,13077.549174049993,113.33090688000084,53552.7021684
2023-10-29,05:20:03.000,302,11036706,13285,0,1698556802,13077.717581799989,113.31680862000212,53552.80697520001
2023-10-29,05:20:04.000,302,11036695,12845,0,1698556803,13077.993770509995,113.4366438299985,53553.02357592001
2023-10-29,05:20:05.000,302,11036725,12885,0,1698556804,13078.22954136,113.52123338999809,53553.1563312
2023-10-29,05:20:06.000,302,11036693,13285,0,1698556805,13078.317113389996,113.65516686000046,53553.21222816001
2023-10-29,05:20:07.000,302,11036768,12845,0,1698556806,13078.424894349992,113.74680554999941,53553.35197056
2023-10-29,05:20:08.000,302,11036729,12925,0,1698556807,13078.593302100002,113.86664076000307,53553.47773872001
2023-10-29,05:20:09.000,302,11036668,13445,0,1698556808,13078.728028299993,113.92303379999794,53553.610494
2023-10-29,05:20:10.000,302,11036678,13125,0,1698556809,13078.882963429998,113.95827945000201,53553.70831368
2023-10-29,05:20:11.000,302,11036721,13125,0,1698556810,13079.010953319994,114.0076233600048,53553.86901744
2023-10-29,05:20:12.000,302,11036695,12685,0,1698556811,13079.192833689995,114.12745857000118,53553.86203032001
2023-10-29,05:20:13.000,302,11036682,13325,0,1698556812,13079.38818668,114.23319551999884,53554.03670832
2023-10-29,05:20:14.000,302,11036679,12885,0,1698556813,13079.617221219996,114.26139204000356,53554.18343784
2023-10-29,05:20:15.000,302,11036634,13205,0,1698556814,13079.765420039992,114.33188334000442,53554.25330904
2023-10-29,05:20:16.000,302,11036677,13045,0,1698556815,13079.954036720002,114.41647290000401,53554.344141600006
2023-10-29,05:20:17.000,302,11036702,12925,0,1698556816,13080.270643289994,114.49401333000424,53554.393051440005
2023-10-29,05:20:18.000,302,11036639,13045,0,1698556817,13080.56704093,114.54335723999975,53554.55375520001
2023-10-29,05:20:19.000,302,11036688,12925,0,1698556818,13080.890383810001,114.62794679999934,53554.73542032
2023-10-29,05:20:20.000,302,11036666,13205,0,1698556819,13081.254144549988,114.65614332000405,53554.92407256
2023-10-29,05:20:21.000,302,11036729,13045,0,1698556820,13081.53706956999,114.68433984000148,53555.126699039996
2023-10-29,05:20:22.000,302,11036721,13245,0,1698556821,13081.74589518,114.85351896000066,53555.27342856001
2023-10-29,05:20:23.000,302,11036650,13365,0,1698556822,13081.921039239991,114.98040330000367,53555.399196720005
2023-10-29,05:20:24.000,302,11036636,13245,0,1698556823,13082.102919609992,115.10023851000005,53555.58784896001
2023-10-29,05:20:25.000,302,11036673,13005,0,1698556824,13082.278063669997,115.26941762999923,53555.71361712
2023-10-29,05:20:26.000,302,11036698,13005,0,1698556825,13082.466680349993,115.33990893000009,53555.81842392
2023-10-29,05:20:27.000,302,11036664,13085,0,1698556826,13082.581197619998,115.41040023000096,53555.9861148
2023-10-29,05:20:28.000,302,11036689,13205,0,1698556827,13082.769814299994,115.53728457000398,53556.00707616
2023-10-29,05:20:29.000,302,11036688,13205,0,1698556828,13083.032530389995,115.57957935000013,53556.27258672
2023-10-29,05:20:30.000,302,11036686,13005,0,1698556829,13083.173992899996,115.64302152000164,53556.4402776
2023-10-29,05:20:31.000,302,11036683,13285,0,1698556830,13083.241355999991,115.74170933999994,53556.55905864
2023-10-29,05:20:32.000,302,11036722,13205,0,1698556831,13083.328928030001,115.79105325000273,53556.65687832
2023-10-29,05:20:33.000,302,11036688,13085,0,1698556832,13083.342400649992,115.87564281000232,53556.754698
2023-10-29,05:20:34.000,302,11036661,13085,0,1698556833,13083.423236369992,115.88974107000104,53556.83155632001
2023-10-29,05:20:35.000,302,11036710,12965,0,1698556834,13083.497335779997,115.90383932999976,53557.125015360005
2023-10-29,05:20:36.000,302,11036686,13365,0,1698556835,13083.611853050003,115.95318324000255,53557.15296384
2023-10-29,05:20:37.000,302,11036686,12965,0,1698556836,13083.605116739993,115.93203585000447,53557.32764184
2023-10-29,05:20:38.000,302,11036735,12965,0,1698556837,13083.712897699988,115.91793758999847,53557.411487280006
2023-10-29,05:20:39.000,302,11036697,13045,0,1698556838,13083.834151279989,115.95318324000255,53557.53725544
2023-10-29,05:20:40.000,302,11036694,12965,0,1698556839,13083.840887589999,115.95318324000255,53557.628088000005
2023-10-29,05:20:41.000,302,11036668,13005,0,1698556840,13083.888041759994,115.98137975999998,53557.76084328
2023-10-29,05:20:42.000,302,11036689,13125,0,1698556841,13083.91498699999,115.9602323700019,53557.76783040001
2023-10-29,05:20:43.000,302,11036638,13325,0,1698556842,13083.99582271999,115.98137975999998,53557.83770160001
2023-10-29,05:20:44.000,302,11036631,13405,0,1698556843,13084.1844394,115.96728150000126,53557.97045688
2023-10-29,05:20:45.000,302,11036694,13085,0,1698556844,13084.332638219996,115.87564281000232,53558.07526368001
2023-10-29,05:20:46.000,302,11036708,13085,0,1698556845,13084.440419179991,115.83334802999889,53558.16609624
2023-10-29,05:20:47.000,302,11036674,13125,0,1698556846,13084.554936449997,115.79105325000273,53558.22199320001
2023-10-29,05:20:48.000,302,11036646,13085,0,1698556847,13084.736816819997,115.77695499000401,53558.298851520005
2023-10-29,05:20:49.000,302,11036664,13205,0,1698556848,13084.911960879988,115.76990586000466,53558.52243936
2023-10-29,05:20:50.000,302,11036701,13405,0,1698556849,13085.026478149994,115.73466021000058,53558.564362080004
2023-10-29,05:20:51.000,302,11036675,12885,0,1698556850,13085.147731729994,115.67121803999908,53558.683143120004
2023-10-29,05:20:52.000,302,11036691,13005,0,1698556851,13085.208358519994,115.62187413000356,53558.78794992
2023-10-29,05:20:53.000,302,11036650,13125,0,1698556852,13085.25551268999,115.62892326000292,53558.85782112
2023-10-29,05:20:54.000,302,11036671,12965,0,1698556853,13085.37676626999,115.59367760999885,53559.05346048
2023-10-29,05:20:55.000,302,11036722,12925,0,1698556854,13085.450865679995,115.53728457000398,53559.137305920005
2023-10-29,05:20:56.000,302,11036667,13005,0,1698556855,13085.50475616,115.57253022000077,53559.22115136
2023-10-29,05:20:57.000,302,11036692,13085,0,1698556856,13085.53843770999,115.54433370000334,53559.26307408
2023-10-29,05:20:58.000,302,11036652,13125,0,1698556857,13085.53843770999,115.56548109000141,53559.29800968001
2023-10-29,05:20:59.000,302,11036693,12925,0,1698556858,13085.62600974,115.53728457000398,53559.45172632
2023-10-29,05:21:00.000,302,11036713,12925,0,1698556859,13085.834835349997,115.5513828300027,53559.640378560005
2023-10-29,05:21:01.000,302,11036677,13085,0,1698556860,13085.969561550002,115.56548109000141,53559.710249760006
2023-10-29,05:21:02.000,302,11036688,13285,0,1698556861,13086.084078819993,115.53023544000462,53559.808069440005
2023-10-29,05:21:03.000,302,11036736,13285,0,1698556862,13086.245750259994,115.57957935000013,53559.905889120004
2023-10-29,05:21:04.000,302,11036701,13005,0,1698556863,13086.39394907999,115.57957935000013,53560.01768304001
2023-10-29,05:21:05.000,302,11036660,13125,0,1698556864,13086.528675279995,115.60072673999821,53560.13646408001
2023-10-29,05:21:06.000,302,11036691,12965,0,1698556865,13086.75770981999,115.650070650001,53560.22030952
2023-10-29,05:21:07.000,302,11036670,13045,0,1698556866,13086.885699710001,115.69236543000443,53560.30415496001
2023-10-29,05:21:08.000,302,11036680,12885,0,1698556867,13087.060843769992,115.75580759999866,53560.50678144
2023-10-29,05:21:09.000,302,11036678,13005,0,1698556868,13087.262933069993,115.75580759999866,53560.68844656001
2023-10-29,05:21:10.000,302,11036659,13485,0,1698556869,13087.384186649993,115.78400412000337,53560.82120184
2023-10-29,05:21:11.000,302,11036717,13325,0,1698556870,13087.53238546999,115.80515151000145,53560.91902152
2023-10-29,05:21:12.000,302,11036679,12965,0,1698556871,13087.667111669994,115.84744629000488,53561.00286696001
2023-10-29,05:21:13.000,302,11036695,13285,0,1698556872,13087.768156319995,115.91793758999847,53561.11466088
2023-10-29,05:21:14.000,302,11036669,13365,0,1698556873,13087.93656406999,115.9602323700019,53561.19151920001
2023-10-29,05:21:15.000,302,11036691,13085,0,1698556874,13088.199280159992,115.97433063000062,53561.45004264
2023-10-29,05:21:16.000,302,11036741,13125,0,1698556875,13088.448523630002,116.10121497000364,53561.582797920004
2023-10-29,05:21:17.000,302,11036743,13285,0,1698556876,13088.670821859989,116.08711670999764,53561.72952744
2023-10-29,05:21:18.000,302,11036730,13045,0,1698556877,13088.85270222999,116.08711670999764,53561.8552956
2023-10-29,05:21:19.000,302,11036715,13085,0,1698556878,13089.128890939995,116.06596931999957,53562.0649092
2023-10-29,05:21:20.000,302,11036734,13045,0,1698556879,13089.297298689991,116.12941149000108,53562.22561296001
2023-10-29,05:21:21.000,302,11036693,12925,0,1698556880,13089.432024889997,116.21400105000066,53562.35836824
2023-10-29,05:21:22.000,302,11036706,13045,0,1698556881,13089.492651679997,116.24924670000473,53562.3793296
2023-10-29,05:21:23.000,302,11036686,13085,0,1698556882,13089.688004670003,116.27744322000217,53562.56798184
2023-10-29,05:21:24.000,302,11036694,13085,0,1698556883,13089.842939799993,116.3056397399996,53562.78458256
2023-10-29,05:21:25.000,302,11036681,13245,0,1698556884,13089.943984449994,116.32678712999768,53562.93829920001
2023-10-29,05:21:26.000,302,11036680,13285,0,1698556885,13090.018083859999,116.36908191000111,53563.0780416
2023-10-29,05:21:27.000,302,11036736,13005,0,1698556886,13090.065238029994,116.33383626000432,53563.17586128
2023-10-29,05:21:28.000,302,11036742,12965,0,1698556887,13090.17301898999,116.3056397399996,53563.34355216
2023-10-29,05:21:29.000,302,11036691,13045,0,1698556888,13090.24038209,116.27744322000217,53563.47630744
2023-10-29,05:21:30.000,302,11036710,13165,0,1698556889,13090.27406363999,116.24924670000473,53563.58810136001
2023-10-29,05:21:31.000,302,11036700,12885,0,1698556890,13090.28079995,116.2421975699981,53563.713869520005
2023-10-29,05:21:32.000,302,11036684,12845,0,1698556891,13090.30100888,116.28449235000153,53563.783740720006
2023-10-29,05:21:33.000,302,11036689,12885,0,1698556892,13090.31448149999,116.2069519200013,53563.97938008
2023-10-29,05:21:34.000,302,11036679,12765,0,1698556893,13090.368371979996,116.22105018000002,53564.08418688
2023-10-29,05:21:35.000,302,11036748,13205,0,1698556894,13090.39531721999,116.21400105000066,53564.15405808
2023-10-29,05:21:36.000,302,11036679,13325,0,1698556895,13090.37510828999,116.22105018000002,53564.24489064
2023-10-29,05:21:37.000,302,11036671,13085,0,1698556896,13090.408789839996,116.13646062000043,53564.34271032
2023-10-29,05:21:38.000,302,11036710,13365,0,1698556897,13090.563724970001,116.06596931999957,53564.46149136
2023-10-29,05:21:39.000,302,11036708,13085,0,1698556898,13090.752341649997,115.93908498000383,53564.601233760004
2023-10-29,05:21:40.000,302,11036691,12765,0,1698556899,13090.900540469993,115.86859368000296,53564.72700192
2023-10-29,05:21:41.000,302,11036692,12965,0,1698556900,13091.055475599998,115.85449542000424,53564.887705680005
2023-10-29,05:21:42.000,302,11036732,13245,0,1698556901,13091.068948219989,115.79105325000273,53565.006486720005
2023-10-29,05:21:43.000,302,11036703,13365,0,1698556902,13091.075684529998,115.79105325000273,53565.069370799996
2023-10-29,05:21:44.000,302,11036733,13205,0,1698556903,13091.055475599998,115.79105325000273,53565.21610032001
2023-10-29,05:21:45.000,302,11036696,13085,0,1698556904,13091.082420839994,115.78400412000337,53565.31392000001
2023-10-29,05:21:46.000,302,11036643,13405,0,1698556905,13091.021794049993,115.76285672999802,53565.31392000001
2023-10-29,05:21:47.000,302,11036673,13005,0,1698556906,13091.015057739998,115.72056195000187,53565.44667528
2023-10-29,05:21:48.000,302,11036683,12925,0,1698556907,13090.994848809998,115.66416890999972,53565.58641768
2023-10-29,05:21:49.000,302,11036700,13205,0,1698556908,13091.042002979993,115.62187413000356,53565.70519872
2023-10-29,05:21:50.000,302,11036697,13045,0,1698556909,13091.042002979993,115.58662847999949,53565.844941120005
2023-10-29,05:21:51.000,302,11036654,12965,0,1698556910,13090.994848809998,115.57957935000013,53565.942760800004
2023-10-29,05:21:52.000,302,11036734,12925,0,1698556911,13090.954430949998,115.57253022000077,53565.942760800004
2023-10-29,05:21:53.000,302,11036679,13125,0,1698556912,13090.839913679993,115.53023544000462,53565.99167064
2023-10-29,05:21:54.000,302,11036715,12765,0,1698556913,13090.759077959992,115.49498979000055,53566.075516079996
2023-10-29,05:21:55.000,302,11036681,13245,0,1698556914,13090.718660099992,115.4385967499984,53566.22224560001
2023-10-29,05:21:56.000,302,11036673,13285,0,1698556915,13090.684978550002,115.42449848999968,53566.30609104
2023-10-29,05:21:57.000,302,11036705,13125,0,1698556916,13090.536779729991,115.41040023000096,53566.37596224
2023-10-29,05:21:58.000,302,11036687,13165,0,1698556917,13090.3818446,115.39630197000224,53566.38993648001
2023-10-29,05:21:59.000,302,11036701,13285,0,1698556918,13090.29427256999,115.32581067000137,53566.5017304
2023-10-29,05:22:00.000,302,11036714,13245,0,1698556919,13090.105655889995,115.26236849999987,53566.53666600001
2023-10-29,05:22:01.000,302,11036686,13085,0,1698556920,13089.997874929999,115.20597545999772,53566.59256296
2023-10-29,05:22:02.000,302,11036680,12965,0,1698556921,13089.782313009993,115.18482806999964,53566.58557584001
2023-10-29,05:22:03.000,302,11036742,12965,0,1698556922,13089.661059429993,115.18482806999964,53566.65544704001
2023-10-29,05:22:04.000,302,11036723,13445,0,1698556923,13089.512860609997,115.19892632999836,53566.70435688001
2023-10-29,05:22:05.000,302,11036696,12925,0,1698556924,13089.229935589996,115.17072981000092,53566.64845992
2023-10-29,05:22:06.000,302,11036683,13125,0,1698556925,13089.088473079995,115.191877199999,53566.78820232
2023-10-29,05:22:07.000,302,11036717,13005,0,1698556926,13088.906592709995,115.16368068000156,53566.78820232
2023-10-29,05:22:08.000,302,11036707,13045,0,1698556927,13088.637140309998,115.26236849999987,53566.69736976
2023-10-29,05:22:09.000,302,11036702,12965,0,1698556928,13088.455259939998,115.3046632800033,53566.75326672001
2023-10-29,05:22:10.000,302,11036697,12685,0,1698556929,13088.320533739992,115.26236849999987,53566.77422808001
2023-10-29,05:22:11.000,302,11036703,12765,0,1698556930,13088.212752779997,115.29056502000458,53566.802176560006
2023-10-29,05:22:12.000,302,11036693,13405,0,1698556931,13088.037608719991,115.28351588999794,53566.72531824001
2023-10-29,05:22:13.000,302,11036696,12725,0,1698556932,13087.84225573,115.26236849999987,53566.732305360005
2023-10-29,05:22:14.000,302,11036698,12805,0,1698556933,13087.65363904999,115.22007372000371,53566.82313792001
2023-10-29,05:22:15.000,302,11036744,13165,0,1698556934,13087.451549749989,115.23417198000243,53566.76025384
2023-10-29,05:22:16.000,302,11036672,13205,0,1698556935,13087.155152109997,115.26941762999923,53566.72531824001
2023-10-29,05:22:17.000,302,11036712,13125,0,1698556936,13086.899172329991,115.29056502000458,53566.58557584001
2023-10-29,05:22:18.000,302,11036766,12685,0,1698556937,13086.649928859995,115.32581067000137,53566.58557584001
2023-10-29,05:22:19.000,302,11036718,12965,0,1698556938,13086.45457586999,115.28351588999794,53566.578588719996
2023-10-29,05:22:20.000,302,11036719,13245,0,1698556939,13086.232277639989,115.24827024000115,53566.5716016
2023-10-29,05:22:21.000,302,11036700,13165,0,1698556940,13086.050397270003,115.191877199999,53566.49474328
2023-10-29,05:22:22.000,302,11036680,13085,0,1698556941,13085.875253209997,115.17072981000092,53566.515704640005
2023-10-29,05:22:23.000,302,11036694,13045,0,1698556942,13085.639482359991,115.11433676999877,53566.35500088
2023-10-29,05:22:24.000,302,11036677,13125,0,1698556943,13085.471074609995,115.14253329000348,53566.299103920006
2023-10-29,05:22:25.000,302,11036676,13245,0,1698556944,13085.30266686,115.10728763999941,53566.20827136
2023-10-29,05:22:26.000,302,11036695,13285,0,1698556945,13085.100577559999,115.0931893800007,53566.13840016
2023-10-29,05:22:27.000,302,11036706,13125,0,1698556946,13084.891751949988,115.0579437300039,53565.99167064
2023-10-29,05:22:28.000,302,11036691,12845,0,1698556947,13084.649244790002,115.03679633999855,53565.99167064
2023-10-29,05:22:29.000,302,11036704,13085,0,1698556948,13084.588618000002,114.99450156000239,53565.95673504001
2023-10-29,05:22:30.000,302,11036695,12885,0,1698556949,13084.373056079996,114.93810852000024,53565.83795400001
2023-10-29,05:22:31.000,302,11036735,13285,0,1698556950,13084.20464833,114.90286287000345,53565.83096688
2023-10-29,05:22:32.000,302,11036696,13045,0,1698556951,13083.93519592999,114.81827331000386,53565.76808280001
2023-10-29,05:22:33.000,302,11036696,13245,0,1698556952,13083.584907809993,114.74073288000363,53565.58641768
2023-10-29,05:22:34.000,302,11036701,12765,0,1698556953,13083.281773859992,114.64204505999805,53565.56545632
2023-10-29,05:22:35.000,302,11036684,13005,0,1698556954,13083.02579408,114.55040636999911,53565.48161088001
2023-10-29,05:22:36.000,302,11036686,12925,0,1698556955,13082.790023229994,114.43057116000273,53565.39776544
2023-10-29,05:22:37.000,302,11036730,13205,0,1698556956,13082.446471419993,114.39532550999866,53565.29994576
2023-10-29,05:22:38.000,302,11036700,13525,0,1698556957,13082.190491640002,114.33188334000442,53565.21610032001
2023-10-29,05:22:39.000,302,11036693,13085,0,1698556958,13082.008611270001,114.21909726000013,53565.125267760006
2023-10-29,05:22:40.000,302,11036640,13245,0,1698556959,13081.78631304,114.17680248000397,53565.01347384
2023-10-29,05:22:41.000,302,11036691,13165,0,1698556960,13081.58422374,114.16270421999798,53564.957576880006
2023-10-29,05:22:42.000,302,11036727,13125,0,1698556961,13081.267617169993,114.13450770000054,53564.78289888001
2023-10-29,05:22:43.000,302,11036682,13445,0,1698556962,13080.977955839997,114.0428690100016,53564.7549504
2023-10-29,05:22:44.000,302,11036727,13005,0,1698556963,13080.721976059991,113.98647596999945,53564.671104960005
2023-10-29,05:22:45.000,302,11036722,13045,0,1698556964,13080.46599628,113.91598466999858,53564.58725952
2023-10-29,05:22:46.000,302,11036705,13125,0,1698556965,13080.156126019989,113.92303379999794,53564.46847848
2023-10-29,05:22:47.000,302,11036692,13085,0,1698556966,13079.846255759992,113.84549336999771,53564.34271032
2023-10-29,05:22:48.000,302,11036680,13165,0,1698556967,13079.522912879991,113.76795294000476,53564.15405808
2023-10-29,05:22:49.000,302,11036686,13205,0,1698556968,13079.314087269995,113.5846755599996,53564.1261096
2023-10-29,05:22:50.000,302,11036695,13085,0,1698556969,13079.152415829994,113.42254556999978,53563.99335432001
2023-10-29,05:22:51.000,302,11036721,13125,0,1698556970,13078.909908669993,113.3379560100002,53563.930470240004
2023-10-29,05:22:52.000,302,11036689,13045,0,1698556971,13078.667401509992,113.24631732000125,53563.8466248
2023-10-29,05:22:53.000,302,11036656,13045,0,1698556972,13078.478784829997,113.17582602000039,53563.69290816
2023-10-29,05:22:54.000,302,11036690,13325,0,1698556973,13078.276695529996,113.11238384999888,53563.62303696
2023-10-29,05:22:55.000,302,11036665,13085,0,1698556974,13077.96682527,113.07713820000208,53563.497268800005
2023-10-29,05:22:56.000,302,11036680,13365,0,1698556975,13077.697372869989,112.96435211999778,53563.36451352
2023-10-29,05:22:57.000,302,11036694,13005,0,1698556976,13077.353821060002,112.88681169000483,53563.17586128
2023-10-29,05:22:58.000,302,11036750,13205,0,1698556977,13077.138259139996,112.90090995000355,53563.10599008001
2023-10-29,05:22:59.000,302,11036709,13205,0,1698556978,13076.976587699995,112.88681169000483,53563.06406736001
2023-10-29,05:23:00.000,302,11036688,12725,0,1698556979,13076.734080539994,112.93615560000035,53562.9732348
2023-10-29,05:23:01.000,302,11036660,13045,0,1698556980,13076.545463859999,112.97845038000378,53562.88240224
2023-10-29,05:23:02.000,302,11036705,13125,0,1698556981,13076.302956699998,112.99959777000186,53562.81253104
2023-10-29,05:23:03.000,302,11036695,12885,0,1698556982,13076.094131090002,113.06303994000336,53562.66580152
2023-10-29,05:23:04.000,302,11036663,12765,0,1698556983,13075.986350129991,113.11238384999888,53562.60291744001
2023-10-29,05:23:05.000,302,11036683,12605,0,1698556984,13075.838151309996,113.13353124000423,53562.50509776
2023-10-29,05:23:06.000,302,11036701,13125,0,1698556985,13075.70342510999,113.12648211000487,53562.40727808
2023-10-29,05:23:07.000,302,11036698,12845,0,1698556986,13075.46091794999,113.09828559000016,53562.274522800006
2023-10-29,05:23:08.000,302,11036713,12885,0,1698556987,13075.305982819998,113.12648211000487,53562.204651600005
2023-10-29,05:23:09.000,302,11036686,13045,0,1698556988,13075.130838759993,113.13353124000423,53562.16272888
2023-10-29,05:23:10.000,302,11036712,13125,0,1698556989,13074.888331599992,113.1899242799991,53562.12779328001
2023-10-29,05:23:11.000,302,11036665,13365,0,1698556990,13074.56498871999,113.23221906000254,53562.085870560004
2023-10-29,05:23:12.000,302,11036686,13085,0,1698556991,13074.28206369999,113.28861210000468,53561.90420544
2023-10-29,05:23:13.000,302,11036737,13205,0,1698556992,13073.951984509993,113.28861210000468,53561.77843728
2023-10-29,05:23:14.000,302,11036707,13085,0,1698556993,13073.648850559992,113.28156296999805,53561.701578960005
2023-10-29,05:23:15.000,302,11036718,13005,0,1698556994,13073.36592553999,113.16172776000167,53561.68760472
2023-10-29,05:23:16.000,302,11036691,13245,0,1698556995,13073.06279158999,113.03484341999865,53561.57581080001
2023-10-29,05:23:17.000,302,11036700,13125,0,1698556996,13072.766393949998,112.95025385999907,53561.44305552
2023-10-29,05:23:18.000,302,11036674,12925,0,1698556997,13072.469996309992,112.93615560000035,53561.31030024001
2023-10-29,05:23:19.000,302,11036669,13085,0,1698556998,13072.281379629996,112.91500821000227,53561.296326
2023-10-29,05:23:20.000,302,11036673,12965,0,1698556999,13071.98498198999,113.02074515999993,53561.13562224
2023-10-29,05:23:21.000,302,11036733,13085,0,1698557000,13071.755947449994,113.09828559000016,53561.09369952001
2023-10-29,05:23:22.000,302,11036670,13085,0,1698557001,13071.499967669988,113.14058037000359,53560.90504728001
2023-10-29,05:23:23.000,302,11036674,13245,0,1698557002,13071.230515269992,113.20402253999782,53560.82818896
2023-10-29,05:23:24.000,302,11036735,13005,0,1698557003,13071.062107519996,113.25336645000061,53560.80722760001
2023-10-29,05:23:25.000,302,11036675,12925,0,1698557004,13070.82633666999,113.23221906000254,53560.72338216
2023-10-29,05:23:26.000,302,11036714,12925,0,1698557005,13070.550147959999,113.1899242799991,53560.576652640004
2023-10-29,05:23:27.000,302,11036704,12965,0,1698557006,13070.307640799998,113.21107167000446,53560.4578716
2023-10-29,05:23:28.000,302,11036712,13005,0,1698557007,13069.977561610001,113.14058037000359,53560.27620648
2023-10-29,05:23:29.000,302,11036709,13045,0,1698557008,13069.66769134999,113.04894168000465,53560.213322400006
2023-10-29,05:23:30.000,302,11036704,12845,0,1698557009,13069.38476632999,113.01369603000057,53560.06659288001
2023-10-29,05:23:31.000,302,11036702,13045,0,1698557010,13069.054687139993,113.04189254999801,53560.01768304001
2023-10-29,05:23:32.000,302,11036710,13245,0,1698557011,13068.711135329992,113.10533471999952,53559.8639664
2023-10-29,05:23:33.000,302,11036683,13285,0,1698557012,13068.502309719996,113.14058037000359,53559.75217248001
2023-10-29,05:23:34.000,302,11036695,13285,0,1698557013,13068.26653886999,113.19697340999846,53559.68230128001
2023-10-29,05:23:35.000,302,11036679,12685,0,1698557014,13067.963404919989,113.30975949000276,53559.53557176001
2023-10-29,05:23:36.000,302,11036669,13125,0,1698557015,13067.653534659992,113.44369295999786,53559.36788088001
2023-10-29,05:23:37.000,302,11036671,13165,0,1698557016,13067.28977391999,113.5494299100028,53559.21416424
2023-10-29,05:23:38.000,302,11036689,13325,0,1698557017,13066.979903659994,113.70451077000325,53559.03249912001
2023-10-29,05:23:39.000,302,11036684,12925,0,1698557018,13066.676769709993,113.8595916300037,53558.96262792001
2023-10-29,05:23:40.000,302,11036679,13085,0,1698557019,13066.326481589997,113.96532858000137,53558.8158984
2023-10-29,05:23:41.000,302,11036665,12965,0,1698557020,13066.03682026,114.02172162000352,53558.683143120004
2023-10-29,05:23:42.000,302,11036678,13045,0,1698557021,13065.75389524,114.07811465999839,53558.536413600006
2023-10-29,05:23:43.000,302,11036693,13005,0,1698557022,13065.565278559989,114.0428690100016,53558.42461968
2023-10-29,05:23:44.000,302,11036721,13365,0,1698557023,13065.275617229992,114.07106552999903,53558.16609624
2023-10-29,05:23:45.000,302,11036733,12965,0,1698557024,13065.147627339997,114.07811465999839,53558.06827656
2023-10-29,05:23:46.000,302,11036699,13205,0,1698557025,13065.087000549996,114.02877075000288,53557.963469760005
2023-10-29,05:23:47.000,302,11036713,12845,0,1698557026,13065.046582689996,113.9935250999988,53557.83770160001
2023-10-29,05:23:48.000,302,11036730,12885,0,1698557027,13065.053318999991,114.0428690100016,53557.76783040001
2023-10-29,05:23:49.000,302,11036696,13085,0,1698557028,13065.019637450001,114.02877075000288,53557.64904936001
2023-10-29,05:23:50.000,302,11036705,12845,0,1698557029,13065.012901139991,114.06401639999967,53557.579178160006
2023-10-29,05:23:51.000,302,11036705,13005,0,1698557030,13065.006164829996,114.04991814000095,53557.50231984001
2023-10-29,05:23:52.000,302,11036681,13365,0,1698557031,13065.046582689996,114.15565508999862,53557.39751304
2023-10-29,05:23:53.000,302,11036715,12925,0,1698557032,13065.174572579992,114.16975335000461,53557.32764184
2023-10-29,05:23:54.000,302,11036660,13285,0,1698557033,13065.282353540002,114.28253943000163,53557.25777064
2023-10-29,05:23:55.000,302,11036675,12845,0,1698557034,13065.316035089993,114.36712899000122,53557.1389896
2023-10-29,05:23:56.000,302,11036652,13245,0,1698557035,13065.497915459993,114.40237463999802,53557.16693808001
2023-10-29,05:23:57.000,302,11036691,13045,0,1698557036,13065.720213689994,114.47991506999824,53557.18091232
2023-10-29,05:23:58.000,302,11036701,13325,0,1698557037,13065.90883036999,114.52220985000167,53557.104054
2023-10-29,05:23:59.000,302,11036714,12725,0,1698557038,13066.205228009996,114.44466942000145,53557.01322144
2023-10-29,05:24:00.000,302,11036683,12965,0,1698557039,13066.481416720002,114.38122724999994,53557.02020856001
2023-10-29,05:24:01.000,302,11036703,13005,0,1698557040,13066.764341739989,114.30368681999971,53557.06911840001
2023-10-29,05:24:02.000,302,11036733,13205,0,1698557041,13067.074212,114.26139204000356,53557.02020856001
2023-10-29,05:24:03.000,302,11036707,13005,0,1698557042,13067.343664399996,114.20499900000141,53556.99924720001
2023-10-29,05:24:04.000,302,11036700,12885,0,1698557043,13067.633325729992,114.15565508999862,53557.09007976
2023-10-29,05:24:05.000,302,11036675,13005,0,1698557044,13067.922987059988,114.20499900000141,53557.15296384
2023-10-29,05:24:06.000,302,11036707,12965,0,1698557045,13068.111603739999,114.26844117000292,53557.16693808001
2023-10-29,05:24:07.000,302,11036698,13605,0,1698557046,13068.28674779999,114.27549030000228,53557.15995096
2023-10-29,05:24:08.000,302,11036729,13245,0,1698557047,13068.461891859995,114.23319551999884,53557.18789944001
2023-10-29,05:24:09.000,302,11036650,12805,0,1698557048,13068.684190089996,114.19794987000205,53557.25777064
2023-10-29,05:24:10.000,302,11036678,13165,0,1698557049,13068.805443669997,114.17680248000397,53557.31366760001
2023-10-29,05:24:11.000,302,11036697,13245,0,1698557050,13069.027741899998,114.19090074000269,53557.37655168
2023-10-29,05:24:12.000,302,11036691,12845,0,1698557051,13069.148995479998,114.21909726000013,53557.35559032001
2023-10-29,05:24:13.000,302,11036687,13085,0,1698557052,13069.310666919999,114.30368681999971,53557.39751304
2023-10-29,05:24:14.000,302,11036638,13205,0,1698557053,13069.36455739999,114.36007986000186,53557.43244864001
2023-10-29,05:24:15.000,302,11036686,12965,0,1698557054,13069.44539311999,114.39532550999866,53557.54424256
2023-10-29,05:24:16.000,302,11036698,13485,0,1698557055,13069.458865739995,114.37417812000058,53557.48135848001
2023-10-29,05:24:17.000,302,11036717,13005,0,1698557056,13069.45212943,114.40942377000465,53557.46738424
2023-10-29,05:24:18.000,302,11036685,13245,0,1698557057,13069.458865739995,114.44466942000145,53557.52328120001
2023-10-29,05:24:19.000,302,11036715,12765,0,1698557058,13069.46560204999,114.55040636999911,53557.60013952001
2023-10-29,05:24:20.000,302,11036717,13205,0,1698557059,13069.458865739995,114.65614332000405,53557.60013952001
2023-10-29,05:24:21.000,302,11036698,13365,0,1698557060,13069.49254729,114.73368375000427,53557.725907680004
2023-10-29,05:24:22.000,302,11036684,13005,0,1698557061,13069.45212943,114.77597853000043,53557.67001072001
2023-10-29,05:24:23.000,302,11036702,13205,0,1698557062,13069.49254729,114.747782010003,53557.64206224
2023-10-29,05:24:24.000,302,11036685,12845,0,1698557063,13069.56664669999,114.73368375000427,53557.6630236
2023-10-29,05:24:25.000,302,11036720,13525,0,1698557064,13069.559910389995,114.82532244000322,53557.60712664
2023-10-29,05:24:26.000,302,11036664,13245,0,1698557065,13069.54643776999,114.9099120000028,53557.63507512
2023-10-29,05:24:27.000,302,11036717,13045,0,1698557066,13069.418447879994,115.07909112000198,53557.61411376
2023-10-29,05:24:28.000,302,11036651,13165,0,1698557067,13069.32413953999,115.191877199999,53557.53725544
2023-10-29,05:24:29.000,302,11036673,12845,0,1698557068,13069.34434846999,115.29056502000458,53557.60712664
2023-10-29,05:24:30.000,302,11036702,13165,0,1698557069,13069.297194299994,115.37515458000416,53557.579178160006
2023-10-29,05:24:31.000,302,11036701,13045,0,1698557070,13069.229831199998,115.34695805999945,53557.509306960004
2023-10-29,05:24:32.000,302,11036668,13045,0,1698557071,13069.236567509994,115.33990893000009,53557.4883456
2023-10-29,05:24:33.000,302,11036706,12925,0,1698557072,13069.209622269998,115.4033511000016,53557.38353880001
2023-10-29,05:24:34.000,302,11036684,13165,0,1698557073,13069.135522859993,115.41744936000032,53557.411487280006
2023-10-29,05:24:35.000,302,11036671,13205,0,1698557074,13069.108577619998,115.45974414000375,53557.30668048
2023-10-29,05:24:36.000,302,11036706,13285,0,1698557075,13069.081632379988,115.48794066000119,53557.35559032001
2023-10-29,05:24:37.000,302,11036681,13165,0,1698557076,13069.068159759998,115.56548109000141,53557.25078352
2023-10-29,05:24:38.000,302,11036680,13125,0,1698557077,13069.041214520003,115.6148250000042,53557.18789944001
2023-10-29,05:24:39.000,302,11036712,12965,0,1698557078,13069.021005590002,115.62892326000292,53557.14597672001
2023-10-29,05:24:40.000,302,11036676,13365,0,1698557079,13068.933433559992,115.72761108000122,53557.125015360005
2023-10-29,05:24:41.000,302,11036700,13005,0,1698557080,13068.872806769992,115.76990586000466,53556.98527296
2023-10-29,05:24:42.000,302,11036694,12925,0,1698557081,13068.751553189992,115.83334802999889,53556.8944404
2023-10-29,05:24:43.000,302,11036703,13245,0,1698557082,13068.603354369996,115.8967902000004,53556.80360784
2023-10-29,05:24:44.000,302,11036717,12965,0,1698557083,13068.47536448,115.97433063000062,53556.78264648001
2023-10-29,05:24:45.000,302,11036718,12965,0,1698557084,13068.45515555,116.10121497000364,53556.789633600005
2023-10-29,05:24:46.000,302,11036706,13085,0,1698557085,13068.320429349995,116.19285366000258,53556.64290408001
2023-10-29,05:24:47.000,302,11036718,13045,0,1698557086,13068.22612100999,116.26334496000345,53556.573032880005
2023-10-29,05:24:48.000,302,11036679,13285,0,1698557087,13068.077922189994,116.29154148000089,53556.41232912
2023-10-29,05:24:49.000,302,11036674,12925,0,1698557088,13068.077922189994,116.39727842999855,53556.32149656
2023-10-29,05:24:50.000,302,11036687,13285,0,1698557089,13068.064449569989,116.50301538000349,53556.22367688
2023-10-29,05:24:51.000,302,11036660,13445,0,1698557090,13067.929723369998,116.62989971999923,53556.10489584
2023-10-29,05:24:52.000,302,11036728,12925,0,1698557091,13067.828678719998,116.79202970999904,53555.93720496
2023-10-29,05:24:53.000,302,11036703,13085,0,1698557092,13067.734370379992,116.88366839999799,53555.88829512
2023-10-29,05:24:54.000,302,11036640,13205,0,1698557093,13067.714161449992,116.93301231000078,53555.797462559996
2023-10-29,05:24:55.000,302,11036691,13005,0,1698557094,13067.613116799992,116.93301231000078,53555.65073304
2023-10-29,05:24:56.000,302,11036716,12925,0,1698557095,13067.478390600001,116.96120882999821,53555.52496488
2023-10-29,05:24:57.000,302,11036640,13525,0,1698557096,13067.2763013,117.0598966500038,53555.350286880006
2023-10-29,05:24:58.000,302,11036698,13045,0,1698557097,13067.15504772,117.18678098999953,53555.161634640004
2023-10-29,05:24:59.000,302,11036706,12965,0,1698557098,13067.101157239995,117.27137054999912,53555.13368616001
2023-10-29,05:25:00.000,302,11036727,13045,0,1698557099,13067.000112589994,117.32071446000191,53554.959008159996
2023-10-29,05:25:01.000,302,11036709,13285,0,1698557100,13066.979903659994,117.34186184999999,53554.87516272
2023-10-29,05:25:02.000,302,11036673,13285,0,1698557101,13066.899067939994,117.41940228000021,53554.74939456001
2023-10-29,05:25:03.000,302,11036730,13045,0,1698557102,13066.750869119998,117.44054966999829,53554.52580672
2023-10-29,05:25:04.000,302,11036651,13085,0,1698557103,13066.750869119998,117.51809009999852,53554.36510296001
2023-10-29,05:25:05.000,302,11036697,13125,0,1698557104,13066.730660189998,117.51809009999852,53554.21138632
2023-10-29,05:25:06.000,302,11036692,12845,0,1698557105,13066.878859009994,117.46169706000364,53554.04369544
2023-10-29,05:25:07.000,302,11036709,13045,0,1698557106,13066.919276869994,117.46169706000364,53553.889978800005
2023-10-29,05:25:08.000,302,11036727,12885,0,1698557107,13067.05400307,117.5039918399998,53553.76421064001
2023-10-29,05:25:09.000,302,11036705,13005,0,1698557108,13067.13483879,117.51104096999916,53553.61748112001
2023-10-29,05:25:10.000,302,11036714,12925,0,1698557109,13067.2763013,117.48989358000108,53553.53363568
2023-10-29,05:25:11.000,302,11036669,12845,0,1698557110,13067.33019177999,117.47579532000236,53553.40786752001
2023-10-29,05:25:12.000,302,11036703,12885,0,1698557111,13067.464917979996,117.41235315000085,53553.27511224
2023-10-29,05:25:13.000,302,11036652,13005,0,1698557112,13067.599644180002,117.3700583700047,53553.13536984
2023-10-29,05:25:14.000,302,11036704,13245,0,1698557113,13067.835415029993,117.38415663000342,53552.93973048
2023-10-29,05:25:15.000,302,11036677,12965,0,1698557114,13068.017295399994,117.44759879999765,53552.92575624001
2023-10-29,05:25:16.000,302,11036747,12645,0,1698557115,13068.22612100999,117.49694271000044,53552.79998808
2023-10-29,05:25:17.000,302,11036710,13005,0,1698557116,13068.381056139995,117.44759879999765,53552.68120704
2023-10-29,05:25:18.000,302,11036727,13125,0,1698557117,13068.562936509996,117.39120576000278,53552.55543888
2023-10-29,05:25:19.000,302,11036674,12965,0,1698557118,13068.906488319997,117.27841967999848,53552.499541920006
2023-10-29,05:25:20.000,302,11036706,12805,0,1698557119,13069.236567509994,117.18678098999953,53552.36678664
2023-10-29,05:25:21.000,302,11036711,13285,0,1698557120,13069.56664669999,117.19383011999889,53552.34582528
2023-10-29,05:25:22.000,302,11036728,13085,0,1698557121,13069.809153859991,117.29251794000447,53552.24101848
2023-10-29,05:25:23.000,302,11036661,13045,0,1698557122,13069.957352680001,117.31366533000255,53552.11525032001
2023-10-29,05:25:24.000,302,11036718,12925,0,1698557123,13070.193123529993,117.34891097999935,53552.12223744
2023-10-29,05:25:25.000,302,11036707,13125,0,1698557124,13070.449103309998,117.36300923999806,53552.10127608
2023-10-29,05:25:26.000,302,11036724,13085,0,1698557125,13070.67140154,117.46169706000364,53552.05236624
2023-10-29,05:25:27.000,302,11036711,12725,0,1698557126,13070.84654559999,117.53923749000387,53551.88467536
2023-10-29,05:25:28.000,302,11036687,13245,0,1698557127,13071.095789070001,117.62382705000346,53551.877688240005
2023-10-29,05:25:29.000,302,11036678,13165,0,1698557128,13071.250724199992,117.68022008999833,53551.82179128001
2023-10-29,05:25:30.000,302,11036703,13205,0,1698557129,13071.439340880002,117.67317095999897,53551.75192008001
2023-10-29,05:25:31.000,302,11036700,13365,0,1698557130,13071.614484939993,117.6026796599981,53551.77288144001
2023-10-29,05:25:32.000,302,11036709,13245,0,1698557131,13071.769420069999,117.48989358000108,53551.61217768001
2023-10-29,05:25:33.000,302,11036698,12845,0,1698557132,13071.958036749995,117.44054966999829,53551.60519056001
2023-10-29,05:25:34.000,302,11036707,12765,0,1698557133,13072.12644449999,117.56038488000195,53551.58422920001
2023-10-29,05:25:35.000,302,11036714,12765,0,1698557134,13072.247698079991,117.65907270000025,53551.44448680001
2023-10-29,05:25:36.000,302,11036709,13125,0,1698557135,13072.368951659992,117.7507113899992,53551.31173152
2023-10-29,05:25:37.000,302,11036719,13205,0,1698557136,13072.530623099992,117.84939921000478,53551.31173152
2023-10-29,05:25:38.000,302,11036738,13205,0,1698557137,13072.577777270002,117.91284137999901,53551.10211792001
2023-10-29,05:25:39.000,302,11036668,13085,0,1698557138,13072.766393949998,117.84939921000478,53551.088143680005
2023-10-29,05:25:40.000,302,11036726,13325,0,1698557139,13072.975219559994,117.77890791000391,53551.088143680005
2023-10-29,05:25:41.000,302,11036726,13125,0,1698557140,13073.20425409999,117.66612182999961,53551.05320808
2023-10-29,05:25:42.000,302,11036722,13245,0,1698557141,13073.338980299995,117.63792531000217,53550.97634976
2023-10-29,05:25:43.000,302,11036703,13085,0,1698557142,13073.36592553999,117.69431835000432,53550.92743992
2023-10-29,05:25:44.000,302,11036659,13285,0,1698557143,13073.4737065,117.76480964999791,53550.801671760004
2023-10-29,05:25:45.000,302,11036653,13245,0,1698557144,13073.608432699992,117.77185878000455,53550.81564600001
2023-10-29,05:25:46.000,302,11036699,13125,0,1698557145,13073.756631520002,117.72956400000112,53550.67590360001
2023-10-29,05:25:47.000,302,11036669,13165,0,1698557146,13073.803785689997,117.73661313000048,53550.54314832
2023-10-29,05:25:48.000,302,11036717,13445,0,1698557147,13073.898094030003,117.80710443000135,53550.5012256
2023-10-29,05:25:49.000,302,11036721,13165,0,1698557148,13073.958720819988,117.80005530000199,53550.44532864
2023-10-29,05:25:50.000,302,11036712,13165,0,1698557149,13074.106919639999,117.84235007999814,53550.417380160005
2023-10-29,05:25:51.000,302,11036666,13325,0,1698557150,13074.187755359999,117.93398877000436,53550.34750896
2023-10-29,05:25:52.000,302,11036696,13285,0,1698557151,13074.255118459994,117.94808703000308,53550.2566764
2023-10-29,05:25:53.000,302,11036727,13125,0,1698557152,13074.28880001,117.89874312000029,53550.130908240004
2023-10-29,05:25:54.000,302,11036672,13045,0,1698557153,13074.38984466,117.84939921000478,53550.02610144001
2023-10-29,05:25:55.000,302,11036732,13045,0,1698557154,13074.376372039995,117.83530094999878,53549.97719160001
2023-10-29,05:25:56.000,302,11036685,13205,0,1698557155,13074.315745249995,117.83530094999878,53549.95623024001
2023-10-29,05:25:57.000,302,11036719,13005,0,1698557156,13074.255118459994,117.77890791000391,53549.83744920001
2023-10-29,05:25:58.000,302,11036683,12925,0,1698557157,13074.28880001,117.83530094999878,53549.71168104
2023-10-29,05:25:59.000,302,11036697,13285,0,1698557158,13074.3494268,117.80005530000199,53549.697706800005
2023-10-29,05:26:00.000,302,11036679,13045,0,1698557159,13074.34269048999,117.75776051999856,53549.55097728001
2023-10-29,05:26:01.000,302,11036673,13245,0,1698557160,13074.30900894,117.72956400000112,53549.43918336
2023-10-29,05:26:02.000,302,11036720,12765,0,1698557161,13074.187755359999,117.72251487000176,53549.23655688001
2023-10-29,05:26:03.000,302,11036699,13085,0,1698557162,13074.160810119989,117.7507113899992,53549.15271144
2023-10-29,05:26:04.000,302,11036724,13125,0,1698557163,13074.255118459994,117.80005530000199,53549.16668568001
2023-10-29,05:26:05.000,302,11036723,13205,0,1698557164,13074.26185476999,117.7154657400024,53549.075853120004
2023-10-29,05:26:06.000,302,11036696,12805,0,1698557165,13074.248382149999,117.70136748000368,53548.929123600006
2023-10-29,05:26:07.000,302,11036723,13085,0,1698557166,13074.30900894,117.68022008999833,53548.789381200004
2023-10-29,05:26:08.000,302,11036749,13085,0,1698557167,13074.3494268,117.68726921999769,53548.71252288001
2023-10-29,05:26:09.000,302,11036743,13165,0,1698557168,13074.396580969995,117.7154657400024,53548.691561520005
2023-10-29,05:26:10.000,302,11036733,13325,0,1698557169,13074.38310834999,117.80710443000135,53548.53784488
2023-10-29,05:26:11.000,302,11036724,12965,0,1698557170,13074.335954179995,117.89169399000093,53548.39111536
2023-10-29,05:26:12.000,302,11036717,12645,0,1698557171,13074.315745249995,118.00448006999795,53548.32124416
2023-10-29,05:26:13.000,302,11036693,12925,0,1698557172,13074.34269048999,118.18070832000376,53548.24438584
2023-10-29,05:26:14.000,302,11036659,12965,0,1698557173,13074.416789899995,118.30054353000014,53548.118617680004
2023-10-29,05:26:15.000,302,11036651,13005,0,1698557174,13074.42352620999,118.34988744000293,53548.00682376
2023-10-29,05:26:16.000,302,11036727,13205,0,1698557175,13074.436998829995,118.39218221999909,53547.88804272
2023-10-29,05:26:17.000,302,11036700,13005,0,1698557176,13074.53130717,118.31464178999886,53547.72035184
2023-10-29,05:26:18.000,302,11036713,12845,0,1698557177,13074.706451229991,118.35693657000229,53547.60855792001
2023-10-29,05:26:19.000,302,11036711,13165,0,1698557178,13074.908540529992,118.39923134999844,53547.54567384
2023-10-29,05:26:20.000,302,11036741,13365,0,1698557179,13074.982639939997,118.50496830000338,53547.46182840001
2023-10-29,05:26:21.000,302,11036709,12805,0,1698557180,13075.124102449998,118.63185263999912,53547.47580264
2023-10-29,05:26:22.000,302,11036718,13045,0,1698557181,13075.151047689993,118.82922828000301,53547.29413752001
2023-10-29,05:26:23.000,302,11036691,12925,0,1698557182,13075.191465549993,118.90676871000323,53547.17535648001
2023-10-29,05:26:24.000,302,11036701,12925,0,1698557183,13075.211674479993,118.97021088000474,53547.14042088
2023-10-29,05:26:25.000,302,11036737,12965,0,1698557184,13075.279037579989,118.98430914000346,53547.02862696
2023-10-29,05:26:26.000,302,11036740,12845,0,1698557185,13075.305982819998,118.99135827000282,53546.944781520004
2023-10-29,05:26:27.000,302,11036714,13005,0,1698557186,13075.366609609999,119.04070217999833,53546.71420656
2023-10-29,05:26:28.000,302,11036716,12965,0,1698557187,13075.474390569994,119.20283216999815,53546.67228384001
2023-10-29,05:26:29.000,302,11036661,13445,0,1698557188,13075.454181639994,119.3226673800018,53546.5884384
2023-10-29,05:26:30.000,302,11036736,13085,0,1698557189,13075.62258938999,119.3579130299986,53546.52555432
2023-10-29,05:26:31.000,302,11036751,12885,0,1698557190,13075.696688799995,119.36496215999796,53546.39978616
2023-10-29,05:26:32.000,302,11036727,13125,0,1698557191,13075.74384296999,119.40725694000139,53546.2041468
2023-10-29,05:26:33.000,302,11036710,12965,0,1698557192,13075.797733449996,119.31561825000244,53546.12030136001
2023-10-29,05:26:34.000,302,11036743,12925,0,1698557193,13075.865096549991,119.24512695000158,53546.008507440005
2023-10-29,05:26:35.000,302,11036714,13285,0,1698557194,13075.972877510001,119.14643913000327,53545.98754608
2023-10-29,05:26:36.000,302,11036700,12965,0,1698557195,13076.020031679996,119.16053739000199,53545.889726400004
2023-10-29,05:26:37.000,302,11036756,12925,0,1698557196,13076.020031679996,119.15348826000263,53545.76395824001
2023-10-29,05:26:38.000,302,11036724,13125,0,1698557197,13075.999822749996,119.18873390999943,53545.6102416
2023-10-29,05:26:39.000,302,11036769,13125,0,1698557198,13076.067185849992,119.2239795600035,53545.59626736001
2023-10-29,05:26:40.000,302,11036737,12925,0,1698557199,13076.046976919992,119.23102869000286,53545.41460224
2023-10-29,05:26:41.000,302,11036704,12965,0,1698557200,13076.046976919992,119.23807782000222,53545.30280832
2023-10-29,05:26:42.000,302,11036723,12965,0,1698557201,13076.046976919992,119.20283216999815,53545.19800152
2023-10-29,05:26:43.000,302,11036684,13085,0,1698557202,13076.087394779992,119.11824260999856,53545.03031064
2023-10-29,05:26:44.000,302,11036723,13205,0,1698557203,13076.080658469997,119.0759478300024,53544.9814008
2023-10-29,05:26:45.000,302,11036667,13285,0,1698557204,13076.141285259997,119.03365304999897,53544.848645519996
2023-10-29,05:26:46.000,302,11036722,13005,0,1698557205,13076.107603709992,118.98430914000346,53544.68794176001
2023-10-29,05:26:47.000,302,11036708,12885,0,1698557206,13076.127812639992,118.93496523000067,53544.62505768
2023-10-29,05:26:48.000,302,11036719,12925,0,1698557207,13076.148021569992,118.84332654000173,53544.43640544
2023-10-29,05:26:49.000,302,11036685,12605,0,1698557208,13076.262538839997,118.73758959000406,53544.31063728
2023-10-29,05:26:50.000,302,11036713,12765,0,1698557209,13076.343374559998,118.71644219999871,53544.24076608
2023-10-29,05:26:51.000,302,11036683,12845,0,1698557210,13076.356847179988,118.69529481000063,53544.177881999996
2023-10-29,05:26:52.000,302,11036684,13045,0,1698557211,13076.302956699998,118.63890176999848,53544.03813960001
2023-10-29,05:26:53.000,302,11036732,12925,0,1698557212,13076.343374559998,118.66004916000384,53543.97525552
2023-10-29,05:26:54.000,302,11036721,13005,0,1698557213,13076.289484079993,118.70234393999999,53543.80756464
2023-10-29,05:26:55.000,302,11036719,13205,0,1698557214,13076.309693009993,118.8010317599983,53543.73769344
2023-10-29,05:26:56.000,302,11036706,13125,0,1698557215,13076.228857289992,118.80808088999765,53543.62589952
2023-10-29,05:26:57.000,302,11036745,13005,0,1698557216,13076.228857289992,118.72349132999807,53543.50013136
2023-10-29,05:26:58.000,302,11036688,13205,0,1698557217,13076.168230499992,118.6177543800004,53543.41628592001
2023-10-29,05:26:59.000,302,11036737,12765,0,1698557218,13076.188439429992,118.58250873000361,53543.304492
2023-10-29,05:27:00.000,302,11036689,13285,0,1698557219,13076.343374559998,118.60365612000169,53543.26955640001
2023-10-29,05:27:01.000,302,11036732,12885,0,1698557220,13076.451155519993,118.67414742000256,53543.19269808
2023-10-29,05:27:02.000,302,11036733,13165,0,1698557221,13076.518518619989,118.73758959000406,53543.1647496
2023-10-29,05:27:03.000,302,11036699,13085,0,1698557222,13076.545463859999,118.75873698000214,53542.97609736
2023-10-29,05:27:04.000,302,11036744,13245,0,1698557223,13076.612826959994,118.79398262999894,53542.92718752
2023-10-29,05:27:05.000,302,11036743,13085,0,1698557224,13076.7071353,118.84332654000173,53542.86430344001
2023-10-29,05:27:06.000,302,11036704,13005,0,1698557225,13076.78797102,118.99135827000282,53542.79443224001
2023-10-29,05:27:07.000,302,11036691,13045,0,1698557226,13076.875543049995,119.1111934799992,53542.69661256001
2023-10-29,05:27:08.000,302,11036694,12925,0,1698557227,13076.92943353,119.25217608000094,53542.57783152001
2023-10-29,05:27:09.000,302,11036664,13245,0,1698557228,13077.03047818,119.3226673800018,53542.52892168001
2023-10-29,05:27:10.000,302,11036700,13045,0,1698557229,13077.097841279996,119.3579130299986,53542.52193456
2023-10-29,05:27:11.000,302,11036666,13005,0,1698557230,13077.09110497,119.40725694000139,53542.45206336
2023-10-29,05:27:12.000,302,11036716,12885,0,1698557231,13077.097841279996,119.36496215999796,53542.33328232001
2023-10-29,05:27:13.000,302,11036656,13245,0,1698557232,13077.124786519991,119.34381476999988,53542.270398240005
2023-10-29,05:27:14.000,302,11036693,13285,0,1698557233,13077.239303789996,119.40725694000139,53542.23546264
2023-10-29,05:27:15.000,302,11036674,13125,0,1698557234,13077.414447850002,119.49889563000033,53542.1865528
2023-10-29,05:27:16.000,302,11036650,12965,0,1698557235,13077.569382979993,119.604632579998,53542.08873312
2023-10-29,05:27:17.000,302,11036697,12845,0,1698557236,13077.609800839993,119.66102562000015,53542.02584904001
2023-10-29,05:27:18.000,302,11036720,12925,0,1698557237,13077.609800839993,119.67512387999886,53541.95597784001
2023-10-29,05:27:19.000,302,11036727,13325,0,1698557238,13077.677163939989,119.63282910000271,53541.92802936001
2023-10-29,05:27:20.000,302,11036732,13125,0,1698557239,13077.717581799989,119.54823954000312,53541.79527408
2023-10-29,05:27:21.000,302,11036707,13005,0,1698557240,13077.87925323999,119.55528867000248,53541.77431272
2023-10-29,05:27:22.000,302,11036682,12965,0,1698557241,13077.92640741,119.61873084000399,53541.61360896
2023-10-29,05:27:23.000,302,11036701,13045,0,1698557242,13078.013979439995,119.63282910000271,53541.57168624001
2023-10-29,05:27:24.000,302,11036700,13165,0,1698557243,13078.115024089995,119.66102562000015,53541.61360896
2023-10-29,05:27:25.000,302,11036720,13125,0,1698557244,13078.195859809995,119.64692736000143,53541.54373776001
2023-10-29,05:27:26.000,302,11036667,13125,0,1698557245,13078.303640769991,119.59758344999864,53541.50880216
2023-10-29,05:27:27.000,302,11036683,13285,0,1698557246,13078.397949109996,119.61168171000463,53541.41098248
2023-10-29,05:27:28.000,302,11036724,12965,0,1698557247,13078.566356859992,119.6680747499995,53541.40399536001
2023-10-29,05:27:29.000,302,11036702,13205,0,1698557248,13078.674137820002,119.75971343999845,53541.362072640004
2023-10-29,05:27:30.000,302,11036721,13285,0,1698557249,13078.768446159993,119.85840126000403,53541.33412416001
2023-10-29,05:27:31.000,302,11036714,12925,0,1698557250,13078.808864019993,120.02053125000384,53541.27124008
2023-10-29,05:27:32.000,302,11036714,13085,0,1698557251,13078.795391399988,120.09102255000471,53541.13149768
2023-10-29,05:27:33.000,302,11036701,13165,0,1698557252,13078.869490809993,120.19675950000237,53541.096562080005
2023-10-29,05:27:34.000,302,11036701,13325,0,1698557253,13078.936853909989,120.22495601999981,53541.047652240006
2023-10-29,05:27:35.000,302,11036711,12845,0,1698557254,13079.071580109994,120.26020167000388,53540.95681968
2023-10-29,05:27:36.000,302,11036678,12765,0,1698557255,13079.09852534999,120.23905427999853,53540.8939356
2023-10-29,05:27:37.000,302,11036682,13085,0,1698557256,13079.152415829994,120.23905427999853,53540.80310304001
2023-10-29,05:27:38.000,302,11036694,13285,0,1698557257,13079.253460479995,120.28134906000196,53540.74720608
2023-10-29,05:27:39.000,302,11036690,12845,0,1698557258,13079.40165929999,120.26725080000324,53540.74720608
2023-10-29,05:27:40.000,302,11036673,12765,0,1698557259,13079.44881347,120.32364383999811,53540.593489440005
2023-10-29,05:27:41.000,302,11036728,13285,0,1698557260,13079.698056939997,120.33069297000475,53540.75419320001
2023-10-29,05:27:42.000,302,11036736,13245,0,1698557261,13079.725002179992,120.40118426999834,53540.75419320001
2023-10-29,05:27:43.000,302,11036689,13445,0,1698557262,13079.751947420002,120.48577382999792,53540.62842504
2023-10-29,05:27:44.000,302,11036694,13325,0,1698557263,13079.778892659997,120.59855991000222,53540.55156672
2023-10-29,05:27:45.000,302,11036693,12965,0,1698557264,13079.778892659997,120.62675642999966,53540.48868264001
2023-10-29,05:27:46.000,302,11036725,12805,0,1698557265,13079.819310519997,120.66200208000373,53540.44675992001
2023-10-29,05:27:47.000,302,11036749,13005,0,1698557266,13079.785628969992,120.66905121000309,53540.38387584
2023-10-29,05:27:48.000,302,11036687,13165,0,1698557267,13079.846255759992,120.62675642999966,53540.32797888001
2023-10-29,05:27:49.000,302,11036689,13045,0,1698557268,13080.028136129993,120.57036339000479,53540.29304328
2023-10-29,05:27:50.000,302,11036695,13245,0,1698557269,13080.196543879989,120.57036339000479,53540.41881144001
2023-10-29,05:27:51.000,302,11036755,13125,0,1698557270,13080.37842424999,120.5844616500035,53540.34894024001
2023-10-29,05:27:52.000,302,11036694,12885,0,1698557271,13080.46599628,120.6197073000003,53540.2650948
2023-10-29,05:27:53.000,302,11036680,13325,0,1698557272,13080.60745879,120.59151078000286,53540.21618496
2023-10-29,05:27:54.000,302,11036724,13205,0,1698557273,13080.70850344,120.54921599999943,53540.20221072001
2023-10-29,05:27:55.000,302,11036677,12805,0,1698557274,13080.897120119997,120.49282296000456,53540.20221072001
2023-10-29,05:27:56.000,302,11036728,12645,0,1698557275,13081.045318939992,120.45757731000049,53540.25112056001
2023-10-29,05:27:57.000,302,11036686,13005,0,1698557276,13081.153099900002,120.48577382999792,53540.1253524
2023-10-29,05:27:58.000,302,11036677,12885,0,1698557277,13081.220462999998,120.42938079000305,53540.18124936001
2023-10-29,05:27:59.000,302,11036688,13045,0,1698557278,13081.355189199989,120.43642992000241,53540.15330088001
2023-10-29,05:28:00.000,302,11036709,13085,0,1698557279,13081.355189199989,120.45757731000049,53540.11137816001
2023-10-29,05:28:01.000,302,11036697,12885,0,1698557280,13081.321507649998,120.50692122000328,53540.0554812
2023-10-29,05:28:02.000,302,11036723,13285,0,1698557281,13081.139627279998,120.50692122000328,53539.94368728001
2023-10-29,05:28:03.000,302,11036688,13005,0,1698557282,13081.119418349997,120.42233166000369,53539.9506744
2023-10-29,05:28:04.000,302,11036659,13085,0,1698557283,13081.254144549988,120.3095455799994,53540.02753272
2023-10-29,05:28:05.000,302,11036734,12925,0,1698557284,13081.314771339989,120.20380863000173,53539.99259712001
2023-10-29,05:28:06.000,302,11036720,12925,0,1698557285,13081.341716579998,120.15446471999894,53539.922725920005
2023-10-29,05:28:07.000,302,11036697,13165,0,1698557286,13081.388870749994,120.06282603,53539.810932
2023-10-29,05:28:08.000,302,11036712,12925,0,1698557287,13081.550542189994,120.01348212000448,53539.83189336
2023-10-29,05:28:09.000,302,11036702,13525,0,1698557288,13081.60443267,119.99233472999913,53539.81791912001
2023-10-29,05:28:10.000,302,11036683,13045,0,1698557289,13081.732422559995,119.96413821000169,53539.78997064
2023-10-29,05:28:11.000,302,11036705,12965,0,1698557290,13081.72568625,119.99938385999849,53539.755035040005
2023-10-29,05:28:12.000,302,11036728,12925,0,1698557291,13081.712213629995,119.95708908000233,53539.72708656001
2023-10-29,05:28:13.000,302,11036682,12725,0,1698557292,13081.73915886999,119.90774516999954,53539.6711896
2023-10-29,05:28:14.000,302,11036663,13365,0,1698557293,13081.81999458999,119.80905735000124,53539.7410608
2023-10-29,05:28:15.000,302,11036668,12965,0,1698557294,13081.86041244999,119.75971343999845,53539.65022824001
2023-10-29,05:28:16.000,302,11036686,12965,0,1698557295,13081.86041244999,119.77381170000444,53539.5663828
2023-10-29,05:28:17.000,302,11036725,13285,0,1698557296,13081.74589518,119.73151692000101,53539.538434320006
2023-10-29,05:28:18.000,302,11036703,13125,0,1698557297,13081.70547732,119.64692736000143,53539.48253736001
2023-10-29,05:28:19.000,302,11036718,12885,0,1698557298,13081.74589518,119.56233780000184,53539.53144720001
2023-10-29,05:28:20.000,302,11036723,13085,0,1698557299,13081.75936779999,119.56233780000184,53539.47555024
2023-10-29,05:28:21.000,302,11036707,13165,0,1698557300,13081.73915886999,119.59758344999864,53539.4266404
2023-10-29,05:28:22.000,302,11036741,12965,0,1698557301,13081.66505946,119.7174186600023,53539.39869192
2023-10-29,05:28:23.000,302,11036696,12965,0,1698557302,13081.56401481,119.77381170000444,53539.29388512001
2023-10-29,05:28:24.000,302,11036692,12965,0,1698557303,13081.56401481,119.79495909000252,53539.22401392001
2023-10-29,05:28:25.000,302,11036730,13165,0,1698557304,13081.631377909995,119.75971343999845,53539.2170268
2023-10-29,05:28:26.000,302,11036690,12765,0,1698557305,13081.58422374,119.70332040000358,53539.22401392001
2023-10-29,05:28:27.000,302,11036731,13125,0,1698557306,13081.51686063999,119.73151692000101,53539.06331016
2023-10-29,05:28:28.000,302,11036703,12965,0,1698557307,13081.483179089999,119.74561517999973,53539.07728440001
2023-10-29,05:28:29.000,302,11036696,12925,0,1698557308,13081.449497539994,119.74561517999973,53539.02138744
2023-10-29,05:28:30.000,302,11036707,13045,0,1698557309,13081.469706469994,119.75266430999909,53539.014400320004
2023-10-29,05:28:31.000,302,11036732,12805,0,1698557310,13081.422552299999,119.74561517999973,53538.90959352001
2023-10-29,05:28:32.000,302,11036735,13045,0,1698557311,13081.395607059989,119.78790996000316,53538.846709440004
2023-10-29,05:28:33.000,302,11036707,13005,0,1698557312,13081.294562409988,119.75971343999845,53538.762864
2023-10-29,05:28:34.000,302,11036687,12885,0,1698557313,13081.321507649998,119.75266430999909,53538.70696704
2023-10-29,05:28:35.000,302,11036662,12925,0,1698557314,13081.314771339989,119.7174186600023,53538.74190264001
2023-10-29,05:28:36.000,302,11036733,12845,0,1698557315,13081.348452889993,119.68217300999822,53538.72094128001
2023-10-29,05:28:37.000,302,11036681,12805,0,1698557316,13081.361925509998,119.604632579998,53538.651070080006
2023-10-29,05:28:38.000,302,11036734,13285,0,1698557317,13081.436024919989,119.54119041000376,53538.588186
2023-10-29,05:28:39.000,302,11036702,13325,0,1698557318,13081.570751119994,119.45660085000418,53538.60216024001
2023-10-29,05:28:40.000,302,11036725,13085,0,1698557319,13081.692004699995,119.44250258999818,53538.60914736
2023-10-29,05:28:41.000,302,11036740,13165,0,1698557320,13081.813258279995,119.45660085000418,53538.630108720005
2023-10-29,05:28:42.000,302,11036696,13005,0,1698557321,13081.75936779999,119.52004301999841,53538.47639208001
2023-10-29,05:28:43.000,302,11036718,12925,0,1698557322,13081.81999458999,119.51299388999905,53538.52530192001
2023-10-29,05:28:44.000,302,11036716,12965,0,1698557323,13081.84020351999,119.52004301999841,53538.5183148
2023-10-29,05:28:45.000,302,11036710,13245,0,1698557324,13081.94798448,119.52709214999777,53538.55325040001
2023-10-29,05:28:46.000,302,11036733,12805,0,1698557325,13081.954720789996,119.51299388999905,53538.55325040001
2023-10-29,05:28:47.000,302,11036744,12845,0,1698557326,13081.934511859996,119.49184650000097,53538.483379200006
2023-10-29,05:28:48.000,302,11036708,13205,0,1698557327,13081.84693983,119.49184650000097,53538.4484436
2023-10-29,05:28:49.000,302,11036694,12925,0,1698557328,13081.8267309,119.52004301999841,53538.43446936001
2023-10-29,05:28:50.000,302,11036698,13005,0,1698557329,13081.88735769,119.46364998000354,53538.39254664
2023-10-29,05:28:51.000,302,11036709,13005,0,1698557330,13081.88062137999,119.47774824000226,53538.45543072001
2023-10-29,05:28:52.000,302,11036695,13285,0,1698557331,13081.81999458999,119.5059447599997,53538.42049512
2023-10-29,05:28:53.000,302,11036708,12925,0,1698557332,13081.74589518,119.55528867000248,53538.39953376
2023-10-29,05:28:54.000,302,11036679,12965,0,1698557333,13081.69874100999,119.63282910000271,53538.462417840004
2023-10-29,05:28:55.000,302,11036729,13045,0,1698557334,13081.631377909995,119.71036953000294,53538.45543072001
2023-10-29,05:28:56.000,302,11036706,12925,0,1698557335,13081.651586839995,119.67512387999886,53538.44145648
2023-10-29,05:28:57.000,302,11036659,13045,0,1698557336,13081.631377909995,119.68217300999822,53538.28773984001
2023-10-29,05:28:58.000,302,11036733,13005,0,1698557337,13081.68526839,119.68217300999822,53538.364598160006
2023-10-29,05:28:59.000,302,11036734,12885,0,1698557338,13081.67853207999,119.7174186600023,53538.43446936001
2023-10-29,05:29:00.000,302,11036752,13045,0,1698557339,13081.68526839,119.80905735000124,53538.413508000005
2023-10-29,05:29:01.000,302,11036731,13045,0,1698557340,13081.65832314999,119.85135213000467,53538.38555952001
2023-10-29,05:29:02.000,302,11036700,13125,0,1698557341,13081.61790528999,119.90774516999954,53538.40652088001
2023-10-29,05:29:03.000,302,11036680,13125,0,1698557342,13081.523596949999,119.99938385999849,53538.2737656
2023-10-29,05:29:04.000,302,11036666,13005,0,1698557343,13081.395607059989,120.06987515999936,53538.28773984001
2023-10-29,05:29:05.000,302,11036673,12805,0,1698557344,13081.287826099993,120.06987515999936,53538.26677848001
2023-10-29,05:29:06.000,302,11036684,12925,0,1698557345,13081.254144549988,120.04167864000192,53538.2737656
2023-10-29,05:29:07.000,302,11036668,12925,0,1698557346,13081.247408239993,120.05577690000064,53538.21786864001
2023-10-29,05:29:08.000,302,11036702,13165,0,1698557347,13081.281089789998,120.06282603,53538.26677848001
2023-10-29,05:29:09.000,302,11036711,13045,0,1698557348,13081.281089789998,120.11216994000279,53538.25280424
2023-10-29,05:29:10.000,302,11036688,12965,0,1698557349,13081.247408239993,120.11216994000279,53538.26677848001
2023-10-29,05:29:11.000,302,11036687,12765,0,1698557350,13081.099209419997,120.13331733000086,53538.196907280006
2023-10-29,05:29:12.000,302,11036676,13205,0,1698557351,13081.004901079992,120.15446471999894,53538.147997440006
2023-10-29,05:29:13.000,302,11036682,12965,0,1698557352,13080.809548090001,120.23200514999917,53538.05716488
2023-10-29,05:29:14.000,302,11036671,12885,0,1698557353,13080.715239749996,120.23905427999853,53538.008255040004
2023-10-29,05:29:15.000,302,11036720,13165,0,1698557354,13080.614195099995,120.32364383999811,53538.008255040004
2023-10-29,05:29:16.000,302,11036694,13125,0,1698557355,13080.58724986,120.40118426999834,53538.02222928001
2023-10-29,05:29:17.000,302,11036679,12965,0,1698557356,13080.412105799995,120.45757731000049,53537.86851264
2023-10-29,05:29:18.000,302,11036726,12845,0,1698557357,13080.37842424999,120.43642992000241,53537.91742248
2023-10-29,05:29:19.000,302,11036697,12925,0,1698557358,13080.236961739989,120.49987209000392,53537.80562856001
2023-10-29,05:29:20.000,302,11036685,13165,0,1698557359,13080.129180779993,120.51397035000264,53537.7497316
2023-10-29,05:29:21.000,302,11036697,13005,0,1698557360,13080.041608749998,120.521019480002,53537.63793768001
2023-10-29,05:29:22.000,302,11036685,12925,0,1698557361,13079.980981959998,120.44347905000177,53537.6099892
2023-10-29,05:29:23.000,302,11036658,13005,0,1698557362,13079.852992070002,120.42938079000305,53537.505182400004
2023-10-29,05:29:24.000,302,11036701,12925,0,1698557363,13079.792365280002,120.38708600999962,53537.47024680001
2023-10-29,05:29:25.000,302,11036708,13085,0,1698557364,13079.698056939997,120.31659470999875,53537.40037560001
2023-10-29,05:29:26.000,302,11036691,12965,0,1698557365,13079.677848009997,120.30249645000004,53537.34447864
2023-10-29,05:29:27.000,302,11036671,12845,0,1698557366,13079.617221219996,120.26020167000388,53537.30255592001
2023-10-29,05:29:28.000,302,11036700,13045,0,1698557367,13079.54985812,120.28839819000132,53537.18377488001
2023-10-29,05:29:29.000,302,11036698,12965,0,1698557368,13079.50944026,120.31659470999875,53537.09992944
2023-10-29,05:29:30.000,302,11036685,12845,0,1698557369,13079.32755989,120.2742999300026,53536.86935448
2023-10-29,05:29:31.000,302,11036727,13125,0,1698557370,13079.32082357999,120.24610340999789,53536.953199920004
2023-10-29,05:29:32.000,302,11036735,13285,0,1698557371,13079.253460479995,120.23200514999917,53536.84839312001
2023-10-29,05:29:33.000,302,11036632,13045,0,1698557372,13079.15915213999,120.18266124000365,53536.77852192001
2023-10-29,05:29:34.000,302,11036698,13285,0,1698557373,13079.064843799999,120.1756121100043,53536.7715348
2023-10-29,05:29:35.000,302,11036667,12845,0,1698557374,13078.842545569998,120.1756121100043,53536.60384392
2023-10-29,05:29:36.000,302,11036699,12805,0,1698557375,13078.653928890002,120.11216994000279,53536.50602424
2023-10-29,05:29:37.000,302,11036676,12965,0,1698557376,13078.485521139992,120.08397341999807,53536.36628184
2023-10-29,05:29:38.000,302,11036720,12925,0,1698557377,13078.364267559991,119.95003995000297,53536.282436400004
2023-10-29,05:29:39.000,302,11036708,13085,0,1698557378,13078.18238718999,119.88659778000147,53536.26846216
2023-10-29,05:29:40.000,302,11036690,12925,0,1698557379,13077.973561579995,119.8161064800006,53536.14968112
2023-10-29,05:29:41.000,302,11036698,12965,0,1698557380,13077.778208589989,119.73856605000037,53535.995964480004
2023-10-29,05:29:42.000,302,11036681,12965,0,1698557381,13077.562646669998,119.7174186600023,53535.90513192
2023-10-29,05:29:43.000,302,11036691,13285,0,1698557382,13077.299930579997,119.65397649000079,53535.74442816
2023-10-29,05:29:44.000,302,11036646,13485,0,1698557383,13077.124786519991,119.63987823000207,53535.681544080006
2023-10-29,05:29:45.000,302,11036691,12925,0,1698557384,13076.84186149999,119.58348518999992,53535.513853200006
2023-10-29,05:29:46.000,302,11036766,13325,0,1698557385,13076.525254929998,119.52709214999777,53535.38808504001
2023-10-29,05:29:47.000,302,11036707,13285,0,1698557386,13076.080658469997,119.52709214999777,53535.227381280005
2023-10-29,05:29:48.000,302,11036688,13045,0,1698557387,13075.716897729995,119.49889563000033,53535.08065176001
2023-10-29,05:29:49.000,302,11036730,13045,0,1698557388,13075.48786319,119.44250258999818,53534.92693512
2023-10-29,05:29:50.000,302,11036741,12965,0,1698557389,13075.211674479993,119.46364998000354,53534.87103816
2023-10-29,05:29:51.000,302,11036687,12965,0,1698557390,13074.948958389992,119.46364998000354,53534.64745032001
2023-10-29,05:29:52.000,302,11036701,12965,0,1698557391,13074.706451229991,119.51299388999905,53534.42386248
2023-10-29,05:29:53.000,302,11036716,13125,0,1698557392,13074.43026252,119.49184650000097,53534.26315872001
2023-10-29,05:29:54.000,302,11036704,13085,0,1698557393,13074.127128569999,119.5059447599997,53534.053545120005
2023-10-29,05:29:55.000,302,11036678,12765,0,1698557394,13073.931775579993,119.54119041000376,53533.955725440006
2023-10-29,05:29:56.000,302,11036708,13085,0,1698557395,13073.729686279992,119.59053431999928,53533.836944400005
2023-10-29,05:29:57.000,302,11036742,13125,0,1698557396,13073.440024949996,119.59758344999864,53533.599382320004
2023-10-29,05:29:58.000,302,11036662,13285,0,1698557397,13073.12341837999,119.604632579998,53533.40374296001
2023-10-29,05:29:59.000,302,11036677,13445,0,1698557398,13072.941538009989,119.52004301999841,53533.3129104
2023-10-29,05:30:00.000,302,11036680,12925,0,1698557399,13072.719239779988,119.47774824000226,53533.13124528
2023-10-29,05:30:01.000,302,11036692,13285,0,1698557400,13072.517150480002,119.40020781000203,53532.98451576
2023-10-29,05:30:02.000,302,11036696,13045,0,1698557401,13072.261170699996,119.40725694000139,53532.73996656
2023-10-29,05:30:03.000,302,11036710,12925,0,1698557402,13072.038872469995,119.40020781000203,53532.62817264
2023-10-29,05:30:04.000,302,11036709,13285,0,1698557403,13071.877201029994,119.32971651000116,53532.48144312
2023-10-29,05:30:05.000,302,11036731,13005,0,1698557404,13071.78289268999,119.2592252100003,53532.43952040001
2023-10-29,05:30:06.000,302,11036676,12805,0,1698557405,13071.661639109989,119.17463565000071,53532.30676512
2023-10-29,05:30:07.000,302,11036649,13245,0,1698557406,13071.506703979998,119.1111934799992,53532.18099696001
2023-10-29,05:30:08.000,302,11036699,12965,0,1698557407,13071.345032539997,119.09004609000112,53531.96439624001
2023-10-29,05:30:09.000,302,11036749,13165,0,1698557408,13071.250724199992,119.02660391999962,53531.873563680005
2023-10-29,05:30:10.000,302,11036689,13085,0,1698557409,13071.169888479992,118.99135827000282,53531.83862808
2023-10-29,05:30:11.000,302,11036698,13085,0,1698557410,13071.008217039991,118.92086697000195,53531.69888568001
2023-10-29,05:30:12.000,302,11036663,13125,0,1698557411,13070.940853939996,118.85037567000109,53531.54516904
2023-10-29,05:30:13.000,302,11036669,13085,0,1698557412,13070.88696345999,118.73758959000406,53531.46831072
2023-10-29,05:30:14.000,302,11036702,13205,0,1698557413,13070.920645009995,118.67414742000256,53531.44734936
2023-10-29,05:30:15.000,302,11036715,13245,0,1698557414,13070.940853939996,118.62480350999977,53531.370491040005
2023-10-29,05:30:16.000,302,11036665,12925,0,1698557415,13070.94759024999,118.56841047000489,53531.202800160005
2023-10-29,05:30:17.000,302,11036704,12965,0,1698557416,13070.880227149995,118.49087004000467,53531.11895472
2023-10-29,05:30:18.000,302,11036715,13085,0,1698557417,13070.74550094999,118.44152613000188,53530.916328240004
2023-10-29,05:30:19.000,302,11036690,12925,0,1698557418,13070.73202833,118.39218221999909,53530.9722252
2023-10-29,05:30:20.000,302,11036716,12925,0,1698557419,13070.69161047,118.33578918000421,53530.92331536
2023-10-29,05:30:21.000,302,11036685,13165,0,1698557420,13070.570356889999,118.26529788000335,53530.88837976001
2023-10-29,05:30:22.000,302,11036731,13205,0,1698557421,13070.334586039993,118.23005222999927,53530.70671464
2023-10-29,05:30:23.000,302,11036720,13245,0,1698557422,13070.206596149997,118.1736591900044,53530.69274040001
2023-10-29,05:30:24.000,302,11036730,13085,0,1698557423,13070.092078879992,118.14546266999969,53530.64383056001
2023-10-29,05:30:25.000,302,11036697,12965,0,1698557424,13069.977561610001,118.0256274600033,53530.54601088001
2023-10-29,05:30:26.000,302,11036699,13165,0,1698557425,13069.910198509991,118.00448006999795,53530.46915256
2023-10-29,05:30:27.000,302,11036725,13525,0,1698557426,13069.856308030001,117.94808703000308,53530.4481912
2023-10-29,05:30:28.000,302,11036708,13125,0,1698557427,13069.761999689996,117.94808703000308,53530.28050032
2023-10-29,05:30:29.000,302,11036727,13165,0,1698557428,13069.65421873,117.91989050999837,53530.266526080006
2023-10-29,05:30:30.000,302,11036729,13165,0,1698557429,13069.681163969995,117.89169399000093,53530.266526080006
2023-10-29,05:30:31.000,302,11036710,12925,0,1698557430,13069.49254729,117.80710443000135,53530.098835200006
2023-10-29,05:30:32.000,302,11036772,12965,0,1698557431,13069.40497525999,117.7154657400024,53530.0638996
2023-10-29,05:30:33.000,302,11036673,13045,0,1698557432,13069.283721679989,117.63087618000282,53529.980054160005
2023-10-29,05:30:34.000,302,11036721,13125,0,1698557433,13069.142259169988,117.56038488000195,53529.89620872
2023-10-29,05:30:35.000,302,11036704,12925,0,1698557434,13069.041214520003,117.42645140999957,53529.92415720001
2023-10-29,05:30:36.000,302,11036682,12805,0,1698557435,13068.967115109997,117.27137054999912,53529.88223448001
2023-10-29,05:30:37.000,302,11036693,13125,0,1698557436,13068.933433559992,117.1585844700021,53529.75646632001
2023-10-29,05:30:38.000,302,11036709,13405,0,1698557437,13068.832388909992,117.0457983899978,53529.68659512001
2023-10-29,05:30:39.000,302,11036725,13245,0,1698557438,13068.859334150002,116.93301231000078,53529.68659512001
2023-10-29,05:30:40.000,302,11036694,13245,0,1698557439,13068.839125220002,116.84137362000183,53529.63069816
2023-10-29,05:30:41.000,302,11036681,13005,0,1698557440,13068.839125220002,116.77088232000096,53529.53986560001
2023-10-29,05:30:42.000,302,11036731,13285,0,1698557441,13068.785234739997,116.72858754000481,53529.44204592
2023-10-29,05:30:43.000,302,11036689,12885,0,1698557442,13068.785234739997,116.7003910200001,53529.407110320004
2023-10-29,05:30:44.000,302,11036725,12965,0,1698557443,13068.899752010002,116.62285058999987,53529.39313608
2023-10-29,05:30:45.000,302,11036704,13285,0,1698557444,13068.919960940002,116.56645754999772,53529.358200480005
2023-10-29,05:30:46.000,302,11036675,12685,0,1698557445,13068.893015699992,116.52416277000157,53529.33025200001
2023-10-29,05:30:47.000,302,11036745,13125,0,1698557446,13068.899752010002,116.43957321000198,53529.25339368001
2023-10-29,05:30:48.000,302,11036716,13325,0,1698557447,13068.967115109997,116.36203278000175,53529.260380800006
2023-10-29,05:30:49.000,302,11036709,13125,0,1698557448,13069.068159759998,116.27744322000217,53529.23243232001
2023-10-29,05:30:50.000,302,11036700,13085,0,1698557449,13069.068159759998,116.24924670000473,53529.190509600005
2023-10-29,05:30:51.000,302,11036682,13005,0,1698557450,13069.068159759998,116.16465713999787,53529.2254452
2023-10-29,05:30:52.000,302,11036723,13245,0,1698557451,13069.081632379988,116.12236236000172,53529.17653536
2023-10-29,05:30:53.000,302,11036714,13085,0,1698557452,13069.189413339998,116.03777280000213,53529.155574
2023-10-29,05:30:54.000,302,11036667,12845,0,1698557453,13069.263512749989,115.9954780199987,53529.14858688
2023-10-29,05:30:55.000,302,11036725,12765,0,1698557454,13069.36455739999,115.9602323700019,53529.24640656
2023-10-29,05:30:56.000,302,11036740,12925,0,1698557455,13069.42518418999,115.98842888999934,53529.16954824
2023-10-29,05:30:57.000,302,11036692,13285,0,1698557456,13069.52622883999,115.91793758999847,53529.18352248001
2023-10-29,05:30:58.000,302,11036722,12925,0,1698557457,13069.539701459995,115.91793758999847,53529.141599760005
2023-10-29,05:30:59.000,302,11036740,12925,0,1698557458,13069.62727348999,115.86859368000296,53529.16954824
2023-10-29,05:31:00.000,302,11036668,13365,0,1698557459,13069.72831813999,115.84744629000488,53529.25339368001
2023-10-29,05:31:01.000,302,11036645,13285,0,1698557460,13069.76873599999,115.83334802999889,53529.25339368001
2023-10-29,05:31:02.000,302,11036720,13125,0,1698557461,13069.802417549996,115.81924977000017,53529.27435504
2023-10-29,05:31:03.000,302,11036744,13365,0,1698557462,13069.842835409996,115.80515151000145,53529.21147096001
2023-10-29,05:31:04.000,302,11036713,12965,0,1698557463,13069.923671129996,115.76990586000466,53529.309290640005
2023-10-29,05:31:05.000,302,11036675,12965,0,1698557464,13070.044924709997,115.74170933999994,53529.32326488
2023-10-29,05:31:06.000,302,11036701,12885,0,1698557465,13070.071869949992,115.7135128200025,53529.37217472001
2023-10-29,05:31:07.000,302,11036733,12765,0,1698557466,13070.058397330002,115.66416890999972,53529.33723912
2023-10-29,05:31:08.000,302,11036738,12925,0,1698557467,13070.051661019992,115.650070650001,53529.50493
2023-10-29,05:31:09.000,302,11036727,13125,0,1698557468,13070.078606260002,115.59367760999885,53529.58877544001
2023-10-29,05:31:10.000,302,11036703,13285,0,1698557469,13070.125760429997,115.6148250000042,53529.6097368
2023-10-29,05:31:11.000,302,11036724,13085,0,1698557470,13070.145969359997,115.53728457000398,53529.62371104
2023-10-29,05:31:12.000,302,11036725,13125,0,1698557471,13070.199859840002,115.46679327000311,53529.65864664
2023-10-29,05:31:13.000,302,11036747,12965,0,1698557472,13070.213332459993,115.45269501000439,53529.68659512001
2023-10-29,05:31:14.000,302,11036735,12885,0,1698557473,13070.287431869998,115.37515458000416,53529.70056936
2023-10-29,05:31:15.000,302,11036729,12765,0,1698557474,13070.327849729998,115.34695805999945,53529.87524736001
2023-10-29,05:31:16.000,302,11036730,12725,0,1698557475,13070.314377109993,115.2553193700005,53529.89620872
2023-10-29,05:31:17.000,302,11036705,12965,0,1698557476,13070.273959249993,115.21302459000435,53529.85428600001
2023-10-29,05:31:18.000,302,11036732,12685,0,1698557477,13070.294168179993,115.19892632999836,53529.980054160005
2023-10-29,05:31:19.000,302,11036723,12765,0,1698557478,13070.395212829993,115.17072981000092,53530.04293824001
2023-10-29,05:31:20.000,302,11036695,13005,0,1698557479,13070.449103309998,115.18482806999964,53530.11979656001
2023-10-29,05:31:22.000,302,11036689,13205,0,1698557481,13070.482784859989,115.17777894000028,53530.16870640001
2023-10-29,05:31:23.000,302,11036743,13005,0,1698557482,13070.401949139989,115.14958242000284,53530.17569352
2023-10-29,05:31:24.000,302,11036714,12965,0,1698557483,13070.455839619994,115.11433676999877,53530.33639728001
2023-10-29,05:31:25.000,302,11036708,13125,0,1698557484,13070.361531279988,115.00859982000111,53530.315435920005
2023-10-29,05:31:26.000,302,11036714,13085,0,1698557485,13070.327849729998,114.9099120000028,53530.4481912
2023-10-29,05:31:27.000,302,11036721,13125,0,1698557486,13070.314377109993,114.87466634999873,53530.42024272
2023-10-29,05:31:28.000,302,11036701,13165,0,1698557487,13070.294168179993,114.86056809000002,53530.47613968001
2023-10-29,05:31:29.000,302,11036669,12845,0,1698557488,13070.375003899993,114.85351896000066,53530.56697224
2023-10-29,05:31:30.000,302,11036673,13165,0,1698557489,13070.381740209988,114.88171547999809,53530.59492072001
2023-10-29,05:31:31.000,302,11036716,12805,0,1698557490,13070.489521169999,114.88171547999809,53530.63684344
2023-10-29,05:31:32.000,302,11036710,12885,0,1698557491,13070.60403843999,114.83942070000194,53530.74165024001
2023-10-29,05:31:33.000,302,11036694,13085,0,1698557492,13070.597302129994,114.83942070000194,53530.73466312
2023-10-29,05:31:34.000,302,11036725,12765,0,1698557493,13070.637719989994,114.78302765999979,53530.867418400005
2023-10-29,05:31:35.000,302,11036738,12685,0,1698557494,13070.617511059994,114.747782010003,53530.88837976001
2023-10-29,05:31:36.000,302,11036732,13245,0,1698557495,13070.66466522999,114.71253635999892,53531.02812216001
2023-10-29,05:31:37.000,302,11036708,12925,0,1698557496,13070.69161047,114.70548722999956,53531.153890320005
2023-10-29,05:31:38.000,302,11036694,12805,0,1698557497,13070.66466522999,114.77597853000043,53531.18882592
2023-10-29,05:31:39.000,302,11036673,13085,0,1698557498,13070.68487415999,114.81827331000386,53531.272671360006
2023-10-29,05:31:40.000,302,11036741,12765,0,1698557499,13070.779182499995,114.86056809000002,53531.419400880004
2023-10-29,05:31:41.000,302,11036742,13125,0,1698557500,13070.75223726,114.88171547999809,53531.51023344001
2023-10-29,05:31:42.000,302,11036699,12845,0,1698557501,13070.73202833,114.90286287000345,53531.55914328001
2023-10-29,05:31:43.000,302,11036736,12725,0,1698557502,13070.72529201999,114.90286287000345,53531.68491144
2023-10-29,05:31:44.000,302,11036695,12925,0,1698557503,13070.68487415999,114.89581374000409,53531.64997584001
2023-10-29,05:31:45.000,302,11036698,13005,0,1698557504,13070.77244619,114.93810852000024,53531.80369248
2023-10-29,05:31:46.000,302,11036736,13045,0,1698557505,13070.87349084,114.96630503999768,53531.950422
2023-10-29,05:31:47.000,302,11036752,12925,0,1698557506,13070.89369977,114.99450156000239,53531.992344720005
2023-10-29,05:31:48.000,302,11036711,12925,0,1698557507,13070.90717238999,114.96630503999768,53532.07619016
2023-10-29,05:31:49.000,302,11036716,12965,0,1698557508,13070.920645009995,114.95220677999896,53532.16702272
2023-10-29,05:31:50.000,302,11036737,12965,0,1698557509,13070.84654559999,114.87466634999873,53532.23689392
2023-10-29,05:31:51.000,302,11036679,13245,0,1698557510,13070.87349084,114.82532244000322,53532.36266208
2023-10-29,05:31:52.000,302,11036696,13125,0,1698557511,13070.860018219995,114.83942070000194,53532.45349464
2023-10-29,05:31:53.000,302,11036723,12885,0,1698557512,13070.84654559999,114.86056809000002,53532.446507520006
2023-10-29,05:31:54.000,302,11036741,13125,0,1698557513,13070.96779917999,114.86761721999937,53532.57227568
2023-10-29,05:31:55.000,302,11036751,12965,0,1698557514,13071.048634899991,114.90286287000345,53532.65612112001
2023-10-29,05:31:56.000,302,11036747,12965,0,1698557515,13071.129470619991,114.7971259199985,53532.80285064001
2023-10-29,05:31:57.000,302,11036676,13125,0,1698557516,13071.169888479992,114.7971259199985,53532.90765744
2023-10-29,05:31:58.000,302,11036726,13245,0,1698557517,13071.149679549992,114.73368375000427,53533.047399840005
2023-10-29,05:31:59.000,302,11036716,13285,0,1698557518,13071.075580140001,114.67024158000277,53533.11028392001
2023-10-29,05:32:00.000,302,11036734,13085,0,1698557519,13071.095789070001,114.57860289000382,53533.229064959996
2023-10-29,05:32:01.000,302,11036699,13125,0,1698557520,13071.102525379996,114.55040636999911,53533.264000560004
2023-10-29,05:32:02.000,302,11036714,12805,0,1698557521,13071.142943239996,114.51516072000231,53533.36182024
2023-10-29,05:32:03.000,302,11036766,13045,0,1698557522,13071.129470619991,114.50811159000295,53533.41073008
2023-10-29,05:32:04.000,302,11036715,12965,0,1698557523,13071.196833720001,114.49401333000424,53533.52252400001
2023-10-29,05:32:05.000,302,11036719,13205,0,1698557524,13071.270933129992,114.4517185500008,53533.72515048
2023-10-29,05:32:06.000,302,11036720,13005,0,1698557525,13071.243987889997,114.4517185500008,53533.84393152
2023-10-29,05:32:07.000,302,11036727,12965,0,1698557526,13071.264196819997,114.41647290000401,53533.899828479996
2023-10-29,05:32:08.000,302,11036709,13165,0,1698557527,13071.082316449996,114.38122724999994,53533.899828479996
2023-10-29,05:32:09.000,302,11036689,13485,0,1698557528,13071.048634899991,114.38122724999994,53534.02559664001
2023-10-29,05:32:10.000,302,11036657,12965,0,1698557529,13071.021689659996,114.32483420999779,53534.13040344
2023-10-29,05:32:11.000,302,11036704,13245,0,1698557530,13070.961062869996,114.2543429100042,53534.24918448
2023-10-29,05:32:12.000,302,11036709,12845,0,1698557531,13070.920645009995,114.18385161000333,53534.37495264
2023-10-29,05:32:13.000,302,11036693,13045,0,1698557532,13070.87349084,114.18385161000333,53534.36097840001
2023-10-29,05:32:14.000,302,11036709,12925,0,1698557533,13070.68487415999,114.1063111800031,53534.4657852
2023-10-29,05:32:15.000,302,11036704,12885,0,1698557534,13070.617511059994,114.01467249000416,53534.58456624
2023-10-29,05:32:16.000,302,11036676,13125,0,1698557535,13070.395212829993,113.93713206000393,53534.570592
2023-10-29,05:32:17.000,302,11036725,13045,0,1698557536,13070.327849729998,113.84549336999771,53534.6404632
2023-10-29,05:32:18.000,302,11036691,12965,0,1698557537,13070.240277700002,113.76090380999813,53534.68238592
2023-10-29,05:32:19.000,302,11036707,13125,0,1698557538,13070.139233050002,113.76090380999813,53534.82911544
2023-10-29,05:32:20.000,302,11036696,13085,0,1698557539,13069.970825299992,113.6481177300011,53534.85706392
2023-10-29,05:32:21.000,302,11036718,12925,0,1698557540,13069.863044339996,113.50008600000001,53534.891999520005
2023-10-29,05:32:22.000,302,11036697,13125,0,1698557541,13069.761999689996,113.35910339999828,53534.97584496
2023-10-29,05:32:23.000,302,11036692,13285,0,1698557542,13069.68790027999,113.28156296999805,53535.03174192001
2023-10-29,05:32:24.000,302,11036689,12925,0,1698557543,13069.50601990999,113.22516993000318,53535.00379344001
2023-10-29,05:32:25.000,302,11036648,13285,0,1698557544,13069.44539311999,113.0912364600008,53535.08065176001
2023-10-29,05:32:26.000,302,11036717,12845,0,1698557545,13069.32413953999,112.98549951000314,53535.12257448001
2023-10-29,05:32:27.000,302,11036708,13005,0,1698557546,13069.250040129999,112.81632039000397,53535.227381280005
2023-10-29,05:32:28.000,302,11036730,13405,0,1698557547,13069.155731789993,112.69648518000031,53535.29026536001
2023-10-29,05:32:29.000,302,11036727,12925,0,1698557548,13069.122050239988,112.61189562000072,53535.3741108
2023-10-29,05:32:30.000,302,11036693,12965,0,1698557549,13069.128786549998,112.54140431999986,53535.49987896
2023-10-29,05:32:31.000,302,11036711,13125,0,1698557550,13069.027741899998,112.4356673700022,53535.49987896
2023-10-29,05:32:32.000,302,11036708,13005,0,1698557551,13069.047950829998,112.3863234599994,53535.60468576001
2023-10-29,05:32:33.000,302,11036735,12965,0,1698557552,13068.987324039997,112.35812694000197,53535.61866
2023-10-29,05:32:34.000,302,11036691,13125,0,1698557553,13069.074896069993,112.31583215999854,53535.74442816
2023-10-29,05:32:35.000,302,11036704,13005,0,1698557554,13069.095104999993,112.27353738000238,53535.77237664001
2023-10-29,05:32:36.000,302,11036716,13165,0,1698557555,13069.155731789993,112.21714434000023,53535.90513192
2023-10-29,05:32:37.000,302,11036719,13045,0,1698557556,13069.135522859993,112.09026000000449,53535.9330804
2023-10-29,05:32:38.000,302,11036701,12885,0,1698557557,13069.148995479998,111.98452304999955,53535.995964480004
2023-10-29,05:32:39.000,302,11036680,13085,0,1698557558,13069.216358579994,111.87878610000189,53536.07980992
2023-10-29,05:32:40.000,302,11036752,12645,0,1698557559,13069.216358579994,111.7941965400023,53536.12871976001
2023-10-29,05:32:41.000,302,11036681,12845,0,1698557560,13069.263512749989,111.70255785000336,53536.27544928001
2023-10-29,05:32:42.000,302,11036703,12765,0,1698557561,13069.216358579994,111.60387002999778,53536.2475008
2023-10-29,05:32:43.000,302,11036692,13085,0,1698557562,13069.236567509994,111.50518220999948,53536.3872432
2023-10-29,05:32:44.000,302,11036743,13005,0,1698557563,13069.256776439994,111.35010134999902,53536.50602424
2023-10-29,05:32:45.000,302,11036718,13085,0,1698557564,13069.283721679989,111.25141353000072,53536.63179240001
2023-10-29,05:32:46.000,302,11036736,13245,0,1698557565,13069.276985369994,111.237315270002,53536.65974088001
2023-10-29,05:32:47.000,302,11036714,13245,0,1698557566,13069.216358579994,111.22321701000328,53536.70865072001
2023-10-29,05:32:48.000,302,11036712,12805,0,1698557567,13069.202885959989,111.17387310000049,53536.841406
2023-10-29,05:32:49.000,302,11036754,12885,0,1698557568,13069.155731789993,111.11748005999834,53536.86935448
2023-10-29,05:32:50.000,302,11036728,12845,0,1698557569,13069.095104999993,111.01879224000004,53536.93223856
2023-10-29,05:32:51.000,302,11036754,12885,0,1698557570,13069.021005590002,110.96239919999789,53536.93223856
2023-10-29,05:32:52.000,302,11036722,13285,0,1698557571,13069.021005590002,110.89895703000366,53537.0510196
2023-10-29,05:32:53.000,302,11036728,13285,0,1698557572,13068.987324039997,110.78617094999936,53537.06499384001
2023-10-29,05:32:54.000,302,11036718,13125,0,1698557573,13069.074896069993,110.72977791000449,53537.21172336001
2023-10-29,05:32:55.000,302,11036718,12925,0,1698557574,13069.122050239988,110.69453226000041,53537.24665896
2023-10-29,05:32:56.000,302,11036704,12925,0,1698557575,13069.101841309988,110.60289357000147,53537.30255592001
2023-10-29,05:32:57.000,302,11036713,13085,0,1698557576,13069.061423450003,110.5324022700006,53537.25364608
2023-10-29,05:32:58.000,302,11036698,13285,0,1698557577,13069.115313929993,110.37027228000079,53537.37941424001
2023-10-29,05:32:59.000,302,11036706,13125,0,1698557578,13069.034478209993,110.21519142000034,53537.35146576001
2023-10-29,05:33:00.000,302,11036702,12925,0,1698557579,13069.041214520003,110.06715968999924,53537.48422104
2023-10-29,05:33:01.000,302,11036701,13045,0,1698557580,13068.973851419993,109.98257012999966,53537.526143760006
2023-10-29,05:33:02.000,302,11036676,13125,0,1698557581,13068.967115109997,109.84863666000456,53537.6099892
2023-10-29,05:33:03.000,302,11036689,13325,0,1698557582,13068.859334150002,109.64421189000132,53537.56107936
2023-10-29,05:33:04.000,302,11036735,12765,0,1698557583,13068.839125220002,109.51027841999894,53537.623963440004
2023-10-29,05:33:05.000,302,11036717,13365,0,1698557584,13068.798707360002,109.33405017000041,53537.70780888
2023-10-29,05:33:06.000,302,11036703,12845,0,1698557585,13068.744816879997,109.22126409000339,53537.75671872
2023-10-29,05:33:07.000,302,11036726,12885,0,1698557586,13068.771762119992,109.12257626999781,53537.73575736001
2023-10-29,05:33:08.000,302,11036746,13085,0,1698557587,13068.785234739997,109.03093757999886,53537.8196028
2023-10-29,05:33:09.000,302,11036700,13285,0,1698557588,13068.906488319997,108.93224976000056,53537.9244096
2023-10-29,05:33:10.000,302,11036727,12725,0,1698557589,13068.812179979992,108.84766020000097,53537.91742248
2023-10-29,05:33:11.000,302,11036715,12965,0,1698557590,13068.906488319997,108.72782499000459,53537.97331944001
2023-10-29,05:33:12.000,302,11036691,13085,0,1698557591,13068.926697249997,108.65028456000437,53538.01524216
2023-10-29,05:33:13.000,302,11036696,12965,0,1698557592,13068.994060349993,108.59389152000222,53538.08511336
2023-10-29,05:33:14.000,302,11036671,12885,0,1698557593,13069.021005590002,108.55864586999814,53538.147997440006
2023-10-29,05:33:15.000,302,11036743,12925,0,1698557594,13069.054687139993,108.54454760999943,53538.15498456
2023-10-29,05:33:16.000,302,11036725,13165,0,1698557595,13069.115313929993,108.51635109000199,53538.2038944
2023-10-29,05:33:17.000,302,11036715,13205,0,1698557596,13069.142259169988,108.41061414000433,53538.2737656
2023-10-29,05:33:18.000,302,11036740,13045,0,1698557597,13069.101841309988,108.37536849000026,53538.28075272
2023-10-29,05:33:19.000,302,11036727,13005,0,1698557598,13069.189413339998,108.29782806000003,53538.37158528
2023-10-29,05:33:20.000,302,11036716,12965,0,1698557599,13069.182677029989,108.185041980003,53538.364598160006
2023-10-29,05:33:21.000,302,11036702,13045,0,1698557600,13069.209622269998,108.10750155000278,53538.39254664
2023-10-29,05:33:22.000,302,11036710,12885,0,1698557601,13069.310666919999,108.01586286000384,53538.44145648
2023-10-29,05:33:23.000,302,11036707,13285,0,1698557602,13069.32413953999,107.98766633999912,53538.49735344
2023-10-29,05:33:24.000,302,11036706,13085,0,1698557603,13069.371293709999,107.93832243000361,53538.55325040001
2023-10-29,05:33:25.000,302,11036720,12605,0,1698557604,13069.46560204999,107.88192939000146,53538.699979920006
2023-10-29,05:33:26.000,302,11036719,13365,0,1698557605,13069.51275622,107.83963460999803,53538.72094128001
2023-10-29,05:33:27.000,302,11036709,13165,0,1698557606,13069.53296515,107.79733983000187,53538.77683824
2023-10-29,05:33:28.000,302,11036718,13205,0,1698557607,13069.499283599995,107.74799591999908,53538.77683824
2023-10-29,05:33:29.000,302,11036698,13205,0,1698557608,13069.44539311999,107.69865201000357,53538.818760960006
2023-10-29,05:33:30.000,302,11036708,12845,0,1698557609,13069.479074669995,107.67045548999886,53538.87465792
2023-10-29,05:33:31.000,302,11036696,13005,0,1698557610,13069.519492529995,107.6634063599995,53538.95850336001
2023-10-29,05:33:32.000,302,11036718,13325,0,1698557611,13069.600328249995,107.59291505999863,53539.02138744
2023-10-29,05:33:33.000,302,11036703,13125,0,1698557612,13069.600328249995,107.58586592999927,53539.12619424001
2023-10-29,05:33:34.000,302,11036707,12925,0,1698557613,13069.660955039995,107.53652202000376,53539.16811696
2023-10-29,05:33:35.000,302,11036693,13125,0,1698557614,13069.73505445,107.45898159000353,53539.24497528001
2023-10-29,05:33:36.000,302,11036717,12925,0,1698557615,13069.876516960001,107.38849029000266,53539.22401392001
2023-10-29,05:33:37.000,302,11036712,13085,0,1698557616,13069.957352680001,107.38849029000266,53539.3567692
2023-10-29,05:33:38.000,302,11036672,13285,0,1698557617,13070.024715779997,107.38849029000266,53539.38471768
2023-10-29,05:33:39.000,302,11036732,13365,0,1698557618,13070.024715779997,107.40258855000138,53539.419653280005
2023-10-29,05:33:40.000,302,11036719,13125,0,1698557619,13070.159441980002,107.46603072000289,53539.60830552001
2023-10-29,05:33:41.000,302,11036711,12925,0,1698557620,13070.233541389993,107.48717811000097,53539.72708656001
2023-10-29,05:33:42.000,302,11036706,13045,0,1698557621,13070.294168179993,107.50127636999969,53539.78997064
2023-10-29,05:33:43.000,302,11036699,13085,0,1698557622,13070.287431869998,107.53652202000376,53539.90176456
2023-10-29,05:33:44.000,302,11036728,12965,0,1698557623,13070.314377109993,107.5647185400012,53539.92971304
2023-10-29,05:33:45.000,302,11036707,13005,0,1698557624,13070.341322349988,107.58586592999927,53540.04849408
2023-10-29,05:33:46.000,302,11036727,13285,0,1698557625,13070.327849729998,107.55062028000248,53540.11836528
2023-10-29,05:33:47.000,302,11036696,12965,0,1698557626,13070.294168179993,107.55062028000248,53540.1952236
2023-10-29,05:33:48.000,302,11036657,12765,0,1698557627,13070.233541389993,107.52242375999776,53540.258107680005
2023-10-29,05:33:49.000,302,11036674,12925,0,1698557628,13070.159441980002,107.45898159000353,53540.31400464
2023-10-29,05:33:50.000,302,11036707,12885,0,1698557629,13070.112287809992,107.44488333000481,53540.41881144001
2023-10-29,05:33:51.000,302,11036702,13125,0,1698557630,13070.044924709997,107.44488333000481,53540.474708400005
2023-10-29,05:33:52.000,302,11036728,13045,0,1698557631,13070.031452089992,107.45898159000353,53540.55156672
2023-10-29,05:33:53.000,302,11036664,13245,0,1698557632,13069.950616369992,107.43078506999882,53540.50265688
2023-10-29,05:33:54.000,302,11036733,13085,0,1698557633,13069.937143750001,107.45193246000417,53540.65637352001
2023-10-29,05:33:55.000,302,11036719,13045,0,1698557634,13069.782208619996,107.42373593999946,53540.58650232001
2023-10-29,05:33:56.000,302,11036741,13125,0,1698557635,13069.660955039995,107.4166868100001,53540.67733488
2023-10-29,05:33:57.000,302,11036719,12965,0,1698557636,13069.57338301,107.38849029000266,53540.8939356
2023-10-29,05:33:58.000,302,11036696,13125,0,1698557637,13069.391502639999,107.36734290000459,53540.90092272001
2023-10-29,05:33:59.000,302,11036652,13205,0,1698557638,13069.243303819989,107.3179989900018,53540.98476816
2023-10-29,05:34:00.000,302,11036723,13325,0,1698557639,13069.074896069993,107.26865507999901,53540.99175528001
2023-10-29,05:34:01.000,302,11036698,12765,0,1698557640,13068.946906179997,107.25455682000029,53541.033678
2023-10-29,05:34:02.000,302,11036701,13125,0,1698557641,13068.859334150002,107.24750769000093,53541.08258784
2023-10-29,05:34:03.000,302,11036750,13285,0,1698557642,13068.690926399991,107.19111464999878,53541.07560072
2023-10-29,05:34:04.000,302,11036680,12965,0,1698557643,13068.610090679991,107.2193111700035,53541.145471920005
2023-10-29,05:34:05.000,302,11036705,12805,0,1698557644,13068.52925495999,107.19111464999878,53541.215343120006
2023-10-29,05:34:06.000,302,11036697,13005,0,1698557645,13068.421473999995,107.1699672600007,53541.22931736
2023-10-29,05:34:07.000,302,11036729,13125,0,1698557646,13068.33390197,107.13472161000391,53541.18739464001
2023-10-29,05:34:08.000,302,11036756,12845,0,1698557647,13068.111603739999,107.1065250899992,53541.145471920005
2023-10-29,05:34:09.000,302,11036725,12885,0,1698557648,13068.037504329994,107.09947595999984,53541.18040752
2023-10-29,05:34:10.000,302,11036725,13285,0,1698557649,13067.943195989988,107.08537770000112,53541.25726584001
2023-10-29,05:34:11.000,302,11036684,13005,0,1698557650,13067.741106690002,107.09242683000048,53541.264252960005
2023-10-29,05:34:12.000,302,11036744,13205,0,1698557651,13067.619853110002,107.09242683000048,53541.27124008
2023-10-29,05:34:13.000,302,11036737,13125,0,1698557652,13067.39755488,107.0712794400024,53541.22233024
2023-10-29,05:34:14.000,302,11036691,13045,0,1698557653,13067.283037609996,107.02898465999897,53541.20136888
2023-10-29,05:34:15.000,302,11036706,12845,0,1698557654,13067.17525665,107.01488640000025,53541.2432916
2023-10-29,05:34:16.000,302,11036737,13285,0,1698557655,13067.03379414,107.05718118000368,53541.22233024
2023-10-29,05:34:17.000,302,11036704,13125,0,1698557656,13066.912540559999,107.0712794400024,53541.145471920005
2023-10-29,05:34:18.000,302,11036749,12845,0,1698557657,13066.791286979998,107.07832857000176,53541.145471920005
2023-10-29,05:34:19.000,302,11036743,12765,0,1698557658,13066.622879230003,107.01488640000025,53541.11053632
2023-10-29,05:34:20.000,302,11036731,13005,0,1698557659,13066.622879230003,106.96554249000474,53541.1734204
2023-10-29,05:34:21.000,302,11036719,13085,0,1698557660,13066.555516129993,106.89505119000387,53541.22931736
2023-10-29,05:34:22.000,302,11036736,13205,0,1698557661,13066.488153029997,106.89505119000387,53541.20835600001
2023-10-29,05:34:23.000,302,11036706,13085,0,1698557662,13066.333217899992,106.87390379999852,53541.22233024
2023-10-29,05:34:24.000,302,11036706,12925,0,1698557663,13066.05702919,106.83160902000236,53541.13149768
2023-10-29,05:34:25.000,302,11036758,12925,0,1698557664,13065.94924822999,106.75406859000213,53541.15245904
2023-10-29,05:34:26.000,302,11036770,13085,0,1698557665,13065.80778571999,106.7258720700047,53541.13848480001
2023-10-29,05:34:27.000,302,11036713,12845,0,1698557666,13065.666323209989,106.64128250999784,53541.15245904
2023-10-29,05:34:28.000,302,11036708,12925,0,1698557667,13065.511388079998,106.62013511999976,53541.16643328001
2023-10-29,05:34:29.000,302,11036740,13165,0,1698557668,13065.430552359998,106.60603686000104,53541.16643328001
2023-10-29,05:34:30.000,302,11036734,12765,0,1698557669,13065.396870809993,106.59193860000232,53541.23630448001
2023-10-29,05:34:31.000,302,11036709,12885,0,1698557670,13065.295826159992,106.59898773000168,53541.20136888
2023-10-29,05:34:32.000,302,11036731,12925,0,1698557671,13065.181308890002,106.69062642000063,53541.22233024
2023-10-29,05:34:33.000,302,11036732,12605,0,1698557672,13065.012901139991,106.64128250999784,53541.215343120006
2023-10-29,05:34:34.000,302,11036705,12965,0,1698557673,13064.999428520001,106.55669294999825,53541.18739464001
2023-10-29,05:34:35.000,302,11036750,12925,0,1698557674,13064.89838387,106.4650542599993,53541.20835600001
2023-10-29,05:34:36.000,302,11036713,12685,0,1698557675,13064.91185648999,106.42980861000251,53541.32014992
2023-10-29,05:34:37.000,302,11036718,13045,0,1698557676,13064.81754815,106.4016120899978,53541.2782272
2023-10-29,05:34:38.000,302,11036730,12845,0,1698557677,13064.79060290999,106.3311207900042,53541.29220144
2023-10-29,05:34:39.000,302,11036724,12845,0,1698557678,13064.864702319996,106.32407166000485,53541.4878408
2023-10-29,05:34:40.000,302,11036717,13125,0,1698557679,13064.89164755999,106.28882601000078,53541.4878408
2023-10-29,05:34:41.000,302,11036782,12965,0,1698557680,13064.93880173,106.2676786200027,53541.557712
2023-10-29,05:34:42.000,302,11036720,12765,0,1698557681,13064.992692209991,106.21128558000055,53541.59264760001
2023-10-29,05:34:43.000,302,11036724,13045,0,1698557682,13065.053318999991,106.18308906000311,53541.65553168
2023-10-29,05:34:44.000,302,11036740,13125,0,1698557683,13065.113945789992,106.1689908000044,53541.66950592001
2023-10-29,05:34:45.000,302,11036692,12765,0,1698557684,13065.208254129997,106.07735210999817,53541.90008088
2023-10-29,05:34:46.000,302,11036738,12605,0,1698557685,13065.262144610002,106.03505733000202,53541.95597784001
2023-10-29,05:34:47.000,302,11036697,13045,0,1698557686,13065.316035089993,105.99276254999859,53542.01886192
2023-10-29,05:34:48.000,302,11036750,12925,0,1698557687,13065.262144610002,105.95751690000179,53542.06078464
2023-10-29,05:34:49.000,302,11036749,12725,0,1698557688,13065.356452949993,105.88702560000092,53542.151617200005
2023-10-29,05:34:50.000,302,11036733,12725,0,1698557689,13065.437288669993,105.86587821000285,53542.270398240005
2023-10-29,05:34:51.000,302,11036676,12965,0,1698557690,13065.497915459993,105.76719039000454,53542.41014064001
2023-10-29,05:34:52.000,302,11036697,12925,0,1698557691,13065.605696419989,105.7742395200039,53542.535908800004
2023-10-29,05:34:53.000,302,11036707,12845,0,1698557692,13065.68653213999,105.72489561000111,53542.61276712
2023-10-29,05:34:54.000,302,11036678,12805,0,1698557693,13065.659586899994,105.74604299999919,53542.68263832
2023-10-29,05:34:55.000,302,11036729,12765,0,1698557694,13065.76736785999,105.68260082999768,53542.87827768
2023-10-29,05:34:56.000,302,11036691,13165,0,1698557695,13065.74715892999,105.67555169999832,53542.990071600005
2023-10-29,05:34:57.000,302,11036695,13005,0,1698557696,13065.861676199995,105.62620779000281,53543.07391704
2023-10-29,05:34:58.000,302,11036668,12805,0,1698557697,13065.84820357999,105.64735518000089,53543.15077536001
2023-10-29,05:34:59.000,302,11036719,12925,0,1698557698,13065.902094059995,105.61915866000345,53543.276543520005
2023-10-29,05:35:00.000,302,11036693,12965,0,1698557699,13065.95598454,105.58391300999938,53543.53506696001
2023-10-29,05:35:01.000,302,11036761,12845,0,1698557700,13065.9964024,105.55571649000194,53543.63987376
2023-10-29,05:35:02.000,302,11036699,13005,0,1698557701,13065.982929779995,105.52047083999787,53543.83551312
2023-10-29,05:35:03.000,302,11036759,13005,0,1698557702,13065.93577561,105.47817606000172,53543.877435840004
2023-10-29,05:35:04.000,302,11036702,12885,0,1698557703,13065.91556668,105.47112693000236,53543.96826840001
2023-10-29,05:35:05.000,302,11036750,12925,0,1698557704,13065.982929779995,105.42883214999893,53544.09403656
2023-10-29,05:35:06.000,302,11036710,13285,0,1698557705,13065.98966608999,105.42178301999957,53544.233778960006
2023-10-29,05:35:07.000,302,11036664,12765,0,1698557706,13066.03008394999,105.40768476000085,53544.380508480004
2023-10-29,05:35:08.000,302,11036672,12765,0,1698557707,13065.9964024,105.464077800003,53544.4573668
2023-10-29,05:35:09.000,302,11036720,12925,0,1698557708,13066.05702919,105.4147338900002,53544.60409632
2023-10-29,05:35:10.000,302,11036703,12965,0,1698557709,13066.171546459991,105.40768476000085,53544.81370992
2023-10-29,05:35:11.000,302,11036679,13285,0,1698557710,13066.259118490001,105.40063563000149,53544.89056824
2023-10-29,05:35:12.000,302,11036699,13085,0,1698557711,13066.286063729996,105.37243911000405,53544.99537504001
2023-10-29,05:35:13.000,302,11036707,12885,0,1698557712,13066.339954210001,105.37948824000341,53545.04428488001
2023-10-29,05:35:14.000,302,11036716,13005,0,1698557713,13066.387108379997,105.33014433000062,53545.19800152
2023-10-29,05:35:15.000,302,11036716,13205,0,1698557714,13066.501625650002,105.32309520000126,53545.42158936
2023-10-29,05:35:16.000,302,11036747,12925,0,1698557715,13066.562252440002,105.26670215999911,53545.5403704
2023-10-29,05:35:17.000,302,11036695,12885,0,1698557716,13066.643088159988,105.23145651000232,53545.65915144
2023-10-29,05:35:18.000,302,11036726,13125,0,1698557717,13066.643088159988,105.23850564000168,53545.8547908
2023-10-29,05:35:19.000,302,11036727,13245,0,1698557718,13066.744132809989,105.2173582500036,53545.97357184
2023-10-29,05:35:20.000,302,11036683,13205,0,1698557719,13066.683506019988,105.20325999000488,53546.14824984001
2023-10-29,05:35:21.000,302,11036734,12845,0,1698557720,13066.696978639993,105.23850564000168,53546.294979360006
2023-10-29,05:35:22.000,302,11036689,12845,0,1698557721,13066.744132809989,105.27375128999847,53546.441708880004
2023-10-29,05:35:23.000,302,11036718,12805,0,1698557722,13066.696978639993,105.26670215999911,53546.49061872
2023-10-29,05:35:24.000,302,11036729,12605,0,1698557723,13066.744132809989,105.29489868000383,53546.66529672
2023-10-29,05:35:25.000,302,11036692,13005,0,1698557724,13066.838441149994,105.2526039000004,53546.82600048
2023-10-29,05:35:26.000,302,11036698,13005,0,1698557725,13066.872122699999,105.32309520000126,53546.965742880006
2023-10-29,05:35:27.000,302,11036740,13125,0,1698557726,13066.96643103999,105.32309520000126,53547.14042088
2023-10-29,05:35:28.000,302,11036716,12965,0,1698557727,13066.959694729994,105.33719345999998,53547.18933072
2023-10-29,05:35:29.000,302,11036680,13125,0,1698557728,13067.040530449995,105.32309520000126,53547.34304736001
2023-10-29,05:35:30.000,302,11036678,12965,0,1698557729,13067.121366169995,105.33014433000062,53547.47580264
2023-10-29,05:35:31.000,302,11036724,12885,0,1698557730,13067.242619749995,105.35834084999806,53547.685416240005
2023-10-29,05:35:32.000,302,11036681,12965,0,1698557731,13067.31671916,105.35834084999806,53547.84612000001
2023-10-29,05:35:33.000,302,11036714,12885,0,1698557732,13067.33019177999,105.40063563000149,53547.950926800004
2023-10-29,05:35:34.000,302,11036710,12805,0,1698557733,13067.303246539996,105.40768476000085,53548.16054040001
2023-10-29,05:35:35.000,302,11036750,12925,0,1698557734,13067.33692809,105.38653737000277,53548.31425704
2023-10-29,05:35:36.000,302,11036701,13205,0,1698557735,13067.29651023,105.33719345999998,53548.50290928
2023-10-29,05:35:37.000,302,11036700,13245,0,1698557736,13067.33692809,105.32309520000126,53548.60072896
2023-10-29,05:35:38.000,302,11036737,12885,0,1698557737,13067.28977391999,105.28784955000447,53548.71951
2023-10-29,05:35:39.000,302,11036708,13125,0,1698557738,13067.363873329996,105.28784955000447,53548.88720088
2023-10-29,05:35:40.000,302,11036694,12965,0,1698557739,13067.424500119996,105.2526039000004,53549.11777584001
2023-10-29,05:35:41.000,302,11036705,13045,0,1698557740,13067.384082259996,105.21030912000424,53549.145724320006
2023-10-29,05:35:42.000,302,11036726,13085,0,1698557741,13067.41776381,105.2173582500036,53549.362325040005
2023-10-29,05:35:43.000,302,11036740,12925,0,1698557742,13067.444709049996,105.18211259999953,53549.45315760001
2023-10-29,05:35:44.000,302,11036677,12765,0,1698557743,13067.350400709991,105.18916172999889,53549.55097728001
2023-10-29,05:35:45.000,302,11036692,12925,0,1698557744,13067.343664399996,105.17506347000017,53549.66975832001
2023-10-29,05:35:46.000,302,11036714,12925,0,1698557745,13067.33019177999,105.16096521000145,53549.8025136
2023-10-29,05:35:47.000,302,11036743,13005,0,1698557746,13067.2763013,105.09047391000058,53549.935268880006
2023-10-29,05:35:48.000,302,11036733,12965,0,1698557747,13067.19546558,105.09047391000058,53550.12392112001
2023-10-29,05:35:49.000,302,11036704,13325,0,1698557748,13067.15504772,105.04817913000443,53550.249689280005
2023-10-29,05:35:50.000,302,11036733,13245,0,1698557749,13067.19546558,104.99883522000164,53550.34750896
2023-10-29,05:35:51.000,302,11036708,13165,0,1698557750,13067.262828679995,104.96358957000484,53550.51519984
2023-10-29,05:35:52.000,302,11036694,13205,0,1698557751,13067.283037609996,104.88604914000462,53550.585071040005
2023-10-29,05:35:53.000,302,11036716,12605,0,1698557752,13067.29651023,104.82965610000247,53550.654942240006
2023-10-29,05:35:54.000,302,11036755,13045,0,1698557753,13067.283037609996,104.7944104499984,53550.72481344001
2023-10-29,05:35:55.000,302,11036692,13005,0,1698557754,13067.303246539996,104.78031218999968,53550.89949144
2023-10-29,05:35:56.000,302,11036721,12885,0,1698557755,13067.323455469996,104.74506654000288,53551.08115656001
2023-10-29,05:35:57.000,302,11036716,12685,0,1698557756,13067.31671916,104.70982088999881,53551.19993760001
2023-10-29,05:35:58.000,302,11036726,12685,0,1698557757,13067.30998284999,104.67457524000201,53551.304744400004
2023-10-29,05:35:59.000,302,11036723,12965,0,1698557758,13067.303246539996,104.63932958999794,53551.34666712001
2023-10-29,05:36:00.000,302,11036741,12965,0,1698557759,13067.384082259996,104.59703481000179,53551.50737088
2023-10-29,05:36:01.000,302,11036697,13045,0,1698557760,13067.458181670001,104.62523132999922,53551.66807464
2023-10-29,05:36:02.000,302,11036717,13125,0,1698557761,13067.505335839996,104.61818219999986,53551.689036
2023-10-29,05:36:03.000,302,11036706,12805,0,1698557762,13067.532281079992,104.57588742000371,53551.78685568
2023-10-29,05:36:04.000,302,11036680,13205,0,1698557763,13067.653534659992,104.63228045999858,53551.96153368
2023-10-29,05:36:05.000,302,11036677,12925,0,1698557764,13067.869096579998,104.62523132999922,53552.164160160006
2023-10-29,05:36:06.000,302,11036729,13285,0,1698557765,13067.963404919989,104.66752611000265,53552.28992832
2023-10-29,05:36:07.000,302,11036750,12925,0,1698557766,13068.077922189994,104.7239191500048,53552.37377376001
2023-10-29,05:36:08.000,302,11036732,12805,0,1698557767,13068.20591207999,104.7239191500048,53552.5274904
2023-10-29,05:36:09.000,302,11036714,12965,0,1698557768,13068.091394809999,104.78031218999968,53552.499541920006
2023-10-29,05:36:10.000,302,11036700,13125,0,1698557769,13068.19243946,104.78031218999968,53552.70915552001
2023-10-29,05:36:11.000,302,11036707,13325,0,1698557770,13068.280011489995,104.7239191500048,53552.932743360005
2023-10-29,05:36:12.000,302,11036703,13005,0,1698557771,13068.28674779999,104.70277175999945,53553.07947288
2023-10-29,05:36:13.000,302,11036701,12925,0,1698557772,13068.280011489995,104.7591648000016,53553.19825392
2023-10-29,05:36:14.000,302,11036681,13245,0,1698557773,13068.23285732,104.78031218999968,53553.317034960004
2023-10-29,05:36:15.000,302,11036662,13005,0,1698557774,13068.239593629994,104.84375436000118,53553.435816000005
2023-10-29,05:36:16.000,302,11036711,13285,0,1698557775,13068.23285732,104.89309827000397,53553.58254552
2023-10-29,05:36:17.000,302,11036754,12925,0,1698557776,13068.219384699994,104.91424566000205,53553.70831368
2023-10-29,05:36:18.000,302,11036726,12965,0,1698557777,13068.239593629994,104.95654043999821,53553.75722352
2023-10-29,05:36:19.000,302,11036717,13045,0,1698557778,13068.26653886999,104.96358957000484,53553.90395304
2023-10-29,05:36:20.000,302,11036726,12885,0,1698557779,13068.280011489995,104.97768783000356,53553.987798480004
2023-10-29,05:36:21.000,302,11036716,13005,0,1698557780,13068.360847209995,105.02703173999907,53554.26029616
2023-10-29,05:36:22.000,302,11036681,13005,0,1698557781,13068.320429349995,105.04112999999779,53554.323180240004
2023-10-29,05:36:23.000,302,11036708,13285,0,1698557782,13068.38779244999,105.07637565000186,53554.4489484
2023-10-29,05:36:24.000,302,11036718,12685,0,1698557783,13068.360847209995,105.12571956000465,53554.46990976
2023-10-29,05:36:25.000,302,11036675,13165,0,1698557784,13068.381056139995,105.11867042999802,53554.623626399996
2023-10-29,05:36:26.000,302,11036682,12845,0,1698557785,13068.461891859995,105.13276869000401,53554.777343040005
2023-10-29,05:36:27.000,302,11036702,12965,0,1698557786,13068.41473769,105.16801434000081,53554.81227864
2023-10-29,05:36:28.000,302,11036711,12885,0,1698557787,13068.49557341,105.14686695000273,53555.05682784001
2023-10-29,05:36:29.000,302,11036710,13285,0,1698557788,13068.53599127,105.16096521000145,53555.13368616001
2023-10-29,05:36:30.000,302,11036699,13085,0,1698557789,13068.51578234,105.17506347000017,53555.19657024
2023-10-29,05:36:31.000,302,11036718,12805,0,1698557790,13068.637035920001,105.16096521000145,53555.280415680005
2023-10-29,05:36:32.000,302,11036702,12925,0,1698557791,13068.724607949996,105.12571956000465,53555.41317096
2023-10-29,05:36:33.000,302,11036705,12645,0,1698557792,13068.805443669997,105.11867042999802,53555.42015808001
2023-10-29,05:36:34.000,302,11036709,13045,0,1698557793,13068.919960940002,105.14686695000273,53555.54592624
2023-10-29,05:36:35.000,302,11036726,12885,0,1698557794,13069.074896069993,105.15391608000209,53555.74855272
2023-10-29,05:36:36.000,302,11036688,12965,0,1698557795,13069.196149649993,105.16096521000145,53555.86034664
2023-10-29,05:36:37.000,302,11036728,12925,0,1698557796,13069.351084779999,105.18211259999953,53555.94419208001
2023-10-29,05:36:38.000,302,11036708,13085,0,1698557797,13069.418447879994,105.17506347000017,53556.03502464
2023-10-29,05:36:39.000,302,11036702,12845,0,1698557798,13069.479074669995,105.18916172999889,53556.04899888
2023-10-29,05:36:40.000,302,11036754,13445,0,1698557799,13069.61380087,105.23850564000168,53556.237651120005
2023-10-29,05:36:41.000,302,11036711,13005,0,1698557800,13069.721581829996,105.30194781000318,53556.43329048
2023-10-29,05:36:42.000,302,11036697,13125,0,1698557801,13069.76873599999,105.33014433000062,53556.454251840005
2023-10-29,05:36:43.000,302,11036706,13005,0,1698557802,13069.701372899995,105.40063563000149,53556.53809728
2023-10-29,05:36:44.000,302,11036705,13125,0,1698557803,13069.69463659,105.4147338900002,53556.69880104
2023-10-29,05:36:45.000,302,11036721,12925,0,1698557804,13069.71484552,105.42883214999893,53556.81059496001
2023-10-29,05:36:46.000,302,11036710,13125,0,1698557805,13069.660955039995,105.464077800003,53556.887453280004
2023-10-29,05:36:47.000,302,11036672,13045,0,1698557806,13069.681163969995,105.44293040999764,53556.98527296
2023-10-29,05:36:48.000,302,11036682,12965,0,1698557807,13069.620537179995,105.48522519000107,53557.01322144
2023-10-29,05:36:49.000,302,11036672,12965,0,1698557808,13069.620537179995,105.52047083999787,53557.076105520006
2023-10-29,05:36:50.000,302,11036705,13005,0,1698557809,13069.640746109995,105.52047083999787,53557.23680928001
2023-10-29,05:36:51.000,302,11036709,13525,0,1698557810,13069.559910389995,105.54161823000322,53557.32065472
2023-10-29,05:36:52.000,302,11036705,12925,0,1698557811,13069.62727348999,105.54161823000322,53557.48135848001
2023-10-29,05:36:53.000,302,11036726,13165,0,1698557812,13069.59359194,105.57686388000002,53557.49533272
2023-10-29,05:36:54.000,302,11036676,13245,0,1698557813,13069.49254729,105.5627656200013,53557.5931524
2023-10-29,05:36:55.000,302,11036723,12765,0,1698557814,13069.56664669999,105.52047083999787,53557.76783040001
2023-10-29,05:36:56.000,302,11036692,12645,0,1698557815,13069.580119319995,105.5275199700045,53557.82372736
2023-10-29,05:36:57.000,302,11036682,12925,0,1698557816,13069.62727348999,105.5627656200013,53557.97045688
2023-10-29,05:36:58.000,302,11036719,13245,0,1698557817,13069.61380087,105.5980112699981,53557.95648264001
2023-10-29,05:36:59.000,302,11036753,12925,0,1698557818,13069.640746109995,105.61210953000409,53558.09622504
2023-10-29,05:37:00.000,302,11036687,13045,0,1698557819,13069.701372899995,105.66850256999896,53558.20801896
2023-10-29,05:37:01.000,302,11036716,13085,0,1698557820,13069.64748241999,105.70374822000304,53558.36173560001
2023-10-29,05:37:02.000,302,11036726,12925,0,1698557821,13069.620537179995,105.73194474000047,53558.45256816
2023-10-29,05:37:03.000,302,11036764,12925,0,1698557822,13069.53296515,105.73899386999983,53558.536413600006
2023-10-29,05:37:04.000,302,11036698,12965,0,1698557823,13069.438656809994,105.79538691000198,53558.52942648001
2023-10-29,05:37:05.000,302,11036738,13085,0,1698557824,13069.418447879994,105.82358342999942,53558.6412204
2023-10-29,05:37:06.000,302,11036734,12845,0,1698557825,13069.479074669995,105.89407473000028,53558.7110916
2023-10-29,05:37:07.000,302,11036686,12925,0,1698557826,13069.45212943,105.91522211999836,53558.84384688001
2023-10-29,05:37:08.000,302,11036753,13165,0,1698557827,13069.46560204999,105.94341864000307,53558.899743840004
2023-10-29,05:37:09.000,302,11036689,13045,0,1698557828,13069.44539311999,105.94341864000307,53559.01153776001
2023-10-29,05:37:10.000,302,11036700,12885,0,1698557829,13069.54643776999,105.96456603000115,53559.13031880001
2023-10-29,05:37:11.000,302,11036734,13085,0,1698557830,13069.58685562999,105.99981167999795,53559.21416424
2023-10-29,05:37:12.000,302,11036727,13005,0,1698557831,13069.620537179995,106.07030297999881,53559.26307408
2023-10-29,05:37:13.000,302,11036732,13285,0,1698557832,13069.58685562999,106.13374515000032,53559.304996800005
2023-10-29,05:37:14.000,302,11036737,13005,0,1698557833,13069.64748241999,106.25358036000398,53559.38884224
2023-10-29,05:37:15.000,302,11036750,12925,0,1698557834,13069.59359194,106.35931731000164,53559.51461040001
2023-10-29,05:37:16.000,302,11036718,13005,0,1698557835,13069.54643776999,106.50029991000338,53559.57749448
2023-10-29,05:37:17.000,302,11036673,12965,0,1698557836,13069.47233836,106.59193860000232,53559.58448160001
2023-10-29,05:37:18.000,302,11036750,12965,0,1698557837,13069.41171157,106.71882293999806,53559.640378560005
2023-10-29,05:37:19.000,302,11036745,13125,0,1698557838,13069.499283599995,106.7611177200015,53559.74518536
2023-10-29,05:37:20.000,302,11036669,13045,0,1698557839,13069.499283599995,106.83865815000172,53559.84300504
2023-10-29,05:37:21.000,302,11036687,13005,0,1698557840,13069.50601990999,106.84570728000108,53559.89890200001
2023-10-29,05:37:22.000,302,11036676,13205,0,1698557841,13069.52622883999,106.89505119000387,53559.94082472
2023-10-29,05:37:23.000,302,11036681,12925,0,1698557842,13069.44539311999,106.91619858000195,53560.01768304001
2023-10-29,05:37:24.000,302,11036716,13085,0,1698557843,13069.4319205,106.9584933599981,53560.094541360006
2023-10-29,05:37:25.000,302,11036724,12845,0,1698557844,13069.519492529995,106.99373901000217,53560.22729664
2023-10-29,05:37:26.000,302,11036733,12885,0,1698557845,13069.51275622,107.03603378999833,53560.241270880004
2023-10-29,05:37:27.000,302,11036697,13125,0,1698557846,13069.38476632999,107.04308291999769,53560.32511632
2023-10-29,05:37:28.000,302,11036714,12925,0,1698557847,13069.256776439994,107.17701639000006,53560.25524512001
2023-10-29,05:37:29.000,302,11036741,12925,0,1698557848,13069.202885959989,107.2193111700035,53560.34607768
2023-10-29,05:37:30.000,302,11036703,12725,0,1698557849,13069.122050239988,107.25455682000029,53560.36703904
2023-10-29,05:37:31.000,302,11036653,13085,0,1698557850,13069.021005590002,107.30390073000308,53560.4578716
2023-10-29,05:37:32.000,302,11036703,13125,0,1698557851,13068.987324039997,107.37439203000395,53560.46485872
2023-10-29,05:37:33.000,302,11036741,12885,0,1698557852,13068.893015699992,107.4166868100001,53560.478832960005
2023-10-29,05:37:34.000,302,11036726,12965,0,1698557853,13068.893015699992,107.5153746299984,53560.46485872
2023-10-29,05:37:35.000,302,11036732,12765,0,1698557854,13068.899752010002,107.55062028000248,53560.56966552001
2023-10-29,05:37:36.000,302,11036723,12605,0,1698557855,13068.913224629992,107.60701332000463,53560.54171704001
2023-10-29,05:37:37.000,302,11036713,13205,0,1698557856,13068.967115109997,107.61406245000398,53560.597614000006
2023-10-29,05:37:38.000,302,11036742,13445,0,1698557857,13068.973851419993,107.64225897000142,53560.56966552001
2023-10-29,05:37:39.000,302,11036712,13085,0,1698557858,13068.987324039997,107.67750461999822,53560.59062688001
2023-10-29,05:37:40.000,302,11036726,12965,0,1698557859,13069.047950829998,107.65635723000014,53560.7024208
2023-10-29,05:37:41.000,302,11036706,13125,0,1698557860,13069.007532969998,107.5647185400012,53560.72338216
2023-10-29,05:37:42.000,302,11036708,12605,0,1698557861,13068.987324039997,107.5153746299984,53560.75133064
2023-10-29,05:37:43.000,302,11036676,12925,0,1698557862,13068.872806769992,107.52242375999776,53560.77927912
2023-10-29,05:37:44.000,302,11036709,12885,0,1698557863,13068.785234739997,107.59291505999863,53560.65351096
2023-10-29,05:37:45.000,302,11036689,13045,0,1698557864,13068.839125220002,107.65635723000014,53560.765304880006
2023-10-29,05:37:46.000,302,11036753,12925,0,1698557865,13068.919960940002,107.6281607100027,53560.78626624001
2023-10-29,05:37:47.000,302,11036707,12765,0,1698557866,13068.960378800002,107.6634063599995,53560.932995760006
2023-10-29,05:37:48.000,302,11036708,13085,0,1698557867,13068.987324039997,107.73389766000037,53560.912034400004
2023-10-29,05:37:49.000,302,11036728,12965,0,1698557868,13068.987324039997,107.83963460999803,53560.93998288
2023-10-29,05:37:50.000,302,11036709,12765,0,1698557869,13069.054687139993,107.9101259099989,53561.03780256
2023-10-29,05:37:51.000,302,11036730,12925,0,1698557870,13069.007532969998,107.9735680800004,53561.079725280004
2023-10-29,05:37:52.000,302,11036691,12725,0,1698557871,13068.994060349993,108.03701025000191,53561.05876392
2023-10-29,05:37:53.000,302,11036665,13245,0,1698557872,13068.919960940002,108.1215998100015,53561.04478968001
2023-10-29,05:37:54.000,302,11036755,12925,0,1698557873,13068.940169870002,108.17799285000365,53561.07273816001
2023-10-29,05:37:55.000,302,11036719,12805,0,1698557874,13068.919960940002,108.27668067000195,53561.268377520006
2023-10-29,05:37:56.000,302,11036716,12845,0,1698557875,13068.940169870002,108.3683193600009,53561.296326
2023-10-29,05:37:57.000,302,11036699,13125,0,1698557876,13068.946906179997,108.48815457000455,53561.34523584
2023-10-29,05:37:58.000,302,11036722,12765,0,1698557877,13068.953642489992,108.53749848000007,53561.33824872001
2023-10-29,05:37:59.000,302,11036650,13125,0,1698557878,13068.946906179997,108.62208803999965,53561.37318432
2023-10-29,05:38:00.000,302,11036689,13165,0,1698557879,13069.000796660002,108.67143195000244,53561.42209416
2023-10-29,05:38:01.000,302,11036685,13125,0,1698557880,13068.933433559992,108.69962846999988,53561.484978240005
2023-10-29,05:38:02.000,302,11036729,13245,0,1698557881,13068.973851419993,108.77011977000075,53561.52690096001
2023-10-29,05:38:03.000,302,11036695,13045,0,1698557882,13068.919960940002,108.8265128100029,53561.58978504
2023-10-29,05:38:04.000,302,11036713,12925,0,1698557883,13069.068159759998,108.86880758999905,53561.61773352
2023-10-29,05:38:05.000,302,11036730,13085,0,1698557884,13069.216358579994,108.91110237000248,53561.72952744
2023-10-29,05:38:06.000,302,11036763,12925,0,1698557885,13069.303930609989,108.99569193000207,53561.71555320001
2023-10-29,05:38:07.000,302,11036681,12925,0,1698557886,13069.49254729,109.05913410000358,53561.89721832
2023-10-29,05:38:08.000,302,11036732,13005,0,1698557887,13069.61380087,109.12962540000444,53561.8552956
2023-10-29,05:38:09.000,302,11036707,13045,0,1698557888,13069.761999689996,109.22126409000339,53561.98106376001
2023-10-29,05:38:10.000,302,11036724,12965,0,1698557889,13069.923671129996,109.2706079999989,53562.036960720005
2023-10-29,05:38:11.000,302,11036731,13125,0,1698557890,13070.024715779997,109.36929582000448,53562.14176752
2023-10-29,05:38:12.000,302,11036732,13205,0,1698557891,13070.098815190002,109.50322928999958,53562.204651600005
2023-10-29,05:38:13.000,302,11036714,12805,0,1698557892,13070.011243159992,109.62306450000324,53562.155741760005
2023-10-29,05:38:14.000,302,11036683,12805,0,1698557893,13070.085342569997,109.75699796999834,53562.24657432001
2023-10-29,05:38:15.000,302,11036670,13165,0,1698557894,13070.119024120002,109.82044013999985,53562.323432640005
2023-10-29,05:38:16.000,302,11036721,12965,0,1698557895,13070.125760429997,109.92617709000478,53562.28849704
2023-10-29,05:38:17.000,302,11036702,13285,0,1698557896,13070.132496739992,110.01076665000437,53562.35138112
2023-10-29,05:38:18.000,302,11036697,13205,0,1698557897,13070.132496739992,110.06715968999924,53562.323432640005
2023-10-29,05:38:19.000,302,11036716,13165,0,1698557898,13070.172914599993,110.16584751000482,53562.30247128
2023-10-29,05:38:20.000,302,11036701,13165,0,1698557899,13070.375003899993,110.21519142000034,53562.42823944
2023-10-29,05:38:21.000,302,11036714,13285,0,1698557900,13070.54341164999,110.2856827200012,53562.491123520005
2023-10-29,05:38:22.000,302,11036673,13165,0,1698557901,13070.62424736999,110.29978097999992,53562.540033360005
2023-10-29,05:38:23.000,302,11036725,13205,0,1698557902,13070.63098368,110.27863359000185,53562.588943200004
2023-10-29,05:38:24.000,302,11036739,12965,0,1698557903,13070.570356889999,110.38437053999951,53562.53304624001
2023-10-29,05:38:25.000,302,11036730,13125,0,1698557904,13070.66466522999,110.45486184000038,53562.55400760001
2023-10-29,05:38:26.000,302,11036728,13045,0,1698557905,13070.779182499995,110.44781271000102,53562.59593032
2023-10-29,05:38:27.000,302,11036698,12885,0,1698557906,13070.82633666999,110.47600922999845,53562.69375
2023-10-29,05:38:28.000,302,11036690,12925,0,1698557907,13070.87349084,110.47600922999845,53562.66580152
2023-10-29,05:38:29.000,302,11036674,13165,0,1698557908,13070.900436079995,110.44781271000102,53562.71471136
2023-10-29,05:38:30.000,302,11036675,13005,0,1698557909,13071.03516228,110.42666532000294,53562.79855680001
2023-10-29,05:38:31.000,302,11036680,13125,0,1698557910,13071.102525379996,110.4337144500023,53562.81253104
2023-10-29,05:38:32.000,302,11036723,13205,0,1698557911,13071.196833720001,110.4689600999991,53562.85445376
2023-10-29,05:38:33.000,302,11036722,13085,0,1698557912,13071.257460510002,110.5324022700006,53562.86842800001
2023-10-29,05:38:34.000,302,11036717,12925,0,1698557913,13071.378714090002,110.62404095999955,53562.88938936001
2023-10-29,05:38:35.000,302,11036738,13245,0,1698557914,13071.432604569993,110.6804340000017,53562.91035072
2023-10-29,05:38:36.000,302,11036726,13245,0,1698557915,13071.654902799994,110.6804340000017,53563.06406736001
2023-10-29,05:38:37.000,302,11036679,13085,0,1698557916,13071.789628999999,110.70158138999977,53563.13393856001
2023-10-29,05:38:38.000,302,11036730,13405,0,1698557917,13071.88393733999,110.72977791000449,53563.14092568
2023-10-29,05:38:39.000,302,11036756,13445,0,1698557918,13071.97150937,110.77207269000064,53563.13393856001
2023-10-29,05:38:40.000,302,11036725,13045,0,1698557919,13072.15338974,110.80731834000471,53563.17586128
2023-10-29,05:38:41.000,302,11036714,13245,0,1698557920,13072.335270110001,110.83551486000215,53563.32259080001
2023-10-29,05:38:42.000,302,11036743,12965,0,1698557921,13072.490205239992,110.88485876999766,53563.34355216
2023-10-29,05:38:43.000,302,11036690,13205,0,1698557922,13072.584513579997,110.9271535500011,53563.33656504
2023-10-29,05:38:44.000,302,11036691,12965,0,1698557923,13072.719239779988,111.03993962999812,53563.44137184001
2023-10-29,05:38:45.000,302,11036710,13205,0,1698557924,13072.948274319999,111.13157832000434,53563.546178640005
2023-10-29,05:38:46.000,302,11036691,13445,0,1698557925,13073.116682069995,111.19502048999857,53563.60906272001
2023-10-29,05:38:47.000,302,11036733,13045,0,1698557926,13073.39287078,111.22321701000328,53563.783740720006
2023-10-29,05:38:48.000,302,11036729,13005,0,1698557927,13073.574751150001,111.2725609199988,53563.83963768
2023-10-29,05:38:49.000,302,11036757,13125,0,1698557928,13073.729686279992,111.37829787000373,53563.916496
2023-10-29,05:38:50.000,302,11036720,13085,0,1698557929,13073.817258310002,111.50518220999948,53563.90252176001
2023-10-29,05:38:51.000,302,11036725,13085,0,1698557930,13073.951984509993,111.58977176999906,53564.02828992
2023-10-29,05:38:52.000,302,11036730,13285,0,1698557931,13074.127128569999,111.76600002000487,53564.168032320005
2023-10-29,05:38:53.000,302,11036688,13085,0,1698557932,13074.248382149999,111.86468784000317,53564.27982624001
2023-10-29,05:38:54.000,302,11036717,13005,0,1698557933,13074.32248155999,112.0056704400049,53564.265852000004
2023-10-29,05:38:55.000,302,11036742,13525,0,1698557934,13074.54477978999,112.0761617399985,53564.46149136
2023-10-29,05:38:56.000,302,11036718,13005,0,1698557935,13074.706451229991,112.16075129999808,53564.48943984
2023-10-29,05:38:57.000,302,11036740,12685,0,1698557936,13074.847913739992,112.22419346999959,53564.57328528001
2023-10-29,05:38:58.000,302,11036675,13325,0,1698557937,13075.009585179992,112.31583215999854,53564.61520800001
2023-10-29,05:38:59.000,302,11036683,12925,0,1698557938,13075.097157210002,112.44271650000155,53564.74097616001
2023-10-29,05:39:00.000,302,11036735,13165,0,1698557939,13075.238619719988,112.56255170999793,53564.83180872001
2023-10-29,05:39:01.000,302,11036717,13365,0,1698557940,13075.386818539999,112.61894475000008,53564.95058976001
2023-10-29,05:39:02.000,302,11036719,12885,0,1698557941,13075.50807212,112.75992735000182,53565.0344352
2023-10-29,05:39:03.000,302,11036710,13325,0,1698557942,13075.54848998,112.83746778000204,53565.11129352
2023-10-29,05:39:04.000,302,11036690,12965,0,1698557943,13075.56196259999,112.9432047299997,53565.07635792001
2023-10-29,05:39:05.000,302,11036695,13405,0,1698557944,13075.60238045999,113.02074515999993,53565.16020336
2023-10-29,05:39:06.000,302,11036713,12565,0,1698557945,13075.54848998,113.14762950000295,53565.13225488
2023-10-29,05:39:07.000,302,11036726,12925,0,1698557946,13075.64279831999,113.23221906000254,53565.292958640006
2023-10-29,05:39:08.000,302,11036729,13165,0,1698557947,13075.71016142,113.3379560100002,53565.341868480005
2023-10-29,05:39:09.000,302,11036709,12965,0,1698557948,13075.676479869995,113.35205426999892,53565.3488556
2023-10-29,05:39:10.000,302,11036698,13005,0,1698557949,13075.71016142,113.42959469999914,53565.460649520006
2023-10-29,05:39:11.000,302,11036699,13005,0,1698557950,13075.77078821,113.47893861000193,53565.439688160004
2023-10-29,05:39:12.000,302,11036735,12845,0,1698557951,13075.797733449996,113.50713512999937,53565.49558512
2023-10-29,05:39:13.000,302,11036680,13125,0,1698557952,13075.777524519995,113.50713512999937,53565.48161088001
2023-10-29,05:39:14.000,302,11036708,12965,0,1698557953,13075.817942379996,113.59172468999896,53565.5235336
2023-10-29,05:39:15.000,302,11036702,12805,0,1698557954,13075.918987029996,113.61287208000431,53565.57943056001
2023-10-29,05:39:16.000,302,11036724,13165,0,1698557955,13075.952668580001,113.71155990000261,53565.54449496
2023-10-29,05:39:17.000,302,11036740,12725,0,1698557956,13076.073922160002,113.71860903000197,53565.628340400006
2023-10-29,05:39:18.000,302,11036721,12805,0,1698557957,13076.087394779992,113.76795294000476,53565.60039192001
2023-10-29,05:39:19.000,302,11036759,13205,0,1698557958,13076.154757880002,113.82434597999963,53565.62135328001
2023-10-29,05:39:20.000,302,11036729,12845,0,1698557959,13076.201912049997,113.831395109999,53565.57943056001
2023-10-29,05:39:21.000,302,11036697,13125,0,1698557960,13076.222120979997,113.78205120000348,53565.68423736
2023-10-29,05:39:22.000,302,11036729,13005,0,1698557961,13076.195175740002,113.72565816000133,53565.67026312001
2023-10-29,05:39:23.000,302,11036670,13125,0,1698557962,13076.228857289992,113.70451077000325,53565.69122448
2023-10-29,05:39:24.000,302,11036707,12765,0,1698557963,13076.289484079993,113.6974616400039,53565.69821160001
2023-10-29,05:39:25.000,302,11036660,13285,0,1698557964,13076.424210279998,113.67631424999854,53565.78904416001
2023-10-29,05:39:26.000,302,11036716,13285,0,1698557965,13076.538727549989,113.70451077000325,53565.83096688
2023-10-29,05:39:27.000,302,11036736,12805,0,1698557966,13076.626299579999,113.72565816000133,53565.844941120005
2023-10-29,05:39:28.000,302,11036724,12805,0,1698557967,13076.74755316,113.73975642000005,53565.8728896
2023-10-29,05:39:29.000,302,11036718,13005,0,1698557968,13076.855334119995,113.73270729000069,53565.81699264001
2023-10-29,05:39:30.000,302,11036716,13125,0,1698557969,13077.00353293999,113.76795294000476,53565.85192824
2023-10-29,05:39:31.000,302,11036687,13045,0,1698557970,13077.178676999996,113.73270729000069,53565.94974792
2023-10-29,05:39:32.000,302,11036755,13005,0,1698557971,13077.299930579997,113.74680554999941,53566.00564488001
2023-10-29,05:39:33.000,302,11036713,13085,0,1698557972,13077.394238920002,113.6974616400039,53565.9776964
2023-10-29,05:39:34.000,302,11036688,13045,0,1698557973,13077.515492500002,113.71860903000197,53566.0475676
2023-10-29,05:39:35.000,302,11036713,12925,0,1698557974,13077.663691319998,113.6974616400039,53566.14538728
2023-10-29,05:39:36.000,302,11036711,13045,0,1698557975,13077.751263349994,113.73270729000069,53566.14538728
2023-10-29,05:39:37.000,302,11036723,12845,0,1698557976,13077.892725859994,113.67631424999854,53566.17333576001
2023-10-29,05:39:38.000,302,11036717,13085,0,1698557977,13077.96008895999,113.71860903000197,53566.243206959996
2023-10-29,05:39:39.000,302,11036725,13045,0,1698557978,13078.00050681999,113.71860903000197,53566.20827136
2023-10-29,05:39:40.000,302,11036716,13045,0,1698557979,13078.10828778,113.70451077000325,53566.278142560004
2023-10-29,05:39:41.000,302,11036726,13285,0,1698557980,13078.24975029,113.73975642000005,53566.33403952
2023-10-29,05:39:42.000,302,11036714,13125,0,1698557981,13078.371003870001,113.76090380999813,53566.42487208
2023-10-29,05:39:43.000,302,11036766,12605,0,1698557982,13078.492257450001,113.71155990000261,53566.515704640005
2023-10-29,05:39:44.000,302,11036776,13165,0,1698557983,13078.458575899997,113.76090380999813,53566.466794800006
2023-10-29,05:39:45.000,302,11036718,12885,0,1698557984,13078.512466380002,113.80319859000156,53566.52967888
2023-10-29,05:39:46.000,302,11036712,13125,0,1698557985,13078.498993759997,113.88778815000114,53566.578588719996
2023-10-29,05:39:47.000,302,11036763,12965,0,1698557986,13078.519202689997,113.94418119000329,53566.65544704001
2023-10-29,05:39:48.000,302,11036719,12845,0,1698557987,13078.532675310002,114.02172162000352,53566.6414728
2023-10-29,05:39:49.000,302,11036730,13005,0,1698557988,13078.620247339997,114.07811465999839,53566.65544704001
2023-10-29,05:39:50.000,302,11036715,12765,0,1698557989,13078.714555680002,114.12040944000182,53566.781215200004
2023-10-29,05:39:51.000,302,11036697,13085,0,1698557990,13078.781918779998,114.16270421999798,53566.8161508
2023-10-29,05:39:52.000,302,11036699,12725,0,1698557991,13078.802127709998,114.23319551999884,53566.781215200004
2023-10-29,05:39:53.000,302,11036692,13085,0,1698557992,13078.815600329988,114.289588560001,53566.781215200004
2023-10-29,05:39:54.000,302,11036725,13365,0,1698557993,13078.862754499998,114.3882763799993,53566.82313792001
2023-10-29,05:39:55.000,302,11036730,12845,0,1698557994,13078.950326529994,114.47286593999888,53566.87204776001
2023-10-29,05:39:56.000,302,11036718,13365,0,1698557995,13079.071580109994,114.45876768000016,53566.969867440006
2023-10-29,05:39:57.000,302,11036725,12805,0,1698557996,13079.23998785999,114.53630811000039,53567.0257644
2023-10-29,05:39:58.000,302,11036712,13245,0,1698557997,13079.32755989,114.5997502800019,53566.99781592
2023-10-29,05:39:59.000,302,11036752,12925,0,1698557998,13079.502703949991,114.61384854000062,53566.97685456
2023-10-29,05:40:00.000,302,11036766,13045,0,1698557999,13079.623957529991,114.66319245000341,53567.03973864001
2023-10-29,05:40:01.000,302,11036664,13005,0,1698558000,13079.738474799997,114.71958548999828,53567.06070000001
2023-10-29,05:40:02.000,302,11036664,13205,0,1698558001,13079.792365280002,114.72663462000492,53567.0956356
2023-10-29,05:40:03.000,302,11036726,12725,0,1698558002,13079.846255759992,114.79007678999915,53567.06070000001
2023-10-29,05:40:04.000,302,11036678,13125,0,1698558003,13080.021399819998,114.81827331000386,53567.14454544
2023-10-29,05:40:05.000,302,11036717,13045,0,1698558004,13080.230225429994,114.88171547999809,53567.19345528
2023-10-29,05:40:06.000,302,11036736,13325,0,1698558005,13080.371687939994,114.95925590999832,53567.235378000005
2023-10-29,05:40:07.000,302,11036751,13205,0,1698558006,13080.52662307,115.0579437300039,53567.24935224
2023-10-29,05:40:08.000,302,11036758,12925,0,1698558007,13080.58051354999,115.19892632999836,53567.2004424
2023-10-29,05:40:09.000,302,11036709,12845,0,1698558008,13080.701767129991,115.3046632800033,53567.21441664
2023-10-29,05:40:10.000,302,11036725,12965,0,1698558009,13080.863438569992,115.38220371000352,53567.27730072001
2023-10-29,05:40:11.000,302,11036694,13405,0,1698558010,13080.964483219992,115.48794066000119,53567.27730072001
2023-10-29,05:40:12.000,302,11036721,12885,0,1698558011,13081.085736799992,115.60072673999821,53567.305249200006
2023-10-29,05:40:13.000,302,11036730,12885,0,1698558012,13081.159836209998,115.6853162999978,53567.333197680004
2023-10-29,05:40:14.000,302,11036747,13005,0,1698558013,13081.227199309993,115.7487584699993,53567.284287840004
2023-10-29,05:40:15.000,302,11036738,12845,0,1698558014,13081.361925509998,115.83334802999889,53567.36114616
2023-10-29,05:40:16.000,302,11036737,13005,0,1698558015,13081.334980269989,115.91088845999911,53567.305249200006
2023-10-29,05:40:17.000,302,11036694,13245,0,1698558016,13081.456233849989,115.9954780199987,53567.31922344
2023-10-29,05:40:18.000,302,11036729,12765,0,1698558017,13081.49665170999,116.07301844999893,53567.27730072001
2023-10-29,05:40:19.000,302,11036751,12925,0,1698558018,13081.510124329994,116.15760800999851,53567.26332648
2023-10-29,05:40:20.000,302,11036658,12845,0,1698558019,13081.58422374,116.19285366000258,53567.333197680004
2023-10-29,05:40:21.000,302,11036717,13205,0,1698558020,13081.57748742999,116.28449235000153,53567.2703136
2023-10-29,05:40:22.000,302,11036675,12845,0,1698558021,13081.54380588,116.31973799999832,53567.29826208001
2023-10-29,05:40:23.000,302,11036736,13085,0,1698558022,13081.54380588,116.34793452000304,53567.17948104001
2023-10-29,05:40:24.000,302,11036745,13045,0,1698558023,13081.462970159999,116.31268886999896,53567.116596960004
2023-10-29,05:40:25.000,302,11036739,13205,0,1698558024,13081.456233849989,116.38318016999983,53567.10960984001
2023-10-29,05:40:26.000,302,11036752,12965,0,1698558025,13081.49665170999,116.36908191000111,53567.01179016001
2023-10-29,05:40:27.000,302,11036713,12765,0,1698558026,13081.503388019999,116.39022929999919,53567.01179016001
2023-10-29,05:40:28.000,302,11036700,13045,0,1698558027,13081.469706469994,116.43957321000198,53566.913970479996
2023-10-29,05:40:29.000,302,11036705,13085,0,1698558028,13081.456233849989,116.50301538000349,53566.89300912001
2023-10-29,05:40:30.000,302,11036696,12765,0,1698558029,13081.442761229999,116.58760494000308,53566.886022
2023-10-29,05:40:31.000,302,11036733,12845,0,1698558030,13081.456233849989,116.64399797999795,53566.79518944001
2023-10-29,05:40:32.000,302,11036733,12925,0,1698558031,13081.436024919989,116.67219450000266,53566.781215200004
2023-10-29,05:40:33.000,302,11036732,12925,0,1698558032,13081.395607059989,116.6651453700033,53566.6414728
2023-10-29,05:40:34.000,302,11036746,13005,0,1698558033,13081.449497539994,116.64399797999795,53566.564614480005
2023-10-29,05:40:35.000,302,11036686,13085,0,1698558034,13081.530333259994,116.61580146000051,53566.578588719996
2023-10-29,05:40:36.000,302,11036703,13245,0,1698558035,13081.70547732,116.56645754999772,53566.53666600001
2023-10-29,05:40:37.000,302,11036743,13245,0,1698558036,13081.75936779999,116.59465407000243,53566.48775616001
2023-10-29,05:40:38.000,302,11036702,13125,0,1698558037,13081.84693983,116.58055581000372,53566.410897839996
2023-10-29,05:40:39.000,302,11036679,12765,0,1698558038,13081.981666029991,116.55940841999836,53566.361988
2023-10-29,05:40:40.000,302,11036753,12925,0,1698558039,13082.102919609992,116.54531015999964,53566.32006528001
2023-10-29,05:40:41.000,302,11036747,12965,0,1698558040,13082.210700570002,116.55940841999836,53566.31307816
2023-10-29,05:40:42.000,302,11036722,13045,0,1698558041,13082.291536290002,116.57350668000436,53566.278142560004
2023-10-29,05:40:43.000,302,11036739,13285,0,1698558042,13082.284799979992,116.6017032000018,53566.12442592001
2023-10-29,05:40:44.000,302,11036704,12965,0,1698558043,13082.426262489993,116.59465407000243,53566.15936152
2023-10-29,05:40:45.000,302,11036723,13165,0,1698558044,13082.540779759998,116.62989971999923,53566.16634864
2023-10-29,05:40:46.000,302,11036694,12765,0,1698558045,13082.534043449989,116.60875233000115,53566.110451680004
2023-10-29,05:40:47.000,302,11036711,12965,0,1698558046,13082.534043449989,116.58760494000308,53566.03359336001
2023-10-29,05:40:48.000,302,11036705,12685,0,1698558047,13082.534043449989,116.64399797999795,53565.93577368001
2023-10-29,05:40:49.000,302,11036694,12965,0,1698558048,13082.560988689998,116.6651453700033,53565.85192824
2023-10-29,05:40:50.000,302,11036718,13085,0,1698558049,13082.641824409999,116.67219450000266,53565.796031280006
2023-10-29,05:40:51.000,302,11036709,13125,0,1698558050,13082.749605369994,116.67219450000266,53565.8728896
2023-10-29,05:40:52.000,302,11036741,13285,0,1698558051,13082.83717739999,116.63694884999859,53565.81699264001
2023-10-29,05:40:53.000,302,11036708,13325,0,1698558052,13082.93822204999,116.62285058999987,53565.71917296001
2023-10-29,05:40:54.000,302,11036730,13085,0,1698558053,13083.032530389995,116.68629276000138,53565.71218584
2023-10-29,05:40:55.000,302,11036693,12885,0,1698558054,13083.12683873,116.78498057999968,53565.63532752
2023-10-29,05:40:56.000,302,11036735,13205,0,1698558055,13083.382818509992,116.82727536000311,53565.65628888
2023-10-29,05:40:57.000,302,11036721,12685,0,1698558056,13083.483863159992,116.84137362000183,53565.5934048
2023-10-29,05:40:58.000,302,11036752,13125,0,1698558057,13083.665743529993,116.90481579000334,53565.628340400006
2023-10-29,05:40:59.000,302,11036675,13165,0,1698558058,13083.706161389993,116.94006144000014,53565.47462376
2023-10-29,05:41:00.000,302,11036711,13125,0,1698558059,13083.807206039994,116.94006144000014,53565.488598
2023-10-29,05:41:01.000,302,11036735,13365,0,1698558060,13084.02276796,116.87661926999863,53565.53750784
2023-10-29,05:41:02.000,302,11036699,12965,0,1698558061,13084.130548919995,116.87661926999863,53565.53750784
2023-10-29,05:41:03.000,302,11036692,12925,0,1698558062,13084.211384639995,116.89071753000462,53565.5235336
2023-10-29,05:41:04.000,302,11036700,13125,0,1698558063,13084.21812094999,116.93301231000078,53565.39776544
2023-10-29,05:41:05.000,302,11036687,13045,0,1698558064,13084.23832987999,116.99645448000228,53565.43270104001
2023-10-29,05:41:06.000,302,11036713,13125,0,1698558065,13084.31916559999,117.0598966500038,53565.45366240001
2023-10-29,05:41:07.000,302,11036730,13245,0,1698558066,13084.379792389991,117.13038795000466,53565.37680408
2023-10-29,05:41:08.000,302,11036749,13285,0,1698558067,13084.480837039991,117.09514230000059,53565.36282984001
2023-10-29,05:41:09.000,302,11036717,12925,0,1698558068,13084.575145379997,117.11628968999867,53565.36282984001
2023-10-29,05:41:10.000,302,11036731,12965,0,1698558069,13084.743553129993,117.10924055999931,53565.41173968001
2023-10-29,05:41:11.000,302,11036654,13205,0,1698558070,13084.817652539998,117.0598966500038,53565.36981696
2023-10-29,05:41:12.000,302,11036725,13045,0,1698558071,13084.878279329998,117.06694578000315,53565.292958640006
2023-10-29,05:41:13.000,302,11036757,13125,0,1698558072,13084.911960879988,117.0457983899978,53565.223087440005
2023-10-29,05:41:14.000,302,11036740,13125,0,1698558073,13085.013005529989,117.11628968999867,53565.15321624
2023-10-29,05:41:15.000,302,11036698,13165,0,1698558074,13085.107313869994,117.10219142999995,53565.19513896001
2023-10-29,05:41:16.000,302,11036698,13085,0,1698558075,13085.18141328,117.15153534000274,53565.14622912001
2023-10-29,05:41:17.000,302,11036738,13285,0,1698558076,13085.20162221,117.20087924999825,53565.139242
2023-10-29,05:41:18.000,302,11036687,13085,0,1698558077,13085.13425910999,117.20087924999825,53565.0344352
2023-10-29,05:41:19.000,302,11036701,12925,0,1698558078,13085.17467696999,117.22907577000296,53565.02046096
2023-10-29,05:41:20.000,302,11036730,13245,0,1698558079,13085.161204349999,117.25022316000104,53564.90866704001
2023-10-29,05:41:21.000,302,11036705,12885,0,1698558080,13085.140995419999,117.22907577000296,53564.85975720001
2023-10-29,05:41:22.000,302,11036730,12845,0,1698558081,13085.147731729994,117.19383011999889,53564.789886000006
2023-10-29,05:41:23.000,302,11036742,13245,0,1698558082,13085.11405017999,117.11628968999867,53564.76193752001
2023-10-29,05:41:24.000,302,11036737,12765,0,1698558083,13085.188149589994,117.02465099999972,53564.67809208
2023-10-29,05:41:25.000,302,11036714,13165,0,1698558084,13085.208358519994,117.01760187000036,53564.6850792
2023-10-29,05:41:26.000,302,11036704,12885,0,1698558085,13085.24204007,117.11628968999867,53564.58725952
2023-10-29,05:41:27.000,302,11036685,13285,0,1698558086,13085.23530375999,117.08809317000123,53564.49642696001
2023-10-29,05:41:28.000,302,11036738,13125,0,1698558087,13085.167940659994,117.17268273000082,53564.40559440001
2023-10-29,05:41:29.000,302,11036681,13045,0,1698558088,13085.18141328,117.21497751000425,53564.34271032
2023-10-29,05:41:30.000,302,11036660,13285,0,1698558089,13085.268985309995,117.18678098999953,53564.216942160005
2023-10-29,05:41:31.000,302,11036709,13125,0,1698558090,13085.27572161999,117.17973186000017,53564.14008384001
2023-10-29,05:41:32.000,302,11036737,13125,0,1698558091,13085.268985309995,117.13038795000466,53564.17501944
2023-10-29,05:41:33.000,302,11036741,13125,0,1698558092,13085.140995419999,117.12333881999803,53563.94444448001
2023-10-29,05:41:34.000,302,11036720,13045,0,1698558093,13085.161204349999,117.07399491000251,53563.930470240004
2023-10-29,05:41:35.000,302,11036714,12685,0,1698558094,13085.147731729994,117.08104404000187,53563.930470240004
2023-10-29,05:41:36.000,302,11036721,12565,0,1698558095,13085.080368629999,117.10924055999931,53563.76976648
2023-10-29,05:41:37.000,302,11036744,12965,0,1698558096,13084.959115049998,117.16563360000146,53563.6719468
2023-10-29,05:41:38.000,302,11036716,12965,0,1698558097,13084.891751949988,117.1585844700021,53563.56015288001
2023-10-29,05:41:39.000,302,11036731,13125,0,1698558098,13084.831125160003,117.14448621000338,53563.50425592
2023-10-29,05:41:40.000,302,11036730,12805,0,1698558099,13084.797443609998,117.07399491000251,53563.3575264
2023-10-29,05:41:41.000,302,11036761,12845,0,1698558100,13084.851334090003,117.03170012999908,53563.32259080001
2023-10-29,05:41:42.000,302,11036718,13125,0,1698558101,13084.783970989993,117.03170012999908,53563.19682264
2023-10-29,05:41:43.000,302,11036750,13165,0,1698558102,13084.790707300002,117.01760187000036,53563.11996432
2023-10-29,05:41:44.000,302,11036713,12925,0,1698558103,13084.770498370002,117.01760187000036,53562.95227344
2023-10-29,05:41:45.000,302,11036721,13005,0,1698558104,13084.810916230002,116.98235622000357,53562.81951816001
2023-10-29,05:41:46.000,302,11036677,13045,0,1698558105,13084.878279329998,116.97530709000421,53562.72868560001
2023-10-29,05:41:47.000,302,11036716,12765,0,1698558106,13084.938906119998,116.93301231000078,53562.74265984
2023-10-29,05:41:48.000,302,11036725,12965,0,1698558107,13084.979323979998,116.94006144000014,53562.658814400005
2023-10-29,05:41:49.000,302,11036745,13285,0,1698558108,13085.006269219994,116.91891405000206,53562.52605912
2023-10-29,05:41:50.000,302,11036740,13125,0,1698558109,13085.013005529989,116.9118649200027,53562.421252320004
2023-10-29,05:41:51.000,302,11036681,13125,0,1698558110,13085.019741839998,116.89776666000398,53562.421252320004
2023-10-29,05:41:52.000,302,11036745,13085,0,1698558111,13084.972587669989,116.90481579000334,53562.2395872
2023-10-29,05:41:53.000,302,11036711,13005,0,1698558112,13084.898488259998,116.86957013999927,53562.14176752
2023-10-29,05:41:54.000,302,11036700,13245,0,1698558113,13084.817652539998,116.82727536000311,53562.07189632
2023-10-29,05:41:55.000,302,11036700,12885,0,1698558114,13084.824388849993,116.82727536000311,53562.04394784
2023-10-29,05:41:56.000,302,11036690,12725,0,1698558115,13084.831125160003,116.80612796999776,53562.036960720005
2023-10-29,05:41:57.000,302,11036710,12885,0,1698558116,13084.831125160003,116.78498057999968,53561.94612816
2023-10-29,05:41:58.000,302,11036691,13085,0,1698558117,13084.844597779993,116.72858754000481,53561.80638576
2023-10-29,05:41:59.000,302,11036666,13045,0,1698558118,13084.979323979998,116.6651453700033,53561.79939864
2023-10-29,05:42:00.000,302,11036708,12765,0,1698558119,13084.979323979998,116.64399797999795,53561.67363048001
2023-10-29,05:42:01.000,302,11036741,12685,0,1698558120,13084.938906119998,116.62989971999923,53561.67363048001
2023-10-29,05:42:02.000,302,11036716,12845,0,1698558121,13084.952378739988,116.55940841999836,53561.58978504
2023-10-29,05:42:03.000,302,11036727,13085,0,1698558122,13084.952378739988,116.6017032000018,53561.533888080005
2023-10-29,05:42:04.000,302,11036689,12965,0,1698558123,13085.093841249989,116.62285058999987,53561.46401688
2023-10-29,05:42:05.000,302,11036696,12925,0,1698558124,13085.29593054999,116.58760494000308,53561.56183656
2023-10-29,05:42:06.000,302,11036782,12925,0,1698558125,13085.4643383,116.59465407000243,53561.436068400006
2023-10-29,05:42:07.000,302,11036717,13125,0,1698558126,13085.619273429991,116.59465407000243,53561.42908128001
2023-10-29,05:42:08.000,302,11036742,13205,0,1698558127,13085.713581769996,116.60875233000115,53561.26139040001
2023-10-29,05:42:09.000,302,11036702,13125,0,1698558128,13085.915671069997,116.62989971999923,53561.31030024001
2023-10-29,05:42:10.000,302,11036715,12725,0,1698558129,13086.117760369998,116.6017032000018,53561.268377520006
2023-10-29,05:42:11.000,302,11036751,12845,0,1698558130,13086.252486569989,116.6017032000018,53561.31030024001
2023-10-29,05:42:12.000,302,11036705,13085,0,1698558131,13086.43436693999,116.53826103000029,53561.32427448
2023-10-29,05:42:13.000,302,11036761,13045,0,1698558132,13086.56235683,116.53826103000029,53561.28235176
2023-10-29,05:42:14.000,302,11036769,12885,0,1698558133,13086.690346719995,116.552359289999,53561.21248056001
2023-10-29,05:42:15.000,302,11036732,13165,0,1698558134,13086.966535430001,116.50301538000349,53561.35222296
2023-10-29,05:42:16.000,302,11036708,12885,0,1698558135,13087.094525319997,116.52416277000157,53561.317287360005
2023-10-29,05:42:17.000,302,11036760,12845,0,1698558136,13087.209042590002,116.54531015999964,53561.33824872001
2023-10-29,05:42:18.000,302,11036698,13045,0,1698558137,13087.303350929993,116.54531015999964,53561.25440328
2023-10-29,05:42:19.000,302,11036714,13125,0,1698558138,13087.451549749989,116.6017032000018,53561.34523584
2023-10-29,05:42:20.000,302,11036708,12965,0,1698558139,13087.59301225999,116.62989971999923,53561.33824872001
2023-10-29,05:42:21.000,302,11036713,12885,0,1698558140,13087.727738459995,116.62285058999987,53561.45702976001
2023-10-29,05:42:22.000,302,11036736,13405,0,1698558141,13087.808574179995,116.6651453700033,53561.415107040004
2023-10-29,05:42:23.000,302,11036713,13165,0,1698558142,13087.828783109995,116.65104711000458,53561.387158560006
2023-10-29,05:42:24.000,302,11036747,13005,0,1698558143,13087.91635513999,116.64399797999795,53561.39414568
2023-10-29,05:42:25.000,302,11036651,12685,0,1698558144,13088.037608719991,116.65809624000394,53561.37318432
2023-10-29,05:42:26.000,302,11036753,13125,0,1698558145,13088.232961709997,116.64399797999795,53561.4011328
2023-10-29,05:42:27.000,302,11036696,13045,0,1698558146,13088.327270050002,116.68629276000138,53561.415107040004
2023-10-29,05:42:28.000,302,11036713,13165,0,1698558147,13088.360951599992,116.77793145000032,53561.366197200005
2023-10-29,05:42:29.000,302,11036744,13285,0,1698558148,13088.515886729998,116.8131771000044,53561.46401688
2023-10-29,05:42:30.000,302,11036715,13125,0,1698558149,13088.704503409994,116.92596318000142,53561.47799112001
2023-10-29,05:42:31.000,302,11036694,13005,0,1698558150,13088.85270222999,117.00350361000164,53561.484978240005
2023-10-29,05:42:32.000,302,11036674,13125,0,1698558151,13088.98069212,117.010552740001,53561.45702976001
2023-10-29,05:42:33.000,302,11036700,13045,0,1698558152,13089.128890939995,116.98940535000293,53561.47799112001
2023-10-29,05:42:34.000,302,11036720,12925,0,1698558153,13089.277089759991,116.93301231000078,53561.49196536
2023-10-29,05:42:35.000,302,11036717,13045,0,1698558154,13089.411815959997,116.95415969999885,53561.6107464
2023-10-29,05:42:36.000,302,11036731,12885,0,1698558155,13089.566751090002,116.96825796000485,53561.63170776
2023-10-29,05:42:37.000,302,11036725,12685,0,1698558156,13089.667795740002,117.03874925999844,53561.6806176
2023-10-29,05:42:38.000,302,11036744,12965,0,1698558157,13089.789049319988,117.05284752000443,53561.63869488
2023-10-29,05:42:39.000,302,11036683,13245,0,1698558158,13089.977665999999,117.12333881999803,53561.79241152001
2023-10-29,05:42:40.000,302,11036695,13085,0,1698558159,13090.19322791999,117.17268273000082,53561.72952744
2023-10-29,05:42:41.000,302,11036763,13045,0,1698558160,13090.34142674,117.20087924999825,53561.80638576
2023-10-29,05:42:42.000,302,11036742,12805,0,1698558161,13090.550252349996,117.17268273000082,53561.83433424
2023-10-29,05:42:43.000,302,11036746,12885,0,1698558162,13090.691714859997,117.23612490000232,53561.820360000005
2023-10-29,05:42:44.000,302,11036721,12965,0,1698558163,13090.961167259993,117.26432141999976,53561.8552956
2023-10-29,05:42:45.000,302,11036727,12765,0,1698558164,13091.176729179999,117.27841967999848,53561.988050880005
2023-10-29,05:42:46.000,302,11036746,13125,0,1698558165,13091.35187323999,117.3700583700047,53562.01599936
2023-10-29,05:42:47.000,302,11036687,13125,0,1698558166,13091.54048992,117.44054966999829,53562.09285768
2023-10-29,05:42:48.000,302,11036716,13205,0,1698558167,13091.68195243,117.51104096999916,53561.97407664
2023-10-29,05:42:49.000,302,11036768,12885,0,1698558168,13091.917723279992,117.63087618000282,53562.0649092
2023-10-29,05:42:50.000,302,11036695,12885,0,1698558169,13092.220857229993,117.72251487000176,53562.1347804
2023-10-29,05:42:51.000,302,11036765,13205,0,1698558170,13092.38926497999,117.79300617000263,53562.18369024
2023-10-29,05:42:52.000,302,11036736,12965,0,1698558171,13092.59135427999,117.85644834000414,53562.19766448001
2023-10-29,05:42:53.000,302,11036774,13085,0,1698558172,13092.705871549995,117.90579224999965,53562.21163872
2023-10-29,05:42:54.000,302,11036711,13005,0,1698558173,13092.894488229991,117.94103790000372,53562.21163872
2023-10-29,05:42:55.000,302,11036749,13005,0,1698558174,13093.184149560002,117.96923442000116,53562.30247128
2023-10-29,05:42:56.000,302,11036723,13045,0,1698558175,13093.433393029998,118.00448006999795,53562.3094584
2023-10-29,05:42:57.000,302,11036724,12925,0,1698558176,13093.66916387999,117.94103790000372,53562.39330384001
2023-10-29,05:42:58.000,302,11036711,12965,0,1698558177,13093.864516869995,117.91284137999901,53562.35138112
2023-10-29,05:42:59.000,302,11036737,12685,0,1698558178,13094.113760339991,117.8634974700035,53562.42823944
2023-10-29,05:43:00.000,302,11036776,12805,0,1698558179,13094.524675250002,117.80710443000135,53562.56099472001
2023-10-29,05:43:01.000,302,11036715,12965,0,1698558180,13094.90864491999,117.78595704000327,53562.60291744001
2023-10-29,05:43:02.000,302,11036731,13165,0,1698558181,13095.245460419996,117.8141535600007,53562.588943200004
2023-10-29,05:43:03.000,302,11036717,13205,0,1698558182,13095.555330679992,117.82825181999942,53562.72169848001
2023-10-29,05:43:04.000,302,11036710,12645,0,1698558183,13095.703529500002,117.84939921000478,53562.63086592001
2023-10-29,05:43:05.000,302,11036755,13085,0,1698558184,13095.932564039998,117.76480964999791,53562.74964696001
2023-10-29,05:43:06.000,302,11036725,12925,0,1698558185,13096.161598579994,117.7154657400024,53562.84047952
2023-10-29,05:43:07.000,302,11036760,12925,0,1698558186,13096.444523599996,117.66612182999961,53562.924324960004
2023-10-29,05:43:08.000,302,11036740,12965,0,1698558187,13096.619667660001,117.72956400000112,53562.924324960004
2023-10-29,05:43:09.000,302,11036727,13045,0,1698558188,13096.848702199997,117.72251487000176,53563.0081704
2023-10-29,05:43:10.000,302,11036712,13085,0,1698558189,13097.050791499998,117.6167779200041,53563.14092568
2023-10-29,05:43:11.000,302,11036740,12965,0,1698558190,13097.192254009999,117.53923749000387,53563.23175824001
2023-10-29,05:43:12.000,302,11036739,13005,0,1698558191,13097.340452829994,117.47579532000236,53563.30162944001
2023-10-29,05:43:13.000,302,11036770,13165,0,1698558192,13097.421288549995,117.47579532000236,53563.33656504
2023-10-29,05:43:14.000,302,11036730,12925,0,1698558193,13097.55601475,117.53218836000451,53563.41342336
2023-10-29,05:43:15.000,302,11036747,13045,0,1698558194,13097.704213569996,117.60972879000474,53563.56015288001
2023-10-29,05:43:16.000,302,11036740,12885,0,1698558195,13097.872621319992,117.68022008999833,53563.64399832
2023-10-29,05:43:17.000,302,11036707,13005,0,1698558196,13098.007347519997,117.69431835000432,53563.762779360004
2023-10-29,05:43:18.000,302,11036761,12965,0,1698558197,13098.128601099997,117.7154657400024,53563.85361192001
2023-10-29,05:43:19.000,302,11036758,13205,0,1698558198,13098.236382059993,117.70136748000368,53564.000341440005
2023-10-29,05:43:20.000,302,11036750,12965,0,1698558199,13098.276799919993,117.79300617000263,53564.0562384
2023-10-29,05:43:21.000,302,11036700,12965,0,1698558200,13098.357635639994,117.87759573000221,53564.11213536001
2023-10-29,05:43:22.000,302,11036746,13205,0,1698558201,13098.492361839999,117.9974309399986,53564.20296792
2023-10-29,05:43:23.000,302,11036748,12965,0,1698558202,13098.57319756,118.03267659000267,53564.23790352001
2023-10-29,05:43:24.000,302,11036752,13005,0,1698558203,13098.680978519995,118.08202049999818,53564.36367168
2023-10-29,05:43:25.000,302,11036692,13085,0,1698558204,13098.761814239995,118.0256274600033,53564.54533680001
2023-10-29,05:43:26.000,302,11036717,13125,0,1698558205,13098.78875947999,117.93398877000436,53564.53136256
2023-10-29,05:43:27.000,302,11036715,12885,0,1698558206,13098.842649959995,117.84235007999814,53564.65713072
2023-10-29,05:43:28.000,302,11036749,13285,0,1698558207,13098.842649959995,117.83530094999878,53564.62918224
2023-10-29,05:43:29.000,302,11036737,13085,0,1698558208,13098.862858889996,117.8634974700035,53564.67809208
2023-10-29,05:43:30.000,302,11036709,13045,0,1698558209,13098.86959519999,117.89874312000029,53564.72700192
2023-10-29,05:43:31.000,302,11036734,13205,0,1698558210,13098.923485679996,117.95513616000244,53564.81783448
2023-10-29,05:43:32.000,302,11036761,13365,0,1698558211,13098.997585090001,118.04677485000138,53564.88071856001
2023-10-29,05:43:33.000,302,11036722,13125,0,1698558212,13099.024530329996,118.03267659000267,53564.81084736001
2023-10-29,05:43:34.000,302,11036699,13085,0,1698558213,13099.038002950001,118.06792223999946,53564.85277008
2023-10-29,05:43:35.000,302,11036701,13125,0,1698558214,13099.098629740001,118.01857833000395,53564.95058976001
2023-10-29,05:43:36.000,302,11036759,12845,0,1698558215,13099.132311289992,117.94808703000308,53564.838795840005
2023-10-29,05:43:37.000,302,11036740,13085,0,1698558216,13099.226619629997,117.84939921000478,53564.838795840005
2023-10-29,05:43:38.000,302,11036695,13045,0,1698558217,13099.213147009992,117.82120269000006,53564.83180872001
2023-10-29,05:43:39.000,302,11036714,12925,0,1698558218,13099.226619629997,117.7507113899992,53564.85975720001
2023-10-29,05:43:40.000,302,11036735,13005,0,1698558219,13099.334400589993,117.75776051999856,53564.91565416
2023-10-29,05:43:41.000,302,11036723,13005,0,1698558220,13099.455654169993,117.72251487000176,53564.92962840001
2023-10-29,05:43:42.000,302,11036724,13285,0,1698558221,13099.563435129989,117.72956400000112,53564.94360264
2023-10-29,05:43:43.000,302,11036723,13285,0,1698558222,13099.651007159999,117.76480964999791,53564.901679919996
2023-10-29,05:43:44.000,302,11036702,12845,0,1698558223,13099.758788119994,117.79300617000263,53564.901679919996
2023-10-29,05:43:45.000,302,11036748,13005,0,1698558224,13099.960877419995,117.69431835000432,53564.88071856001
2023-10-29,05:43:46.000,302,11036728,13245,0,1698558225,13100.149494099991,117.65907270000025,53564.901679919996
2023-10-29,05:43:47.000,302,11036723,12765,0,1698558226,13100.290956609992,117.59563052999874,53564.95058976001
2023-10-29,05:43:48.000,302,11036717,12965,0,1698558227,13100.344847089997,117.53218836000451,53564.8946928
2023-10-29,05:43:49.000,302,11036733,13365,0,1698558228,13100.486309599997,117.52513922999788,53564.90866704001
2023-10-29,05:43:50.000,302,11036719,12925,0,1698558229,13100.607563179998,117.49694271000044,53564.936615520004
2023-10-29,05:43:51.000,302,11036731,13245,0,1698558230,13100.681662589988,117.39825489000214,53564.94360264
2023-10-29,05:43:52.000,302,11036713,12925,0,1698558231,13100.674926279993,117.37710750000406,53564.92962840001
2023-10-29,05:43:53.000,302,11036635,13165,0,1698558232,13100.688398899998,117.31366533000255,53564.79687312
2023-10-29,05:43:54.000,302,11036710,12925,0,1698558233,13100.695135209993,117.17268273000082,53564.87373144
2023-10-29,05:43:55.000,302,11036731,13205,0,1698558234,13100.728816759998,117.11628968999867,53564.86674432
2023-10-29,05:43:56.000,302,11036696,13045,0,1698558235,13100.755761999993,117.10924055999931,53564.88071856001
2023-10-29,05:43:57.000,302,11036708,12845,0,1698558236,13100.796179859994,117.0598966500038,53564.838795840005
2023-10-29,05:43:58.000,302,11036710,12965,0,1698558237,13100.92416974999,117.06694578000315,53564.83180872001
2023-10-29,05:43:59.000,302,11036757,13285,0,1698558238,13101.10605011999,117.01760187000036,53564.838795840005
2023-10-29,05:44:00.000,302,11036733,12845,0,1698558239,13101.10605011999,116.98940535000293,53564.84578296
2023-10-29,05:44:01.000,302,11036733,12965,0,1698558240,13101.159940599995,116.90481579000334,53564.81084736001
2023-10-29,05:44:02.000,302,11036774,12765,0,1698558241,13101.22730369999,116.82727536000311,53564.78289888001
2023-10-29,05:44:03.000,302,11036716,13005,0,1698558242,13101.24751262999,116.70744014999946,53564.79687312
2023-10-29,05:44:04.000,302,11036702,13045,0,1698558243,13101.18688583999,116.60875233000115,53564.8248216
2023-10-29,05:44:05.000,302,11036705,13365,0,1698558244,13101.20709476999,116.49596625000413,53564.789886000006
2023-10-29,05:44:06.000,302,11036726,13005,0,1698558245,13101.240776319995,116.38318016999983,53564.91565416
2023-10-29,05:44:07.000,302,11036759,12925,0,1698558246,13101.180149529995,116.34793452000304,53564.85975720001
2023-10-29,05:44:08.000,302,11036741,12925,0,1698558247,13101.20709476999,116.29154148000089,53564.85975720001
2023-10-29,05:44:09.000,302,11036710,12885,0,1698558248,13101.28793048999,116.19990279000194,53564.86674432
2023-10-29,05:44:10.000,302,11036719,13005,0,1698558249,13101.368766209991,116.18580453000322,53564.85277008
2023-10-29,05:44:11.000,302,11036715,13045,0,1698558250,13101.530437649992,116.17875540000387,53564.901679919996
2023-10-29,05:44:12.000,302,11036769,13005,0,1698558251,13101.564119199997,116.2069519200013,53564.95058976001
2023-10-29,05:44:13.000,302,11036722,13045,0,1698558252,13101.570855509992,116.23514843999874,53564.94360264
2023-10-29,05:44:14.000,302,11036716,12845,0,1698558253,13101.604537059997,116.28449235000153,53564.95058976001
2023-10-29,05:44:15.000,302,11036745,13365,0,1698558254,13101.698845400002,116.27039409000281,53564.97155112
2023-10-29,05:44:16.000,302,11036764,12725,0,1698558255,13101.745999569997,116.2069519200013,53564.98552536
2023-10-29,05:44:17.000,302,11036725,12925,0,1698558256,13101.786417429998,116.08711670999764,53564.97853824001
2023-10-29,05:44:18.000,302,11036713,12965,0,1698558257,13101.631482299992,115.9602323700019,53564.887705680005
2023-10-29,05:44:19.000,302,11036699,12725,0,1698558258,13101.671900159992,115.92498671999783,53564.92962840001
2023-10-29,05:44:20.000,302,11036764,13085,0,1698558259,13101.745999569997,115.92498671999783,53565.02744808001
2023-10-29,05:44:21.000,302,11036772,13125,0,1698558260,13101.860516839988,115.98137975999998,53565.04142232
2023-10-29,05:44:22.000,302,11036709,12765,0,1698558261,13101.954825179993,116.04482193000149,53565.09033216
2023-10-29,05:44:23.000,302,11036754,13285,0,1698558262,13102.028924589998,116.18580453000322,53565.04840944001
2023-10-29,05:44:24.000,302,11036724,12725,0,1698558263,13101.961561489989,116.2421975699981,53564.98552536
2023-10-29,05:44:25.000,302,11036742,12925,0,1698558264,13102.022188279989,116.27744322000217,53565.0344352
2023-10-29,05:44:26.000,302,11036754,12965,0,1698558265,13102.001979349989,116.21400105000066,53565.09731928001
2023-10-29,05:44:27.000,302,11036706,13165,0,1698558266,13101.981770419989,116.15055887999915,53565.08334504
2023-10-29,05:44:28.000,302,11036680,13205,0,1698558267,13101.873989459993,116.06596931999957,53565.06238368
2023-10-29,05:44:29.000,302,11036754,13245,0,1698558268,13101.820098980003,115.96728150000126,53565.055396560005
2023-10-29,05:44:30.000,302,11036677,13325,0,1698558269,13101.705581709997,115.93203585000447,53565.02744808001
2023-10-29,05:44:31.000,302,11036737,13285,0,1698558270,13101.739263260002,115.92498671999783,53565.11828064001
2023-10-29,05:44:32.000,302,11036718,13325,0,1698558271,13101.550646579992,115.92498671999783,53565.02046096
2023-10-29,05:44:33.000,302,11036725,12925,0,1698558272,13101.557382890001,115.96728150000126,53565.04840944001
2023-10-29,05:44:34.000,302,11036753,13285,0,1698558273,13101.490019789991,116.01662541000405,53565.01347384
2023-10-29,05:44:35.000,302,11036745,13005,0,1698558274,13101.490019789991,116.00252714999806,53565.0344352
2023-10-29,05:44:36.000,302,11036731,12965,0,1698558275,13101.510228719992,115.93908498000383,53565.14622912001
2023-10-29,05:44:37.000,302,11036718,12685,0,1698558276,13101.597800750002,115.97433063000062,53565.09033216
2023-10-29,05:44:38.000,302,11036739,12805,0,1698558277,13101.678636470002,116.0095762800047,53565.13225488
2023-10-29,05:44:39.000,302,11036699,12765,0,1698558278,13101.772944809993,116.108264100003,53565.125267760006
2023-10-29,05:44:40.000,302,11036717,12965,0,1698558279,13101.847044219998,116.13646062000043,53565.006486720005
2023-10-29,05:44:41.000,302,11036749,12805,0,1698558280,13101.941352559988,116.18580453000322,53565.069370799996
2023-10-29,05:44:42.000,302,11036738,12845,0,1698558281,13101.954825179993,116.16465713999787,53565.09731928001
2023-10-29,05:44:43.000,302,11036738,13125,0,1698558282,13101.894198389993,116.12941149000108,53565.02046096
2023-10-29,05:44:44.000,302,11036675,12965,0,1698558283,13101.941352559988,116.08711670999764,53565.04840944001
2023-10-29,05:44:45.000,302,11036690,12965,0,1698558284,13102.022188279989,116.03072367000277,53565.07635792001
2023-10-29,05:44:46.000,302,11036706,12925,0,1698558285,13102.082815069989,116.03072367000277,53565.069370799996
2023-10-29,05:44:47.000,302,11036731,13125,0,1698558286,13102.16365078999,116.01662541000405,53565.104306400004
2023-10-29,05:44:48.000,302,11036714,12965,0,1698558287,13102.18385971999,116.02367454000341,53565.006486720005
2023-10-29,05:44:49.000,302,11036697,12885,0,1698558288,13102.23101389,116.10121497000364,53565.01347384
2023-10-29,05:44:50.000,302,11036724,13005,0,1698558289,13102.32532222999,116.15055887999915,53565.055396560005
2023-10-29,05:44:51.000,302,11036724,12845,0,1698558290,13102.338794849995,116.29859061000025,53565.0344352
2023-10-29,05:44:52.000,302,11036696,12885,0,1698558291,13102.419630569995,116.39022929999919,53565.06238368
2023-10-29,05:44:53.000,302,11036706,13085,0,1698558292,13102.51393891,116.41137669000454,53565.0344352
2023-10-29,05:44:54.000,302,11036694,12845,0,1698558293,13102.61498356,116.37613104000047,53565.06238368
2023-10-29,05:44:55.000,302,11036719,12925,0,1698558294,13102.870963339992,116.3549836500024,53565.09731928001
2023-10-29,05:44:56.000,302,11036697,13205,0,1698558295,13103.032634779993,116.34088539000368,53565.06238368
2023-10-29,05:44:57.000,302,11036688,12845,0,1698558296,13103.147152049998,116.32678712999768,53565.104306400004
2023-10-29,05:44:58.000,302,11036656,12685,0,1698558297,13103.268405629999,116.28449235000153,53565.02046096
2023-10-29,05:44:59.000,302,11036702,12605,0,1698558298,13103.44354968999,116.31973799999832,53565.055396560005
2023-10-29,05:45:00.000,302,11036709,12925,0,1698558299,13103.67258423,116.29859061000025,53565.18116472
2023-10-29,05:45:01.000,302,11036731,13005,0,1698558300,13103.827519359991,116.26334496000345,53565.16719048001
2023-10-29,05:45:02.000,302,11036705,12925,0,1698558301,13103.915091390001,116.10121497000364,53565.18815184
2023-10-29,05:45:03.000,302,11036738,12805,0,1698558302,13103.948772939992,116.00252714999806,53565.19513896001
2023-10-29,05:45:04.000,302,11036752,12565,0,1698558303,13103.881409839996,115.95318324000255,53565.15321624
2023-10-29,05:45:05.000,302,11036698,12725,0,1698558304,13103.921827699996,115.98842888999934,53565.2091132
2023-10-29,05:45:06.000,302,11036696,12965,0,1698558305,13103.908355079991,116.01662541000405,53565.21610032001
2023-10-29,05:45:07.000,302,11036687,12965,0,1698558306,13103.847728289991,116.08006757999829,53565.2789844
2023-10-29,05:45:08.000,302,11036717,12965,0,1698558307,13103.800574119996,116.03777280000213,53565.16719048001
2023-10-29,05:45:09.000,302,11036698,12765,0,1698558308,13103.888146149991,115.8967902000004,53565.16020336
2023-10-29,05:45:10.000,302,11036737,12885,0,1698558309,13103.888146149991,115.78400412000337,53565.25103592
2023-10-29,05:45:11.000,302,11036718,13165,0,1698558310,13103.81404674,115.60777587000484,53565.21610032001
2023-10-29,05:45:12.000,302,11036753,12645,0,1698558311,13103.71300209,115.5513828300027,53565.174177600005
2023-10-29,05:45:13.000,302,11036743,12805,0,1698558312,13103.598484819995,115.49498979000055,53564.99949960001
2023-10-29,05:45:14.000,302,11036751,12845,0,1698558313,13103.719738399996,115.45974414000375,53565.02046096
2023-10-29,05:45:15.000,302,11036713,12845,0,1698558314,13103.807310429991,115.48794066000119,53565.055396560005
2023-10-29,05:45:16.000,302,11036690,12885,0,1698558315,13103.874673530001,115.54433370000334,53565.006486720005
2023-10-29,05:45:17.000,302,11036726,12605,0,1698558316,13103.854464600001,115.64302152000164,53564.97853824001
2023-10-29,05:45:18.000,302,11036758,12965,0,1698558317,13103.73321102,115.70646369000315,53564.90866704001
2023-10-29,05:45:19.000,302,11036711,12925,0,1698558318,13103.68605684999,115.74170933999994,53564.94360264
2023-10-29,05:45:20.000,302,11036781,12965,0,1698558319,13103.56480326999,115.76990586000466,53564.838795840005
2023-10-29,05:45:21.000,302,11036739,12605,0,1698558320,13103.497440169995,115.75580759999866,53564.789886000006
2023-10-29,05:45:22.000,302,11036763,13005,0,1698558321,13103.42334075999,115.69236543000443,53564.71302768001
2023-10-29,05:45:23.000,302,11036716,13205,0,1698558322,13103.288614559999,115.62892326000292,53564.622195120006
2023-10-29,05:45:24.000,302,11036686,12685,0,1698558323,13103.234724079994,115.56548109000141,53564.60822088
2023-10-29,05:45:25.000,302,11036737,12525,0,1698558324,13103.315559799994,115.52318630999798,53564.60822088
2023-10-29,05:45:26.000,302,11036745,12965,0,1698558325,13103.315559799994,115.50908804999926,53564.57328528001
2023-10-29,05:45:27.000,302,11036702,13125,0,1698558326,13103.349241349999,115.52318630999798,53564.47546560001
2023-10-29,05:45:28.000,302,11036720,12805,0,1698558327,13103.302087179989,115.54433370000334,53564.41258152
2023-10-29,05:45:29.000,302,11036714,13005,0,1698558328,13103.295350869994,115.48794066000119,53564.335723200005
2023-10-29,05:45:30.000,302,11036737,12965,0,1698558329,13103.234724079994,115.43154761999904,53564.25886488001
2023-10-29,05:45:31.000,302,11036720,12645,0,1698558330,13103.174097289993,115.3681054500048,53564.23790352001
2023-10-29,05:45:32.000,302,11036716,12925,0,1698558331,13103.174097289993,115.2553193700005,53564.1959808
2023-10-29,05:45:33.000,302,11036739,13045,0,1698558332,13103.066316329998,115.22712285000307,53564.08418688
2023-10-29,05:45:34.000,302,11036712,13005,0,1698558333,13103.066316329998,115.22712285000307,53564.03527704
2023-10-29,05:45:35.000,302,11036748,12925,0,1698558334,13103.073052639993,115.20597545999772,53563.99335432001
2023-10-29,05:45:36.000,302,11036732,13165,0,1698558335,13102.992216919993,115.21302459000435,53563.881560400005
2023-10-29,05:45:37.000,302,11036729,13045,0,1698558336,13102.911381199992,115.22712285000307,53563.79072784
2023-10-29,05:45:38.000,302,11036691,13165,0,1698558337,13102.817072860002,115.22712285000307,53563.69989528
2023-10-29,05:45:39.000,302,11036706,12885,0,1698558338,13102.783391309997,115.24827024000115,53563.64399832
2023-10-29,05:45:40.000,302,11036676,12525,0,1698558339,13102.796863930002,115.31876154000201,53563.60906272001
2023-10-29,05:45:41.000,302,11036698,13085,0,1698558340,13102.769918689992,115.38925284000288,53563.56714000001
2023-10-29,05:45:42.000,302,11036707,12685,0,1698558341,13102.662137729996,115.45974414000375,53563.49028168001
2023-10-29,05:45:43.000,302,11036673,13085,0,1698558342,13102.588038319991,115.47384240000247,53563.39944912001
2023-10-29,05:45:44.000,302,11036726,13005,0,1698558343,13102.43310319,115.50908804999926,53563.31560368
2023-10-29,05:45:45.000,302,11036693,13005,0,1698558344,13102.359003779995,115.46679327000311,53563.27368096001
2023-10-29,05:45:46.000,302,11036724,12965,0,1698558345,13102.33205854,115.38220371000352,53563.16887416
2023-10-29,05:45:47.000,302,11036742,13245,0,1698558346,13102.29164068,115.37515458000416,53563.161887040005
2023-10-29,05:45:48.000,302,11036722,13085,0,1698558347,13102.359003779995,115.38220371000352,53563.043106000005
2023-10-29,05:45:49.000,302,11036710,13045,0,1698558348,13102.40615794999,115.36105631999817,53562.98720904001
2023-10-29,05:45:50.000,302,11036727,12805,0,1698558349,13102.44657580999,115.37515458000416,53562.98720904001
2023-10-29,05:45:51.000,302,11036678,12765,0,1698558350,13102.38594901999,115.42449848999968,53562.924324960004
2023-10-29,05:45:52.000,302,11036694,13125,0,1698558351,13102.257959129995,115.48794066000119,53562.79156968
2023-10-29,05:45:53.000,302,11036749,13285,0,1698558352,13102.062606139989,115.49498979000055,53562.707724240005
2023-10-29,05:45:54.000,302,11036706,13245,0,1698558353,13102.022188279989,115.5020389199999,53562.609904560006
2023-10-29,05:45:55.000,302,11036743,12925,0,1698558354,13101.981770419989,115.50908804999926,53562.60291744001
2023-10-29,05:45:56.000,302,11036717,13085,0,1698558355,13101.941352559988,115.47384240000247,53562.55400760001
2023-10-29,05:45:57.000,302,11036774,13085,0,1698558356,13101.820098980003,115.38925284000288,53562.47016216
2023-10-29,05:45:58.000,302,11036766,12965,0,1698558357,13101.793153739993,115.38220371000352,53562.40029096
2023-10-29,05:45:59.000,302,11036741,13205,0,1698558358,13101.725790639997,115.31171241000266,53562.35836824
2023-10-29,05:46:00.000,302,11036731,12925,0,1698558359,13101.658427540002,115.29056502000458,53562.253561440004
2023-10-29,05:46:01.000,302,11036696,12805,0,1698558360,13101.537173960001,115.27646675999858,53562.19067736
2023-10-29,05:46:02.000,302,11036728,13125,0,1698558361,13101.456338240001,115.28351588999794,53562.14176752
2023-10-29,05:46:03.000,302,11036699,12845,0,1698558362,13101.2946668,115.29761415000394,53562.02298648
2023-10-29,05:46:04.000,302,11036744,13085,0,1698558363,13101.220567389995,115.24122111000179,53561.91119256001
2023-10-29,05:46:05.000,302,11036727,13005,0,1698558364,13101.200358459995,115.24827024000115,53561.95311528
2023-10-29,05:46:06.000,302,11036755,12965,0,1698558365,13101.15320429,115.20597545999772,53561.89721832
2023-10-29,05:46:07.000,302,11036756,12765,0,1698558366,13101.06563225999,115.18482806999964,53561.84132136001
2023-10-29,05:46:08.000,302,11036750,13125,0,1698558367,13100.97132392,115.19892632999836,53561.66664336
2023-10-29,05:46:09.000,302,11036737,13285,0,1698558368,13100.917433439994,115.191877199999,53561.64568200001
2023-10-29,05:46:10.000,302,11036772,13125,0,1698558369,13100.890488199999,115.19892632999836,53561.5408752
2023-10-29,05:46:11.000,302,11036739,13085,0,1698558370,13100.98479653999,115.16368068000156,53561.57581080001
2023-10-29,05:46:12.000,302,11036726,12925,0,1698558371,13101.04542332999,115.13548416000413,53561.49196536
2023-10-29,05:46:13.000,302,11036709,13165,0,1698558372,13100.99153285,115.13548416000413,53561.45702976001
2023-10-29,05:46:14.000,302,11036739,13205,0,1698558373,13100.99153285,115.10023851000005,53561.35222296
2023-10-29,05:46:15.000,302,11036745,13125,0,1698558374,13100.97132392,115.12138589999813,53561.34523584
2023-10-29,05:46:16.000,302,11036753,12965,0,1698558375,13100.90396081999,115.18482806999964,53561.247416160004
2023-10-29,05:46:17.000,302,11036755,13005,0,1698558376,13100.802916169989,115.191877199999,53561.24042904001
2023-10-29,05:46:18.000,302,11036676,13285,0,1698558377,13100.661453659988,115.29056502000458,53561.12863512
2023-10-29,05:46:19.000,302,11036730,12805,0,1698558378,13100.580617940002,115.29761415000394,53561.0867124
2023-10-29,05:46:20.000,302,11036678,12925,0,1698558379,13100.594090559993,115.26941762999923,53561.07273816001
2023-10-29,05:46:21.000,302,11036732,13005,0,1698558380,13100.560409010002,115.24122111000179,53561.03780256
2023-10-29,05:46:22.000,302,11036718,13205,0,1698558381,13100.526727459997,115.24122111000179,53561.00286696001
2023-10-29,05:46:23.000,302,11036712,13165,0,1698558382,13100.412210189992,115.19892632999836,53560.981905600005
2023-10-29,05:46:24.000,302,11036713,13085,0,1698558383,13100.317901850001,115.17777894000028,53560.85613744001
2023-10-29,05:46:25.000,302,11036678,13045,0,1698558384,13100.304429229996,115.16368068000156,53560.89806016
2023-10-29,05:46:26.000,302,11036712,12685,0,1698558385,13100.358319710002,115.13548416000413,53560.84915032
2023-10-29,05:46:27.000,302,11036699,12965,0,1698558386,13100.304429229996,115.1566315500022,53560.84915032
2023-10-29,05:46:28.000,302,11036708,12685,0,1698558387,13100.344847089997,115.1566315500022,53560.75831776001
2023-10-29,05:46:29.000,302,11036722,13285,0,1698558388,13100.331374469992,115.20597545999772,53560.695433680004
2023-10-29,05:46:30.000,302,11036720,13085,0,1698558389,13100.378528640002,115.19892632999836,53560.772292
2023-10-29,05:46:31.000,302,11036747,13165,0,1698558390,13100.317901850001,115.23417198000243,53560.66748520001
2023-10-29,05:46:32.000,302,11036692,13005,0,1698558391,13100.270747679991,115.23417198000243,53560.65351096
2023-10-29,05:46:33.000,302,11036692,12965,0,1698558392,13100.189911959991,115.24122111000179,53560.56966552001
2023-10-29,05:46:34.000,302,11036666,12965,0,1698558393,13100.210120889991,115.191877199999,53560.55569128
2023-10-29,05:46:35.000,302,11036666,13005,0,1698558394,13100.284220299996,115.191877199999,53560.56966552001
2023-10-29,05:46:36.000,302,11036741,12845,0,1698558395,13100.344847089997,115.12138589999813,53560.548704160006
2023-10-29,05:46:37.000,302,11036709,12925,0,1698558396,13100.338110780001,115.0579437300039,53560.48582008
2023-10-29,05:46:38.000,302,11036733,13285,0,1698558397,13100.405473879997,114.98040330000367,53560.49979432001
2023-10-29,05:46:39.000,302,11036699,13085,0,1698558398,13100.540200080002,114.96630503999768,53560.41594888
2023-10-29,05:46:40.000,302,11036702,12885,0,1698558399,13100.661453659988,114.90286287000345,53560.42293600001
2023-10-29,05:46:41.000,302,11036699,13005,0,1698558400,13100.715344139993,114.88171547999809,53560.42293600001
2023-10-29,05:46:42.000,302,11036734,13045,0,1698558401,13100.789443549998,114.83237157000258,53560.36703904
2023-10-29,05:46:43.000,302,11036728,13125,0,1698558402,13100.722080449988,114.88171547999809,53560.28319360001
2023-10-29,05:46:44.000,302,11036717,13205,0,1698558403,13100.688398899998,114.8464698300013,53560.360051920004
2023-10-29,05:46:45.000,302,11036689,13125,0,1698558404,13100.641244729988,114.80417504999787,53560.33909056
2023-10-29,05:46:46.000,302,11036693,12925,0,1698558405,13100.674926279993,114.76892940000107,53560.381013280006
2023-10-29,05:46:47.000,302,11036722,12925,0,1698558406,13100.627772109998,114.76892940000107,53560.26921936
2023-10-29,05:46:48.000,302,11036718,13405,0,1698558407,13100.580617940002,114.70548722999956,53560.22030952
2023-10-29,05:46:49.000,302,11036690,12805,0,1698558408,13100.641244729988,114.67729071000213,53560.241270880004
2023-10-29,05:46:50.000,302,11036711,13285,0,1698558409,13100.755761999993,114.64204505999805,53560.26921936
2023-10-29,05:46:51.000,302,11036727,12965,0,1698558410,13100.742289379989,114.68433984000148,53560.25524512001
2023-10-29,05:46:52.000,302,11036758,13205,0,1698558411,13100.742289379989,114.69138897000084,53560.29716784
2023-10-29,05:46:53.000,302,11036703,13325,0,1698558412,13100.728816759998,114.68433984000148,53560.262232240006
2023-10-29,05:46:54.000,302,11036714,13285,0,1698558413,13100.728816759998,114.75483114000235,53560.20633528001
2023-10-29,05:46:55.000,302,11036715,13005,0,1698558414,13100.782707239989,114.73368375000427,53560.22030952
2023-10-29,05:46:56.000,302,11036702,13045,0,1698558415,13100.802916169989,114.72663462000492,53560.192361040004
2023-10-29,05:46:57.000,302,11036716,12885,0,1698558416,13100.762498309989,114.75483114000235,53560.22729664
2023-10-29,05:46:58.000,302,11036752,13285,0,1698558417,13100.742289379989,114.77597853000043,53560.241270880004
2023-10-29,05:46:59.000,302,11036721,12925,0,1698558418,13100.688398899998,114.79007678999915,53560.20633528001
2023-10-29,05:47:00.000,302,11036695,13285,0,1698558419,13100.762498309989,114.72663462000492,53560.28319360001
2023-10-29,05:47:01.000,302,11036696,13125,0,1698558420,13100.769234619998,114.6984381000002,53560.311142080005
2023-10-29,05:47:02.000,302,11036725,13605,0,1698558421,13100.802916169989,114.69138897000084,53560.29018072
2023-10-29,05:47:03.000,302,11036750,12965,0,1698558422,13100.823125099989,114.68433984000148,53560.29716784
2023-10-29,05:47:04.000,302,11036691,13085,0,1698558423,13100.796179859994,114.75483114000235,53560.15043832
2023-10-29,05:47:05.000,302,11036703,13005,0,1698558424,13100.796179859994,114.7971259199985,53560.23428376001
2023-10-29,05:47:06.000,302,11036741,13005,0,1698558425,13100.782707239989,114.8464698300013,53560.248258
2023-10-29,05:47:07.000,302,11036685,13125,0,1698558426,13100.775970929993,114.86761721999937,53560.33909056
2023-10-29,05:47:08.000,302,11036698,13285,0,1698558427,13100.769234619998,114.95220677999896,53560.25524512001
2023-10-29,05:47:09.000,302,11036699,12925,0,1698558428,13100.762498309989,115.0438454699979,53560.34607768
2023-10-29,05:47:10.000,302,11036715,13045,0,1698558429,13100.836597719994,115.00155069000175,53560.3880004
2023-10-29,05:47:11.000,302,11036744,13005,0,1698558430,13100.769234619998,115.06499286000326,53560.37402616001
2023-10-29,05:47:12.000,302,11036737,13245,0,1698558431,13100.695135209993,115.0579437300039,53560.35306480001
2023-10-29,05:47:13.000,302,11036704,13245,0,1698558432,13100.573881629993,115.06499286000326,53560.34607768
2023-10-29,05:47:14.000,302,11036717,13005,0,1698558433,13100.425682809997,115.07204199000262,53560.29716784
2023-10-29,05:47:15.000,302,11036753,12725,0,1698558434,13100.210120889991,115.02269807999983,53560.25524512001
2023-10-29,05:47:16.000,302,11036716,12725,0,1698558435,13100.237066130001,114.92401026000152,53560.35306480001
2023-10-29,05:47:17.000,302,11036745,13045,0,1698558436,13100.15623041,114.88171547999809,53560.34607768
2023-10-29,05:47:18.000,302,11036730,13325,0,1698558437,13100.03497683,114.86761721999937,53560.34607768
2023-10-29,05:47:19.000,302,11036754,13205,0,1698558438,13099.91372325,114.83942070000194,53560.241270880004
2023-10-29,05:47:20.000,302,11036730,12925,0,1698558439,13099.98782265999,114.7971259199985,53560.26921936
2023-10-29,05:47:21.000,302,11036736,13085,0,1698558440,13099.94740479999,114.77597853000043,53560.28319360001
2023-10-29,05:47:22.000,302,11036760,13445,0,1698558441,13100.00803158999,114.78302765999979,53560.248258
2023-10-29,05:47:23.000,302,11036687,13245,0,1698558442,13099.920459559995,114.74073288000363,53560.19934816
2023-10-29,05:47:24.000,302,11036674,12805,0,1698558443,13100.001295279995,114.71958548999828,53560.248258
2023-10-29,05:47:25.000,302,11036734,12965,0,1698558444,13099.94740479999,114.72663462000492,53560.262232240006
2023-10-29,05:47:26.000,302,11036696,12965,0,1698558445,13099.98782265999,114.71958548999828,53560.29018072
2023-10-29,05:47:27.000,302,11036717,13125,0,1698558446,13099.981086349995,114.77597853000043,53560.262232240006
2023-10-29,05:47:28.000,302,11036704,13125,0,1698558447,13099.859832769995,114.83237157000258,53560.12248984
2023-10-29,05:47:29.000,302,11036746,13245,0,1698558448,13099.8126786,114.8464698300013,53560.08755424001
2023-10-29,05:47:30.000,302,11036776,13245,0,1698558449,13099.8126786,114.87466634999873,53560.073580000004
2023-10-29,05:47:31.000,302,11036698,13085,0,1698558450,13099.819414909995,114.82532244000322,53560.143451200005
2023-10-29,05:47:32.000,302,11036701,13125,0,1698558451,13099.85309646,114.81827331000386,53560.15742544
2023-10-29,05:47:33.000,302,11036752,12925,0,1698558452,13099.778997049994,114.77597853000043,53560.094541360006
2023-10-29,05:47:34.000,302,11036704,13165,0,1698558453,13099.738579189994,114.81827331000386,53560.13646408001
2023-10-29,05:47:35.000,302,11036747,13165,0,1698558454,13099.718370259994,114.77597853000043,53560.15742544
2023-10-29,05:47:36.000,302,11036746,12925,0,1698558455,13099.664479779989,114.75483114000235,53560.073580000004
2023-10-29,05:47:37.000,302,11036714,13165,0,1698558456,13099.70489763999,114.70548722999956,53560.045631520006
2023-10-29,05:47:38.000,302,11036739,12885,0,1698558457,13099.76552442999,114.75483114000235,53560.03165728
2023-10-29,05:47:39.000,302,11036748,12925,0,1698558458,13099.731842879999,114.76892940000107,53559.98274744
2023-10-29,05:47:40.000,302,11036727,12925,0,1698558459,13099.74531549999,114.79007678999915,53559.94082472
2023-10-29,05:47:41.000,302,11036751,13205,0,1698558460,13099.799205979994,114.76892940000107,53560.05261864
2023-10-29,05:47:42.000,302,11036769,12925,0,1698558461,13099.859832769995,114.75483114000235,53560.12248984
2023-10-29,05:47:43.000,302,11036773,12605,0,1698558462,13099.87330539,114.72663462000492,53560.08056712
2023-10-29,05:47:44.000,302,11036723,12845,0,1698558463,13099.80594228999,114.79007678999915,53560.0037088
2023-10-29,05:47:45.000,302,11036757,12925,0,1698558464,13099.78573335999,114.83237157000258,53560.045631520006
2023-10-29,05:47:46.000,302,11036725,13045,0,1698558465,13099.731842879999,114.93105939000088,53560.0037088
2023-10-29,05:47:47.000,302,11036692,13125,0,1698558466,13099.799205979994,114.97335417000431,53560.11550272001
2023-10-29,05:47:48.000,302,11036722,13085,0,1698558467,13099.79246967,115.02269807999983,53559.975760320005
2023-10-29,05:47:49.000,302,11036722,13125,0,1698558468,13099.778997049994,115.02974720999919,53560.03864440001
2023-10-29,05:47:50.000,302,11036717,12845,0,1698558469,13099.68468870999,115.03679633999855,53560.024670160004
2023-10-29,05:47:51.000,302,11036756,12925,0,1698558470,13099.651007159999,114.93810852000024,53560.08755424001
2023-10-29,05:47:52.000,302,11036729,13245,0,1698558471,13099.563435129989,114.92401026000152,53560.045631520006
2023-10-29,05:47:53.000,302,11036743,13205,0,1698558472,13099.549962509998,114.93810852000024,53560.01069592
2023-10-29,05:47:54.000,302,11036753,13125,0,1698558473,13099.549962509998,114.99450156000239,53559.98973456
2023-10-29,05:47:55.000,302,11036740,12925,0,1698558474,13099.529753579998,114.99450156000239,53559.91986336001
2023-10-29,05:47:56.000,302,11036690,13125,0,1698558475,13099.603852989989,115.0931893800007,53560.024670160004
2023-10-29,05:47:57.000,302,11036761,13085,0,1698558476,13099.590380369998,115.17777894000028,53560.08056712
2023-10-29,05:47:58.000,302,11036754,13445,0,1698558477,13099.496072029993,115.26236849999987,53560.03165728
2023-10-29,05:47:59.000,302,11036741,13045,0,1698558478,13099.442181549988,115.31171241000266,53559.89890200001
2023-10-29,05:48:00.000,302,11036713,13405,0,1698558479,13099.455654169993,115.4033511000016,53559.88492776
2023-10-29,05:48:01.000,302,11036747,13325,0,1698558480,13099.549962509998,115.45974414000375,53559.91986336001
2023-10-29,05:48:02.000,302,11036743,12765,0,1698558481,13099.556698819993,115.50908804999926,53559.91287624
2023-10-29,05:48:03.000,302,11036745,13445,0,1698558482,13099.415236309993,115.56548109000141,53559.82204368
2023-10-29,05:48:04.000,302,11036739,13125,0,1698558483,13099.475863099993,115.5513828300027,53559.89890200001
2023-10-29,05:48:05.000,302,11036728,13285,0,1698558484,13099.516280959993,115.48794066000119,53559.9338376
2023-10-29,05:48:06.000,302,11036707,13325,0,1698558485,13099.536489889993,115.45269501000439,53559.99672168001
2023-10-29,05:48:07.000,302,11036767,13045,0,1698558486,13099.563435129989,115.38925284000288,53559.96178608
2023-10-29,05:48:08.000,302,11036750,13325,0,1698558487,13099.549962509998,115.36105631999817,53559.905889120004
2023-10-29,05:48:09.000,302,11036686,12925,0,1698558488,13099.603852989989,115.33990893000009,53559.84300504
2023-10-29,05:48:10.000,302,11036738,13005,0,1698558489,13099.731842879999,115.35400718999881,53559.89890200001
2023-10-29,05:48:11.000,302,11036709,12925,0,1698558490,13099.91372325,115.34695805999945,53559.96178608
2023-10-29,05:48:12.000,302,11036712,12925,0,1698558491,13100.02824051999,115.45269501000439,53560.05261864
2023-10-29,05:48:13.000,302,11036777,13205,0,1698558492,13100.11581255,115.49498979000055,53560.024670160004
2023-10-29,05:48:14.000,302,11036705,13125,0,1698558493,13100.237066130001,115.5513828300027,53560.03165728
2023-10-29,05:48:15.000,302,11036740,13045,0,1698558494,13100.385264949997,115.58662847999949,53560.15742544
2023-10-29,05:48:16.000,302,11036742,12845,0,1698558495,13100.378528640002,115.67121803999908,53560.15742544
2023-10-29,05:48:17.000,302,11036693,13365,0,1698558496,13100.418946500002,115.73466021000058,53560.1783868
2023-10-29,05:48:18.000,302,11036736,12685,0,1698558497,13100.398737570002,115.79810238000209,53560.15043832
2023-10-29,05:48:19.000,302,11036723,12805,0,1698558498,13100.358319710002,115.81924977000017,53560.15742544
2023-10-29,05:48:20.000,302,11036710,12685,0,1698558499,13100.445891739997,115.84039715999825,53560.30415496001
2023-10-29,05:48:21.000,302,11036748,13125,0,1698558500,13100.553672699993,115.82629889999953,53560.3880004
2023-10-29,05:48:22.000,302,11036732,12805,0,1698558501,13100.681662589988,115.84039715999825,53560.41594888
2023-10-29,05:48:23.000,302,11036763,13125,0,1698558502,13100.775970929993,115.82629889999953,53560.47184584001
2023-10-29,05:48:24.000,302,11036762,12925,0,1698558503,13100.762498309989,115.94613411000319,53560.42293600001
2023-10-29,05:48:25.000,302,11036731,12765,0,1698558504,13100.762498309989,115.97433063000062,53560.46485872
2023-10-29,05:48:26.000,302,11036765,12965,0,1698558505,13100.728816759998,116.0095762800047,53560.50678144
2023-10-29,05:48:27.000,302,11036706,13165,0,1698558506,13100.681662589988,116.01662541000405,53560.60460112
2023-10-29,05:48:28.000,302,11036722,12965,0,1698558507,13100.594090559993,116.00252714999806,53560.60460112
2023-10-29,05:48:29.000,302,11036741,12965,0,1698558508,13100.580617940002,115.90383932999976,53560.646523840005
2023-10-29,05:48:30.000,302,11036671,13245,0,1698558509,13100.607563179998,115.87564281000232,53560.7024208
2023-10-29,05:48:31.000,302,11036730,13205,0,1698558510,13100.553672699993,115.83334802999889,53560.72338216
2023-10-29,05:48:32.000,302,11036731,13045,0,1698558511,13100.499782220002,115.86859368000296,53560.716395040006
2023-10-29,05:48:33.000,302,11036740,12725,0,1698558512,13100.493045909992,115.90383932999976,53560.7024208
2023-10-29,05:48:34.000,302,11036736,12845,0,1698558513,13100.513254839992,115.93203585000447,53560.78626624001
2023-10-29,05:48:35.000,302,11036713,12965,0,1698558514,13100.519991150002,115.92498671999783,53560.78626624001
2023-10-29,05:48:36.000,302,11036726,12805,0,1698558515,13100.519991150002,115.91793758999847,53560.90504728001
2023-10-29,05:48:37.000,302,11036701,13285,0,1698558516,13100.466100669997,115.97433063000062,53560.814214720005
2023-10-29,05:48:38.000,302,11036753,12885,0,1698558517,13100.418946500002,116.03072367000277,53560.932995760006
2023-10-29,05:48:39.000,302,11036740,13245,0,1698558518,13100.392001259992,116.05187106000085,53560.8421632
2023-10-29,05:48:40.000,302,11036785,12805,0,1698558519,13100.418946500002,116.05187106000085,53560.93998288
2023-10-29,05:48:41.000,302,11036719,12965,0,1698558520,13100.425682809997,116.01662541000405,53560.96793136
2023-10-29,05:48:42.000,302,11036693,13125,0,1698558521,13100.445891739997,115.97433063000062,53560.92600864001
2023-10-29,05:48:43.000,302,11036714,12885,0,1698558522,13100.405473879997,115.94613411000319,53560.93998288
2023-10-29,05:48:44.000,302,11036715,12765,0,1698558523,13100.385264949997,115.8967902000004,53560.93998288
2023-10-29,05:48:45.000,302,11036707,12845,0,1698558524,13100.479573290002,115.86859368000296,53561.07273816001
2023-10-29,05:48:46.000,302,11036716,13245,0,1698558525,13100.466100669997,115.84039715999825,53561.04478968001
2023-10-29,05:48:47.000,302,11036779,13085,0,1698558526,13100.553672699993,115.79810238000209,53561.02382832001
2023-10-29,05:48:48.000,302,11036730,12765,0,1698558527,13100.533463769993,115.81924977000017,53561.0867124
2023-10-29,05:48:49.000,302,11036693,12925,0,1698558528,13100.526727459997,115.82629889999953,53561.10767376
2023-10-29,05:48:50.000,302,11036695,13125,0,1698558529,13100.412210189992,115.85449542000424,53561.03780256
2023-10-29,05:48:51.000,302,11036725,13245,0,1698558530,13100.324638159997,115.8615445500036,53561.0168412
2023-10-29,05:48:52.000,302,11036709,12885,0,1698558531,13100.344847089997,115.82629889999953,53561.10767376
2023-10-29,05:48:53.000,302,11036696,13125,0,1698558532,13100.243802439996,115.75580759999866,53561.07273816001
2023-10-29,05:48:54.000,302,11036710,12845,0,1698558533,13100.183175649996,115.77695499000401,53561.03780256
2023-10-29,05:48:55.000,302,11036794,13085,0,1698558534,13100.15623041,115.83334802999889,53561.04478968001
2023-10-29,05:48:56.000,302,11036737,13045,0,1698558535,13100.06865837999,115.8615445500036,53560.99587984
2023-10-29,05:48:57.000,302,11036710,12725,0,1698558536,13100.041713139995,115.84744629000488,53561.051776800006
2023-10-29,05:48:58.000,302,11036738,13005,0,1698558537,13099.940668489995,115.87564281000232,53560.95395712001
2023-10-29,05:48:59.000,302,11036686,13085,0,1698558538,13099.93393218,115.92498671999783,53560.92600864001
2023-10-29,05:49:00.000,302,11036740,12885,0,1698558539,13099.97435004,115.95318324000255,53560.93998288
2023-10-29,05:49:01.000,302,11036730,13205,0,1698558540,13099.96761372999,115.97433063000062,53560.95395712001
2023-10-29,05:49:02.000,302,11036682,12605,0,1698558541,13099.85309646,116.00252714999806,53560.981905600005
2023-10-29,05:49:03.000,302,11036740,13085,0,1698558542,13099.85309646,116.02367454000341,53561.0168412
2023-10-29,05:49:04.000,302,11036726,12805,0,1698558543,13099.77226074,115.98842888999934,53560.89107304
2023-10-29,05:49:05.000,302,11036739,13245,0,1698558544,13099.77226074,115.97433063000062,53560.93998288
2023-10-29,05:49:06.000,302,11036695,12965,0,1698558545,13099.8126786,115.91793758999847,53560.93998288
2023-10-29,05:49:07.000,302,11036718,13045,0,1698558546,13099.80594228999,115.91088845999911,53560.932995760006
2023-10-29,05:49:08.000,302,11036707,12965,0,1698558547,13099.799205979994,115.8967902000004,53560.87709880001
2023-10-29,05:49:09.000,302,11036748,12645,0,1698558548,13099.82615121999,115.91088845999911,53560.863124560005
2023-10-29,05:49:10.000,302,11036754,13045,0,1698558549,13099.88677800999,115.87564281000232,53560.92600864001
2023-10-29,05:49:11.000,302,11036713,12925,0,1698558550,13099.82615121999,115.88974107000104,53560.90504728001
2023-10-29,05:49:12.000,302,11036708,12965,0,1698558551,13099.778997049994,115.86859368000296,53560.90504728001
2023-10-29,05:49:13.000,302,11036741,12925,0,1698558552,13099.617325609994,115.87564281000232,53560.82120184
2023-10-29,05:49:14.000,302,11036689,12925,0,1698558553,13099.583644059989,115.87564281000232,53560.78626624001
2023-10-29,05:49:15.000,302,11036728,13205,0,1698558554,13099.516280959993,115.8967902000004,53560.72338216
2023-10-29,05:49:16.000,302,11036714,13005,0,1698558555,13099.610589299999,115.93908498000383,53560.84915032
2023-10-29,05:49:17.000,302,11036763,12965,0,1698558556,13099.677952399994,115.96728150000126,53560.84915032
2023-10-29,05:49:18.000,302,11036794,13045,0,1698558557,13099.731842879999,115.9602323700019,53560.87011168
2023-10-29,05:49:19.000,302,11036719,13285,0,1698558558,13099.624061919989,115.97433063000062,53560.75133064
2023-10-29,05:49:20.000,302,11036747,13005,0,1698558559,13099.651007159999,115.96728150000126,53560.80722760001
2023-10-29,05:49:21.000,302,11036702,13085,0,1698558560,13099.597116679994,115.97433063000062,53560.77927912
2023-10-29,05:49:22.000,302,11036738,13045,0,1698558561,13099.543226199989,115.92498671999783,53560.73735640001
2023-10-29,05:49:23.000,302,11036725,13005,0,1698558562,13099.395027379993,115.94613411000319,53560.6325496
2023-10-29,05:49:24.000,302,11036717,12885,0,1698558563,13099.462390479988,115.92498671999783,53560.66748520001
2023-10-29,05:49:25.000,302,11036745,12925,0,1698558564,13099.529753579998,115.92498671999783,53560.73735640001
2023-10-29,05:49:26.000,302,11036720,12965,0,1698558565,13099.549962509998,115.91793758999847,53560.73735640001
2023-10-29,05:49:27.000,302,11036769,12925,0,1698558566,13099.590380369998,115.8967902000004,53560.70940792001
2023-10-29,05:49:28.000,302,11036747,13125,0,1698558567,13099.482599409988,115.91793758999847,53560.59062688001
2023-10-29,05:49:29.000,302,11036750,13045,0,1698558568,13099.475863099993,115.84744629000488,53560.61857536001
2023-10-29,05:49:30.000,302,11036734,12685,0,1698558569,13099.435445239993,115.84039715999825,53560.58363976
2023-10-29,05:49:31.000,302,11036711,12965,0,1698558570,13099.448917859998,115.84744629000488,53560.597614000006
2023-10-29,05:49:32.000,302,11036736,12965,0,1698558571,13099.401763690003,115.84039715999825,53560.597614000006
2023-10-29,05:49:33.000,302,11036763,13285,0,1698558572,13099.327664279997,115.82629889999953,53560.52075568001
2023-10-29,05:49:34.000,302,11036706,12845,0,1698558573,13099.240092250002,115.84039715999825,53560.50678144
2023-10-29,05:49:35.000,302,11036709,12885,0,1698558574,13099.132311289992,115.84039715999825,53560.50678144
2023-10-29,05:49:36.000,302,11036735,13005,0,1698558575,13098.95716723,115.82629889999953,53560.45088448001
2023-10-29,05:49:37.000,302,11036729,13165,0,1698558576,13098.78875947999,115.81220064000081,53560.35306480001
2023-10-29,05:49:38.000,302,11036737,12925,0,1698558577,13098.579933869994,115.83334802999889,53560.25524512001
2023-10-29,05:49:39.000,302,11036715,13285,0,1698558578,13098.472152909999,115.79810238000209,53560.25524512001
2023-10-29,05:49:40.000,302,11036745,12885,0,1698558579,13098.391317189999,115.7487584699993,53560.248258
2023-10-29,05:49:41.000,302,11036721,12925,0,1698558580,13098.290272539998,115.7135128200025,53560.248258
2023-10-29,05:49:42.000,302,11036743,12965,0,1698558581,13098.182491580003,115.64302152000164,53560.15043832
2023-10-29,05:49:43.000,302,11036709,12885,0,1698558582,13098.067974309997,115.60777587000484,53560.05261864
2023-10-29,05:49:44.000,302,11036703,12925,0,1698558583,13098.007347519997,115.60777587000484,53559.98973456
2023-10-29,05:49:45.000,302,11036726,13085,0,1698558584,13097.973665969992,115.51613717999862,53559.98274744
2023-10-29,05:49:46.000,302,11036761,13085,0,1698558585,13097.946720729997,115.49498979000055,53559.91986336001
2023-10-29,05:49:47.000,302,11036714,13125,0,1698558586,13097.811994529991,115.48794066000119,53559.84999216001
2023-10-29,05:49:48.000,302,11036704,13205,0,1698558587,13097.69747726,115.49498979000055,53559.80108232001
2023-10-29,05:49:49.000,302,11036763,13245,0,1698558588,13097.684004639996,115.5020389199999,53559.78710808
2023-10-29,05:49:50.000,302,11036680,13125,0,1698558589,13097.54927843999,115.51613717999862,53559.738198240004
2023-10-29,05:49:51.000,302,11036734,12805,0,1698558590,13097.4549701,115.53023544000462,53559.6543528
2023-10-29,05:49:52.000,302,11036737,12845,0,1698558591,13097.36739806999,115.53728457000398,53559.56352024001
2023-10-29,05:49:53.000,302,11036735,12885,0,1698558592,13097.26635341999,115.50908804999926,53559.45871344
2023-10-29,05:49:54.000,302,11036767,12805,0,1698558593,13097.172045079998,115.53023544000462,53559.38185512
2023-10-29,05:49:55.000,302,11036709,12925,0,1698558594,13097.084473049988,115.57253022000077,53559.34691952001
2023-10-29,05:49:56.000,302,11036701,12765,0,1698558595,13097.084473049988,115.51613717999862,53559.33294528
2023-10-29,05:49:57.000,302,11036755,12965,0,1698558596,13096.969955779998,115.51613717999862,53559.256086960006
2023-10-29,05:49:58.000,302,11036767,12965,0,1698558597,13096.855438509992,115.50908804999926,53559.11634456
2023-10-29,05:49:59.000,302,11036764,12965,0,1698558598,13096.815020649992,115.46679327000311,53559.11634456
2023-10-29,05:50:00.000,302,11036769,13205,0,1698558599,13096.707239689997,115.48794066000119,53558.98358928
2023-10-29,05:50:01.000,302,11036750,13125,0,1698558600,13096.606195039996,115.47384240000247,53558.89275672001
2023-10-29,05:50:02.000,302,11036747,13005,0,1698558601,13096.51862301,115.47384240000247,53558.84384688001
2023-10-29,05:50:03.000,302,11036752,13045,0,1698558602,13096.43778729,115.42449848999968,53558.77397568001
2023-10-29,05:50:04.000,302,11036719,12965,0,1698558603,13096.35021525999,115.41040023000096,53558.64820752
2023-10-29,05:50:05.000,302,11036769,12965,0,1698558604,13096.33000632999,115.4033511000016,53558.536413600006
2023-10-29,05:50:06.000,302,11036774,12805,0,1698558605,13096.29632478,115.41744936000032,53558.57833632001
2023-10-29,05:50:07.000,302,11036704,13005,0,1698558606,13096.24917060999,115.4033511000016,53558.44558104
2023-10-29,05:50:08.000,302,11036730,13045,0,1698558607,13096.11444441,115.42449848999968,53558.249941680006
2023-10-29,05:50:09.000,302,11036697,12725,0,1698558608,13096.08749916999,115.45974414000375,53558.249941680006
2023-10-29,05:50:10.000,302,11036732,13325,0,1698558609,13096.013399759999,115.45974414000375,53558.12417352001
2023-10-29,05:50:11.000,302,11036757,13205,0,1698558610,13095.972981899999,115.45974414000375,53558.09622504
2023-10-29,05:50:12.000,302,11036790,13205,0,1698558611,13095.939300349994,115.48089153000183,53558.04032808
2023-10-29,05:50:13.000,302,11036743,12805,0,1698558612,13095.885409869989,115.42449848999968,53558.02635384001
2023-10-29,05:50:14.000,302,11036701,13205,0,1698558613,13095.757419979993,115.37515458000416,53557.87962432
2023-10-29,05:50:15.000,302,11036731,13165,0,1698558614,13095.723738430002,115.3046632800033,53557.893598560004
2023-10-29,05:50:16.000,302,11036686,13245,0,1698558615,13095.663111640002,115.26941762999923,53557.78180464
2023-10-29,05:50:17.000,302,11036743,12925,0,1698558616,13095.669847949997,115.18482806999964,53557.70494632
2023-10-29,05:50:18.000,302,11036703,12925,0,1698558617,13095.656375329992,115.22007372000371,53557.676997840004
2023-10-29,05:50:19.000,302,11036708,13085,0,1698558618,13095.481231270001,115.2553193700005,53557.48135848001
2023-10-29,05:50:20.000,302,11036721,13005,0,1698558619,13095.528385439997,115.22712285000307,53557.47437136
2023-10-29,05:50:21.000,302,11036713,13205,0,1698558620,13095.514912819992,115.20597545999772,53557.53725544
2023-10-29,05:50:22.000,302,11036710,13085,0,1698558621,13095.400395550001,115.21302459000435,53557.4883456
2023-10-29,05:50:23.000,302,11036720,13165,0,1698558622,13095.245460419996,115.2553193700005,53557.43943576
2023-10-29,05:50:24.000,302,11036722,13205,0,1698558623,13095.043371119995,115.26941762999923,53557.25777064
2023-10-29,05:50:25.000,302,11036733,13125,0,1698558624,13094.82780919999,115.28351588999794,53557.14597672001
2023-10-29,05:50:26.000,302,11036741,12925,0,1698558625,13094.706555619989,115.31171241000266,53557.18091232
2023-10-29,05:50:27.000,302,11036701,13085,0,1698558626,13094.538147869993,115.29056502000458,53557.11104112
2023-10-29,05:50:28.000,302,11036747,13085,0,1698558627,13094.342794880002,115.29056502000458,53556.99226008
2023-10-29,05:50:29.000,302,11036736,12765,0,1698558628,13094.187859749996,115.29056502000458,53556.91540176
2023-10-29,05:50:30.000,302,11036744,13005,0,1698558629,13094.066606169996,115.26236849999987,53556.8245692
2023-10-29,05:50:31.000,302,11036733,12965,0,1698558630,13093.844307939995,115.191877199999,53556.73373664001
2023-10-29,05:50:32.000,302,11036721,13365,0,1698558631,13093.702845429994,115.16368068000156,53556.670852560004
2023-10-29,05:50:33.000,302,11036737,12925,0,1698558632,13093.568119229989,115.13548416000413,53556.53809728
2023-10-29,05:50:34.000,302,11036738,13205,0,1698558633,13093.379502549993,115.07909112000198,53556.384380640004
2023-10-29,05:50:35.000,302,11036695,13005,0,1698558634,13093.258248969993,115.02974720999919,53556.30752232001
2023-10-29,05:50:36.000,302,11036704,13125,0,1698558635,13093.224567420002,114.96630503999768,53556.24463824
2023-10-29,05:50:37.000,302,11036685,13125,0,1698558636,13093.056159669992,114.95925590999832,53556.14681856
2023-10-29,05:50:38.000,302,11036684,13245,0,1698558637,13092.968587639996,114.87466634999873,53556.04899888
2023-10-29,05:50:39.000,302,11036752,13045,0,1698558638,13092.84059775,114.81827331000386,53555.89528224001
2023-10-29,05:50:40.000,302,11036772,13205,0,1698558639,13092.79344357999,114.77597853000043,53555.84637240001
2023-10-29,05:50:41.000,302,11036720,13445,0,1698558640,13092.746289409995,114.72663462000492,53555.7415656
2023-10-29,05:50:42.000,302,11036712,13365,0,1698558641,13092.71934417,114.71958548999828,53555.6018232
2023-10-29,05:50:43.000,302,11036722,13125,0,1698558642,13092.61829952,114.67729071000213,53555.517977760006
2023-10-29,05:50:44.000,302,11036731,13205,0,1698558643,13092.65198106999,114.59270115000254,53555.4271452
2023-10-29,05:50:45.000,302,11036722,13445,0,1698558644,13092.69239892999,114.52925898000103,53555.37823536
2023-10-29,05:50:46.000,302,11036708,13085,0,1698558645,13092.71934417,114.52925898000103,53555.31535128
2023-10-29,05:50:47.000,302,11036687,13125,0,1698558646,13092.665453689995,114.52220985000167,53555.15464752001
2023-10-29,05:50:48.000,302,11036709,13085,0,1698558647,13092.67892631,114.49401333000424,53555.063814960005
2023-10-29,05:50:49.000,302,11036746,12765,0,1698558648,13092.71260785999,114.5010624600036,53554.95202104
2023-10-29,05:50:50.000,302,11036678,13285,0,1698558649,13092.847334059996,114.46581680999952,53554.86118848
2023-10-29,05:50:51.000,302,11036701,13445,0,1698558650,13093.035950739992,114.49401333000424,53554.86817560001
2023-10-29,05:50:52.000,302,11036732,13125,0,1698558651,13093.197622179992,114.45876768000016,53554.847214240006
2023-10-29,05:50:53.000,302,11036727,13285,0,1698558652,13093.325612070003,114.52220985000167,53554.75638168
2023-10-29,05:50:54.000,302,11036699,13165,0,1698558653,13093.433393029998,114.51516072000231,53554.679523360006
2023-10-29,05:50:55.000,302,11036720,12645,0,1698558654,13093.547910299989,114.54335723999975,53554.679523360006
2023-10-29,05:50:56.000,302,11036766,12925,0,1698558655,13093.75673591,114.53630811000039,53554.623626399996
2023-10-29,05:50:57.000,302,11036717,13125,0,1698558656,13093.844307939995,114.56450462999783,53554.68651048
2023-10-29,05:50:58.000,302,11036729,13285,0,1698558657,13093.95882521,114.55745549999847,53554.66554912
2023-10-29,05:50:59.000,302,11036708,13245,0,1698558658,13093.99924307,114.62089766999998,53554.52580672
2023-10-29,05:51:00.000,302,11036716,13085,0,1698558659,13094.160914510001,114.62794679999934,53554.54676808
2023-10-29,05:51:01.000,302,11036742,12925,0,1698558660,13094.369740119997,114.64909419000469,53554.58170368001
2023-10-29,05:51:02.000,302,11036729,13045,0,1698558661,13094.443839530002,114.68433984000148,53554.60266504001
2023-10-29,05:51:03.000,302,11036707,13205,0,1698558662,13094.551620489998,114.6984381000002,53554.623626399996
2023-10-29,05:51:04.000,302,11036686,13165,0,1698558663,13094.585302039988,114.71958548999828,53554.48388400001
2023-10-29,05:51:05.000,302,11036679,13085,0,1698558664,13094.679610379993,114.71958548999828,53554.50484536001
2023-10-29,05:51:06.000,302,11036719,12965,0,1698558665,13094.740237169994,114.67024158000277,53554.54676808
2023-10-29,05:51:07.000,302,11036683,13205,0,1698558666,13094.753709789999,114.71958548999828,53554.46292264001
2023-10-29,05:51:08.000,302,11036724,12965,0,1698558667,13094.901908609994,114.67729071000213,53554.5886908
2023-10-29,05:51:09.000,302,11036756,12885,0,1698558668,13094.901908609994,114.69138897000084,53554.5886908
2023-10-29,05:51:10.000,302,11036705,12965,0,1698558669,13094.922117539994,114.64204505999805,53554.57471656
2023-10-29,05:51:11.000,302,11036688,12965,0,1698558670,13094.962535399995,114.5997502800019,53554.60266504001
2023-10-29,05:51:12.000,302,11036740,13005,0,1698558671,13094.98948063999,114.5997502800019,53554.61663928
2023-10-29,05:51:13.000,302,11036744,12725,0,1698558672,13094.95579909,114.53630811000039,53554.57471656
2023-10-29,05:51:14.000,302,11036713,13085,0,1698558673,13095.043371119995,114.49401333000424,53554.48388400001
2023-10-29,05:51:15.000,302,11036699,13085,0,1698558674,13095.103997909995,114.46581680999952,53554.58170368001
2023-10-29,05:51:16.000,302,11036737,13005,0,1698558675,13095.19156993999,114.43057116000273,53554.53978096
2023-10-29,05:51:17.000,302,11036713,13205,0,1698558676,13095.33976876,114.40942377000465,53554.57471656
2023-10-29,05:51:18.000,302,11036712,12925,0,1698558677,13095.481231270001,114.40237463999802,53554.560742320005
2023-10-29,05:51:19.000,302,11036722,13045,0,1698558678,13095.703529500002,114.37417812000058,53554.58170368001
2023-10-29,05:51:20.000,302,11036713,12965,0,1698558679,13095.905618799989,114.33188334000442,53554.5886908
2023-10-29,05:51:21.000,302,11036731,12965,0,1698558680,13096.100971789994,114.30368681999971,53554.65157488001
2023-10-29,05:51:22.000,302,11036643,12965,0,1698558681,13096.262643229995,114.32483420999779,53554.61663928
2023-10-29,05:51:23.000,302,11036667,13125,0,1698558682,13096.3771605,114.31073594999907,53554.64458776
2023-10-29,05:51:24.000,302,11036712,13125,0,1698558683,13096.525359319996,114.37417812000058,53554.63760064
2023-10-29,05:51:25.000,302,11036712,13165,0,1698558684,13096.720712310002,114.37417812000058,53554.7633688
2023-10-29,05:51:26.000,302,11036708,13045,0,1698558685,13096.835229579992,114.41647290000401,53554.77035592001
2023-10-29,05:51:27.000,302,11036774,13045,0,1698558686,13096.922801610002,114.42352203000337,53554.81926576001
2023-10-29,05:51:28.000,302,11036709,13245,0,1698558687,13096.916065299993,114.5010624600036,53554.74939456001
2023-10-29,05:51:29.000,302,11036720,13285,0,1698558688,13096.990164709998,114.5010624600036,53554.83324
2023-10-29,05:51:30.000,302,11036746,13045,0,1698558689,13097.091209359998,114.5010624600036,53554.85420136
2023-10-29,05:51:31.000,302,11036726,13205,0,1698558690,13097.071000429998,114.49401333000424,53554.93804680001
2023-10-29,05:51:32.000,302,11036705,13205,0,1698558691,13097.091209359998,114.50811159000295,53554.93105968
2023-10-29,05:51:33.000,302,11036702,12805,0,1698558692,13097.124890909989,114.49401333000424,53554.993943760004
2023-10-29,05:51:34.000,302,11036693,12845,0,1698558693,13097.172045079998,114.47991506999824,53555.0428536
2023-10-29,05:51:35.000,302,11036713,13005,0,1698558694,13097.239408179994,114.43057116000273,53555.07080208
2023-10-29,05:51:36.000,302,11036698,13045,0,1698558695,13097.33371652,114.3882763799993,53555.09176344
2023-10-29,05:51:37.000,302,11036744,12925,0,1698558696,13097.380870689994,114.40237463999802,53555.161634640004
2023-10-29,05:51:38.000,302,11036717,12965,0,1698558697,13097.441497479995,114.42352203000337,53555.112724800005
2023-10-29,05:51:39.000,302,11036725,12965,0,1698558698,13097.48865164999,114.3882763799993,53555.13368616001
2023-10-29,05:51:40.000,302,11036716,13205,0,1698558699,13097.603168919995,114.38122724999994,53555.20355736001
2023-10-29,05:51:41.000,302,11036710,12925,0,1698558700,13097.704213569996,114.3530307300025,53555.24548008
2023-10-29,05:51:42.000,302,11036711,12925,0,1698558701,13097.886093939996,114.34598160000314,53555.30836416
2023-10-29,05:51:43.000,302,11036741,13085,0,1698558702,13097.953457039992,114.33893247000378,53555.357274
2023-10-29,05:51:44.000,302,11036701,13165,0,1698558703,13097.966929659997,114.32483420999779,53555.294389919996
2023-10-29,05:51:45.000,302,11036711,13125,0,1698558704,13098.054501689992,114.33188334000442,53555.329325520004
2023-10-29,05:51:46.000,302,11036768,12645,0,1698558705,13098.155546339993,114.3530307300025,53555.399196720005
2023-10-29,05:51:47.000,302,11036700,12965,0,1698558706,13098.209436819998,114.33188334000442,53555.46906792001
2023-10-29,05:51:48.000,302,11036711,13325,0,1698558707,13098.310481469998,114.33893247000378,53555.462080799996
2023-10-29,05:51:49.000,302,11036770,13085,0,1698558708,13098.411526119999,114.32483420999779,53555.497016400004
2023-10-29,05:51:50.000,302,11036694,12845,0,1698558709,13098.57319756,114.31778507999843,53555.55291336
2023-10-29,05:51:51.000,302,11036720,13125,0,1698558710,13098.66750589999,114.36007986000186,53555.6018232
2023-10-29,05:51:52.000,302,11036721,13085,0,1698558711,13098.77528686,114.36007986000186,53555.58086184
2023-10-29,05:51:53.000,302,11036709,12965,0,1698558712,13098.82917733999,114.31073594999907,53555.6018232
2023-10-29,05:51:54.000,302,11036725,13165,0,1698558713,13098.97737616,114.29663769000035,53555.615797440005
2023-10-29,05:51:55.000,302,11036717,12925,0,1698558714,13099.064948189996,114.27549030000228,53555.734578480005
2023-10-29,05:51:56.000,302,11036733,13205,0,1698558715,13099.240092250002,114.26139204000356,53555.797462559996
2023-10-29,05:51:57.000,302,11036742,13005,0,1698558716,13099.408499999998,114.2543429100042,53555.8114368
2023-10-29,05:51:58.000,302,11036743,13085,0,1698558717,13099.563435129989,114.21909726000013,53555.84637240001
2023-10-29,05:51:59.000,302,11036747,13125,0,1698558718,13099.79246967,114.17680248000397,53555.92323072001
2023-10-29,05:52:00.000,302,11036739,13045,0,1698558719,13099.920459559995,114.21204813000077,53555.9861148
2023-10-29,05:52:01.000,302,11036732,12925,0,1698558720,13100.04844944999,114.16975335000461,53556.021050400006
2023-10-29,05:52:02.000,302,11036773,13125,0,1698558721,13100.230329819991,114.11336031000246,53556.11188296001
2023-10-29,05:52:03.000,302,11036766,12965,0,1698558722,13100.378528640002,114.07811465999839,53556.20271552
2023-10-29,05:52:04.000,302,11036756,12885,0,1698558723,13100.580617940002,114.05696727000031,53556.25162536
2023-10-29,05:52:05.000,302,11036718,13045,0,1698558724,13100.809652479998,114.02877075000288,53556.454251840005
2023-10-29,05:52:06.000,302,11036698,13405,0,1698558725,13100.930906059999,113.9935250999988,53556.43329048
2023-10-29,05:52:07.000,302,11036768,13045,0,1698558726,13101.04542332999,114.00057422999816,53556.53111016
2023-10-29,05:52:08.000,302,11036720,13085,0,1698558727,13101.079104879995,114.0076233600048,53556.53809728
2023-10-29,05:52:09.000,302,11036745,13085,0,1698558728,13101.20709476999,113.94418119000329,53556.63591696
2023-10-29,05:52:10.000,302,11036736,12965,0,1698558729,13101.321612039996,113.95827945000201,53556.80360784
2023-10-29,05:52:11.000,302,11036744,13205,0,1698558730,13101.469810859991,113.95123032000265,53556.85251768001
2023-10-29,05:52:12.000,302,11036735,13285,0,1698558731,13101.611273369992,113.90893553999922,53556.97129872
2023-10-29,05:52:13.000,302,11036703,13085,0,1698558732,13101.732526949992,113.90188640999986,53557.01322144
2023-10-29,05:52:14.000,302,11036726,13325,0,1698558733,13101.826835289998,113.88073902000178,53557.06911840001
2023-10-29,05:52:15.000,302,11036742,12885,0,1698558734,13101.954825179993,113.84549336999771,53557.15995096
2023-10-29,05:52:16.000,302,11036732,12805,0,1698558735,13102.028924589998,113.84549336999771,53557.2088608
2023-10-29,05:52:17.000,302,11036690,13445,0,1698558736,13102.109760309999,113.81729685000028,53557.25777064
2023-10-29,05:52:18.000,302,11036741,13085,0,1698558737,13102.116496619994,113.7961494600022,53557.292706240005
2023-10-29,05:52:19.000,302,11036746,13165,0,1698558738,13102.14344185999,113.70451077000325,53557.390525920004
2023-10-29,05:52:20.000,302,11036725,13005,0,1698558739,13102.237750199994,113.67631424999854,53557.48135848001
2023-10-29,05:52:21.000,302,11036738,13285,0,1698558740,13102.318585919995,113.5846755599996,53557.56520392
2023-10-29,05:52:22.000,302,11036712,13165,0,1698558741,13102.34553115999,113.54238078000344,53557.58616528
2023-10-29,05:52:23.000,302,11036744,13125,0,1698558742,13102.34553115999,113.47188948000257,53557.5931524
2023-10-29,05:52:24.000,302,11036715,13005,0,1698558743,13102.27143175,113.47188948000257,53557.56520392
2023-10-29,05:52:25.000,302,11036709,13325,0,1698558744,13102.29164068,113.4507420900045,53557.697959200006
2023-10-29,05:52:26.000,302,11036739,13165,0,1698558745,13102.32532222999,113.4013981800017,53557.71193344
2023-10-29,05:52:27.000,302,11036691,13245,0,1698558746,13102.318585919995,113.34500513999956,53557.75385616
2023-10-29,05:52:28.000,302,11036734,13125,0,1698558747,13102.30511329999,113.33090688000084,53557.76084328
2023-10-29,05:52:29.000,302,11036698,13085,0,1698558748,13102.36574008999,113.26041557999997,53557.80975312
2023-10-29,05:52:30.000,302,11036708,12965,0,1698558749,13102.38594901999,113.25336645000061,53557.88661144001
2023-10-29,05:52:31.000,302,11036729,13005,0,1698558750,13102.338794849995,113.22516993000318,53557.83071448
2023-10-29,05:52:32.000,302,11036724,13045,0,1698558751,13102.278168059995,113.18287514999975,53557.83770160001
2023-10-29,05:52:33.000,302,11036736,13045,0,1698558752,13102.170387099999,113.12648211000487,53557.75385616
2023-10-29,05:52:34.000,302,11036777,12965,0,1698558753,13102.076078759994,113.11238384999888,53557.81674024001
2023-10-29,05:52:35.000,302,11036743,13285,0,1698558754,13102.129969239999,113.10533471999952,53557.85866296001
2023-10-29,05:52:36.000,302,11036757,12765,0,1698558755,13102.116496619994,113.07713820000208,53557.88661144001
2023-10-29,05:52:37.000,302,11036723,13005,0,1698558756,13102.12323292999,113.03484341999865,53557.88661144001
2023-10-29,05:52:38.000,302,11036702,13245,0,1698558757,13102.109760309999,113.02074515999993,53557.90757280001
2023-10-29,05:52:39.000,302,11036773,13045,0,1698558758,13102.136705549994,112.96435211999778,53557.9425084
2023-10-29,05:52:40.000,302,11036759,13085,0,1698558759,13102.035660899994,112.93615560000035,53557.87962432
2023-10-29,05:52:41.000,302,11036747,13245,0,1698558760,13102.062606139989,112.88681169000483,53557.94949552
2023-10-29,05:52:42.000,302,11036787,13005,0,1698558761,13102.028924589998,112.85156604000076,53557.92154704
2023-10-29,05:52:43.000,302,11036697,13125,0,1698558762,13101.995243039994,112.77402561000054,53557.88661144001
2023-10-29,05:52:44.000,302,11036742,13245,0,1698558763,13102.015451969994,112.77402561000054,53557.90058568
2023-10-29,05:52:45.000,302,11036746,12885,0,1698558764,13102.096287689994,112.72468169999775,53557.92154704
2023-10-29,05:52:46.000,302,11036735,13365,0,1698558765,13102.10302399999,112.71763256999839,53557.963469760005
2023-10-29,05:52:47.000,302,11036741,12645,0,1698558766,13102.096287689994,112.69648518000031,53557.94949552
2023-10-29,05:52:48.000,302,11036725,12845,0,1698558767,13101.995243039994,112.66123953000351,53557.90058568
2023-10-29,05:52:49.000,302,11036724,13125,0,1698558768,13101.954825179993,112.64009213999816,53557.963469760005
2023-10-29,05:52:50.000,302,11036714,13365,0,1698558769,13101.927879939998,112.62599387999944,53557.99840536
2023-10-29,05:52:51.000,302,11036757,13325,0,1698558770,13101.894198389993,112.54845344999922,53558.0473152
2023-10-29,05:52:52.000,302,11036755,13005,0,1698558771,13101.860516839988,112.45681476000027,53558.05430232001
2023-10-29,05:52:53.000,302,11036737,13125,0,1698558772,13101.806626359998,112.41451998000412,53558.02635384001
2023-10-29,05:52:54.000,302,11036703,13405,0,1698558773,13101.772944809993,112.37222520000068,53557.99141824
2023-10-29,05:52:55.000,302,11036716,13485,0,1698558774,13101.826835289998,112.34402868000325,53558.082250800006
2023-10-29,05:52:56.000,302,11036694,13325,0,1698558775,13101.813362669993,112.32993042000453,53558.082250800006
2023-10-29,05:52:57.000,302,11036718,12845,0,1698558776,13101.786417429998,112.26648825000302,53558.05430232001
2023-10-29,05:52:58.000,302,11036712,12965,0,1698558777,13101.638218610002,112.24534085999767,53558.012379600004
2023-10-29,05:52:59.000,302,11036717,13085,0,1698558778,13101.604537059997,112.21009521000087,53558.033340960006
2023-10-29,05:53:00.000,302,11036734,13005,0,1698558779,13101.523701339996,112.16075129999808,53558.061289440004
2023-10-29,05:53:01.000,302,11036759,13125,0,1698558780,13101.496756100001,112.10435826000321,53558.13814776
2023-10-29,05:53:02.000,302,11036725,13325,0,1698558781,13101.382238829996,112.06911260999914,53558.08923792
2023-10-29,05:53:03.000,302,11036732,12885,0,1698558782,13101.301403109996,112.0056704400049,53558.00539248001
2023-10-29,05:53:04.000,302,11036707,13125,0,1698558783,13101.14646797999,111.94927740000276,53557.92853416
2023-10-29,05:53:05.000,302,11036734,13165,0,1698558784,13101.05215964,111.90698261999933,53557.90757280001
2023-10-29,05:53:06.000,302,11036738,13205,0,1698558785,13100.951114989999,111.88583523000125,53557.87962432
2023-10-29,05:53:07.000,302,11036752,12885,0,1698558786,13100.856806649994,111.84354044999782,53557.92154704
2023-10-29,05:53:08.000,302,11036711,13045,0,1698558787,13100.762498309989,111.81534393000038,53557.92154704
2023-10-29,05:53:09.000,302,11036710,13125,0,1698558788,13100.614299489993,111.72370524000144,53557.85167584
2023-10-29,05:53:10.000,302,11036730,13085,0,1698558789,13100.418946500002,111.63911568000185,53557.80975312
2023-10-29,05:53:11.000,302,11036709,12925,0,1698558790,13100.338110780001,111.58977176999906,53557.77481752
2023-10-29,05:53:12.000,302,11036706,12925,0,1698558791,13100.162966719996,111.50518220999948,53557.7328948
2023-10-29,05:53:13.000,302,11036744,13045,0,1698558792,13100.00803158999,111.47698569000204,53557.69097208001
2023-10-29,05:53:14.000,302,11036718,13325,0,1698558793,13099.8126786,111.45583830000396,53557.56520392
2023-10-29,05:53:15.000,302,11036713,12845,0,1698558794,13099.711633949999,111.41354352000053,53557.558216800004
2023-10-29,05:53:16.000,302,11036705,12885,0,1698558795,13099.549962509998,111.39239613000245,53557.56520392
2023-10-29,05:53:17.000,302,11036714,12765,0,1698558796,13099.347873209997,111.3360030900003,53557.43244864001
2023-10-29,05:53:18.000,302,11036711,12925,0,1698558797,13099.186201769997,111.28665918000479,53557.35559032001
2023-10-29,05:53:19.000,302,11036725,12885,0,1698558798,13099.071684499992,111.237315270002,53557.3486032
2023-10-29,05:53:20.000,302,11036695,12765,0,1698558799,13098.87633151,111.19502048999857,53557.292706240005
2023-10-29,05:53:21.000,302,11036786,13125,0,1698558800,13098.721396379995,111.13157832000434,53557.222835040004
2023-10-29,05:53:22.000,302,11036736,13085,0,1698558801,13098.59340649,111.06813615000283,53557.194886560006
2023-10-29,05:53:23.000,302,11036687,12925,0,1698558802,13098.445207669989,111.00469398000132,53557.055144160004
2023-10-29,05:53:24.000,302,11036718,13205,0,1698558803,13098.290272539998,110.96239919999789,53556.97129872
2023-10-29,05:53:25.000,302,11036674,13045,0,1698558804,13098.148810029998,110.90600616000302,53556.88046616001
2023-10-29,05:53:26.000,302,11036729,13205,0,1698558805,13098.115128479993,110.84256399000151,53556.887453280004
2023-10-29,05:53:27.000,302,11036687,12885,0,1698558806,13098.007347519997,110.75092530000256,53556.789633600005
2023-10-29,05:53:28.000,302,11036707,13085,0,1698558807,13097.960193350002,110.76502356000128,53556.70578816
2023-10-29,05:53:29.000,302,11036729,13125,0,1698558808,13097.892830249992,110.71567964999849,53556.54508440001
2023-10-29,05:53:30.000,302,11036717,13085,0,1698558809,13097.825467149996,110.66633574000298,53556.524123040006
2023-10-29,05:53:31.000,302,11036721,12765,0,1698558810,13097.805258219996,110.6804340000017,53556.46822608
2023-10-29,05:53:32.000,302,11036676,13125,0,1698558811,13097.832203459991,110.62404095999955,53556.42630336001
2023-10-29,05:53:33.000,302,11036731,13245,0,1698558812,13097.744631429996,110.58879531000275,53556.3005352
2023-10-29,05:53:34.000,302,11036720,12965,0,1698558813,13097.71768619,110.51830401000188,53556.216689760004
2023-10-29,05:53:35.000,302,11036731,13125,0,1698558814,13097.65032308999,110.44076358000166,53556.16079280001
2023-10-29,05:53:36.000,302,11036730,12885,0,1698558815,13097.63685047,110.39846879999823,53556.11188296001
2023-10-29,05:53:37.000,302,11036714,12885,0,1698558816,13097.63011415999,110.35617402000207,53556.01406328001
2023-10-29,05:53:38.000,302,11036679,12925,0,1698558817,13097.63011415999,110.31387923999864,53556.03502464
2023-10-29,05:53:39.000,302,11036723,13085,0,1698558818,13097.60990522999,110.2856827200012,53555.881308
2023-10-29,05:53:40.000,302,11036720,13125,0,1698558819,13097.65032308999,110.23633880999841,53555.86034664
2023-10-29,05:53:41.000,302,11036741,12765,0,1698558820,13097.63011415999,110.1869949000029,53555.76252696
2023-10-29,05:53:42.000,302,11036704,12965,0,1698558821,13097.731158809991,110.13060186000075,53555.80444968001
2023-10-29,05:53:43.000,302,11036721,12925,0,1698558822,13097.73789512,110.10240534000332,53555.71361712
2023-10-29,05:53:44.000,302,11036722,13165,0,1698558823,13097.69074094999,110.06011055999988,53555.65073304
2023-10-29,05:53:45.000,302,11036712,13085,0,1698558824,13097.771576669991,110.00371751999774,53555.6018232
2023-10-29,05:53:46.000,302,11036735,13205,0,1698558825,13097.852412389992,109.9755210000003,53555.615797440005
2023-10-29,05:53:47.000,302,11036716,13085,0,1698558826,13097.886093939996,109.98257012999966,53555.55990048001
2023-10-29,05:53:48.000,302,11036738,12925,0,1698558827,13097.859148700001,109.96142274000158,53555.517977760006
2023-10-29,05:53:49.000,302,11036737,13005,0,1698558828,13097.919775490001,109.91207882999879,53555.50400352
2023-10-29,05:53:50.000,302,11036733,13085,0,1698558829,13097.987138589997,109.93322622000414,53555.50400352
2023-10-29,05:53:51.000,302,11036727,13085,0,1698558830,13098.000611210002,109.93322622000414,53555.462080799996
2023-10-29,05:53:52.000,302,11036741,12885,0,1698558831,13098.014083829992,109.89798057000007,53555.39220960001
2023-10-29,05:53:53.000,302,11036728,12845,0,1698558832,13097.980402280002,109.90502969999943,53555.280415680005
2023-10-29,05:53:54.000,302,11036753,13285,0,1698558833,13097.973665969992,109.86978405000264,53555.30137704001
2023-10-29,05:53:55.000,302,11036742,12765,0,1698558834,13098.020820140002,109.88388231000135,53555.33631264
2023-10-29,05:53:56.000,302,11036729,12845,0,1698558835,13098.101655860002,109.8274892699992,53555.36426112
2023-10-29,05:53:57.000,302,11036677,13085,0,1698558836,13098.121864790002,109.7640470999977,53555.2874028
2023-10-29,05:53:58.000,302,11036738,13165,0,1698558837,13098.128601099997,109.7640470999977,53555.2175316
2023-10-29,05:53:59.000,302,11036746,12925,0,1698558838,13098.209436819998,109.75699796999834,53555.30137704001
2023-10-29,05:54:00.000,302,11036726,13085,0,1698558839,13098.236382059993,109.77109623000433,53555.20355736001
2023-10-29,05:54:01.000,302,11036742,12725,0,1698558840,13098.222909439988,109.79224362000241,53555.25945432
2023-10-29,05:54:02.000,302,11036765,12965,0,1698558841,13098.303745159988,109.79224362000241,53555.231505840005
2023-10-29,05:54:03.000,302,11036747,12885,0,1698558842,13098.263327299988,109.80634188000113,53555.17560888001
2023-10-29,05:54:04.000,302,11036716,12925,0,1698558843,13098.270063609998,109.82044013999985,53555.182596000006
2023-10-29,05:54:05.000,302,11036737,13085,0,1698558844,13098.344163019989,109.79224362000241,53555.25246720001
2023-10-29,05:54:06.000,302,11036747,12965,0,1698558845,13098.344163019989,109.80634188000113,53555.26644144
2023-10-29,05:54:07.000,302,11036714,13125,0,1698558846,13098.364371949989,109.80634188000113,53555.23849296
2023-10-29,05:54:08.000,302,11036727,13045,0,1698558847,13098.317217779993,109.7640470999977,53555.16862176
2023-10-29,05:54:09.000,302,11036707,12725,0,1698558848,13098.330690399998,109.74994883999898,53555.1476604
2023-10-29,05:54:10.000,302,11036735,12925,0,1698558849,13098.398053499994,109.67240840999875,53555.2175316
2023-10-29,05:54:11.000,302,11036737,13445,0,1698558850,13098.364371949989,109.63716276000196,53555.19657024
2023-10-29,05:54:12.000,302,11036727,13165,0,1698558851,13098.398053499994,109.58781884999917,53555.182596000006
2023-10-29,05:54:13.000,302,11036706,13045,0,1698558852,13098.418262429994,109.58076971999981,53555.24548008
2023-10-29,05:54:14.000,302,11036696,13045,0,1698558853,13098.411526119999,109.51027841999894,53555.18958312
2023-10-29,05:54:15.000,302,11036702,13125,0,1698558854,13098.431735049999,109.49618016000022,53555.22451872001
2023-10-29,05:54:16.000,302,11036714,13165,0,1698558855,13098.424998739989,109.47503277000214,53555.20355736001
2023-10-29,05:54:17.000,302,11036703,13285,0,1698558856,13098.445207669989,109.39044321000256,53555.18958312
2023-10-29,05:54:18.000,302,11036696,12885,0,1698558857,13098.438471359994,109.34109929999977,53555.1476604
2023-10-29,05:54:19.000,302,11036753,12965,0,1698558858,13098.492361839999,109.29175539000425,53555.10573768001
2023-10-29,05:54:20.000,302,11036698,13045,0,1698558859,13098.65403328,109.24946061000082,53555.17560888001
2023-10-29,05:54:21.000,302,11036733,13005,0,1698558860,13098.79549579,109.24241148000146,53555.231505840005
2023-10-29,05:54:22.000,302,11036726,12925,0,1698558861,13098.87633151,109.21421496000403,53555.25945432
2023-10-29,05:54:23.000,302,11036704,13005,0,1698558862,13098.97737616,109.17896930999996,53555.24548008
2023-10-29,05:54:24.000,302,11036745,12805,0,1698558863,13099.044739259996,109.16487105000124,53555.126699039996
2023-10-29,05:54:25.000,302,11036756,13125,0,1698558864,13099.165992839997,109.10847800999909,53555.1476604
2023-10-29,05:54:26.000,302,11036720,13165,0,1698558865,13099.260301180002,109.05913410000358,53555.16862176
2023-10-29,05:54:27.000,302,11036712,13205,0,1698558866,13099.455654169993,109.03093757999886,53555.25945432
2023-10-29,05:54:28.000,302,11036710,13165,0,1698558867,13099.563435129989,109.03093757999886,53555.25246720001
2023-10-29,05:54:29.000,302,11036743,13005,0,1698558868,13099.74531549999,109.00274106000143,53555.23849296
2023-10-29,05:54:30.000,302,11036714,12925,0,1698558869,13099.940668489995,108.93224976000056,53555.32233840001
2023-10-29,05:54:31.000,302,11036737,12925,0,1698558870,13100.082130999996,108.89700411000376,53555.40618384
2023-10-29,05:54:32.000,302,11036729,13205,0,1698558871,13100.203384579996,108.90405324000312,53555.42015808001
2023-10-29,05:54:33.000,302,11036734,13325,0,1698558872,13100.284220299996,108.86880758999905,53555.399196720005
2023-10-29,05:54:34.000,302,11036708,13285,0,1698558873,13100.452628049992,108.86880758999905,53555.46906792001
2023-10-29,05:54:35.000,302,11036726,13125,0,1698558874,13100.580617940002,108.8265128100029,53555.566887600005
2023-10-29,05:54:36.000,302,11036724,13125,0,1698558875,13100.722080449988,108.8265128100029,53555.63675880001
2023-10-29,05:54:37.000,302,11036684,13045,0,1698558876,13100.850070339999,108.85470933000033,53555.76951408
2023-10-29,05:54:38.000,302,11036721,12765,0,1698558877,13100.930906059999,108.86880758999905,53555.76252696
2023-10-29,05:54:39.000,302,11036712,13285,0,1698558878,13101.03195071,108.89700411000376,53555.81842392
2023-10-29,05:54:40.000,302,11036738,13245,0,1698558879,13101.200358459995,108.90405324000312,53555.95816632
2023-10-29,05:54:41.000,302,11036728,13005,0,1698558880,13101.31487573,108.87585671999841,53555.97912768
2023-10-29,05:54:42.000,302,11036755,12925,0,1698558881,13101.530437649992,108.86880758999905,53556.03502464
2023-10-29,05:54:43.000,302,11036731,12765,0,1698558882,13101.584328129997,108.8899549800044,53556.069960240005
2023-10-29,05:54:44.000,302,11036757,13045,0,1698558883,13101.779681120002,108.87585671999841,53556.216689760004
2023-10-29,05:54:45.000,302,11036717,13085,0,1698558884,13101.948088869998,108.88290584999777,53556.32848368001
2023-10-29,05:54:46.000,302,11036724,13125,0,1698558885,13102.10302399999,108.88290584999777,53556.41931624
2023-10-29,05:54:47.000,302,11036719,12965,0,1698558886,13102.318585919995,108.90405324000312,53556.53809728
2023-10-29,05:54:48.000,302,11036703,13005,0,1698558887,13102.460048429995,108.84061107000161,53556.573032880005
2023-10-29,05:54:49.000,302,11036737,12805,0,1698558888,13102.608247249991,108.88290584999777,53556.58002
2023-10-29,05:54:50.000,302,11036731,13125,0,1698558889,13102.769918689992,108.88290584999777,53556.70578816
2023-10-29,05:54:51.000,302,11036757,13085,0,1698558890,13102.951799059992,108.8899549800044,53556.90142752001
2023-10-29,05:54:52.000,302,11036745,12885,0,1698558891,13103.126943119998,108.91815150000184,53556.97828584001
2023-10-29,05:54:53.000,302,11036723,13005,0,1698558892,13103.248196699999,108.89700411000376,53557.04116992
2023-10-29,05:54:54.000,302,11036717,13205,0,1698558893,13103.389659209999,108.8899549800044,53557.11802824001
2023-10-29,05:54:55.000,302,11036723,13325,0,1698558894,13103.558066959995,108.8899549800044,53557.292706240005
2023-10-29,05:54:56.000,302,11036743,13285,0,1698558895,13103.6523753,108.88290584999777,53557.26475776001
2023-10-29,05:54:57.000,302,11036734,13405,0,1698558896,13103.77362888,108.86880758999905,53557.43244864001
2023-10-29,05:54:58.000,302,11036676,13245,0,1698558897,13103.928564009992,108.83356194000226,53557.509306960004
2023-10-29,05:54:59.000,302,11036687,13085,0,1698558898,13104.049817589992,108.80536542000482,53557.60013952001
2023-10-29,05:55:00.000,302,11036751,13125,0,1698558899,13104.305797369998,108.79831628999818,53557.76084328
2023-10-29,05:55:01.000,302,11036729,12965,0,1698558900,13104.480941429989,108.81241455000418,53557.92853416
2023-10-29,05:55:02.000,302,11036704,13365,0,1698558901,13104.635876559994,108.79126715999882,53557.98443112001
2023-10-29,05:55:03.000,302,11036715,13005,0,1698558902,13104.75039383,108.7771689000001,53558.01936672
2023-10-29,05:55:04.000,302,11036752,12925,0,1698558903,13104.858174789995,108.79126715999882,53558.07526368001
2023-10-29,05:55:05.000,302,11036704,12765,0,1698558904,13104.99290099,108.81241455000418,53558.24295456001
2023-10-29,05:55:06.000,302,11036737,13045,0,1698558905,13105.174781360001,108.79126715999882,53558.36173560001
2023-10-29,05:55:07.000,302,11036728,12805,0,1698558906,13105.262353389997,108.81241455000418,53558.49449088
2023-10-29,05:55:08.000,302,11036761,12925,0,1698558907,13105.397079590002,108.78421802999947,53558.564362080004
2023-10-29,05:55:09.000,302,11036711,12645,0,1698558908,13105.525069479998,108.74897238000267,53558.634233280005
2023-10-29,05:55:10.000,302,11036711,13445,0,1698558909,13105.599168889989,108.70667759999924,53558.8158984
2023-10-29,05:55:11.000,302,11036723,13045,0,1698558910,13105.720422469989,108.73487412000395,53558.920705200006
2023-10-29,05:55:12.000,302,11036694,13325,0,1698558911,13105.82820343,108.64323542999773,53558.97660216
2023-10-29,05:55:13.000,302,11036744,12965,0,1698558912,13105.82146711999,108.62913716999901,53558.99057640001
2023-10-29,05:55:14.000,302,11036714,13085,0,1698558913,13105.935984389995,108.48815457000455,53559.11634456
2023-10-29,05:55:15.000,302,11036735,13245,0,1698558914,13105.976402249995,108.45290892000048,53559.17922864001
2023-10-29,05:55:16.000,302,11036741,13165,0,1698558915,13106.158282619996,108.3683193600009,53559.353906640004
2023-10-29,05:55:17.000,302,11036727,13445,0,1698558916,13106.259327269996,108.31192631999875,53559.51461040001
2023-10-29,05:55:18.000,302,11036712,13085,0,1698558917,13106.340162989996,108.23438588999852,53559.61243008001
2023-10-29,05:55:19.000,302,11036735,13285,0,1698558918,13106.346899299991,108.21323850000044,53559.61243008001
2023-10-29,05:55:20.000,302,11036702,13285,0,1698558919,13106.488361809992,108.1568454599983,53559.759159600006
2023-10-29,05:55:21.000,302,11036744,12685,0,1698558920,13106.515307050002,108.14979632999894,53559.87095352001
2023-10-29,05:55:22.000,302,11036721,13005,0,1698558921,13106.623088009997,108.10045242000342,53559.94082472
2023-10-29,05:55:23.000,302,11036726,13165,0,1698558922,13106.602879079997,108.10750155000278,53559.94781184001
2023-10-29,05:55:24.000,302,11036731,13165,0,1698558923,13106.703923729998,108.05110851000063,53560.01768304001
2023-10-29,05:55:25.000,302,11036730,12965,0,1698558924,13106.845386239998,108.01586286000384,53560.16441256001
2023-10-29,05:55:26.000,302,11036727,13045,0,1698558925,13106.946430889999,107.92422417000489,53560.192361040004
2023-10-29,05:55:27.000,302,11036734,13285,0,1698558926,13107.013793989994,107.88192939000146,53560.33909056
2023-10-29,05:55:28.000,302,11036752,12965,0,1698558927,13107.094629709994,107.86783113000274,53560.408961760004
2023-10-29,05:55:29.000,302,11036733,13125,0,1698558928,13107.08115708999,107.88897852000082,53560.4578716
2023-10-29,05:55:30.000,302,11036706,13285,0,1698558929,13107.195674359995,107.84668374000466,53560.5626784
2023-10-29,05:55:31.000,302,11036727,12685,0,1698558930,13107.24956484,107.81143809000059,53560.68145944
2023-10-29,05:55:32.000,302,11036755,13085,0,1698558931,13107.36408210999,107.79733983000187,53560.82120184
2023-10-29,05:55:33.000,302,11036701,13085,0,1698558932,13107.36408210999,107.78324157000316,53560.87011168
2023-10-29,05:55:34.000,302,11036731,13285,0,1698558933,13107.35060949,107.74094678999973,53560.90504728001
2023-10-29,05:55:35.000,302,11036716,13165,0,1698558934,13107.444917829991,107.68455375000485,53561.07273816001
2023-10-29,05:55:36.000,302,11036722,12965,0,1698558935,13107.485335689991,107.65635723000014,53561.12164800001
2023-10-29,05:55:37.000,302,11036738,12885,0,1698558936,13107.485335689991,107.60701332000463,53561.268377520006
2023-10-29,05:55:38.000,302,11036718,12885,0,1698558937,13107.498808309996,107.58586592999927,53561.25440328
2023-10-29,05:55:39.000,302,11036731,13125,0,1698558938,13107.505544619991,107.58586592999927,53561.296326
2023-10-29,05:55:40.000,302,11036756,12925,0,1698558939,13107.626798199992,107.55062028000248,53561.471004
2023-10-29,05:55:41.000,302,11036687,13125,0,1698558940,13107.680688679997,107.5294728900044,53561.56882368
2023-10-29,05:55:42.000,302,11036749,12805,0,1698558941,13107.714370230002,107.5294728900044,53561.69459184001
2023-10-29,05:55:43.000,302,11036723,12885,0,1698558942,13107.687424989992,107.50832549999905,53561.76446304001
2023-10-29,05:55:44.000,302,11036743,12925,0,1698558943,13107.633534510001,107.49422724000033,53561.71555320001
2023-10-29,05:55:45.000,302,11036705,13005,0,1698558944,13107.680688679997,107.49422724000033,53561.83433424
2023-10-29,05:55:46.000,302,11036745,12965,0,1698558945,13107.734579160002,107.50127636999969,53561.96708952
2023-10-29,05:55:47.000,302,11036717,12965,0,1698558946,13107.748051779992,107.5153746299984,53562.02298648
2023-10-29,05:55:48.000,302,11036665,13125,0,1698558947,13107.748051779992,107.55766941000184,53562.02298648
2023-10-29,05:55:49.000,302,11036737,13125,0,1698558948,13107.828887499993,107.55766941000184,53562.169716
2023-10-29,05:55:50.000,302,11036715,12845,0,1698558949,13107.869305359993,107.55766941000184,53562.23260008
2023-10-29,05:55:51.000,302,11036752,13285,0,1698558950,13107.855832740002,107.59291505999863,53562.323432640005
2023-10-29,05:55:52.000,302,11036738,12965,0,1698558951,13107.896250600003,107.5647185400012,53562.35138112
2023-10-29,05:55:53.000,302,11036719,13085,0,1698558952,13107.835623810002,107.58586592999927,53562.36535536001
2023-10-29,05:55:54.000,302,11036773,13245,0,1698558953,13107.896250600003,107.61406245000398,53562.41426520001
2023-10-29,05:55:55.000,302,11036744,12885,0,1698558954,13107.956877389988,107.58586592999927,53562.55400760001
2023-10-29,05:55:56.000,302,11036712,12805,0,1698558955,13108.064658349998,107.59291505999863,53562.63785304
2023-10-29,05:55:57.000,302,11036766,12845,0,1698558956,13108.010767869993,107.59291505999863,53562.67278864
2023-10-29,05:55:58.000,302,11036714,13165,0,1698558957,13108.111812519994,107.58586592999927,53562.72169848001
2023-10-29,05:55:59.000,302,11036721,12885,0,1698558958,13108.118548829989,107.59996418999799,53562.756634080004
2023-10-29,05:56:00.000,302,11036728,13085,0,1698558959,13108.226329789999,107.57176767000055,53562.88240224
2023-10-29,05:56:01.000,302,11036738,13285,0,1698558960,13108.273483959994,107.53652202000376,53562.89637648001
2023-10-29,05:56:02.000,302,11036757,13085,0,1698558961,13108.40147384999,107.55062028000248,53563.01515752001
2023-10-29,05:56:03.000,302,11036709,13365,0,1698558962,13108.414946469995,107.54357115000312,53563.043106000005
2023-10-29,05:56:04.000,302,11036737,13045,0,1698558963,13108.52946374,107.53652202000376,53563.07105448
2023-10-29,05:56:05.000,302,11036748,12965,0,1698558964,13108.62377207999,107.50832549999905,53563.18983552
2023-10-29,05:56:06.000,302,11036751,12765,0,1698558965,13108.751761970001,107.48012898000161,53563.24573248
2023-10-29,05:56:07.000,302,11036744,13325,0,1698558966,13108.798916139996,107.45193246000417,53563.329577920005
2023-10-29,05:56:08.000,302,11036737,13285,0,1698558967,13108.846070309992,107.45193246000417,53563.35053928001
2023-10-29,05:56:09.000,302,11036730,13245,0,1698558968,13108.913433410002,107.39553942000202,53563.329577920005
2023-10-29,05:56:10.000,302,11036727,12965,0,1698558969,13109.034686990002,107.4166868100001,53563.40643624
2023-10-29,05:56:11.000,302,11036710,13045,0,1698558970,13109.149204259993,107.37439203000395,53563.57412712
2023-10-29,05:56:12.000,302,11036743,13285,0,1698558971,13109.270457839993,107.36029376999795,53563.6020756
2023-10-29,05:56:13.000,302,11036730,12765,0,1698558972,13109.364766179999,107.33914637999987,53563.68592104001
2023-10-29,05:56:14.000,302,11036760,13125,0,1698558973,13109.425392969999,107.34619550999923,53563.67893392
2023-10-29,05:56:15.000,302,11036701,13245,0,1698558974,13109.51970130999,107.29685160000372,53563.85361192001
2023-10-29,05:56:16.000,302,11036722,13165,0,1698558975,13109.54664655,107.29685160000372,53563.81867632
2023-10-29,05:56:17.000,302,11036749,12925,0,1698558976,13109.60053702999,107.24750769000093,53563.90252176001
2023-10-29,05:56:18.000,302,11036735,13245,0,1698558977,13109.56685548,107.26865507999901,53563.87457328001
2023-10-29,05:56:19.000,302,11036737,12925,0,1698558978,13109.62074595999,107.28275333999773,53563.96540584
2023-10-29,05:56:20.000,302,11036707,13045,0,1698558979,13109.68137274999,107.25455682000029,53564.15405808
2023-10-29,05:56:21.000,302,11036698,13205,0,1698558980,13109.76894478,107.19111464999878,53564.24489064
2023-10-29,05:56:22.000,302,11036746,13005,0,1698558981,13109.80262632999,107.16291813000134,53564.27283912
2023-10-29,05:56:23.000,302,11036724,13005,0,1698558982,13109.755472159995,107.15586900000199,53564.265852000004
2023-10-29,05:56:24.000,302,11036731,13365,0,1698558983,13109.863253119991,107.14177074000327,53564.29380048
2023-10-29,05:56:25.000,302,11036751,12805,0,1698558984,13109.86998943,107.05718118000368,53564.34969744
2023-10-29,05:56:26.000,302,11036759,13085,0,1698558985,13109.964297769991,107.06423031000304,53564.44751712001
2023-10-29,05:56:27.000,302,11036710,12765,0,1698558986,13110.031660870001,107.05013205000432,53564.47546560001
2023-10-29,05:56:28.000,302,11036731,13005,0,1698558987,13110.058606109997,107.09242683000048,53564.55931104
2023-10-29,05:56:29.000,302,11036751,13125,0,1698558988,13110.085551349992,107.05013205000432,53564.60822088
2023-10-29,05:56:30.000,302,11036758,12805,0,1698558989,13110.159650759997,107.06423031000304,53564.76193752001
2023-10-29,05:56:31.000,302,11036716,12845,0,1698558990,13110.186595999992,107.00783727000089,53564.70604056
2023-10-29,05:56:32.000,302,11036759,12965,0,1698558991,13110.253959100002,107.02898465999897,53564.7549504
2023-10-29,05:56:33.000,302,11036728,12805,0,1698558992,13110.287640649993,106.98668988000281,53564.81783448
2023-10-29,05:56:34.000,302,11036730,13285,0,1698558993,13110.368476369993,106.98668988000281,53564.901679919996
2023-10-29,05:56:35.000,302,11036748,13325,0,1698558994,13110.462784709998,106.97964075000345,53564.97853824001
2023-10-29,05:56:36.000,302,11036720,12925,0,1698558995,13110.536884119989,106.93029684000066,53565.02744808001
2023-10-29,05:56:37.000,302,11036767,13125,0,1698558996,13110.557093049989,106.9232477100013,53565.055396560005
2023-10-29,05:56:38.000,302,11036780,13125,0,1698558997,13110.63792876999,106.90914945000259,53565.104306400004
2023-10-29,05:56:39.000,302,11036749,13285,0,1698558998,13110.73897341999,106.86685466999916,53565.19513896001
2023-10-29,05:56:40.000,302,11036696,13205,0,1698558999,13110.813072829995,106.83160902000236,53565.26501016001
2023-10-29,05:56:41.000,302,11036721,12765,0,1698559000,13110.90738117,106.77521598000021,53565.32090712
2023-10-29,05:56:42.000,302,11036667,13045,0,1698559001,13111.075788919996,106.74701946000278,53565.341868480005
2023-10-29,05:56:43.000,302,11036714,12925,0,1698559002,13111.156624639996,106.71882293999806,53565.41173968001
2023-10-29,05:56:44.000,302,11036752,13005,0,1698559003,13111.230724050001,106.7117738099987,53565.45366240001
2023-10-29,05:56:45.000,302,11036731,12925,0,1698559004,13111.372186560002,106.64128250999784,53565.58641768
2023-10-29,05:56:46.000,302,11036705,13005,0,1698559005,13111.520385379998,106.63423337999848,53565.628340400006
2023-10-29,05:56:47.000,302,11036735,13045,0,1698559006,13111.601221099998,106.57079121000424,53565.71218584
2023-10-29,05:56:48.000,302,11036717,13205,0,1698559007,13111.634902649988,106.5778403400036,53565.69122448
2023-10-29,05:56:49.000,302,11036753,13245,0,1698559008,13111.776365159989,106.54964381999889,53565.78205704
2023-10-29,05:56:50.000,302,11036749,13005,0,1698559009,13111.911091359994,106.55669294999825,53565.907825199996
2023-10-29,05:56:51.000,302,11036780,13045,0,1698559010,13112.0053997,106.55669294999825,53566.01961912
2023-10-29,05:56:52.000,302,11036722,13045,0,1698559011,13112.133389589995,106.53554556000017,53566.05455472001
2023-10-29,05:56:53.000,302,11036686,13245,0,1698559012,13112.18054375999,106.55669294999825,53566.10346456001
2023-10-29,05:56:54.000,302,11036743,13005,0,1698559013,13112.281588409991,106.54964381999889,53566.14538728
2023-10-29,05:56:55.000,302,11036722,13605,0,1698559014,13112.396105679996,106.52144730000146,53566.299103920006
2023-10-29,05:56:56.000,302,11036706,13245,0,1698559015,13112.429787230001,106.54964381999889,53566.31307816
2023-10-29,05:56:57.000,302,11036739,13445,0,1698559016,13112.510622950002,106.5143981700021,53566.38993648001
2023-10-29,05:56:58.000,302,11036727,13005,0,1698559017,13112.544304499992,106.50734904000274,53566.42487208
2023-10-29,05:56:59.000,302,11036724,13045,0,1698559018,13112.557777119997,106.52849643000081,53566.47378192
2023-10-29,05:57:00.000,302,11036725,13165,0,1698559019,13112.672294390002,106.53554556000017,53566.66243416
2023-10-29,05:57:01.000,302,11036710,13205,0,1698559020,13112.712712250002,106.4650542599993,53566.73929248
2023-10-29,05:57:02.000,302,11036721,12925,0,1698559021,13112.780075349998,106.49325078000402,53566.80916368
2023-10-29,05:57:03.000,302,11036754,13085,0,1698559022,13112.793547969988,106.47210338999867,53566.86506064
2023-10-29,05:57:04.000,302,11036705,13165,0,1698559023,13112.860911069998,106.4650542599993,53566.87903488
2023-10-29,05:57:05.000,302,11036687,13245,0,1698559024,13112.948483099994,106.47915251999802,53566.87204776001
2023-10-29,05:57:06.000,302,11036732,13365,0,1698559025,13113.03605512999,106.45800512999995,53566.99082880001
2023-10-29,05:57:07.000,302,11036737,13085,0,1698559026,13113.130363469994,106.42275948000315,53567.12358408
2023-10-29,05:57:08.000,302,11036705,13085,0,1698559027,13113.19772656999,106.4016120899978,53567.22839088001
2023-10-29,05:57:09.000,302,11036759,13045,0,1698559028,13113.19772656999,106.40866122000443,53567.24935224
2023-10-29,05:57:10.000,302,11036717,12845,0,1698559029,13113.251617049995,106.4016120899978,53567.38210752
2023-10-29,05:57:11.000,302,11036705,13365,0,1698559030,13113.30550753,106.32407166000485,53567.43101736
2023-10-29,05:57:12.000,302,11036722,13005,0,1698559031,13113.26508967,106.31702252999821,53567.45896584
2023-10-29,05:57:13.000,302,11036752,13285,0,1698559032,13113.271825979995,106.28882601000078,53567.43800448
2023-10-29,05:57:14.000,302,11036673,13285,0,1698559033,13113.27856228999,106.31702252999821,53567.54281128001
2023-10-29,05:57:15.000,302,11036751,13205,0,1698559034,13113.31898014999,106.24653123000462,53567.61268248001
2023-10-29,05:57:16.000,302,11036740,13445,0,1698559035,13113.32571646,106.20423645000119,53567.74543776
2023-10-29,05:57:17.000,302,11036746,13045,0,1698559036,13113.31898014999,106.14079427999968,53567.7244764
2023-10-29,05:57:18.000,302,11036739,12965,0,1698559037,13113.2852986,106.09849950000353,53567.738450640005
2023-10-29,05:57:19.000,302,11036746,12925,0,1698559038,13113.31898014999,106.02800820000266,53567.808321840006
2023-10-29,05:57:20.000,302,11036709,12965,0,1698559039,13113.20446288,106.04915559000074,53567.836270320004
2023-10-29,05:57:21.000,302,11036719,13205,0,1698559040,13113.21793549999,105.99276254999859,53567.857231680005
2023-10-29,05:57:22.000,302,11036746,13125,0,1698559041,13113.16404502,105.94341864000307,53567.92710288001
2023-10-29,05:57:23.000,302,11036710,13125,0,1698559042,13113.089945609994,105.88702560000092,53567.92011576
2023-10-29,05:57:24.000,302,11036724,12765,0,1698559043,13113.049527749994,105.85882908000349,53567.92710288001
2023-10-29,05:57:25.000,302,11036746,13285,0,1698559044,13113.022582509999,105.76719039000454,53567.93409
2023-10-29,05:57:26.000,302,11036718,13245,0,1698559045,13113.029318819994,105.7742395200039,53568.003961200004
2023-10-29,05:57:27.000,302,11036744,13085,0,1698559046,13113.015846199989,105.69669909000368,53568.01094832
2023-10-29,05:57:28.000,302,11036736,13205,0,1698559047,13112.928274169994,105.62620779000281,53568.01793544001
2023-10-29,05:57:29.000,302,11036689,13485,0,1698559048,13112.881119999998,105.61915866000345,53567.92011576
2023-10-29,05:57:30.000,302,11036741,12885,0,1698559049,13112.827229519993,105.58391300999938,53567.92710288001
2023-10-29,05:57:31.000,302,11036719,12925,0,1698559050,13112.854174759988,105.49932344999979,53568.0388968
2023-10-29,05:57:32.000,302,11036709,13085,0,1698559051,13112.827229519993,105.44293040999764,53568.05985816
2023-10-29,05:57:33.000,302,11036691,13125,0,1698559052,13112.746393799993,105.44293040999764,53567.976012720006
2023-10-29,05:57:34.000,302,11036714,12925,0,1698559053,13112.679030699997,105.37948824000341,53568.01094832
2023-10-29,05:57:35.000,302,11036822,13245,0,1698559054,13112.692503320002,105.33014433000062,53568.03190968
2023-10-29,05:57:36.000,302,11036754,13045,0,1698559055,13112.598194979997,105.30899694000254,53568.04588392001
2023-10-29,05:57:37.000,302,11036718,13245,0,1698559056,13112.551040810002,105.23850564000168,53568.03190968
2023-10-29,05:57:38.000,302,11036750,13165,0,1698559057,13112.436523539996,105.20325999000488,53567.906141520005
2023-10-29,05:57:39.000,302,11036699,12965,0,1698559058,13112.348951510001,105.19621085999825,53567.98299984
2023-10-29,05:57:40.000,302,11036754,12925,0,1698559059,13112.335478889996,105.18211259999953,53567.976012720006
2023-10-29,05:57:41.000,302,11036679,13365,0,1698559060,13112.315269959996,105.1045721699993,53567.98299984
2023-10-29,05:57:42.000,302,11036715,12725,0,1698559061,13112.281588409991,105.0693265200025,53567.98299984
2023-10-29,05:57:43.000,302,11036790,13525,0,1698559062,13112.295061029996,105.01293348000036,53567.96203848
2023-10-29,05:57:44.000,302,11036741,12685,0,1698559063,13112.173807449995,104.9706387000042,53567.84325744
2023-10-29,05:57:45.000,302,11036806,13285,0,1698559064,13112.153598519995,104.93539305000013,53567.88518016
2023-10-29,05:57:46.000,302,11036701,12925,0,1698559065,13112.14686221,104.88604914000462,53567.88518016
2023-10-29,05:57:47.000,302,11036697,13285,0,1698559066,13112.14012589999,104.8578526199999,53567.89915440001
2023-10-29,05:57:48.000,302,11036762,12925,0,1698559067,13112.092971729995,104.7944104499984,53567.88518016
2023-10-29,05:57:49.000,302,11036757,13165,0,1698559068,13112.09970803999,104.73801741000352,53567.89216728
2023-10-29,05:57:50.000,302,11036749,13085,0,1698559069,13112.08623542,104.68162437000137,53567.955051360004
2023-10-29,05:57:51.000,302,11036699,13125,0,1698559070,13112.10644435,104.68162437000137,53567.92011576
2023-10-29,05:57:52.000,302,11036716,12845,0,1698559071,13112.113180659995,104.60408394000115,53567.89216728
2023-10-29,05:57:53.000,302,11036706,13165,0,1698559072,13112.11991696999,104.6111330700005,53567.7943476
2023-10-29,05:57:54.000,302,11036717,13245,0,1698559073,13112.194016379995,104.58998568000243,53567.87819304001
2023-10-29,05:57:55.000,302,11036737,13285,0,1698559074,13112.254643169996,104.55474002999836,53567.906141520005
2023-10-29,05:57:56.000,302,11036739,13245,0,1698559075,13112.322006269991,104.5124452500022,53567.96203848
2023-10-29,05:57:57.000,302,11036716,13085,0,1698559076,13112.315269959996,104.547690899999,53567.98299984
2023-10-29,05:57:58.000,302,11036744,12765,0,1698559077,13112.362424129991,104.49834699000348,53567.976012720006
2023-10-29,05:57:59.000,302,11036752,13125,0,1698559078,13112.429787230001,104.47015046999877,53567.976012720006
2023-10-29,05:58:00.000,302,11036753,13285,0,1698559079,13112.429787230001,104.49834699000348,53567.94107712
2023-10-29,05:58:01.000,302,11036773,13045,0,1698559080,13112.544304499992,104.47719959999813,53568.05985816
2023-10-29,05:58:02.000,302,11036749,12765,0,1698559081,13112.598194979997,104.43490482000198,53568.108768
2023-10-29,05:58:03.000,302,11036790,12685,0,1698559082,13112.625140219992,104.46310133999941,53568.10178088
2023-10-29,05:58:04.000,302,11036741,13005,0,1698559083,13112.652085460002,104.43490482000198,53568.12972936
2023-10-29,05:58:05.000,302,11036720,13165,0,1698559084,13112.652085460002,104.42785569000262,53568.15767784
2023-10-29,05:58:06.000,302,11036710,13285,0,1698559085,13112.685767009993,104.40670830000454,53568.30440736001
2023-10-29,05:58:07.000,302,11036763,13045,0,1698559086,13112.652085460002,104.3996591699979,53568.26248464001
2023-10-29,05:58:08.000,302,11036729,12845,0,1698559087,13112.530831880002,104.36441352000111,53568.30440736001
2023-10-29,05:58:09.000,302,11036713,13285,0,1698559088,13112.436523539996,104.32211873999768,53568.290433120004
2023-10-29,05:58:10.000,302,11036730,13245,0,1698559089,13112.295061029996,104.3009713499996,53568.26947176
2023-10-29,05:58:11.000,302,11036720,13125,0,1698559090,13112.24117054999,104.23048004999873,53568.46511112
2023-10-29,05:58:12.000,302,11036721,13005,0,1698559091,13112.133389589995,104.18113614000322,53568.4930596
2023-10-29,05:58:13.000,302,11036748,12765,0,1698559092,13111.96498184,104.11064484000235,53568.40222704001
2023-10-29,05:58:14.000,302,11036718,12925,0,1698559093,13111.83699194999,104.0542518000002,53568.41620128
2023-10-29,05:58:15.000,302,11036723,13005,0,1698559094,13111.762892539999,103.97671136999998,53568.4930596
2023-10-29,05:58:16.000,302,11036685,12965,0,1698559095,13111.614693719988,103.9555639800019,53568.409214160005
2023-10-29,05:58:17.000,302,11036723,12885,0,1698559096,13111.493440140002,103.94851485000254,53568.39523992
2023-10-29,05:58:18.000,302,11036729,13405,0,1698559097,13111.311559770002,103.90622006999911,53568.409214160005
2023-10-29,05:58:19.000,302,11036668,13125,0,1698559098,13111.170097260001,103.87802355000167,53568.34633008
2023-10-29,05:58:20.000,302,11036702,12845,0,1698559099,13111.102734159991,103.83572876999824,53568.409214160005
2023-10-29,05:58:21.000,302,11036710,12925,0,1698559100,13111.02863475,103.79343399000209,53568.37427856
2023-10-29,05:58:22.000,302,11036705,13085,0,1698559101,13110.88717224,103.75113920999866,53568.35331720001
2023-10-29,05:58:23.000,302,11036696,13085,0,1698559102,13110.78612759,103.69474617000378,53568.290433120004
2023-10-29,05:58:24.000,302,11036721,13005,0,1698559103,13110.63792876999,103.69474617000378,53568.21357480001
2023-10-29,05:58:25.000,302,11036713,12965,0,1698559104,13110.543620429999,103.61720574000356,53568.22056192
2023-10-29,05:58:26.000,302,11036742,12925,0,1698559105,13110.456048399989,103.58196008999948,53568.15767784
2023-10-29,05:58:27.000,302,11036724,13245,0,1698559106,13110.348267439993,103.56786183000077,53568.192613440006
2023-10-29,05:58:28.000,302,11036737,13525,0,1698559107,13110.280904339998,103.51851791999798,53568.16466496001
2023-10-29,05:58:29.000,302,11036737,12965,0,1698559108,13110.159650759997,103.45507575000374,53568.09479376001
2023-10-29,05:58:30.000,302,11036701,13205,0,1698559109,13110.024924559992,103.44097748999775,53568.0388968
2023-10-29,05:58:31.000,302,11036700,13125,0,1698559110,13109.971034080001,103.3493387999988,53568.04588392001
2023-10-29,05:58:32.000,302,11036768,12925,0,1698559111,13109.91040729,103.35638792999816,53568.024922560006
2023-10-29,05:58:33.000,302,11036769,13165,0,1698559112,13109.795890019996,103.3493387999988,53567.92710288001
2023-10-29,05:58:34.000,302,11036700,13165,0,1698559113,13109.74199953999,103.31409315000201,53567.7943476
2023-10-29,05:58:35.000,302,11036735,13005,0,1698559114,13109.795890019996,103.29294576000393,53567.94107712
2023-10-29,05:58:36.000,302,11036696,12925,0,1698559115,13109.76894478,103.32114228000137,53567.857231680005
2023-10-29,05:58:37.000,302,11036734,12925,0,1698559116,13109.70158167999,103.27884749999794,53567.8642188
2023-10-29,05:58:38.000,302,11036735,13165,0,1698559117,13109.70831799,103.26474923999922,53567.808321840006
2023-10-29,05:58:39.000,302,11036746,12925,0,1698559118,13109.72179060999,103.20835620000435,53567.80133472001
2023-10-29,05:58:40.000,302,11036760,13045,0,1698559119,13109.66790013,103.27884749999794,53567.78037336001
2023-10-29,05:58:41.000,302,11036694,13085,0,1698559120,13109.654427509995,103.24360185000114,53567.77338624
2023-10-29,05:58:42.000,302,11036705,12965,0,1698559121,13109.62074595999,103.22950359000242,53567.75941200001
2023-10-29,05:58:43.000,302,11036730,13125,0,1698559122,13109.593800719995,103.22245446000306,53567.73146352001
2023-10-29,05:58:44.000,302,11036749,13325,0,1698559123,13109.593800719995,103.2154053300037,53567.69652792
2023-10-29,05:58:45.000,302,11036751,13045,0,1698559124,13109.66116381999,103.15901229000156,53567.68255368001
2023-10-29,05:58:46.000,302,11036753,12845,0,1698559125,13109.68810906,103.16606142000091,53567.76639912
2023-10-29,05:58:47.000,302,11036741,12965,0,1698559126,13109.68137274999,103.16606142000091,53567.77338624
2023-10-29,05:58:48.000,302,11036720,12805,0,1698559127,13109.62074595999,103.13786490000348,53567.74543776
2023-10-29,05:58:49.000,302,11036734,13085,0,1698559128,13109.54664655,103.09557012000005,53567.689540800005
2023-10-29,05:58:50.000,302,11036767,13085,0,1698559129,13109.533173929995,103.0391770799979,53567.640630960006
2023-10-29,05:58:51.000,302,11036742,12925,0,1698559130,13109.60727334,103.01802968999982,53567.7943476
2023-10-29,05:58:52.000,302,11036731,12805,0,1698559131,13109.573591789995,103.01802968999982,53567.78037336001
2023-10-29,05:58:53.000,302,11036770,12965,0,1698559132,13109.52643762,102.99688230000174,53567.8642188
2023-10-29,05:58:54.000,302,11036728,12925,0,1698559133,13109.512964999994,102.96868578000431,53567.84325744
2023-10-29,05:58:55.000,302,11036715,12925,0,1698559134,13109.512964999994,102.9052436100028,53567.92011576
2023-10-29,05:58:56.000,302,11036727,13245,0,1698559135,13109.472547139994,102.93344013000024,53567.88518016
2023-10-29,05:58:57.000,302,11036760,13045,0,1698559136,13109.391711419994,102.86999795999873,53567.906141520005
2023-10-29,05:58:58.000,302,11036753,13085,0,1698559137,13109.256985219989,102.84885057000065,53567.85024456001
2023-10-29,05:58:59.000,302,11036721,12965,0,1698559138,13109.196358429988,102.77131014000042,53567.84325744
2023-10-29,05:59:00.000,302,11036752,12725,0,1698559139,13109.196358429988,102.77835926999978,53567.94107712
2023-10-29,05:59:01.000,302,11036741,12845,0,1698559140,13109.176149499988,102.77835926999978,53567.98299984
2023-10-29,05:59:02.000,302,11036741,13205,0,1698559141,13109.122259019998,102.72196623000491,53568.01793544001
2023-10-29,05:59:03.000,302,11036748,13445,0,1698559142,13109.048159609993,102.71491709999827,53568.003961200004
2023-10-29,05:59:04.000,302,11036752,12925,0,1698559143,13108.886488169992,102.6585240600034,53567.96902560001
2023-10-29,05:59:05.000,302,11036733,12925,0,1698559144,13108.832597690001,102.67967145000148,53567.96203848
2023-10-29,05:59:06.000,302,11036713,13005,0,1698559145,13108.724816729991,102.68672058000084,53568.01793544001
2023-10-29,05:59:07.000,302,11036699,13085,0,1698559146,13108.62377207999,102.67262232000212,53568.04588392001
2023-10-29,05:59:08.000,302,11036720,13405,0,1698559147,13108.435155399995,102.72901536000427,53567.94107712
2023-10-29,05:59:09.000,302,11036745,13085,0,1698559148,13108.38126491999,102.67262232000212,53567.955051360004
2023-10-29,05:59:10.000,302,11036728,13085,0,1698559149,13108.313901819994,102.63032753999869,53568.073832400005
2023-10-29,05:59:11.000,302,11036740,13325,0,1698559150,13108.21959347999,102.5950818900019,53568.01793544001
2023-10-29,05:59:12.000,302,11036764,13045,0,1698559151,13108.037713109989,102.65147493000404,53567.96203848
2023-10-29,05:59:13.000,302,11036726,13005,0,1698559152,13108.004031559998,102.61622927999997,53567.99697408001
2023-10-29,05:59:14.000,302,11036740,12885,0,1698559153,13107.862569049998,102.60918015000061,53567.93409
2023-10-29,05:59:15.000,302,11036732,13285,0,1698559154,13107.774997020002,102.58803276000253,53567.98998696
2023-10-29,05:59:16.000,302,11036710,13245,0,1698559155,13107.741315469997,102.58803276000253,53567.93409
2023-10-29,05:59:17.000,302,11036753,13045,0,1698559156,13107.647007129992,102.53868884999974,53567.955051360004
2023-10-29,05:59:18.000,302,11036720,12965,0,1698559157,13107.620061889997,102.56688537000446,53567.99697408001
2023-10-29,05:59:19.000,302,11036715,13205,0,1698559158,13107.545962479991,102.53163972000038,53568.003961200004
2023-10-29,05:59:20.000,302,11036716,13125,0,1698559159,13107.444917829991,102.55278710999846,53567.98998696
2023-10-29,05:59:21.000,302,11036753,13485,0,1698559160,13107.38429103999,102.57393450000382,53567.96203848
2023-10-29,05:59:22.000,302,11036699,13205,0,1698559161,13107.357345799996,102.55983623999782,53567.89915440001
2023-10-29,05:59:23.000,302,11036744,13125,0,1698559162,13107.2899827,102.53868884999974,53567.84325744
2023-10-29,05:59:24.000,302,11036718,13285,0,1698559163,13107.31019163,102.51049233000231,53567.92710288001
2023-10-29,05:59:25.000,302,11036734,13245,0,1698559164,13107.34387317999,102.47524667999824,53567.98998696
2023-10-29,05:59:26.000,302,11036727,13085,0,1698559165,13107.35060949,102.45409929000016,53567.96902560001
2023-10-29,05:59:27.000,302,11036766,13165,0,1698559166,13107.28324638999,102.46819754999888,53567.955051360004
2023-10-29,05:59:28.000,302,11036747,12965,0,1698559167,13107.28324638999,102.4470501600008,53567.857231680005
2023-10-29,05:59:29.000,302,11036753,13205,0,1698559168,13107.33040056,102.49639407000359,53567.94107712
2023-10-29,05:59:30.000,302,11036724,12965,0,1698559169,13107.35060949,102.43295190000208,53568.003961200004
2023-10-29,05:59:31.000,302,11036750,13165,0,1698559170,13107.377554729996,102.45409929000016,53567.98299984
2023-10-29,05:59:32.000,302,11036715,12965,0,1698559171,13107.424708899991,102.45409929000016,53568.05985816
2023-10-29,05:59:33.000,302,11036726,12885,0,1698559172,13107.498808309996,102.42590277000272,53568.01793544001
2023-10-29,05:59:34.000,302,11036766,13005,0,1698559173,13107.512280930001,102.411804510004,53568.04588392001
2023-10-29,05:59:35.000,302,11036786,13165,0,1698559174,13107.606589269992,102.41885364000336,53568.13671648001
2023-10-29,05:59:36.000,302,11036805,13325,0,1698559175,13107.680688679997,102.37655885999993,53568.09479376001
2023-10-29,05:59:37.000,302,11036732,12925,0,1698559176,13107.727842849992,102.32721495000442,53568.15069072
2023-10-29,05:59:38.000,302,11036721,12965,0,1698559177,13107.748051779992,102.31311668999842,53568.122742240004
2023-10-29,05:59:39.000,302,11036768,13045,0,1698559178,13107.727842849992,102.3483623400025,53568.15767784
2023-10-29,05:59:40.000,302,11036709,13045,0,1698559179,13107.855832740002,102.30606755999906,53568.30440736001
2023-10-29,05:59:41.000,302,11036767,13125,0,1698559180,13107.768260709992,102.31311668999842,53568.122742240004
2023-10-29,05:59:42.000,302,11036708,12845,0,1698559181,13107.855832740002,102.30606755999906,53568.27645888
2023-10-29,05:59:43.000,302,11036761,13205,0,1698559182,13107.929932149993,102.29196930000035,53568.34633008
2023-10-29,05:59:44.000,302,11036730,13125,0,1698559183,13107.909723219993,102.28492017000099,53568.4231884
2023-10-29,05:59:45.000,302,11036773,13165,0,1698559184,13107.950141079993,102.26377278000291,53568.5629308
2023-10-29,05:59:46.000,302,11036785,13005,0,1698559185,13107.997295249988,102.24967452000419,53568.63978912001
2023-10-29,05:59:47.000,302,11036768,12845,0,1698559186,13107.997295249988,102.21442887000012,53568.61882776001
2023-10-29,05:59:48.000,302,11036742,13045,0,1698559187,13107.956877389988,102.2003306100014,53568.7026732
2023-10-29,05:59:49.000,302,11036762,13125,0,1698559188,13107.943404769998,102.18623235000268,53568.71664744001
2023-10-29,05:59:50.000,302,11036730,13125,0,1698559189,13107.916459530003,102.12983931000053,53568.78651864001
2023-10-29,05:59:51.000,302,11036749,12845,0,1698559190,13107.896250600003,102.08049539999774,53568.863376960006
2023-10-29,05:59:52.000,302,11036753,13125,0,1698559191,13107.788469639992,102.01000410000415,53568.82844136
2023-10-29,05:59:53.000,302,11036757,13325,0,1698559192,13107.741315469997,102.0029549700048,53568.89132544
2023-10-29,05:59:54.000,302,11036776,12965,0,1698559193,13107.640270819997,101.94656193000264,53568.91927392
2023-10-29,05:59:55.000,302,11036763,13045,0,1698559194,13107.532489860001,101.92541454000457,53569.02408072001
2023-10-29,05:59:56.000,302,11036730,12965,0,1698559195,13107.397763659996,101.91836540999793,53569.05202920001
2023-10-29,05:59:57.000,302,11036726,12765,0,1698559196,13107.24282852999,101.89721801999985,53569.05901632
2023-10-29,05:59:58.000,302,11036719,13285,0,1698559197,13107.10136601999,101.86902150000242,53569.06600344
2023-10-29,05:59:59.000,302,11036710,13405,0,1698559198,13107.027266609999,101.88311976000114,53569.149848880006
2023-10-29,06:00:00.000,302,11036752,13005,0,1698559199,13106.912749339994,101.86902150000242,53569.12190040001
2023-10-29,06:00:01.000,302,11036770,12765,0,1698559200,13106.831913619993,101.83377584999835,53569.177797360004
2023-10-29,06:00:02.000,302,11036785,12965,0,1698559201,13106.744341589998,101.89721801999985,53569.17081024001
2023-10-29,06:00:03.000,302,11036764,12805,0,1698559202,13106.542252289997,101.87607063000178,53569.079977680005
2023-10-29,06:00:04.000,302,11036745,13005,0,1698559203,13106.515307050002,101.8549232400037,53569.156836
2023-10-29,06:00:05.000,302,11036735,13085,0,1698559204,13106.427735019992,101.84787411000434,53569.23369432
2023-10-29,06:00:06.000,302,11036755,12965,0,1698559205,13106.326690369991,101.8549232400037,53569.24068144001
2023-10-29,06:00:07.000,302,11036745,13085,0,1698559206,13106.16501892999,101.86197237000306,53569.23369432
2023-10-29,06:00:08.000,302,11036725,12765,0,1698559207,13105.94945701,101.83377584999835,53569.10792616
2023-10-29,06:00:09.000,302,11036718,12885,0,1698559208,13105.80125818999,101.79148107000219,53569.21273296
2023-10-29,06:00:10.000,302,11036715,13125,0,1698559209,13105.612641509993,101.77738281000347,53569.16382312
2023-10-29,06:00:11.000,302,11036756,12965,0,1698559210,13105.450970069993,101.74918628999876,53569.20574584
2023-10-29,06:00:12.000,302,11036729,12925,0,1698559211,13105.356661730002,101.7421371599994,53569.25465568
2023-10-29,06:00:13.000,302,11036774,13365,0,1698559212,13105.093945640001,101.71394064000197,53569.2267072
2023-10-29,06:00:14.000,302,11036777,13005,0,1698559213,13104.91206527,101.69279325000389,53569.14286176001
2023-10-29,06:00:15.000,302,11036708,12925,0,1698559214,13104.736921209995,101.68574412000453,53569.198758720006
2023-10-29,06:00:16.000,302,11036724,13125,0,1698559215,13104.568513459999,101.62230195000302,53569.14286176001
2023-10-29,06:00:17.000,302,11036719,13365,0,1698559216,13104.332742609993,101.56590891000087,53569.13587464
2023-10-29,06:00:18.000,302,11036712,13365,0,1698559217,13104.144125929997,101.55181065000215,53569.04504208
2023-10-29,06:00:19.000,302,11036701,13085,0,1698559218,13103.928564009992,101.50246673999936,53569.0170936
2023-10-29,06:00:20.000,302,11036746,13165,0,1698559219,13103.81404674,101.47427022000193,53569.03805496
2023-10-29,06:00:21.000,302,11036740,13205,0,1698559220,13103.60522112999,101.4319754399985,53569.04504208
2023-10-29,06:00:22.000,302,11036763,13085,0,1698559221,13103.40986814,101.35443500999827,53568.96818376
2023-10-29,06:00:23.000,302,11036726,13085,0,1698559222,13103.160624669988,101.30509110000276,53568.9472224
2023-10-29,06:00:24.000,302,11036729,12925,0,1698559223,13102.864227029997,101.22755067000253,53568.77953152
2023-10-29,06:00:25.000,302,11036679,12765,0,1698559224,13102.655401420001,101.19230501999846,53568.80748000001
2023-10-29,06:00:26.000,302,11036763,12965,0,1698559225,13102.399421639995,101.07246981000208,53568.72363456
2023-10-29,06:00:27.000,302,11036727,13245,0,1698559226,13102.129969239999,100.98083112000313,53568.68171184
2023-10-29,06:00:28.000,302,11036713,13085,0,1698559227,13101.847044219998,100.9385363399997,53568.56991792001
2023-10-29,06:00:29.000,302,11036750,12885,0,1698559228,13101.537173960001,100.82575026000268,53568.52100808001
2023-10-29,06:00:30.000,302,11036742,12845,0,1698559229,13101.301403109996,100.76230809000117,53568.52100808001
2023-10-29,06:00:31.000,302,11036766,13245,0,1698559230,13100.951114989999,100.64247288000479,53568.4231884
2023-10-29,06:00:32.000,302,11036752,13165,0,1698559231,13100.614299489993,100.53673592999985,53568.28344600001
2023-10-29,06:00:33.000,302,11036778,13085,0,1698559232,13100.210120889991,100.40985159000411,53568.171652080004
2023-10-29,06:00:34.000,302,11036766,13325,0,1698559233,13099.82615121999,100.31821289999789,53567.91312864
2023-10-29,06:00:35.000,302,11036697,13165,0,1698559234,13099.536489889993,100.21247595000023,53567.89915440001
2023-10-29,06:00:36.000,302,11036736,13005,0,1698559235,13099.240092250002,100.13493552,53567.87120592
2023-10-29,06:00:37.000,302,11036765,13285,0,1698559236,13098.883067819996,99.99395291999826,53567.78037336001
2023-10-29,06:00:38.000,302,11036748,13165,0,1698559237,13098.512570769999,99.93755988000339,53567.57774688
2023-10-29,06:00:39.000,302,11036796,13325,0,1698559238,13098.222909439988,99.83182292999845,53567.50787568
2023-10-29,06:00:40.000,302,11036716,13085,0,1698559239,13097.879357630001,99.76133163000486,53567.37512040001
2023-10-29,06:00:41.000,302,11036740,12965,0,1698559240,13097.522333199995,99.690840330004,53567.24935224
2023-10-29,06:00:42.000,302,11036765,13245,0,1698559241,13097.178781389994,99.66264380999928,53567.067687120005
2023-10-29,06:00:43.000,302,11036740,12885,0,1698559242,13096.828493269997,99.60625077000441,53566.87204776001
2023-10-29,06:00:44.000,302,11036717,13285,0,1698559243,13096.552304559991,99.50756294999883,53566.69736976
2023-10-29,06:00:45.000,302,11036741,13125,0,1698559244,13096.27611585,99.46526817000267,53566.65544704001
2023-10-29,06:00:46.000,302,11036769,13085,0,1698559245,13096.026872379989,99.40182600000117,53566.515704640005
2023-10-29,06:00:47.000,302,11036765,13125,0,1698559246,13095.703529500002,99.38067861000309,53566.4318592
2023-10-29,06:00:48.000,302,11036712,13085,0,1698559247,13095.333032449991,99.35953121999773,53566.180322880005
2023-10-29,06:00:49.000,302,11036777,12965,0,1698559248,13095.05684374,99.30313818000286,53565.95673504001
2023-10-29,06:00:50.000,302,11036760,13285,0,1698559249,13094.854754439999,99.24674514000071,53565.86590248001
2023-10-29,06:00:51.000,302,11036760,12965,0,1698559250,13094.544884180003,99.21854862000328,53565.7331472
2023-10-29,06:00:52.000,302,11036731,12845,0,1698559251,13094.302377020002,99.19035209999856,53565.5934048
2023-10-29,06:00:53.000,302,11036760,13045,0,1698559252,13094.046397239996,99.19035209999856,53565.509559360005
2023-10-29,06:00:54.000,302,11036757,13165,0,1698559253,13093.83757163,99.19035209999856,53565.29994576
2023-10-29,06:00:55.000,302,11036775,13125,0,1698559254,13093.68937280999,99.15510645000177,53565.20212608
2023-10-29,06:00:56.000,302,11036759,12845,0,1698559255,13093.473810889998,99.16215558000113,53565.01347384
2023-10-29,06:00:57.000,302,11036699,13285,0,1698559256,13093.291930519998,99.14805732000241,53564.88071856001
2023-10-29,06:00:58.000,302,11036731,13405,0,1698559257,13093.069632289997,99.14100819000305,53564.71302768001
2023-10-29,06:00:59.000,302,11036762,12885,0,1698559258,13092.84059775,99.07051689000218,53564.56629816001
2023-10-29,06:01:00.000,302,11036727,13605,0,1698559259,13092.685662619995,99.02117297999939,53564.454504240006
2023-10-29,06:01:01.000,302,11036713,13325,0,1698559260,13092.544200109995,98.9365834199998,53564.46149136
2023-10-29,06:01:02.000,302,11036762,13045,0,1698559261,13092.396001289999,98.92248516000109,53564.29380048
2023-10-29,06:01:03.000,302,11036772,13085,0,1698559262,13092.227593539988,98.86609211999894,53564.18899368001
2023-10-29,06:01:04.000,302,11036734,13205,0,1698559263,13091.917723279992,98.84494473000086,53563.916496
2023-10-29,06:01:05.000,302,11036787,13125,0,1698559264,13091.789733389996,98.82379734000278,53563.88854752
2023-10-29,06:01:06.000,302,11036702,13205,0,1698559265,13091.587644089996,98.77445343,53563.783740720006
2023-10-29,06:01:07.000,302,11036707,13205,0,1698559266,13091.43944527,98.7392077800032,53563.68592104001
2023-10-29,06:01:08.000,302,11036758,13005,0,1698559267,13091.244092279994,98.73215865000384,53563.51823016001
2023-10-29,06:01:09.000,302,11036734,13365,0,1698559268,13091.068948219989,98.66166735000297,53563.36451352
2023-10-29,06:01:10.000,302,11036727,13005,0,1698559269,13090.974639879998,98.61937256999954,53563.40643624
2023-10-29,06:01:11.000,302,11036673,13205,0,1698559270,13090.914013089998,98.51363562000188,53563.25271960001
2023-10-29,06:01:12.000,302,11036756,13045,0,1698559271,13090.732132719997,98.49953736000316,53563.092015840004
2023-10-29,06:01:13.000,302,11036746,13085,0,1698559272,13090.543516040001,98.45019345000037,53562.9732348
2023-10-29,06:01:14.000,302,11036737,13085,0,1698559273,13090.408789839996,98.42904606000229,53562.88938936001
2023-10-29,06:01:15.000,302,11036747,12845,0,1698559274,13090.34142674,98.37265302000014,53562.8334924
2023-10-29,06:01:16.000,302,11036767,13205,0,1698559275,13090.206700539995,98.3444565000027,53562.707724240005
2023-10-29,06:01:17.000,302,11036716,12965,0,1698559276,13090.13933744,98.26691607000248,53562.67977576001
2023-10-29,06:01:18.000,302,11036746,13005,0,1698559277,13089.950720759989,98.27396520000184,53562.658814400005
2023-10-29,06:01:19.000,302,11036736,12925,0,1698559278,13089.789049319988,98.27396520000184,53562.55400760001
2023-10-29,06:01:20.000,302,11036757,13005,0,1698559279,13089.586960020002,98.25986694000312,53562.40029096
2023-10-29,06:01:21.000,302,11036782,13325,0,1698559280,13089.445497510002,98.18937564000225,53562.28849704
2023-10-29,06:01:22.000,302,11036731,13125,0,1698559281,13089.351189169996,98.16117912000482,53562.30247128
2023-10-29,06:01:23.000,302,11036729,13285,0,1698559282,13089.149099869996,98.16822825000418,53562.14875464001
2023-10-29,06:01:24.000,302,11036721,13285,0,1698559283,13088.99416473999,98.12593347000075,53562.07189632
2023-10-29,06:01:25.000,302,11036712,13245,0,1698559284,13088.798811749999,98.05544216999988,53561.95311528
2023-10-29,06:01:26.000,302,11036742,13085,0,1698559285,13088.670821859989,98.02724565000244,53561.97407664
2023-10-29,06:01:27.000,302,11036753,13205,0,1698559286,13088.502414109993,97.99904912999773,53561.89721832
2023-10-29,06:01:28.000,302,11036731,13125,0,1698559287,13088.280115879992,98.02019652000308,53561.76446304001
2023-10-29,06:01:29.000,302,11036768,12965,0,1698559288,13088.017399789991,97.97790173999965,53561.59677216001
2023-10-29,06:01:30.000,302,11036750,13405,0,1698559289,13087.86246466,97.95675435000157,53561.52690096001
2023-10-29,06:01:31.000,302,11036730,12805,0,1698559290,13087.72100215,97.89331218000007,53561.52690096001
2023-10-29,06:01:32.000,302,11036773,12885,0,1698559291,13087.491967609989,97.88626305000071,53561.46401688
2023-10-29,06:01:33.000,302,11036747,13285,0,1698559292,13087.316823549998,97.86511566000263,53561.32427448
2023-10-29,06:01:34.000,302,11036747,13165,0,1698559293,13087.107997940002,97.86511566000263,53561.247416160004
2023-10-29,06:01:35.000,302,11036761,12925,0,1698559294,13086.986744360001,97.84396827000455,53561.23344192
2023-10-29,06:01:36.000,302,11036736,13325,0,1698559295,13086.72402827,97.85101740000391,53561.12164800001
2023-10-29,06:01:37.000,302,11036736,13165,0,1698559296,13086.55562051999,97.81577174999984,53561.00286696001
2023-10-29,06:01:38.000,302,11036751,13245,0,1698559297,13086.279431809999,97.79462436000176,53560.89107304
2023-10-29,06:01:39.000,302,11036752,13045,0,1698559298,13086.036924649998,97.79462436000176,53560.77927912
2023-10-29,06:01:40.000,302,11036695,13125,0,1698559299,13085.875253209997,97.7241330600009,53560.73036928
2023-10-29,06:01:41.000,302,11036703,13165,0,1698559300,13085.727054390001,97.68183828000474,53560.68145944
2023-10-29,06:01:42.000,302,11036768,12885,0,1698559301,13085.491283539995,97.71003480000218,53560.60460112
2023-10-29,06:01:43.000,302,11036733,13085,0,1698559302,13085.29593054999,97.65364176000003,53560.50678144
2023-10-29,06:01:44.000,302,11036766,13445,0,1698559303,13085.066896009994,97.68183828000474,53560.3181292
2023-10-29,06:01:45.000,302,11036730,13005,0,1698559304,13084.878279329998,97.66069088999939,53560.213322400006
2023-10-29,06:01:46.000,302,11036749,12925,0,1698559305,13084.696398959997,97.63249437000195,53560.192361040004
2023-10-29,06:01:47.000,302,11036753,13165,0,1698559306,13084.487573350001,97.61839611000323,53560.073580000004
2023-10-29,06:01:48.000,302,11036770,12885,0,1698559307,13084.24506619,97.62544524000259,53559.95479896
2023-10-29,06:01:49.000,302,11036683,13125,0,1698559308,13084.05644950999,97.59019958999852,53559.905889120004
2023-10-29,06:01:50.000,302,11036726,12965,0,1698559309,13083.908250689994,97.56905220000044,53559.8639664
2023-10-29,06:01:51.000,302,11036701,13245,0,1698559310,13083.719634009998,97.52675742000429,53559.710249760006
2023-10-29,06:01:52.000,302,11036748,12925,0,1698559311,13083.537753639997,97.540855680003,53559.62640432
2023-10-29,06:01:53.000,302,11036752,12885,0,1698559312,13083.295246479996,97.50561002999893,53559.4796748
2023-10-29,06:01:54.000,302,11036730,13245,0,1698559313,13083.06621194,97.5126591599983,53559.423777840006
2023-10-29,06:01:55.000,302,11036731,13405,0,1698559314,13082.86412264,97.49856089999957,53559.29800968001
2023-10-29,06:01:56.000,302,11036730,13005,0,1698559315,13082.621615479999,97.4774135100015,53559.22115136
2023-10-29,06:01:57.000,302,11036721,13205,0,1698559316,13082.446471419993,97.41397133999999,53559.15826728001
2023-10-29,06:01:58.000,302,11036707,13125,0,1698559317,13082.183755329992,97.39282395000191,53558.99057640001
2023-10-29,06:01:59.000,302,11036746,13045,0,1698559318,13082.035556509996,97.37167656000383,53558.93467944
2023-10-29,06:02:00.000,302,11036735,13045,0,1698559319,13081.79978565999,97.33643090999976,53558.79493704001
2023-10-29,06:02:01.000,302,11036740,12925,0,1698559320,13081.63811421999,97.29413613000361,53558.69711736001
2023-10-29,06:02:02.000,302,11036744,13045,0,1698559321,13081.449497539994,97.25889047999954,53558.59929768
2023-10-29,06:02:03.000,302,11036747,13125,0,1698559322,13081.213726689988,97.23774309000146,53558.466542400005
2023-10-29,06:02:04.000,302,11036692,12925,0,1698559323,13081.045318939992,97.20954657000402,53558.396671200004
2023-10-29,06:02:05.000,302,11036761,12885,0,1698559324,13080.910592740001,97.22364483000274,53558.347761360004
2023-10-29,06:02:06.000,302,11036725,13245,0,1698559325,13080.775866539996,97.25889047999954,53558.201031840006
2023-10-29,06:02:07.000,302,11036782,13085,0,1698559326,13080.614195099995,97.25184135000018,53558.04032808
2023-10-29,06:02:08.000,302,11036758,13285,0,1698559327,13080.37842424999,97.27298873999825,53557.802766
2023-10-29,06:02:09.000,302,11036752,12845,0,1698559328,13080.270643289994,97.29413613000361,53557.76783040001
2023-10-29,06:02:10.000,302,11036716,13325,0,1698559329,13080.230225429994,97.29413613000361,53557.70494632
2023-10-29,06:02:11.000,302,11036762,13365,0,1698559330,13080.210016499994,97.2659396099989,53557.61411376
2023-10-29,06:02:12.000,302,11036722,13085,0,1698559331,13080.203280189999,97.30118526000297,53557.53725544
2023-10-29,06:02:13.000,302,11036727,12805,0,1698559332,13080.176334949989,97.3293817800004,53557.42546152
2023-10-29,06:02:14.000,302,11036735,13165,0,1698559333,13080.223489119999,97.31528352000169,53557.32065472
2023-10-29,06:02:15.000,302,11036760,13165,0,1698559334,13080.203280189999,97.30823439000233,53557.23680928001
2023-10-29,06:02:16.000,302,11036778,13125,0,1698559335,13080.311061149994,97.28003787000489,53557.15296384
2023-10-29,06:02:17.000,302,11036713,13085,0,1698559336,13080.290852219994,97.30823439000233,53557.15296384
2023-10-29,06:02:18.000,302,11036713,12965,0,1698559337,13080.33800638999,97.29413613000361,53557.104054
2023-10-29,06:02:19.000,302,11036766,13085,0,1698559338,13080.33800638999,97.28708700000425,53556.9643116
2023-10-29,06:02:20.000,302,11036700,13085,0,1698559339,13080.412105799995,97.23774309000146,53556.908414640006
2023-10-29,06:02:21.000,302,11036712,13125,0,1698559340,13080.546832,97.20249744000466,53556.97828584001
2023-10-29,06:02:22.000,302,11036732,13285,0,1698559341,13080.64787665,97.18839917999867,53556.908414640006
2023-10-29,06:02:23.000,302,11036720,13205,0,1698559342,13080.782602849991,97.17430091999995,53556.86649192
2023-10-29,06:02:24.000,302,11036766,13125,0,1698559343,13080.823020709991,97.14610440000251,53556.789633600005
2023-10-29,06:02:25.000,302,11036808,12885,0,1698559344,13080.951010600002,97.11085874999844,53556.740723760005
2023-10-29,06:02:26.000,302,11036720,13085,0,1698559345,13081.079000489997,97.13905527000315,53556.78264648001
2023-10-29,06:02:27.000,302,11036782,12805,0,1698559346,13081.227199309993,97.11085874999844,53556.79662072
2023-10-29,06:02:28.000,302,11036716,12845,0,1698559347,13081.321507649998,97.12495701000444,53556.691813920006
2023-10-29,06:02:29.000,302,11036732,12845,0,1698559348,13081.462970159999,97.1179078799978,53556.740723760005
2023-10-29,06:02:30.000,302,11036738,13325,0,1698559349,13081.651586839995,97.07561310000165,53556.79662072
2023-10-29,06:02:31.000,302,11036705,13285,0,1698559350,13081.793049349995,97.06856397000229,53556.78264648001
2023-10-29,06:02:32.000,302,11036754,13285,0,1698559351,13081.921039239991,97.082662230001,53556.76867224
2023-10-29,06:02:33.000,302,11036729,13085,0,1698559352,13081.995138649996,97.10380961999908,53556.77565936
2023-10-29,06:02:34.000,302,11036734,13005,0,1698559353,13082.123128539992,97.16020266000123,53556.76168512001
2023-10-29,06:02:35.000,302,11036782,13085,0,1698559354,13082.264591049992,97.16725179000059,53556.81758208
2023-10-29,06:02:36.000,302,11036716,13325,0,1698559355,13082.291536290002,97.16020266000123,53556.92937600001
2023-10-29,06:02:37.000,302,11036757,13285,0,1698559356,13082.298272599997,97.18135004999931,53556.85251768001
2023-10-29,06:02:38.000,302,11036740,13285,0,1698559357,13082.392580940003,97.16725179000059,53556.908414640006
2023-10-29,06:02:39.000,302,11036725,12965,0,1698559358,13082.392580940003,97.17430091999995,53556.85251768001
2023-10-29,06:02:40.000,302,11036751,12965,0,1698559359,13082.500361899998,97.19544830999803,53556.90142752001
2023-10-29,06:02:41.000,302,11036715,13365,0,1698559360,13082.520570829998,97.20249744000466,53556.93636312
2023-10-29,06:02:42.000,302,11036720,13005,0,1698559361,13082.594670239989,97.19544830999803,53556.99226008
2023-10-29,06:02:43.000,302,11036757,12925,0,1698559362,13082.513834519988,97.28708700000425,53556.92238888
2023-10-29,06:02:44.000,302,11036758,13325,0,1698559363,13082.668769649994,97.32233265000104,53557.06911840001
2023-10-29,06:02:45.000,302,11036715,13085,0,1698559364,13082.702451199999,97.32233265000104,53557.04116992
2023-10-29,06:02:46.000,302,11036758,13205,0,1698559365,13082.83717739999,97.35757829999784,53557.21584792001
2023-10-29,06:02:47.000,302,11036728,12965,0,1698559366,13082.91801311999,97.37167656000383,53557.23680928001
2023-10-29,06:02:48.000,302,11036733,13125,0,1698559367,13082.98537622,97.38577482000255,53557.25078352
2023-10-29,06:02:49.000,302,11036751,12925,0,1698559368,13083.01905776999,97.44921699000406,53557.21584792001
2023-10-29,06:02:50.000,302,11036712,13285,0,1698559369,13083.12683873,97.50561002999893,53557.21584792001
2023-10-29,06:02:51.000,302,11036742,13045,0,1698559370,13083.227883380001,97.54790481000236,53557.32764184
2023-10-29,06:02:52.000,302,11036765,13005,0,1698559371,13083.403027439992,97.58315045999916,53557.390525920004
2023-10-29,06:02:53.000,302,11036702,13085,0,1698559372,13083.456917919997,97.63954350000131,53557.38353880001
2023-10-29,06:02:54.000,302,11036731,13405,0,1698559373,13083.544489949993,97.6747891499981,53557.460397120005
2023-10-29,06:02:55.000,302,11036778,13165,0,1698559374,13083.685952459993,97.71003480000218,53557.43943576
2023-10-29,06:02:56.000,302,11036733,13605,0,1698559375,13083.861096519999,97.73823131999961,53557.48135848001
2023-10-29,06:02:57.000,302,11036713,12885,0,1698559376,13083.908250689994,97.79462436000176,53557.44642288
2023-10-29,06:02:58.000,302,11036752,13085,0,1698559377,13084.09686736999,97.79462436000176,53557.63507512
2023-10-29,06:02:59.000,302,11036751,13285,0,1698559378,13084.20464833,97.87216479000199,53557.697959200006
2023-10-29,06:03:00.000,302,11036753,12845,0,1698559379,13084.359583459991,97.89331218000007,53557.78180464
2023-10-29,06:03:01.000,302,11036763,13285,0,1698559380,13084.534727519997,97.94265609000286,53557.844688720004
2023-10-29,06:03:02.000,302,11036704,13005,0,1698559381,13084.750289440002,97.94970522000222,53557.97045688
2023-10-29,06:03:03.000,302,11036738,12765,0,1698559382,13084.952378739988,97.95675435000157,53557.94949552
2023-10-29,06:03:04.000,302,11036760,12925,0,1698559383,13085.073632319989,97.99904912999773,53557.93552128001
2023-10-29,06:03:05.000,302,11036769,13245,0,1698559384,13085.24204007,98.07658955999796,53558.0473152
2023-10-29,06:03:06.000,302,11036753,12965,0,1698559385,13085.491283539995,98.09773695000331,53558.10321216001
2023-10-29,06:03:07.000,302,11036718,13045,0,1698559386,13085.693372839996,98.19642477000161,53558.201031840006
2023-10-29,06:03:08.000,302,11036754,13285,0,1698559387,13085.935879999997,98.21757215999969,53558.26391592
2023-10-29,06:03:09.000,302,11036764,13205,0,1698559388,13086.144705609993,98.2810143300012,53558.33378712
2023-10-29,06:03:10.000,302,11036726,12885,0,1698559389,13086.360267529999,98.30216171999928,53558.47352952
2023-10-29,06:03:11.000,302,11036742,13085,0,1698559390,13086.569093139995,98.35855476000143,53558.54340072
2023-10-29,06:03:12.000,302,11036746,12925,0,1698559391,13086.811600299996,98.37265302000014,53558.62025904
2023-10-29,06:03:13.000,302,11036754,13245,0,1698559392,13086.959799119992,98.43609519000165,53558.683143120004
2023-10-29,06:03:14.000,302,11036770,13245,0,1698559393,13087.114734249997,98.44314432000101,53558.76000144
2023-10-29,06:03:15.000,302,11036734,13285,0,1698559394,13087.296614619998,98.49953736000316,53558.86480824001
2023-10-29,06:03:16.000,302,11036726,12845,0,1698559395,13087.451549749989,98.51363562000188,53558.99057640001
2023-10-29,06:03:17.000,302,11036719,12925,0,1698559396,13087.59301225999,98.53478300999996,53559.04647336
2023-10-29,06:03:18.000,302,11036736,13325,0,1698559397,13087.76142001,98.4924882300038,53559.10237032
2023-10-29,06:03:19.000,302,11036737,12965,0,1698559398,13087.91635513999,98.4924882300038,53559.22813848001
2023-10-29,06:03:20.000,302,11036759,13005,0,1698559399,13088.118444439991,98.51363562000188,53559.256086960006
2023-10-29,06:03:21.000,302,11036728,13125,0,1698559400,13088.232961709997,98.48543910000444,53559.3399324
2023-10-29,06:03:22.000,302,11036732,13045,0,1698559401,13088.421578389993,98.45724257999973,53559.38884224
2023-10-29,06:03:23.000,302,11036730,12965,0,1698559402,13088.495677799998,98.47134083999845,53559.44473920001
2023-10-29,06:03:24.000,302,11036730,12965,0,1698559403,13088.650612929989,98.45724257999973,53559.50762328
2023-10-29,06:03:25.000,302,11036733,12805,0,1698559404,13088.825756989994,98.40789867000422,53559.6194172
2023-10-29,06:03:26.000,302,11036760,13125,0,1698559405,13088.94027426,98.42904606000229,53559.710249760006
2023-10-29,06:03:27.000,302,11036805,13165,0,1698559406,13089.04131891,98.40789867000422,53559.738198240004
2023-10-29,06:03:28.000,302,11036719,13085,0,1698559407,13089.05479152999,98.40789867000422,53559.73121112001
2023-10-29,06:03:29.000,302,11036758,13005,0,1698559408,13089.18278142,98.35150563000207,53559.83601792
2023-10-29,06:03:30.000,302,11036731,12765,0,1698559409,13089.270353449996,98.35150563000207,53559.94781184001
2023-10-29,06:03:31.000,302,11036748,13165,0,1698559410,13089.344452860001,98.3444565000027,53560.01768304001
2023-10-29,06:03:32.000,302,11036737,13285,0,1698559411,13089.418552269992,98.33035824000399,53560.06659288001
2023-10-29,06:03:33.000,302,11036742,13165,0,1698559412,13089.465706440002,98.30216171999928,53560.08755424001
2023-10-29,06:03:34.000,302,11036733,12845,0,1698559413,13089.479179059992,98.26691607000248,53560.05261864
2023-10-29,06:03:35.000,302,11036777,12845,0,1698559414,13089.566751090002,98.25281781000376,53560.19934816
2023-10-29,06:03:36.000,302,11036756,13085,0,1698559415,13089.566751090002,98.18937564000225,53560.22729664
2023-10-29,06:03:37.000,302,11036720,13285,0,1698559416,13089.586960020002,98.16117912000482,53560.248258
2023-10-29,06:03:38.000,302,11036723,13045,0,1698559417,13089.573487399997,98.1823265100029,53560.213322400006
2023-10-29,06:03:39.000,302,11036740,12685,0,1698559418,13089.627377880002,98.12593347000075,53560.25524512001
2023-10-29,06:03:40.000,302,11036730,12845,0,1698559419,13089.667795740002,98.09068782000395,53560.42293600001
2023-10-29,06:03:41.000,302,11036749,13205,0,1698559420,13089.694740979998,98.04839304000052,53560.43691024
2023-10-29,06:03:42.000,302,11036742,13245,0,1698559421,13089.741895149993,98.05544216999988,53560.408961760004
2023-10-29,06:03:43.000,302,11036731,13245,0,1698559422,13089.775576699998,97.97790173999965,53560.43691024
2023-10-29,06:03:44.000,302,11036758,13045,0,1698559423,13089.688004670003,97.97790173999965,53560.3880004
2023-10-29,06:03:45.000,302,11036764,13165,0,1698559424,13089.748631459988,97.94265609000286,53560.42293600001
2023-10-29,06:03:46.000,302,11036741,13365,0,1698559425,13089.829467179989,97.90036130999943,53560.48582008
2023-10-29,06:03:47.000,302,11036726,13085,0,1698559426,13089.842939799993,97.90741043999878,53560.49979432001
2023-10-29,06:03:48.000,302,11036715,13285,0,1698559427,13089.890093969989,97.92150870000478,53560.45088448001
2023-10-29,06:03:49.000,302,11036719,13285,0,1698559428,13089.943984449994,97.87921392000135,53560.50678144
2023-10-29,06:03:50.000,302,11036747,13085,0,1698559429,13090.07197433999,97.85101740000391,53560.58363976
2023-10-29,06:03:51.000,302,11036775,13405,0,1698559430,13090.09218326999,97.84396827000455,53560.59062688001
2023-10-29,06:03:52.000,302,11036738,13325,0,1698559431,13090.105655889995,97.84396827000455,53560.61158824
2023-10-29,06:03:53.000,302,11036762,13085,0,1698559432,13090.105655889995,97.85101740000391,53560.54171704001
2023-10-29,06:03:54.000,302,11036766,13005,0,1698559433,13090.13260112999,97.82987000999856,53560.597614000006
2023-10-29,06:03:55.000,302,11036741,12765,0,1698559434,13090.19996423,97.83691913999792,53560.67447232
2023-10-29,06:03:56.000,302,11036765,13045,0,1698559435,13090.22017316,97.85806653000327,53560.744343520004
2023-10-29,06:03:57.000,302,11036764,13205,0,1698559436,13090.19322791999,97.80167349000112,53560.73735640001
2023-10-29,06:03:58.000,302,11036706,13245,0,1698559437,13090.22017316,97.80167349000112,53560.70940792001
2023-10-29,06:03:59.000,302,11036717,13285,0,1698559438,13090.287536259995,97.79462436000176,53560.744343520004
2023-10-29,06:04:00.000,302,11036718,13285,0,1698559439,13090.32121781,97.75937870999769,53560.77927912
2023-10-29,06:04:01.000,302,11036768,13525,0,1698559440,13090.35489935999,97.75232957999833,53560.814214720005
2023-10-29,06:04:02.000,302,11036729,13245,0,1698559441,13090.35489935999,97.76642784000433,53560.78626624001
2023-10-29,06:04:03.000,302,11036753,13045,0,1698559442,13090.33469042999,97.74528044999897,53560.7024208
2023-10-29,06:04:04.000,302,11036746,13365,0,1698559443,13090.408789839996,97.77347697000368,53560.8421632
2023-10-29,06:04:05.000,302,11036717,13125,0,1698559444,13090.489625559996,97.73823131999961,53560.89806016
2023-10-29,06:04:06.000,302,11036750,13005,0,1698559445,13090.550252349996,97.71708393000154,53560.87709880001
2023-10-29,06:04:07.000,302,11036744,13325,0,1698559446,13090.556988659991,97.70298567000282,53560.884085920006
2023-10-29,06:04:08.000,302,11036736,12925,0,1698559447,13090.496361869991,97.71708393000154,53560.814214720005
2023-10-29,06:04:09.000,302,11036797,13005,0,1698559448,13090.550252349996,97.70298567000282,53560.83517608001
2023-10-29,06:04:10.000,302,11036758,12885,0,1698559449,13090.556988659991,97.69593654000346,53560.85613744001
2023-10-29,06:04:11.000,302,11036725,12965,0,1698559450,13090.644560690002,97.71003480000218,53560.89806016
2023-10-29,06:04:12.000,302,11036691,13005,0,1698559451,13090.732132719997,97.75937870999769,53560.96793136
2023-10-29,06:04:13.000,302,11036777,13045,0,1698559452,13090.684978550002,97.78052610000304,53560.814214720005
2023-10-29,06:04:14.000,302,11036756,13005,0,1698559453,13090.826441060002,97.7875752300024,53560.884085920006
2023-10-29,06:04:15.000,302,11036725,13205,0,1698559454,13090.947694639988,97.80167349000112,53560.89806016
2023-10-29,06:04:16.000,302,11036724,12965,0,1698559455,13091.001585119993,97.83691913999792,53560.89107304
2023-10-29,06:04:17.000,302,11036705,13045,0,1698559456,13091.129575009989,97.85101740000391,53560.89107304
2023-10-29,06:04:18.000,302,11036753,13125,0,1698559457,13091.149783939989,97.87921392000135,53560.87709880001
2023-10-29,06:04:19.000,302,11036709,12965,0,1698559458,13091.244092279994,97.89331218000007,53560.87709880001
2023-10-29,06:04:20.000,302,11036689,13005,0,1698559459,13091.345136929995,97.88626305000071,53560.96094424
2023-10-29,06:04:21.000,302,11036695,13005,0,1698559460,13091.50007206,97.88626305000071,53561.0168412
2023-10-29,06:04:22.000,302,11036738,12725,0,1698559461,13091.587644089996,97.90741043999878,53561.030815440005
2023-10-29,06:04:23.000,302,11036737,13005,0,1698559462,13091.655007189991,97.9356069600035,53561.030815440005
2023-10-29,06:04:24.000,302,11036719,13045,0,1698559463,13091.68195243,97.96380348000093,53561.00286696001
2023-10-29,06:04:25.000,302,11036807,12885,0,1698559464,13091.756051839991,97.96380348000093,53561.051776800006
2023-10-29,06:04:26.000,302,11036722,13285,0,1698559465,13091.857096489992,98.02019652000308,53561.05876392
2023-10-29,06:04:27.000,302,11036700,12925,0,1698559466,13091.985086380002,97.98495086999901,53561.21248056001
2023-10-29,06:04:28.000,302,11036704,13125,0,1698559467,13092.079394719993,98.02019652000308,53561.247416160004
2023-10-29,06:04:29.000,302,11036748,13125,0,1698559468,13092.126548890003,97.99904912999773,53561.25440328
2023-10-29,06:04:30.000,302,11036739,12805,0,1698559469,13092.214120919998,98.00609826000436,53561.17754496
2023-10-29,06:04:31.000,302,11036738,13085,0,1698559470,13092.362319739994,97.95675435000157,53561.35222296
2023-10-29,06:04:32.000,302,11036738,13005,0,1698559471,13092.42968283999,97.9356069600035,53561.3312616
2023-10-29,06:04:33.000,302,11036703,12965,0,1698559472,13092.463364389994,97.95675435000157,53561.33824872001
2023-10-29,06:04:34.000,302,11036710,13205,0,1698559473,13092.57114534999,98.00609826000436,53561.366197200005
2023-10-29,06:04:35.000,302,11036733,13285,0,1698559474,13092.665453689995,98.02019652000308,53561.46401688
2023-10-29,06:04:36.000,302,11036707,13245,0,1698559475,13092.806916199996,98.04134391000116,53561.56183656
2023-10-29,06:04:37.000,302,11036689,13205,0,1698559476,13092.854070369991,98.0695404299986,53561.582797920004
2023-10-29,06:04:38.000,302,11036738,13245,0,1698559477,13092.914697159991,98.0695404299986,53561.582797920004
2023-10-29,06:04:39.000,302,11036730,13205,0,1698559478,13093.009005499996,98.06249129999924,53561.72254032001
2023-10-29,06:04:40.000,302,11036753,13005,0,1698559479,13093.029214429997,98.0695404299986,53561.67363048001
2023-10-29,06:04:41.000,302,11036723,13445,0,1698559480,13093.076368599992,98.11183521000203,53561.81337288001
2023-10-29,06:04:42.000,302,11036737,13405,0,1698559481,13093.150468009997,98.14708085999882,53561.79241152001
2023-10-29,06:04:43.000,302,11036693,13125,0,1698559482,13093.130259079997,98.14003172999946,53561.79939864
2023-10-29,06:04:44.000,302,11036712,13165,0,1698559483,13093.204358490002,98.19642477000161,53561.7854244
2023-10-29,06:04:45.000,302,11036715,13085,0,1698559484,13093.332348379998,98.21052303000033,53561.96010240001
2023-10-29,06:04:46.000,302,11036736,13165,0,1698559485,13093.379502549993,98.21052303000033,53562.02298648
2023-10-29,06:04:47.000,302,11036756,13285,0,1698559486,13093.379502549993,98.25281781000376,53562.0649092
2023-10-29,06:04:48.000,302,11036751,13365,0,1698559487,13093.406447789988,98.2810143300012,53562.02997360001
2023-10-29,06:04:49.000,302,11036735,13005,0,1698559488,13093.399711479993,98.27396520000184,53562.09285768
2023-10-29,06:04:50.000,302,11036722,13205,0,1698559489,13093.406447789988,98.30921084999864,53562.07189632
2023-10-29,06:04:51.000,302,11036721,12765,0,1698559490,13093.460338269993,98.33740737000335,53562.204651600005
2023-10-29,06:04:52.000,302,11036719,13045,0,1698559491,13093.494019819998,98.36560389000078,53562.3094584
2023-10-29,06:04:53.000,302,11036712,13525,0,1698559492,13093.480547199993,98.38675127999886,53562.29548416001
2023-10-29,06:04:54.000,302,11036725,13045,0,1698559493,13093.453601959998,98.39380040999822,53562.274522800006
2023-10-29,06:04:55.000,302,11036728,13045,0,1698559494,13093.473810889998,98.38675127999886,53562.35836824
2023-10-29,06:04:56.000,302,11036734,13245,0,1698559495,13093.386238859988,98.45019345000037,53562.3793296
2023-10-29,06:04:57.000,302,11036728,13285,0,1698559496,13093.339084689993,98.45724257999973,53562.41426520001
2023-10-29,06:04:58.000,302,11036726,12765,0,1698559497,13093.231303729997,98.53478300999996,53562.3793296
2023-10-29,06:04:59.000,302,11036744,13085,0,1698559498,13093.170676939997,98.5911760500021,53562.3793296
2023-10-29,06:05:00.000,302,11036739,12965,0,1698559499,13093.150468009997,98.57002866000403,53562.442213680006
2023-10-29,06:05:01.000,302,11036719,13085,0,1698559500,13093.123522770002,98.5911760500021,53562.45618792
2023-10-29,06:05:02.000,302,11036730,13165,0,1698559501,13093.049423359997,98.61232344000018,53562.47714928
2023-10-29,06:05:03.000,302,11036767,13085,0,1698559502,13092.982060260001,98.64756909000425,53562.46317504001
2023-10-29,06:05:04.000,302,11036758,13165,0,1698559503,13092.86080668,98.67576561000169,53562.41426520001
2023-10-29,06:05:05.000,302,11036794,13325,0,1698559504,13092.80017989,98.67576561000169,53562.38631672001
2023-10-29,06:05:06.000,302,11036748,12925,0,1698559505,13092.766498339995,98.67576561000169,53562.38631672001
2023-10-29,06:05:07.000,302,11036752,12965,0,1698559506,13092.746289409995,98.68281474000105,53562.43522656001
2023-10-29,06:05:08.000,302,11036744,13165,0,1698559507,13092.59135427999,98.71806038999785,53562.34439400001
2023-10-29,06:05:09.000,302,11036753,13245,0,1698559508,13092.59135427999,98.73215865000384,53562.40727808
2023-10-29,06:05:10.000,302,11036772,12925,0,1698559509,13092.61829952,98.74625691000256,53562.45618792
2023-10-29,06:05:11.000,302,11036735,12965,0,1698559510,13092.59809059,98.77445343,53562.3793296
2023-10-29,06:05:12.000,302,11036694,13605,0,1698559511,13092.55767273,98.82379734000278,53562.39330384001
2023-10-29,06:05:13.000,302,11036687,12765,0,1698559512,13092.503782249994,98.82379734000278,53562.39330384001
2023-10-29,06:05:14.000,302,11036762,13285,0,1698559513,13092.47683701,98.84494473000086,53562.28150992
2023-10-29,06:05:15.000,302,11036733,13125,0,1698559514,13092.44989176999,98.90133777000301,53562.28150992
2023-10-29,06:05:16.000,302,11036731,12925,0,1698559515,13092.523991179994,98.90133777000301,53562.33740688
2023-10-29,06:05:17.000,302,11036742,13045,0,1698559516,13092.544200109995,98.86609211999894,53562.3094584
2023-10-29,06:05:18.000,302,11036716,13325,0,1698559517,13092.57788166,98.85199386000022,53562.35836824
2023-10-29,06:05:19.000,302,11036740,12925,0,1698559518,13092.47683701,98.85904298999958,53562.253561440004
2023-10-29,06:05:20.000,302,11036766,13125,0,1698559519,13092.463364389994,98.85904298999958,53562.253561440004
2023-10-29,06:05:21.000,302,11036711,13205,0,1698559520,13092.362319739994,98.8731412499983,53562.21163872
2023-10-29,06:05:22.000,302,11036744,13005,0,1698559521,13092.315165569998,98.85199386000022,53562.169716
2023-10-29,06:05:23.000,302,11036714,12805,0,1698559522,13092.153494129998,98.84494473000086,53562.16272888
2023-10-29,06:05:24.000,302,11036704,13125,0,1698559523,13092.072658409998,98.86609211999894,53562.18369024
2023-10-29,06:05:25.000,302,11036738,13125,0,1698559524,13091.944668520002,98.88019037999766,53562.19067736
2023-10-29,06:05:26.000,302,11036730,13085,0,1698559525,13091.762788150001,98.8378956000015,53562.0649092
2023-10-29,06:05:27.000,302,11036763,13565,0,1698559526,13091.695425049991,98.84494473000086,53562.09285768
2023-10-29,06:05:28.000,302,11036735,12885,0,1698559527,13091.51354467999,98.88019037999766,53562.036960720005
2023-10-29,06:05:29.000,302,11036771,13005,0,1698559528,13091.33840062,98.84494473000086,53561.86228272001
2023-10-29,06:05:30.000,302,11036699,13005,0,1698559529,13091.23061965999,98.8731412499983,53561.81337288001
2023-10-29,06:05:31.000,302,11036748,13285,0,1698559530,13091.143047629994,98.80969908000407,53561.80638576
2023-10-29,06:05:32.000,302,11036708,13325,0,1698559531,13091.021794049993,98.79560081999807,53561.75747592
2023-10-29,06:05:33.000,302,11036692,12965,0,1698559532,13090.833177369997,98.75330604000192,53561.66664336
2023-10-29,06:05:34.000,302,11036771,13365,0,1698559533,13090.651296999997,98.77445343,53561.58978504
2023-10-29,06:05:35.000,302,11036745,13245,0,1698559534,13090.530043419996,98.72510952000448,53561.54786232001
2023-10-29,06:05:36.000,302,11036746,12845,0,1698559535,13090.35489935999,98.69691299999977,53561.40811992001
2023-10-29,06:05:37.000,302,11036702,12765,0,1698559536,13090.206700539995,98.71806038999785,53561.33824872001
2023-10-29,06:05:38.000,302,11036740,13125,0,1698559537,13090.01134754999,98.71806038999785,53561.247416160004
2023-10-29,06:05:39.000,302,11036727,13085,0,1698559538,13089.856412419998,98.72510952000448,53561.12164800001
2023-10-29,06:05:40.000,302,11036704,12965,0,1698559539,13089.681268359993,98.66871648000233,53560.981905600005
2023-10-29,06:05:41.000,302,11036729,13285,0,1698559540,13089.560014779992,98.64756909000425,53560.912034400004
2023-10-29,06:05:42.000,302,11036742,13085,0,1698559541,13089.519596919992,98.6264216999989,53560.89806016
2023-10-29,06:05:43.000,302,11036742,13605,0,1698559542,13089.371398099996,98.56297953000467,53560.80024048
2023-10-29,06:05:44.000,302,11036757,13245,0,1698559543,13089.209726659996,98.54183213999931,53560.67447232
2023-10-29,06:05:45.000,302,11036737,12845,0,1698559544,13088.98069212,98.51363562000188,53560.44389736
2023-10-29,06:05:46.000,302,11036751,13005,0,1698559545,13088.798811749999,98.54183213999931,53560.311142080005
2023-10-29,06:05:47.000,302,11036778,12925,0,1698559546,13088.704503409994,98.4783899699978,53560.34607768
2023-10-29,06:05:48.000,302,11036750,13405,0,1698559547,13088.529359349988,98.49953736000316,53560.192361040004
2023-10-29,06:05:49.000,302,11036724,12965,0,1698559548,13088.334006359997,98.47134083999845,53560.05261864
2023-10-29,06:05:50.000,302,11036757,13045,0,1698559549,13088.165598610001,98.51363562000188,53559.96178608
2023-10-29,06:05:51.000,302,11036728,13125,0,1698559550,13088.04434503,98.49953736000316,53559.87095352001
2023-10-29,06:05:52.000,302,11036735,13045,0,1698559551,13087.91635513999,98.47134083999845,53559.738198240004
2023-10-29,06:05:53.000,302,11036791,13085,0,1698559552,13087.75468369999,98.47134083999845,53559.542558880006
2023-10-29,06:05:54.000,302,11036731,13365,0,1698559553,13087.66037536,98.4783899699978,53559.45172632
2023-10-29,06:05:55.000,302,11036738,12965,0,1698559554,13087.6199575,98.46429170999909,53559.4098036
2023-10-29,06:05:56.000,302,11036772,13325,0,1698559555,13087.485231299994,98.46429170999909,53559.32595816001
2023-10-29,06:05:57.000,302,11036748,13085,0,1698559556,13087.363977719993,98.44314432000101,53559.24211272
2023-10-29,06:05:58.000,302,11036733,13005,0,1698559557,13087.256196759998,98.44314432000101,53559.12333168
2023-10-29,06:05:59.000,302,11036765,13085,0,1698559558,13087.141679489992,98.42199693000293,53559.025512
2023-10-29,06:06:00.000,302,11036745,12845,0,1698559559,13086.953062809996,98.44314432000101,53558.87878248
2023-10-29,06:06:01.000,302,11036758,13085,0,1698559560,13086.852018159996,98.43609519000165,53558.8158984
2023-10-29,06:06:02.000,302,11036767,13045,0,1698559561,13086.730764579996,98.42199693000293,53558.66916888
2023-10-29,06:06:03.000,302,11036753,13245,0,1698559562,13086.60277469,98.44314432000101,53558.49449088
2023-10-29,06:06:04.000,302,11036751,13005,0,1698559563,13086.528675279995,98.45019345000037,53558.466542400005
2023-10-29,06:06:05.000,302,11036747,13005,0,1698559564,13086.569093139995,98.45019345000037,53558.45955528001
2023-10-29,06:06:06.000,302,11036776,13005,0,1698559565,13086.380476459999,98.42199693000293,53558.24295456001
2023-10-29,06:06:07.000,302,11036703,13125,0,1698559566,13086.39394907999,98.46429170999909,53558.23596744
2023-10-29,06:06:08.000,302,11036801,12965,0,1698559567,13086.292904429989,98.47134083999845,53558.180070480004
2023-10-29,06:06:09.000,302,11036700,12965,0,1698559568,13086.225541329994,98.44314432000101,53557.99840536
2023-10-29,06:06:10.000,302,11036788,13245,0,1698559569,13086.151441919988,98.46429170999909,53557.8726372
2023-10-29,06:06:11.000,302,11036776,13125,0,1698559570,13086.171650849989,98.47134083999845,53557.844688720004
2023-10-29,06:06:12.000,302,11036774,13005,0,1698559571,13086.191859779989,98.47134083999845,53557.78879176001
2023-10-29,06:06:13.000,302,11036777,12925,0,1698559572,13086.185123469993,98.46429170999909,53557.71193344
2023-10-29,06:06:14.000,302,11036741,13205,0,1698559573,13086.117760369998,98.42904606000229,53557.57219104001
2023-10-29,06:06:15.000,302,11036778,13085,0,1698559574,13086.144705609993,98.40789867000422,53557.579178160006
2023-10-29,06:06:16.000,302,11036776,12805,0,1698559575,13086.057133579998,98.43609519000165,53557.530268320006
2023-10-29,06:06:17.000,302,11036716,13165,0,1698559576,13086.023452029993,98.42904606000229,53557.411487280006
2023-10-29,06:06:18.000,302,11036730,13285,0,1698559577,13085.868516900002,98.42199693000293,53557.23680928001
2023-10-29,06:06:19.000,302,11036751,13205,0,1698559578,13085.855044279997,98.41494780000357,53557.23680928001
2023-10-29,06:06:20.000,302,11036767,13325,0,1698559579,13085.881989519992,98.41494780000357,53557.15296384
2023-10-29,06:06:21.000,302,11036758,12965,0,1698559580,13085.868516900002,98.43609519000165,53557.104054
2023-10-29,06:06:22.000,302,11036749,13205,0,1698559581,13085.807890110002,98.45724257999973,53557.006234320004
2023-10-29,06:06:23.000,302,11036723,12925,0,1698559582,13085.787681180002,98.43609519000165,53556.93636312
2023-10-29,06:06:24.000,302,11036782,12965,0,1698559583,13085.686636530001,98.41494780000357,53556.79662072
2023-10-29,06:06:25.000,302,11036743,12965,0,1698559584,13085.706845460001,98.43609519000165,53556.740723760005
2023-10-29,06:06:26.000,302,11036735,13125,0,1698559585,13085.713581769996,98.42904606000229,53556.691813920006
2023-10-29,06:06:27.000,302,11036746,13005,0,1698559586,13085.679900219991,98.40084954000486,53556.63591696
2023-10-29,06:06:28.000,302,11036749,13045,0,1698559587,13085.666427600001,98.38675127999886,53556.55905864
2023-10-29,06:06:29.000,302,11036692,13045,0,1698559588,13085.652954979996,98.36560389000078,53556.46123896
2023-10-29,06:06:30.000,302,11036753,12925,0,1698559589,13085.713581769996,98.33740737000335,53556.43329048
2023-10-29,06:06:31.000,302,11036693,13405,0,1698559590,13085.706845460001,98.316259979998,53556.34944504001
2023-10-29,06:06:32.000,302,11036716,13085,0,1698559591,13085.706845460001,98.35150563000207,53556.30752232001
2023-10-29,06:06:33.000,302,11036745,13045,0,1698559592,13085.733790699996,98.36560389000078,53556.16079280001
2023-10-29,06:06:34.000,302,11036753,13125,0,1698559593,13085.780944869992,98.36560389000078,53556.18175416001
2023-10-29,06:06:35.000,302,11036724,13205,0,1698559594,13085.861780589992,98.36560389000078,53556.10489584
2023-10-29,06:06:36.000,302,11036763,12925,0,1698559595,13085.861780589992,98.316259979998,53555.97214056001
2023-10-29,06:06:37.000,302,11036744,13125,0,1698559596,13085.929143690002,98.316259979998,53556.00707616
2023-10-29,06:06:38.000,302,11036721,13085,0,1698559597,13085.956088929997,98.28806346000056,53555.95816632
2023-10-29,06:06:39.000,302,11036772,12965,0,1698559598,13086.063869889993,98.28806346000056,53555.94419208001
2023-10-29,06:06:40.000,302,11036801,13005,0,1698559599,13086.124496679993,98.28806346000056,53555.93021784
2023-10-29,06:06:41.000,302,11036760,12765,0,1698559600,13086.191859779989,98.29511258999992,53555.87432088001
2023-10-29,06:06:42.000,302,11036717,13125,0,1698559601,13086.259222879999,98.32330911000463,53555.80444968001
2023-10-29,06:06:43.000,302,11036738,12765,0,1698559602,13086.272695499989,98.26691607000248,53555.69265576
2023-10-29,06:06:44.000,302,11036740,12965,0,1698559603,13086.367003839994,98.30921084999864,53555.6018232
2023-10-29,06:06:45.000,302,11036756,13285,0,1698559604,13086.528675279995,98.28806346000056,53555.65073304
2023-10-29,06:06:46.000,302,11036715,13125,0,1698559605,13086.771182439996,98.26691607000248,53555.7415656
2023-10-29,06:06:47.000,302,11036709,13525,0,1698559606,13086.885699710001,98.32330911000463,53555.65772016001
2023-10-29,06:06:48.000,302,11036779,13085,0,1698559607,13087.067580080002,98.35855476000143,53555.62278456
2023-10-29,06:06:49.000,302,11036740,13165,0,1698559608,13087.215778899998,98.39380040999822,53555.59483608
2023-10-29,06:06:50.000,302,11036726,13045,0,1698559609,13087.539121779999,98.36560389000078,53555.59483608
2023-10-29,06:06:51.000,302,11036716,12965,0,1698559610,13087.73447476999,98.3797021499995,53555.685668640006
2023-10-29,06:06:52.000,302,11036698,13045,0,1698559611,13087.950036689996,98.39380040999822,53555.71361712
2023-10-29,06:06:53.000,302,11036739,13005,0,1698559612,13088.131917059996,98.3797021499995,53555.685668640006
2023-10-29,06:06:54.000,302,11036724,13125,0,1698559613,13088.286852190002,98.33035824000399,53555.70663000001
2023-10-29,06:06:55.000,302,11036718,13285,0,1698559614,13088.536095659998,98.35150563000207,53555.76951408
2023-10-29,06:06:56.000,302,11036721,13045,0,1698559615,13088.697767099999,98.32330911000463,53555.76951408
2023-10-29,06:06:57.000,302,11036752,13445,0,1698559616,13088.819020679999,98.27396520000184,53555.82541104001
2023-10-29,06:06:58.000,302,11036736,13365,0,1698559617,13088.93353794999,98.25986694000312,53555.783488320005
2023-10-29,06:06:59.000,302,11036680,12925,0,1698559618,13089.088473079995,98.2457686800044,53555.84637240001
2023-10-29,06:07:00.000,302,11036736,12845,0,1698559619,13089.310771309996,98.22462128999905,53556.00707616
2023-10-29,06:07:01.000,302,11036766,13085,0,1698559620,13089.539805849992,98.22462128999905,53556.069960240005
2023-10-29,06:07:02.000,302,11036688,13285,0,1698559621,13089.748631459988,98.17527738000354,53556.08393448
2023-10-29,06:07:03.000,302,11036716,12885,0,1698559622,13089.943984449994,98.16117912000482,53556.167779920004
2023-10-29,06:07:04.000,302,11036754,12845,0,1698559623,13090.05176540999,98.16117912000482,53556.09092160001
2023-10-29,06:07:05.000,302,11036715,13285,0,1698559624,13090.22017316,98.12593347000075,53556.18175416001
2023-10-29,06:07:06.000,302,11036785,13565,0,1698559625,13090.455944009991,98.10478608000267,53556.2655996
2023-10-29,06:07:07.000,302,11036738,13045,0,1698559626,13090.563724970001,98.11183521000203,53556.39136776
2023-10-29,06:07:08.000,302,11036732,12925,0,1698559627,13090.658033309992,98.05544216999988,53556.39136776
2023-10-29,06:07:09.000,302,11036686,13205,0,1698559628,13090.759077959992,98.00609826000436,53556.503161680004
2023-10-29,06:07:10.000,302,11036745,13285,0,1698559629,13090.887067850002,97.97790173999965,53556.58700712
2023-10-29,06:07:11.000,302,11036761,13125,0,1698559630,13090.934222019998,97.94265609000286,53556.64290408001
2023-10-29,06:07:12.000,302,11036748,12885,0,1698559631,13091.021794049993,97.92150870000478,53556.68482680001
2023-10-29,06:07:13.000,302,11036767,13045,0,1698559632,13091.008321429988,97.94265609000286,53556.63591696
2023-10-29,06:07:14.000,302,11036779,12925,0,1698559633,13091.042002979993,97.90036130999943,53556.621942720005
2023-10-29,06:07:15.000,302,11036758,13005,0,1698559634,13091.102629769994,97.92150870000478,53556.68482680001
2023-10-29,06:07:16.000,302,11036745,13045,0,1698559635,13091.169992869989,97.92855783000414,53556.87347904
2023-10-29,06:07:17.000,302,11036777,13045,0,1698559636,13091.223883349994,97.91445956999814,53556.8944404
2023-10-29,06:07:18.000,302,11036751,13085,0,1698559637,13091.2575649,97.92855783000414,53556.84553056
2023-10-29,06:07:19.000,302,11036747,12885,0,1698559638,13091.264301209994,97.94970522000222,53556.87347904
2023-10-29,06:07:20.000,302,11036724,13005,0,1698559639,13091.324927999995,97.9356069600035,53556.93636312
2023-10-29,06:07:21.000,302,11036757,13125,0,1698559640,13091.446181579995,97.97085261000029,53556.97129872
2023-10-29,06:07:22.000,302,11036742,12925,0,1698559641,13091.527017299995,97.99904912999773,53557.01322144
2023-10-29,06:07:23.000,302,11036715,13045,0,1698559642,13091.486599439995,98.0342947800018,53556.94335024
2023-10-29,06:07:24.000,302,11036744,12885,0,1698559643,13091.628061949996,98.08363869000459,53557.06911840001
2023-10-29,06:07:25.000,302,11036726,13085,0,1698559644,13091.756051839991,98.10478608000267,53557.08309264
2023-10-29,06:07:26.000,302,11036753,13445,0,1698559645,13091.823414940001,98.1329826000001,53557.18789944001
2023-10-29,06:07:27.000,302,11036733,13085,0,1698559646,13091.863832800002,98.11888434000139,53557.173925200004
2023-10-29,06:07:28.000,302,11036704,13165,0,1698559647,13091.884041730002,98.15412998999818,53557.20187368
2023-10-29,06:07:29.000,302,11036770,12965,0,1698559648,13091.985086380002,98.15412998999818,53557.26475776001
2023-10-29,06:07:30.000,302,11036726,13125,0,1698559649,13092.065922100002,98.18937564000225,53557.26475776001
2023-10-29,06:07:31.000,302,11036735,12925,0,1698559650,13092.086131030002,98.22462128999905,53557.23680928001
2023-10-29,06:07:32.000,302,11036736,13125,0,1698559651,13092.214120919998,98.17527738000354,53557.362577440006
2023-10-29,06:07:33.000,302,11036757,13125,0,1698559652,13092.281484019994,98.23167041999841,53557.42546152
2023-10-29,06:07:34.000,302,11036777,13125,0,1698559653,13092.382528669994,98.25986694000312,53557.40450016001
2023-10-29,06:07:35.000,302,11036706,12925,0,1698559654,13092.503782249994,98.25986694000312,53557.47437136
2023-10-29,06:07:36.000,302,11036703,13405,0,1698559655,13092.61156320999,98.26691607000248,53557.55122968001
2023-10-29,06:07:37.000,302,11036751,12845,0,1698559656,13092.69913524,98.25986694000312,53557.55122968001
2023-10-29,06:07:38.000,302,11036769,13005,0,1698559657,13092.746289409995,98.2457686800044,53557.558216800004
2023-10-29,06:07:39.000,302,11036750,13085,0,1698559658,13092.854070369991,98.27396520000184,53557.63507512
2023-10-29,06:07:40.000,302,11036758,13165,0,1698559659,13093.076368599992,98.18937564000225,53557.725907680004
2023-10-29,06:07:41.000,302,11036711,12965,0,1698559660,13093.190885869997,98.19642477000161,53557.76084328
2023-10-29,06:07:42.000,302,11036745,13085,0,1698559661,13093.305403140002,98.12593347000075,53557.85866296001
2023-10-29,06:07:43.000,302,11036748,13165,0,1698559662,13093.392975169998,98.14708085999882,53557.893598560004
2023-10-29,06:07:44.000,302,11036771,13125,0,1698559663,13093.419920409993,98.1329826000001,53557.80975312
2023-10-29,06:07:45.000,302,11036725,13005,0,1698559664,13093.534437679999,98.14708085999882,53557.8726372
2023-10-29,06:07:46.000,302,11036746,13125,0,1698559665,13093.69610912,98.11888434000139,53557.977444
2023-10-29,06:07:47.000,302,11036726,13325,0,1698559666,13093.75673591,98.11183521000203,53558.061289440004
2023-10-29,06:07:48.000,302,11036717,13045,0,1698559667,13093.85778056,98.09773695000331,53558.13814776
2023-10-29,06:07:49.000,302,11036754,13485,0,1698559668,13093.904934729995,98.10478608000267,53558.201031840006
2023-10-29,06:07:50.000,302,11036739,13125,0,1698559669,13093.97903414,98.02724565000244,53558.22199320001
2023-10-29,06:07:51.000,302,11036772,13205,0,1698559670,13094.03966093,97.96380348000093,53558.31282576
2023-10-29,06:07:52.000,302,11036761,13125,0,1698559671,13094.073342479991,97.92855783000414,53558.29186440001
2023-10-29,06:07:53.000,302,11036740,12725,0,1698559672,13094.140705580001,97.84396827000455,53558.35474848
2023-10-29,06:07:54.000,302,11036742,12685,0,1698559673,13094.133969269991,97.82987000999856,53558.368722720006
2023-10-29,06:07:55.000,302,11036743,13045,0,1698559674,13094.194596059991,97.7875752300024,53558.43859392001
2023-10-29,06:07:56.000,302,11036745,13285,0,1698559675,13094.322585950002,97.76642784000433,53558.501478
2023-10-29,06:07:57.000,302,11036772,13205,0,1698559676,13094.363003810002,97.71708393000154,53558.5713492
2023-10-29,06:07:58.000,302,11036711,13365,0,1698559677,13094.389949049997,97.6888874100041,53558.59929768
2023-10-29,06:07:59.000,302,11036711,13125,0,1698559678,13094.410157979997,97.6747891499981,53558.54340072
2023-10-29,06:08:00.000,302,11036758,12885,0,1698559679,13094.477521079993,97.61839611000323,53558.66218176
2023-10-29,06:08:01.000,302,11036736,13005,0,1698559680,13094.497730009993,97.56200307000108,53558.71807872
2023-10-29,06:08:02.000,302,11036776,13165,0,1698559681,13094.524675250002,97.51970828999765,53558.7110916
2023-10-29,06:08:03.000,302,11036704,12925,0,1698559682,13094.497730009993,97.56200307000108,53558.64820752
2023-10-29,06:08:04.000,302,11036786,13405,0,1698559683,13094.538147869993,97.58315045999916,53558.732052960004
2023-10-29,06:08:05.000,302,11036740,13205,0,1698559684,13094.612247279998,97.51970828999765,53558.86480824001
2023-10-29,06:08:06.000,302,11036759,13045,0,1698559685,13094.645928829988,97.55495394000172,53558.85782112
2023-10-29,06:08:07.000,302,11036749,13085,0,1698559686,13094.639192519993,97.53380655000365,53558.91371808001
2023-10-29,06:08:08.000,302,11036719,13165,0,1698559687,13094.544884180003,97.56905220000044,53558.83685976
2023-10-29,06:08:09.000,302,11036720,12765,0,1698559688,13094.571829419998,97.58315045999916,53558.89275672001
2023-10-29,06:08:10.000,302,11036730,13005,0,1698559689,13094.639192519993,97.59724871999788,53558.94865368
2023-10-29,06:08:11.000,302,11036765,13205,0,1698559690,13094.524675250002,97.61839611000323,53558.8857696
2023-10-29,06:08:12.000,302,11036716,12965,0,1698559691,13094.571829419998,97.63954350000131,53558.94865368
2023-10-29,06:08:13.000,302,11036750,13245,0,1698559692,13094.565093110003,97.62544524000259,53558.96262792001
2023-10-29,06:08:14.000,302,11036761,12885,0,1698559693,13094.531411559998,97.63954350000131,53558.920705200006
2023-10-29,06:08:15.000,302,11036758,13125,0,1698559694,13094.511202629998,97.61839611000323,53559.018524880004
2023-10-29,06:08:16.000,302,11036770,13085,0,1698559695,13094.450575839997,97.66774001999875,53558.98358928
2023-10-29,06:08:17.000,302,11036725,13125,0,1698559696,13094.389949049997,97.64659263000067,53558.969615040005
2023-10-29,06:08:18.000,302,11036697,12925,0,1698559697,13094.322585950002,97.70298567000282,53559.03249912001
2023-10-29,06:08:19.000,302,11036733,12965,0,1698559698,13094.309113329997,97.6888874100041,53559.08140896001
2023-10-29,06:08:20.000,302,11036738,12805,0,1698559699,13094.282168090002,97.71003480000218,53559.04647336
2023-10-29,06:08:21.000,302,11036755,12845,0,1698559700,13094.295640709992,97.66774001999875,53558.99057640001
2023-10-29,06:08:22.000,302,11036749,12965,0,1698559701,13094.309113329997,97.66069088999939,53559.05346048
2023-10-29,06:08:23.000,302,11036732,13365,0,1698559702,13094.315849639992,97.60429785000451,53559.12333168
2023-10-29,06:08:24.000,302,11036714,12925,0,1698559703,13094.241750230001,97.59019958999852,53558.969615040005
2023-10-29,06:08:25.000,302,11036760,13285,0,1698559704,13094.275431779992,97.55495394000172,53559.039486240006
2023-10-29,06:08:26.000,302,11036724,12765,0,1698559705,13094.322585950002,97.540855680003,53559.03249912001
2023-10-29,06:08:27.000,302,11036732,13005,0,1698559706,13094.309113329997,97.48446264000086,53559.05346048
2023-10-29,06:08:28.000,302,11036763,13245,0,1698559707,13094.376476429992,97.4774135100015,53559.05346048
2023-10-29,06:08:29.000,302,11036795,13165,0,1698559708,13094.363003810002,97.42806959999871,53559.067434720004
2023-10-29,06:08:30.000,302,11036733,13165,0,1698559709,13094.403421670002,97.42102046999935,53559.018524880004
2023-10-29,06:08:31.000,302,11036733,13005,0,1698559710,13094.484257390002,97.38577482000255,53559.06044760001
2023-10-29,06:08:32.000,302,11036759,13165,0,1698559711,13094.538147869993,97.3787256900032,53559.025512
2023-10-29,06:08:33.000,302,11036720,13005,0,1698559712,13094.598774659993,97.35052916999848,53559.018524880004
2023-10-29,06:08:34.000,302,11036710,13525,0,1698559713,13094.679610379993,97.38577482000255,53559.07442184
2023-10-29,06:08:35.000,302,11036731,13165,0,1698559714,13094.807600269989,97.39987308000127,53559.06044760001
2023-10-29,06:08:36.000,302,11036732,13365,0,1698559715,13094.94906277999,97.40692221000063,53559.19320288
2023-10-29,06:08:37.000,302,11036738,13165,0,1698559716,13095.01642588,97.39987308000127,53559.21416424
2023-10-29,06:08:38.000,302,11036789,13285,0,1698559717,13095.124206839995,97.39282395000191,53559.17922864001
2023-10-29,06:08:39.000,302,11036786,13085,0,1698559718,13095.225251489996,97.39987308000127,53559.28403544
2023-10-29,06:08:40.000,302,11036742,13285,0,1698559719,13095.333032449991,97.36462743000448,53559.256086960006
2023-10-29,06:08:41.000,302,11036742,13125,0,1698559720,13095.461022340001,97.33643090999976,53559.31897104
2023-10-29,06:08:42.000,302,11036732,13045,0,1698559721,13095.501440200002,97.32233265000104,53559.36788088001
2023-10-29,06:08:43.000,302,11036729,13125,0,1698559722,13095.575539609992,97.32233265000104,53559.41679072001
2023-10-29,06:08:44.000,302,11036769,13285,0,1698559723,13095.723738430002,97.33643090999976,53559.4796748
2023-10-29,06:08:45.000,302,11036752,13125,0,1698559724,13095.905618799989,97.34348003999912,53559.55653312
2023-10-29,06:08:46.000,302,11036733,13245,0,1698559725,13095.952772969998,97.3293817800004,53559.591468720006
2023-10-29,06:08:47.000,302,11036771,12965,0,1698559726,13096.06729023999,97.32233265000104,53559.67531416
2023-10-29,06:08:48.000,302,11036730,12925,0,1698559727,13096.12791702999,97.39282395000191,53559.66832704
2023-10-29,06:08:49.000,302,11036749,13005,0,1698559728,13096.303061089995,97.39282395000191,53559.738198240004
2023-10-29,06:08:50.000,302,11036734,13245,0,1698559729,13096.41084204999,97.40692221000063,53559.83601792
2023-10-29,06:08:51.000,302,11036780,13125,0,1698559730,13096.53883194,97.42806959999871,53559.905889120004
2023-10-29,06:08:52.000,302,11036749,13365,0,1698559731,13096.646612899996,97.44921699000406,53560.01069592
2023-10-29,06:08:53.000,302,11036785,13005,0,1698559732,13096.734184929992,97.44921699000406,53560.1085156
2023-10-29,06:08:54.000,302,11036756,13405,0,1698559733,13096.801548030002,97.49151177000022,53560.06659288001
2023-10-29,06:08:55.000,302,11036735,13165,0,1698559734,13096.875647439992,97.52675742000429,53560.22729664
2023-10-29,06:08:56.000,302,11036755,12845,0,1698559735,13096.976692089993,97.540855680003,53560.262232240006
2023-10-29,06:08:57.000,302,11036741,13125,0,1698559736,13096.990164709998,97.56200307000108,53560.41594888
2023-10-29,06:08:58.000,302,11036733,12965,0,1698559737,13097.077736739993,97.540855680003,53560.381013280006
2023-10-29,06:08:59.000,302,11036721,13325,0,1698559738,13097.084473049988,97.56905220000044,53560.46485872
2023-10-29,06:09:00.000,302,11036750,12845,0,1698559739,13097.205726629989,97.59019958999852,53560.60460112
2023-10-29,06:09:01.000,302,11036723,12965,0,1698559740,13097.212462939999,97.59724871999788,53560.7024208
2023-10-29,06:09:02.000,302,11036783,13085,0,1698559741,13097.259617109994,97.63954350000131,53560.73735640001
2023-10-29,06:09:03.000,302,11036764,13085,0,1698559742,13097.232671869999,97.63954350000131,53560.8421632
2023-10-29,06:09:04.000,302,11036759,13045,0,1698559743,13097.192254009999,97.66774001999875,53560.83517608001
2023-10-29,06:09:05.000,302,11036756,13085,0,1698559744,13097.192254009999,97.70298567000282,53560.85613744001
2023-10-29,06:09:06.000,302,11036759,12965,0,1698559745,13097.313507589999,97.69593654000346,53560.91902152
2023-10-29,06:09:07.000,302,11036754,13205,0,1698559746,13097.36739806999,97.69593654000346,53561.04478968001
2023-10-29,06:09:08.000,302,11036744,12965,0,1698559747,13097.30677127999,97.75232957999833,53561.00985408
2023-10-29,06:09:09.000,302,11036737,12925,0,1698559748,13097.340452829994,97.75937870999769,53561.09369952001
2023-10-29,06:09:10.000,302,11036764,13045,0,1698559749,13097.32698020999,97.73823131999961,53561.13562224
2023-10-29,06:09:11.000,302,11036704,13005,0,1698559750,13097.340452829994,97.75937870999769,53561.28933888001
2023-10-29,06:09:12.000,302,11036775,13005,0,1698559751,13097.32698020999,97.80167349000112,53561.27536464
2023-10-29,06:09:13.000,302,11036738,13085,0,1698559752,13097.28656234999,97.73823131999961,53561.23344192
2023-10-29,06:09:14.000,302,11036788,13205,0,1698559753,13097.252880799999,97.75937870999769,53561.296326
2023-10-29,06:09:15.000,302,11036786,13045,0,1698559754,13097.239408179994,97.75232957999833,53561.35921008001
2023-10-29,06:09:16.000,302,11036680,13085,0,1698559755,13097.26635341999,97.77347697000368,53561.44305552
2023-10-29,06:09:17.000,302,11036736,12805,0,1698559756,13097.178781389994,97.75232957999833,53561.40811992001
2023-10-29,06:09:18.000,302,11036740,13085,0,1698559757,13097.124890909989,97.71003480000218,53561.436068400006
2023-10-29,06:09:19.000,302,11036722,12965,0,1698559758,13097.097945669993,97.71708393000154,53561.533888080005
2023-10-29,06:09:20.000,302,11036821,13005,0,1698559759,13097.064264119988,97.6888874100041,53561.55484944001
2023-10-29,06:09:21.000,302,11036752,13165,0,1698559760,13097.030582569998,97.66069088999939,53561.55484944001
2023-10-29,06:09:22.000,302,11036748,12925,0,1698559761,13097.023846259988,97.71003480000218,53561.56882368
2023-10-29,06:09:23.000,302,11036757,13005,0,1698559762,13096.943010540002,97.68183828000474,53561.6107464
2023-10-29,06:09:24.000,302,11036781,13245,0,1698559763,13096.929537919998,97.70298567000282,53561.63869488
2023-10-29,06:09:25.000,302,11036739,13285,0,1698559764,13096.983428400003,97.65364176000003,53561.65965624
2023-10-29,06:09:26.000,302,11036726,13245,0,1698559765,13096.943010540002,97.63249437000195,53561.63869488
2023-10-29,06:09:27.000,302,11036703,13125,0,1698559766,13096.922801610002,97.64659263000067,53561.750488800004
2023-10-29,06:09:28.000,302,11036706,12885,0,1698559767,13096.862174820002,97.60429785000451,53561.61773352
2023-10-29,06:09:29.000,302,11036742,13085,0,1698559768,13096.862174820002,97.59019958999852,53561.582797920004
2023-10-29,06:09:30.000,302,11036736,13285,0,1698559769,13096.963219470003,97.58315045999916,53561.72254032001
2023-10-29,06:09:31.000,302,11036758,12805,0,1698559770,13097.023846259988,97.51970828999765,53561.72254032001
2023-10-29,06:09:32.000,302,11036754,13125,0,1698559771,13097.044055189988,97.5761013299998,53561.74350168001
2023-10-29,06:09:33.000,302,11036761,13045,0,1698559772,13097.077736739993,97.540855680003,53561.79939864
2023-10-29,06:09:34.000,302,11036755,13165,0,1698559773,13097.084473049988,97.55495394000172,53561.79241152001
2023-10-29,06:09:35.000,302,11036752,12845,0,1698559774,13097.165308769989,97.53380655000365,53561.80638576
2023-10-29,06:09:36.000,302,11036743,13285,0,1698559775,13097.165308769989,97.540855680003,53561.8552956
2023-10-29,06:09:37.000,302,11036710,12805,0,1698559776,13097.212462939999,97.53380655000365,53561.79939864
2023-10-29,06:09:38.000,302,11036759,12925,0,1698559777,13097.198990319994,97.50561002999893,53561.79241152001
2023-10-29,06:09:39.000,302,11036711,13045,0,1698559778,13097.34718913999,97.52675742000429,53561.84132136001
2023-10-29,06:09:40.000,302,11036759,12885,0,1698559779,13097.41455224,97.51970828999765,53561.8552956
2023-10-29,06:09:41.000,302,11036750,12765,0,1698559780,13097.53580582,97.52675742000429,53561.97407664
2023-10-29,06:09:42.000,302,11036748,13085,0,1698559781,13097.55601475,97.540855680003,53561.97407664
2023-10-29,06:09:43.000,302,11036763,12925,0,1698559782,13097.56948736999,97.55495394000172,53562.0649092
2023-10-29,06:09:44.000,302,11036767,13325,0,1698559783,13097.603168919995,97.56905220000044,53562.0649092
2023-10-29,06:09:45.000,302,11036692,12925,0,1698559784,13097.6570594,97.54790481000236,53562.09285768
2023-10-29,06:09:46.000,302,11036707,12885,0,1698559785,13097.623377849995,97.56905220000044,53562.02298648
2023-10-29,06:09:47.000,302,11036782,12885,0,1698559786,13097.663795709996,97.54790481000236,53562.09285768
2023-10-29,06:09:48.000,302,11036747,13365,0,1698559787,13097.73789512,97.56905220000044,53562.14875464001
2023-10-29,06:09:49.000,302,11036735,12765,0,1698559788,13097.852412389992,97.60429785000451,53562.2395872
2023-10-29,06:09:50.000,302,11036735,13085,0,1698559789,13097.852412389992,97.63954350000131,53562.2395872
2023-10-29,06:09:51.000,302,11036721,13045,0,1698559790,13097.865885009996,97.61839611000323,53562.28150992
2023-10-29,06:09:52.000,302,11036758,13165,0,1698559791,13097.926511799997,97.66069088999939,53562.35138112
2023-10-29,06:09:53.000,302,11036764,12965,0,1698559792,13097.926511799997,97.65364176000003,53562.28150992
2023-10-29,06:09:54.000,302,11036758,12885,0,1698559793,13097.966929659997,97.6888874100041,53562.36535536001
2023-10-29,06:09:55.000,302,11036760,13005,0,1698559794,13097.926511799997,97.69593654000346,53562.442213680006
2023-10-29,06:09:56.000,302,11036714,13085,0,1698559795,13097.980402280002,97.69593654000346,53562.47714928
2023-10-29,06:09:57.000,302,11036761,13045,0,1698559796,13097.946720729997,97.70298567000282,53562.46317504001
2023-10-29,06:09:58.000,302,11036728,13085,0,1698559797,13097.946720729997,97.69593654000346,53562.53304624001
2023-10-29,06:09:59.000,302,11036733,13045,0,1698559798,13097.933248109992,97.71003480000218,53562.491123520005
2023-10-29,06:10:00.000,302,11036756,13205,0,1698559799,13098.007347519997,97.71708393000154,53562.56099472001
2023-10-29,06:10:01.000,302,11036760,13325,0,1698559800,13097.960193350002,97.70298567000282,53562.60291744001
2023-10-29,06:10:02.000,302,11036741,13285,0,1698559801,13097.946720729997,97.76642784000433,53562.61689168
2023-10-29,06:10:03.000,302,11036775,13285,0,1698559802,13097.75810405,97.75232957999833,53562.46317504001
2023-10-29,06:10:04.000,302,11036788,12845,0,1698559803,13097.906302869997,97.73118219000025,53562.63785304
2023-10-29,06:10:05.000,302,11036704,13205,0,1698559804,13097.865885009996,97.7241330600009,53562.67977576001
2023-10-29,06:10:06.000,302,11036799,13165,0,1698559805,13097.825467149996,97.71003480000218,53562.70073712001
2023-10-29,06:10:07.000,302,11036766,13045,0,1698559806,13097.805258219996,97.6888874100041,53562.74265984
2023-10-29,06:10:08.000,302,11036715,13125,0,1698559807,13097.724422499996,97.7241330600009,53562.70073712001
2023-10-29,06:10:09.000,302,11036745,13165,0,1698559808,13097.623377849995,97.74528044999897,53562.68676288
2023-10-29,06:10:10.000,302,11036777,12885,0,1698559809,13097.60990522999,97.71708393000154,53562.67278864
2023-10-29,06:10:11.000,302,11036751,13165,0,1698559810,13097.67053201999,97.69593654000346,53562.74265984
2023-10-29,06:10:12.000,302,11036747,13085,0,1698559811,13097.60990522999,97.71708393000154,53562.77060832001
2023-10-29,06:10:13.000,302,11036716,13245,0,1698559812,13097.63011415999,97.7241330600009,53562.756634080004
2023-10-29,06:10:14.000,302,11036759,13205,0,1698559813,13097.61664154,97.70298567000282,53562.7636212
2023-10-29,06:10:15.000,302,11036751,12765,0,1698559814,13097.55601475,97.66774001999875,53562.69375
2023-10-29,06:10:16.000,302,11036773,12885,0,1698559815,13097.542542129995,97.64659263000067,53562.71471136
2023-10-29,06:10:17.000,302,11036777,13125,0,1698559816,13097.54927843999,97.60429785000451,53562.70073712001
2023-10-29,06:10:18.000,302,11036755,12925,0,1698559817,13097.542542129995,97.60429785000451,53562.7636212
2023-10-29,06:10:19.000,302,11036722,13285,0,1698559818,13097.49538796,97.63249437000195,53562.73567272
2023-10-29,06:10:20.000,302,11036756,12965,0,1698559819,13097.53580582,97.66774001999875,53562.72868560001
2023-10-29,06:10:21.000,302,11036761,12925,0,1698559820,13097.58969629999,97.60429785000451,53562.7636212
2023-10-29,06:10:22.000,302,11036740,13125,0,1698559821,13097.56948736999,97.59724871999788,53562.7636212
2023-10-29,06:10:23.000,302,11036773,12805,0,1698559822,13097.57622368,97.61839611000323,53562.777595440006
2023-10-29,06:10:24.000,302,11036760,13125,0,1698559823,13097.50886057999,97.62544524000259,53562.70073712001
2023-10-29,06:10:25.000,302,11036811,12845,0,1698559824,13097.55601475,97.64659263000067,53562.74964696001
2023-10-29,06:10:26.000,302,11036769,13085,0,1698559825,13097.59643261,97.68183828000474,53562.8334924
2023-10-29,06:10:27.000,302,11036697,13005,0,1698559826,13097.60990522999,97.66774001999875,53562.81951816001
2023-10-29,06:10:28.000,302,11036715,13005,0,1698559827,13097.59643261,97.70298567000282,53562.79156968
2023-10-29,06:10:29.000,302,11036689,12885,0,1698559828,13097.663795709996,97.71708393000154,53562.756634080004
2023-10-29,06:10:30.000,302,11036767,13005,0,1698559829,13097.69074094999,97.71003480000218,53562.81951816001
2023-10-29,06:10:31.000,302,11036737,13445,0,1698559830,13097.69747726,97.69593654000346,53562.86842800001
2023-10-29,06:10:32.000,302,11036746,12925,0,1698559831,13097.684004639996,97.70298567000282,53562.88938936001
2023-10-29,06:10:33.000,302,11036777,13125,0,1698559832,13097.65032308999,97.73118219000025,53562.80554392
2023-10-29,06:10:34.000,302,11036745,13485,0,1698559833,13097.67053201999,97.73118219000025,53562.826505280005
2023-10-29,06:10:35.000,302,11036736,13365,0,1698559834,13097.764840359996,97.6888874100041,53562.93829920001
2023-10-29,06:10:36.000,302,11036732,13325,0,1698559835,13097.818730840001,97.74528044999897,53562.91733784001
2023-10-29,06:10:37.000,302,11036739,12925,0,1698559836,13097.865885009996,97.75232957999833,53562.9732348
2023-10-29,06:10:38.000,302,11036694,12845,0,1698559837,13097.872621319992,97.75937870999769,53562.96624768001
2023-10-29,06:10:39.000,302,11036777,13005,0,1698559838,13097.899566560001,97.73118219000025,53563.0081704
2023-10-29,06:10:40.000,302,11036761,13085,0,1698559839,13097.946720729997,97.71708393000154,53563.05708024001
2023-10-29,06:10:41.000,302,11036771,12885,0,1698559840,13097.980402280002,97.70298567000282,53563.05009312
2023-10-29,06:10:42.000,302,11036742,12925,0,1698559841,13098.014083829992,97.70298567000282,53563.07105448
2023-10-29,06:10:43.000,302,11036752,13085,0,1698559842,13098.000611210002,97.69593654000346,53563.043106000005
2023-10-29,06:10:44.000,302,11036761,12925,0,1698559843,13098.020820140002,97.69593654000346,53563.12695144
2023-10-29,06:10:45.000,302,11036742,13125,0,1698559844,13098.142073720002,97.66774001999875,53563.1479128
2023-10-29,06:10:46.000,302,11036749,12965,0,1698559845,13098.128601099997,97.6888874100041,53563.18983552
2023-10-29,06:10:47.000,302,11036821,13205,0,1698559846,13098.195964199993,97.71003480000218,53563.26669384
2023-10-29,06:10:48.000,302,11036763,13325,0,1698559847,13098.074710619992,97.6888874100041,53563.22477112001
2023-10-29,06:10:49.000,302,11036779,13205,0,1698559848,13098.067974309997,97.7241330600009,53563.1479128
2023-10-29,06:10:50.000,302,11036824,13325,0,1698559849,13098.054501689992,97.71708393000154,53563.217784
2023-10-29,06:10:51.000,302,11036769,13125,0,1698559850,13098.081446930002,97.71708393000154,53563.30861656
2023-10-29,06:10:52.000,302,11036755,13125,0,1698559851,13098.041029070002,97.6888874100041,53563.30861656
2023-10-29,06:10:53.000,302,11036774,12925,0,1698559852,13097.939984420002,97.70298567000282,53563.34355216
2023-10-29,06:10:54.000,302,11036735,13565,0,1698559853,13097.899566560001,97.70298567000282,53563.34355216
2023-10-29,06:10:55.000,302,11036754,13125,0,1698559854,13097.879357630001,97.66069088999939,53563.36451352
2023-10-29,06:10:56.000,302,11036765,13285,0,1698559855,13097.845676079996,97.71708393000154,53563.40643624
2023-10-29,06:10:57.000,302,11036702,13085,0,1698559856,13097.798521910001,97.71003480000218,53563.378487760005
2023-10-29,06:10:58.000,302,11036777,13205,0,1698559857,13097.67726833,97.70298567000282,53563.30162944001
2023-10-29,06:10:59.000,302,11036741,13045,0,1698559858,13097.61664154,97.69593654000346,53563.30162944001
2023-10-29,06:11:00.000,302,11036727,12925,0,1698559859,13097.643586779996,97.75232957999833,53563.33656504
2023-10-29,06:11:01.000,302,11036777,12965,0,1698559860,13097.663795709996,97.73118219000025,53563.46932032001
2023-10-29,06:11:02.000,302,11036783,13445,0,1698559861,13097.58969629999,97.70298567000282,53563.43438472
2023-10-29,06:11:03.000,302,11036746,13005,0,1698559862,13097.56948736999,97.6747891499981,53563.42041048001
2023-10-29,06:11:04.000,302,11036725,13005,0,1698559863,13097.47517903,97.66774001999875,53563.33656504
2023-10-29,06:11:05.000,302,11036738,12965,0,1698559864,13097.49538796,97.66069088999939,53563.329577920005
2023-10-29,06:11:06.000,302,11036751,12965,0,1698559865,13097.481915339995,97.62544524000259,53563.37150064001
2023-10-29,06:11:07.000,302,11036766,13245,0,1698559866,13097.50886057999,97.63249437000195,53563.378487760005
2023-10-29,06:11:08.000,302,11036767,13165,0,1698559867,13097.401079619995,97.66774001999875,53563.30861656
2023-10-29,06:11:09.000,302,11036775,13125,0,1698559868,13097.4549701,97.62544524000259,53563.40643624
2023-10-29,06:11:10.000,302,11036733,13125,0,1698559869,13097.502124269995,97.61134698000387,53563.46932032001
2023-10-29,06:11:11.000,302,11036781,13125,0,1698559870,13097.47517903,97.5761013299998,53563.448358960006
2023-10-29,06:11:12.000,302,11036750,13405,0,1698559871,13097.441497479995,97.59019958999852,53563.427397600004
2023-10-29,06:11:13.000,302,11036721,12965,0,1698559872,13097.37413438,97.58315045999916,53563.40643624
2023-10-29,06:11:14.000,302,11036733,13165,0,1698559873,13097.36739806999,97.5761013299998,53563.39944912001
2023-10-29,06:11:15.000,302,11036757,12805,0,1698559874,13097.33371652,97.59724871999788,53563.34355216
2023-10-29,06:11:16.000,302,11036739,13045,0,1698559875,13097.38760699999,97.56200307000108,53563.45534608
2023-10-29,06:11:17.000,302,11036754,13205,0,1698559876,13097.38760699999,97.52675742000429,53563.51823016001
2023-10-29,06:11:18.000,302,11036715,13005,0,1698559877,13097.33371652,97.56905220000044,53563.51823016001
2023-10-29,06:11:19.000,302,11036747,13085,0,1698559878,13097.225935559989,97.56200307000108,53563.39246200001
2023-10-29,06:11:20.000,302,11036783,13125,0,1698559879,13097.178781389994,97.55495394000172,53563.48329456
2023-10-29,06:11:21.000,302,11036729,13165,0,1698559880,13097.138363529994,97.58315045999916,53563.45534608
2023-10-29,06:11:22.000,302,11036722,13005,0,1698559881,13097.104681979989,97.54790481000236,53563.49028168001
2023-10-29,06:11:23.000,302,11036734,12885,0,1698559882,13096.990164709998,97.5761013299998,53563.42041048001
2023-10-29,06:11:24.000,302,11036746,13045,0,1698559883,13096.943010540002,97.52675742000429,53563.42041048001
2023-10-29,06:11:25.000,302,11036756,13325,0,1698559884,13096.875647439992,97.5126591599983,53563.497268800005
2023-10-29,06:11:26.000,302,11036775,13205,0,1698559885,13096.788075409997,97.56200307000108,53563.47630744
2023-10-29,06:11:27.000,302,11036782,13445,0,1698559886,13096.700503380001,97.56200307000108,53563.47630744
2023-10-29,06:11:28.000,302,11036724,13125,0,1698559887,13096.53883194,97.54790481000236,53563.427397600004
2023-10-29,06:11:29.000,302,11036768,12885,0,1698559888,13096.43105097999,97.56905220000044,53563.40643624
2023-10-29,06:11:30.000,302,11036719,13005,0,1698559889,13096.343478949995,97.5761013299998,53563.42041048001
2023-10-29,06:11:31.000,302,11036734,13365,0,1698559890,13096.141389649994,97.58315045999916,53563.35053928001
2023-10-29,06:11:32.000,302,11036736,13365,0,1698559891,13096.053817619999,97.58315045999916,53563.37150064001
2023-10-29,06:11:33.000,302,11036731,13205,0,1698559892,13095.925827729989,97.54790481000236,53563.25271960001
2023-10-29,06:11:34.000,302,11036753,13165,0,1698559893,13095.717002119993,97.53380655000365,53563.280668080006
2023-10-29,06:11:35.000,302,11036741,13245,0,1698559894,13095.663111640002,97.51970828999765,53563.2876552
2023-10-29,06:11:36.000,302,11036746,13285,0,1698559895,13095.481231270001,97.540855680003,53563.20380976001
2023-10-29,06:11:37.000,302,11036730,12805,0,1698559896,13095.333032449991,97.52675742000429,53563.17586128
2023-10-29,06:11:38.000,302,11036739,13005,0,1698559897,13095.13767946,97.56200307000108,53563.05708024001
2023-10-29,06:11:39.000,302,11036729,13045,0,1698559898,13095.03663481,97.52675742000429,53563.03611888001
2023-10-29,06:11:40.000,302,11036748,13165,0,1698559899,13094.922117539994,97.47036438000214,53563.08502872001
2023-10-29,06:11:41.000,302,11036754,13085,0,1698559900,13094.767182409989,97.4774135100015,53563.03611888001
2023-10-29,06:11:42.000,302,11036758,12925,0,1698559901,13094.612247279998,97.51970828999765,53562.924324960004
2023-10-29,06:11:43.000,302,11036709,13045,0,1698559902,13094.457312149993,97.48446264000086,53562.91035072
2023-10-29,06:11:44.000,302,11036771,13165,0,1698559903,13094.194596059991,97.4774135100015,53562.84047952
2023-10-29,06:11:45.000,302,11036751,12965,0,1698559904,13094.107024029996,97.44921699000406,53562.67278864
2023-10-29,06:11:46.000,302,11036795,13125,0,1698559905,13093.985770449995,97.4421678600047,53562.57496896
2023-10-29,06:11:47.000,302,11036762,12925,0,1698559906,13093.864516869995,97.4421678600047,53562.63785304
2023-10-29,06:11:48.000,302,11036776,13365,0,1698559907,13093.81062638999,97.42102046999935,53562.58195608001
2023-10-29,06:11:49.000,302,11036765,13125,0,1698559908,13093.68937280999,97.41397133999999,53562.47016216
2023-10-29,06:11:50.000,302,11036699,13285,0,1698559909,13093.561382919994,97.38577482000255,53562.35138112
2023-10-29,06:11:51.000,302,11036732,12805,0,1698559910,13093.453601959998,97.34348003999912,53562.3793296
2023-10-29,06:11:52.000,302,11036721,12765,0,1698559911,13093.352557309998,97.34348003999912,53562.29548416001
2023-10-29,06:11:53.000,302,11036724,13005,0,1698559912,13093.163940630002,97.32233265000104,53562.21862584001
2023-10-29,06:11:54.000,302,11036766,13325,0,1698559913,13093.076368599992,97.28708700000425,53562.09285768
2023-10-29,06:11:55.000,302,11036769,12925,0,1698559914,13093.002269190001,97.31528352000169,53562.07189632
2023-10-29,06:11:56.000,302,11036796,12605,0,1698559915,13092.928169779996,97.25889047999954,53562.01599936
2023-10-29,06:11:57.000,302,11036775,12725,0,1698559916,13092.80017989,97.25184135000018,53561.88324408001
2023-10-29,06:11:58.000,302,11036782,12925,0,1698559917,13092.65871738,97.2306939600021,53561.80638576
2023-10-29,06:11:59.000,302,11036769,13165,0,1698559918,13092.67892631,97.22364483000274,53561.820360000005
2023-10-29,06:12:00.000,302,11036785,12965,0,1698559919,13092.584617969995,97.2306939600021,53561.62472064001
2023-10-29,06:12:01.000,302,11036762,13205,0,1698559920,13092.49704594,97.18135004999931,53561.63869488
2023-10-29,06:12:02.000,302,11036748,13325,0,1698559921,13092.436419149999,97.18839917999867,53561.56183656
2023-10-29,06:12:03.000,302,11036765,12925,0,1698559922,13092.396001289999,97.20249744000466,53561.47799112001
2023-10-29,06:12:04.000,302,11036780,13405,0,1698559923,13092.342110809994,97.20249744000466,53561.42908128001
2023-10-29,06:12:05.000,302,11036772,13525,0,1698559924,13092.369056049989,97.17430091999995,53561.46401688
2023-10-29,06:12:06.000,302,11036781,12965,0,1698559925,13092.342110809994,97.16725179000059,53561.40811992001
2023-10-29,06:12:07.000,302,11036738,13125,0,1698559926,13092.315165569998,97.16020266000123,53561.33824872001
2023-10-29,06:12:08.000,302,11036766,12925,0,1698559927,13092.214120919998,97.18839917999867,53561.16357072
2023-10-29,06:12:09.000,302,11036795,13085,0,1698559928,13092.220857229993,97.18839917999867,53561.17754496
2023-10-29,06:12:10.000,302,11036750,13005,0,1698559929,13092.234329849998,97.16725179000059,53561.14260936001
2023-10-29,06:12:11.000,302,11036734,12965,0,1698559930,13092.261275089993,97.20249744000466,53561.10767376
2023-10-29,06:12:12.000,302,11036753,13005,0,1698559931,13092.315165569998,97.18839917999867,53561.07273816001
2023-10-29,06:12:13.000,302,11036748,13085,0,1698559932,13092.308429259989,97.25184135000018,53561.00286696001
2023-10-29,06:12:14.000,302,11036725,13285,0,1698559933,13092.342110809994,97.23774309000146,53560.98889272
2023-10-29,06:12:15.000,302,11036782,12765,0,1698559934,13092.42968283999,97.24479222000082,53560.981905600005
2023-10-29,06:12:16.000,302,11036730,13205,0,1698559935,13092.47683701,97.29413613000361,53560.91902152
2023-10-29,06:12:17.000,302,11036765,13125,0,1698559936,13092.47683701,97.30118526000297,53560.884085920006
2023-10-29,06:12:18.000,302,11036740,13045,0,1698559937,13092.483573319994,97.38577482000255,53560.79325336
2023-10-29,06:12:19.000,302,11036734,13365,0,1698559938,13092.53072748999,97.3787256900032,53560.863124560005
2023-10-29,06:12:20.000,302,11036779,13285,0,1698559939,13092.51051855999,97.42102046999935,53560.765304880006
2023-10-29,06:12:21.000,302,11036749,12805,0,1698559940,13092.67218999999,97.39282395000191,53560.92600864001
2023-10-29,06:12:22.000,302,11036756,13325,0,1698559941,13092.726080479995,97.39987308000127,53560.89806016
2023-10-29,06:12:23.000,302,11036769,13085,0,1698559942,13092.73281678999,97.3787256900032,53560.89806016
2023-10-29,06:12:24.000,302,11036748,13125,0,1698559943,13092.67218999999,97.46331525000278,53560.814214720005
2023-10-29,06:12:25.000,302,11036771,13365,0,1698559944,13092.73281678999,97.42102046999935,53560.83517608001
2023-10-29,06:12:26.000,302,11036749,13365,0,1698559945,13092.705871549995,97.47036438000214,53560.78626624001
2023-10-29,06:12:27.000,302,11036778,12725,0,1698559946,13092.75302571999,97.45626612000342,53560.90504728001
2023-10-29,06:12:28.000,302,11036750,12965,0,1698559947,13092.75302571999,97.45626612000342,53560.87011168
2023-10-29,06:12:29.000,302,11036796,13285,0,1698559948,13092.69913524,97.4774135100015,53560.87709880001
2023-10-29,06:12:30.000,302,11036739,12965,0,1698559949,13092.665453689995,97.47036438000214,53560.75831776001
2023-10-29,06:12:31.000,302,11036753,12885,0,1698559950,13092.705871549995,97.46331525000278,53560.87011168
2023-10-29,06:12:32.000,302,11036774,13085,0,1698559951,13092.61156320999,97.45626612000342,53560.87011168
2023-10-29,06:12:33.000,302,11036777,13005,0,1698559952,13092.63177213999,97.4774135100015,53560.87011168
2023-10-29,06:12:34.000,302,11036740,13125,0,1698559953,13092.55767273,97.49856089999957,53560.84915032
2023-10-29,06:12:35.000,302,11036735,13165,0,1698559954,13092.47010069999,97.4774135100015,53560.863124560005
2023-10-29,06:12:36.000,302,11036792,12965,0,1698559955,13092.456628079999,97.51970828999765,53560.89107304
2023-10-29,06:12:37.000,302,11036764,12965,0,1698559956,13092.443155459994,97.5126591599983,53560.89107304
2023-10-29,06:12:38.000,302,11036735,13325,0,1698559957,13092.416210219999,97.540855680003,53560.884085920006
2023-10-29,06:12:39.000,302,11036752,13245,0,1698559958,13092.382528669994,97.53380655000365,53560.82818896
2023-10-29,06:12:40.000,302,11036794,13365,0,1698559959,13092.369056049989,97.5761013299998,53560.75831776001
2023-10-29,06:12:41.000,302,11036740,12925,0,1698559960,13092.321901879994,97.55495394000172,53560.716395040006
2023-10-29,06:12:42.000,302,11036720,12805,0,1698559961,13092.382528669994,97.54790481000236,53560.744343520004
2023-10-29,06:12:43.000,302,11036731,13165,0,1698559962,13092.396001289999,97.50561002999893,53560.73735640001
2023-10-29,06:12:44.000,302,11036764,12925,0,1698559963,13092.402737599994,97.51970828999765,53560.72338216
2023-10-29,06:12:45.000,302,11036783,13125,0,1698559964,13092.44989176999,97.45626612000342,53560.78626624001
2023-10-29,06:12:46.000,302,11036759,13045,0,1698559965,13092.44989176999,97.45626612000342,53560.73036928
2023-10-29,06:12:47.000,302,11036761,13445,0,1698559966,13092.422946529994,97.45626612000342,53560.695433680004
2023-10-29,06:12:48.000,302,11036777,12965,0,1698559967,13092.375792359999,97.4421678600047,53560.6325496
2023-10-29,06:12:49.000,302,11036787,13245,0,1698559968,13092.402737599994,97.46331525000278,53560.66748520001
2023-10-29,06:12:50.000,302,11036762,12765,0,1698559969,13092.47683701,97.46331525000278,53560.68145944
2023-10-29,06:12:51.000,302,11036751,13005,0,1698559970,13092.463364389994,97.48446264000086,53560.65351096
2023-10-29,06:12:52.000,302,11036740,12925,0,1698559971,13092.503782249994,97.46331525000278,53560.65351096
2023-10-29,06:12:53.000,302,11036758,13085,0,1698559972,13092.53072748999,97.44921699000406,53560.67447232
2023-10-29,06:12:54.000,302,11036749,13125,0,1698559973,13092.523991179994,97.43511872999807,53560.6325496
2023-10-29,06:12:55.000,302,11036792,13245,0,1698559974,13092.59135427999,97.42806959999871,53560.56966552001
2023-10-29,06:12:56.000,302,11036738,12965,0,1698559975,13092.57788166,97.47036438000214,53560.58363976
2023-10-29,06:12:57.000,302,11036776,12885,0,1698559976,13092.564409039995,97.41397133999999,53560.61857536001
2023-10-29,06:12:58.000,302,11036722,12885,0,1698559977,13092.544200109995,97.41397133999999,53560.50678144
2023-10-29,06:12:59.000,302,11036752,12925,0,1698559978,13092.584617969995,97.41397133999999,53560.47184584001
2023-10-29,06:13:00.000,302,11036753,13005,0,1698559979,13092.63850845,97.38577482000255,53560.54171704001
2023-10-29,06:13:01.000,302,11036764,12925,0,1698559980,13092.67892631,97.32233265000104,53560.60460112
2023-10-29,06:13:02.000,302,11036715,13125,0,1698559981,13092.685662619995,97.34348003999912,53560.5626784
2023-10-29,06:13:03.000,302,11036761,13045,0,1698559982,13092.726080479995,97.30118526000297,53560.5626784
2023-10-29,06:13:04.000,302,11036767,12765,0,1698559983,13092.61829952,97.30118526000297,53560.4928072
2023-10-29,06:13:05.000,302,11036756,12925,0,1698559984,13092.625035829995,97.23774309000146,53560.53472992
2023-10-29,06:13:06.000,302,11036762,13165,0,1698559985,13092.685662619995,97.28003787000489,53560.548704160006
2023-10-29,06:13:07.000,302,11036725,13085,0,1698559986,13092.685662619995,97.25889047999954,53560.49979432001
2023-10-29,06:13:08.000,302,11036794,13045,0,1698559987,13092.69239892999,97.25889047999954,53560.48582008
2023-10-29,06:13:09.000,302,11036801,13205,0,1698559988,13092.766498339995,97.20954657000402,53560.51376856
2023-10-29,06:13:10.000,302,11036763,13085,0,1698559989,13092.81365250999,97.19544830999803,53560.54171704001
2023-10-29,06:13:11.000,302,11036740,13125,0,1698559990,13092.827125129996,97.16725179000059,53560.548704160006
2023-10-29,06:13:12.000,302,11036753,13205,0,1698559991,13092.867542989996,97.14610440000251,53560.50678144
2023-10-29,06:13:13.000,302,11036772,12965,0,1698559992,13092.887751919996,97.13905527000315,53560.45088448001
2023-10-29,06:13:14.000,302,11036742,13085,0,1698559993,13092.928169779996,97.12495701000444,53560.429923120006
2023-10-29,06:13:15.000,302,11036760,13165,0,1698559994,13092.988796569996,97.1179078799978,53560.52075568001
2023-10-29,06:13:16.000,302,11036756,12765,0,1698559995,13093.076368599992,97.13905527000315,53560.50678144
2023-10-29,06:13:17.000,302,11036756,13165,0,1698559996,13093.076368599992,97.1179078799978,53560.54171704001
2023-10-29,06:13:18.000,302,11036770,13205,0,1698559997,13093.076368599992,97.1179078799978,53560.527742800004
2023-10-29,06:13:19.000,302,11036730,12885,0,1698559998,13093.076368599992,97.12495701000444,53560.52075568001
2023-10-29,06:13:20.000,302,11036771,13365,0,1698559999,13093.076368599992,97.082662230001,53560.548704160006
2023-10-29,06:13:21.000,302,11036715,13085,0,1698560000,13093.076368599992,97.10380961999908,53560.54171704001
2023-10-29,06:13:22.000,302,11036731,13125,0,1698560001,13093.136995389992,97.10380961999908,53560.548704160006
2023-10-29,06:13:23.000,302,11036766,13125,0,1698560002,13093.056159669992,97.09676048999972,53560.47184584001
2023-10-29,06:13:24.000,302,11036781,12925,0,1698560003,13093.170676939997,97.05446571000357,53560.49979432001
2023-10-29,06:13:25.000,302,11036785,13165,0,1698560004,13093.244776350002,97.00512180000078,53560.576652640004
2023-10-29,06:13:26.000,302,11036740,13125,0,1698560005,13093.258248969993,96.99102354000206,53560.58363976
2023-10-29,06:13:27.000,302,11036790,13205,0,1698560006,13093.285194210002,96.97692528000334,53560.576652640004
2023-10-29,06:13:28.000,302,11036803,13005,0,1698560007,13093.238040039992,96.9839744100027,53560.49979432001
2023-10-29,06:13:29.000,302,11036713,13205,0,1698560008,13093.291930519998,96.96987615000398,53560.527742800004
2023-10-29,06:13:30.000,302,11036728,12885,0,1698560009,13093.332348379998,96.89938485000312,53560.56966552001
2023-10-29,06:13:31.000,302,11036783,12965,0,1698560010,13093.332348379998,96.8852865900044,53560.527742800004
2023-10-29,06:13:32.000,302,11036778,12885,0,1698560011,13093.487283509989,96.84299181000097,53560.55569128
2023-10-29,06:13:33.000,302,11036767,13205,0,1698560012,13093.507492439989,96.78659876999882,53560.5626784
2023-10-29,06:13:34.000,302,11036796,12925,0,1698560013,13093.547910299989,96.78659876999882,53560.548704160006
2023-10-29,06:13:35.000,302,11036721,13045,0,1698560014,13093.62874601999,96.7725005100001,53560.56966552001
2023-10-29,06:13:36.000,302,11036796,13085,0,1698560015,13093.66916387999,96.75135312000202,53560.548704160006
2023-10-29,06:13:37.000,302,11036757,12765,0,1698560016,13093.73652698,96.73020573000395,53560.63953672001
2023-10-29,06:13:38.000,302,11036745,13245,0,1698560017,13093.74999959999,96.72315660000459,53560.59062688001
2023-10-29,06:13:39.000,302,11036764,13125,0,1698560018,13093.81062638999,96.68791095000051,53560.62556248
2023-10-29,06:13:40.000,302,11036752,12965,0,1698560019,13093.99250675999,96.68791095000051,53560.68145944
2023-10-29,06:13:41.000,302,11036790,12965,0,1698560020,13094.073342479991,96.70200920999923,53560.75133064
2023-10-29,06:13:42.000,302,11036791,13285,0,1698560021,13094.140705580001,96.65971443000308,53560.79325336
2023-10-29,06:13:43.000,302,11036737,13005,0,1698560022,13094.208068679996,96.68791095000051,53560.772292
2023-10-29,06:13:44.000,302,11036799,12965,0,1698560023,13094.208068679996,96.72315660000459,53560.72338216
2023-10-29,06:13:45.000,302,11036762,13045,0,1698560024,13094.248486539997,96.73020573000395,53560.765304880006
2023-10-29,06:13:46.000,302,11036775,12965,0,1698560025,13094.342794880002,96.7372548600033,53560.82818896
2023-10-29,06:13:47.000,302,11036789,12805,0,1698560026,13094.349531189997,96.74430399000266,53560.863124560005
2023-10-29,06:13:48.000,302,11036731,12965,0,1698560027,13094.396685359992,96.76545138000074,53560.83517608001
2023-10-29,06:13:49.000,302,11036767,12845,0,1698560028,13094.477521079993,96.75840225000138,53560.95395712001
2023-10-29,06:13:50.000,302,11036759,13005,0,1698560029,13094.571829419998,96.76545138000074,53560.92600864001
2023-10-29,06:13:51.000,302,11036780,13205,0,1698560030,13094.598774659993,96.8711883299984,53560.981905600005
2023-10-29,06:13:52.000,302,11036779,12845,0,1698560031,13094.632456209998,96.85709006999969,53560.981905600005
2023-10-29,06:13:53.000,302,11036777,13085,0,1698560032,13094.672874069998,96.82184442000289,53560.94697
2023-10-29,06:13:54.000,302,11036765,12965,0,1698560033,13094.713291929998,96.82889355000225,53560.95395712001
2023-10-29,06:13:55.000,302,11036792,12925,0,1698560034,13094.787391339989,96.81479529000353,53561.06575104
2023-10-29,06:13:56.000,302,11036767,13245,0,1698560035,13094.881699679994,96.83594268000161,53561.11466088
2023-10-29,06:13:57.000,302,11036764,13365,0,1698560036,13094.901908609994,96.81479529000353,53561.14260936001
2023-10-29,06:13:58.000,302,11036839,13285,0,1698560037,13094.94906277999,96.82889355000225,53561.12863512
2023-10-29,06:13:59.000,302,11036790,12925,0,1698560038,13095.00968956999,96.78659876999882,53561.23344192
2023-10-29,06:14:00.000,302,11036789,13125,0,1698560039,13094.98948063999,96.81479529000353,53561.268377520006
2023-10-29,06:14:01.000,302,11036793,13285,0,1698560040,13095.01642588,96.77954963999946,53561.31030024001
2023-10-29,06:14:02.000,302,11036763,13085,0,1698560041,13095.043371119995,96.7372548600033,53561.3312616
2023-10-29,06:14:03.000,302,11036771,12605,0,1698560042,13095.002953259995,96.72315660000459,53561.31030024001
2023-10-29,06:14:04.000,302,11036749,12765,0,1698560043,13095.05684374,96.75840225000138,53561.30331312
2023-10-29,06:14:05.000,302,11036771,12965,0,1698560044,13095.103997909995,96.6738126900018,53561.436068400006
2023-10-29,06:14:06.000,302,11036775,12845,0,1698560045,13095.13767946,96.69496007999987,53561.415107040004
2023-10-29,06:14:07.000,302,11036763,13285,0,1698560046,13095.15115207999,96.6738126900018,53561.471004
2023-10-29,06:14:08.000,302,11036757,13005,0,1698560047,13095.09052528999,96.68791095000051,53561.42908128001
2023-10-29,06:14:09.000,302,11036773,13445,0,1698560048,13095.13094314999,96.66676356000244,53561.51292672
2023-10-29,06:14:10.000,302,11036753,13405,0,1698560049,13095.19830625,96.65266530000372,53561.5408752
2023-10-29,06:14:11.000,302,11036755,12965,0,1698560050,13095.184833629995,96.63856703999772,53561.51292672
2023-10-29,06:14:12.000,302,11036790,13165,0,1698560051,13095.25219672999,96.63856703999772,53561.63170776
2023-10-29,06:14:13.000,302,11036738,12965,0,1698560052,13095.27240565999,96.61037052000029,53561.652669120005
2023-10-29,06:14:14.000,302,11036728,13325,0,1698560053,13095.27914197,96.57512487000349,53561.62472064001
2023-10-29,06:14:15.000,302,11036794,13165,0,1698560054,13095.27240565999,96.54692834999878,53561.62472064001
2023-10-29,06:14:16.000,302,11036765,12925,0,1698560055,13095.265669349996,96.57512487000349,53561.69459184001
2023-10-29,06:14:17.000,302,11036779,12965,0,1698560056,13095.285878279996,96.53283009000006,53561.701578960005
2023-10-29,06:14:18.000,302,11036786,12965,0,1698560057,13095.2993509,96.5257809600007,53561.66664336
2023-10-29,06:14:19.000,302,11036763,13365,0,1698560058,13095.27914197,96.49758444000327,53561.67363048001
2023-10-29,06:14:20.000,302,11036761,13125,0,1698560059,13095.25893304,96.51168270000198,53561.63869488
2023-10-29,06:14:21.000,302,11036784,12925,0,1698560060,13095.359977690001,96.48348618000455,53561.79939864
2023-10-29,06:14:22.000,302,11036762,12725,0,1698560061,13095.359977690001,96.47643704999791,53561.7854244
2023-10-29,06:14:23.000,302,11036768,13565,0,1698560062,13095.393659239991,96.47643704999791,53561.771450160006
2023-10-29,06:14:24.000,302,11036772,13205,0,1698560063,13095.359977690001,96.47643704999791,53561.750488800004
2023-10-29,06:14:25.000,302,11036735,12885,0,1698560064,13095.33976876,96.46938791999855,53561.80638576
2023-10-29,06:14:26.000,302,11036766,13125,0,1698560065,13095.366713999996,96.47643704999791,53561.80638576
2023-10-29,06:14:27.000,302,11036737,12765,0,1698560066,13095.359977690001,96.39184748999833,53561.77843728
2023-10-29,06:14:28.000,302,11036750,12965,0,1698560067,13095.326296139996,96.4270931400024,53561.75747592
2023-10-29,06:14:29.000,302,11036743,13125,0,1698560068,13095.346505069996,96.37070010000025,53561.76446304001
2023-10-29,06:14:30.000,302,11036795,13085,0,1698560069,13095.353241379991,96.41299488000368,53561.76446304001
2023-10-29,06:14:31.000,302,11036769,12965,0,1698560070,13095.333032449991,96.40594575000432,53561.83433424
2023-10-29,06:14:32.000,302,11036743,13285,0,1698560071,13095.27914197,96.4270931400024,53561.80638576
2023-10-29,06:14:33.000,302,11036773,13045,0,1698560072,13095.23198779999,96.41299488000368,53561.75747592
2023-10-29,06:14:34.000,302,11036776,13125,0,1698560073,13095.17136100999,96.4270931400024,53561.73651456
2023-10-29,06:14:35.000,302,11036757,12885,0,1698560074,13095.17136100999,96.38479835999897,53561.820360000005
2023-10-29,06:14:36.000,302,11036756,12725,0,1698560075,13095.11073421999,96.39184748999833,53561.76446304001
2023-10-29,06:14:37.000,302,11036779,13285,0,1698560076,13095.13094314999,96.34955271000217,53561.82734712
2023-10-29,06:14:38.000,302,11036793,13085,0,1698560077,13095.02989849999,96.32135619000474,53561.75747592
2023-10-29,06:14:39.000,302,11036785,13085,0,1698560078,13095.05010742999,96.25086489000387,53561.7854244
2023-10-29,06:14:40.000,302,11036755,13085,0,1698560079,13095.00968956999,96.28611054000066,53561.77843728
2023-10-29,06:14:41.000,302,11036761,13085,0,1698560080,13095.002953259995,96.22971749999851,53561.69459184001
2023-10-29,06:14:42.000,302,11036745,12925,0,1698560081,13094.95579909,96.22971749999851,53561.72952744
2023-10-29,06:14:43.000,302,11036725,12965,0,1698560082,13094.881699679994,96.20857011000044,53561.652669120005
2023-10-29,06:14:44.000,302,11036723,12725,0,1698560083,13094.800863959994,96.20152098000108,53561.61773352
2023-10-29,06:14:45.000,302,11036742,12725,0,1698560084,13094.821072889994,96.12398055000085,53561.68760472
2023-10-29,06:14:46.000,302,11036751,12845,0,1698560085,13094.780655029994,96.11693142000149,53561.701578960005
2023-10-29,06:14:47.000,302,11036778,13205,0,1698560086,13094.713291929998,96.05348924999998,53561.67363048001
2023-10-29,06:14:48.000,302,11036738,12605,0,1698560087,13094.538147869993,96.06053837999934,53561.55484944001
2023-10-29,06:14:49.000,302,11036808,12925,0,1698560088,13094.457312149993,95.99004707999848,53561.51991384
2023-10-29,06:14:50.000,302,11036779,13005,0,1698560089,13094.470784769997,95.98299794999912,53561.49895248
2023-10-29,06:14:51.000,302,11036805,12605,0,1698560090,13094.437103219992,95.9688996900004,53561.55484944001
2023-10-29,06:14:52.000,302,11036749,13045,0,1698560091,13094.356267499992,95.89135926000017,53561.50593960001
2023-10-29,06:14:53.000,302,11036767,13165,0,1698560092,13094.282168090002,95.88431013000081,53561.436068400006
2023-10-29,06:14:54.000,302,11036796,13285,0,1698560093,13094.268695469997,95.8208679599993,53561.415107040004
2023-10-29,06:14:55.000,302,11036775,13285,0,1698560094,13094.235013919992,95.79267144000187,53561.387158560006
2023-10-29,06:14:56.000,302,11036779,13085,0,1698560095,13094.201332370001,95.72922927000036,53561.366197200005
2023-10-29,06:14:57.000,302,11036809,13125,0,1698560096,13094.201332370001,95.71513101000164,53561.35222296
2023-10-29,06:14:58.000,302,11036746,13085,0,1698560097,13094.174387129991,95.66578709999885,53561.30331312
2023-10-29,06:14:59.000,302,11036751,13005,0,1698560098,13094.133969269991,95.6234923200027,53561.2264548
2023-10-29,06:15:00.000,302,11036752,13285,0,1698560099,13094.12049665,95.60234493000462,53561.19151920001
2023-10-29,06:15:01.000,302,11036767,12685,0,1698560100,13094.160914510001,95.5107062399984,53561.23344192
2023-10-29,06:15:02.000,302,11036764,13125,0,1698560101,13094.107024029996,95.46136233000288,53561.198506320005
2023-10-29,06:15:03.000,302,11036813,12965,0,1698560102,13094.10028772,95.45431320000353,53561.18453208
2023-10-29,06:15:04.000,302,11036804,13125,0,1698560103,13094.086815099996,95.41906754999945,53561.09369952001
2023-10-29,06:15:05.000,302,11036792,13005,0,1698560104,13094.086815099996,95.39792016000138,53561.04478968001
2023-10-29,06:15:06.000,302,11036786,13125,0,1698560105,13094.140705580001,95.3767727700033,53561.0867124
2023-10-29,06:15:07.000,302,11036734,13005,0,1698560106,13094.194596059991,95.36972364000394,53561.02382832001
2023-10-29,06:15:08.000,302,11036804,12925,0,1698560107,13094.194596059991,95.34152711999923,53560.99587984
2023-10-29,06:15:09.000,302,11036761,13285,0,1698560108,13094.275431779992,95.33447798999987,53560.96793136
2023-10-29,06:15:10.000,302,11036746,13365,0,1698560109,13094.275431779992,95.31333060000179,53560.884085920006
2023-10-29,06:15:11.000,302,11036749,13085,0,1698560110,13094.396685359992,95.28513408000435,53561.0168412
2023-10-29,06:15:12.000,302,11036759,13045,0,1698560111,13094.416894289992,95.24988843000028,53560.95395712001
2023-10-29,06:15:13.000,302,11036744,13045,0,1698560112,13094.416894289992,95.2287410400022,53560.92600864001
2023-10-29,06:15:14.000,302,11036749,13045,0,1698560113,13094.437103219992,95.20054452000477,53560.90504728001
2023-10-29,06:15:15.000,302,11036750,12885,0,1698560114,13094.464048460002,95.20054452000477,53561.0168412
2023-10-29,06:15:16.000,302,11036773,12965,0,1698560115,13094.484257390002,95.1652988700007,53561.0168412
2023-10-29,06:15:17.000,302,11036735,12965,0,1698560116,13094.423630600002,95.17234800000006,53560.96793136
2023-10-29,06:15:18.000,302,11036735,13005,0,1698560117,13094.416894289992,95.13710235000326,53560.92600864001
2023-10-29,06:15:19.000,302,11036788,13165,0,1698560118,13094.430366909997,95.13710235000326,53560.96793136
2023-10-29,06:15:20.000,302,11036753,12965,0,1698560119,13094.376476429992,95.13710235000326,53561.00286696001
2023-10-29,06:15:21.000,302,11036769,13165,0,1698560120,13094.342794880002,95.10890582999855,53560.981905600005
2023-10-29,06:15:22.000,302,11036786,13125,0,1698560121,13094.322585950002,95.13710235000326,53560.97491848001
2023-10-29,06:15:23.000,302,11036783,13045,0,1698560122,13094.268695469997,95.1300532200039,53560.96793136
2023-10-29,06:15:24.000,302,11036713,13165,0,1698560123,13094.288904399997,95.09480756999983,53561.00286696001
2023-10-29,06:15:25.000,302,11036761,13565,0,1698560124,13094.288904399997,95.08070931000111,53560.981905600005
2023-10-29,06:15:26.000,302,11036739,12965,0,1698560125,13094.268695469997,95.10890582999855,53561.0168412
2023-10-29,06:15:27.000,302,11036747,13125,0,1698560126,13094.221541300001,95.12300409000454,53560.98889272
2023-10-29,06:15:28.000,302,11036761,13125,0,1698560127,13094.160914510001,95.05956192000303,53560.87011168
2023-10-29,06:15:29.000,302,11036777,13125,0,1698560128,13094.187859749996,95.08775844000047,53560.884085920006
2023-10-29,06:15:30.000,302,11036749,13125,0,1698560129,13094.154178199991,95.07366018000175,53560.96094424
2023-10-29,06:15:31.000,302,11036767,13045,0,1698560130,13094.127232959996,95.0666110500024,53560.97491848001
2023-10-29,06:15:32.000,302,11036803,13125,0,1698560131,13094.127232959996,95.05251279000368,53560.97491848001
2023-10-29,06:15:33.000,302,11036749,13005,0,1698560132,13094.05986986,95.05251279000368,53560.912034400004
2023-10-29,06:15:34.000,302,11036786,12805,0,1698560133,13094.03292461999,95.05956192000303,53560.87011168
2023-10-29,06:15:35.000,302,11036753,12685,0,1698560134,13094.05986986,95.05956192000303,53560.90504728001
2023-10-29,06:15:36.000,302,11036790,13285,0,1698560135,13093.99250675999,95.04546366000432,53560.8421632
2023-10-29,06:15:37.000,302,11036792,13205,0,1698560136,13093.97903414,95.03841452999768,53560.82120184
2023-10-29,06:15:38.000,302,11036744,12765,0,1698560137,13093.87798949,95.02431626999896,53560.78626624001
2023-10-29,06:15:39.000,302,11036772,12965,0,1698560138,13093.91840735,95.0172671399996,53560.80722760001
2023-10-29,06:15:40.000,302,11036790,13165,0,1698560139,13093.97229782999,95.01021801000024,53560.8421632
2023-10-29,06:15:41.000,302,11036820,13285,0,1698560140,13093.985770449995,95.03136539999832,53560.82120184
2023-10-29,06:15:42.000,302,11036749,13205,0,1698560141,13093.99924307,94.98202149000281,53560.863124560005
2023-10-29,06:15:43.000,302,11036772,12845,0,1698560142,13094.019452,95.01021801000024,53560.80722760001
2023-10-29,06:15:44.000,302,11036727,13245,0,1698560143,13093.965561519995,94.98202149000281,53560.68145944
2023-10-29,06:15:45.000,302,11036784,13125,0,1698560144,13094.01271568999,94.99611975000153,53560.70940792001
2023-10-29,06:15:46.000,302,11036709,13125,0,1698560145,13094.005979379996,94.99611975000153,53560.7024208
2023-10-29,06:15:47.000,302,11036783,13085,0,1698560146,13094.10028772,94.98907062000217,53560.744343520004
2023-10-29,06:15:48.000,302,11036748,13125,0,1698560147,13094.147441889996,94.96792323000409,53560.78626624001
2023-10-29,06:15:49.000,302,11036763,13045,0,1698560148,13094.201332370001,95.00316888000089,53560.70940792001
2023-10-29,06:15:50.000,302,11036782,13045,0,1698560149,13094.228277609996,94.99611975000153,53560.66049808
2023-10-29,06:15:51.000,302,11036795,13005,0,1698560150,13094.342794880002,95.03841452999768,53560.75133064
2023-10-29,06:15:52.000,302,11036730,13005,0,1698560151,13094.403421670002,95.05251279000368,53560.66748520001
2023-10-29,06:15:53.000,302,11036764,12885,0,1698560152,13094.430366909997,95.0172671399996,53560.65351096
2023-10-29,06:15:54.000,302,11036754,12965,0,1698560153,13094.538147869993,94.99611975000153,53560.67447232
2023-10-29,06:15:55.000,302,11036725,12965,0,1698560154,13094.659401449993,94.98202149000281,53560.75133064
2023-10-29,06:15:56.000,302,11036749,12925,0,1698560155,13094.753709789999,94.98202149000281,53560.72338216
2023-10-29,06:15:57.000,302,11036762,12925,0,1698560156,13094.82780919999,94.99611975000153,53560.75133064
2023-10-29,06:15:58.000,302,11036751,13045,0,1698560157,13094.8951723,95.00316888000089,53560.73036928
2023-10-29,06:15:59.000,302,11036782,13285,0,1698560158,13095.03663481,95.01021801000024,53560.79325336
2023-10-29,06:16:00.000,302,11036782,13125,0,1698560159,13095.0972616,95.03841452999768,53560.79325336
2023-10-29,06:16:01.000,302,11036752,13405,0,1698560160,13095.17809732,95.03136539999832,53560.85613744001
2023-10-29,06:16:02.000,302,11036788,13085,0,1698560161,13095.27240565999,95.03841452999768,53560.84915032
2023-10-29,06:16:03.000,302,11036738,12925,0,1698560162,13095.306087209996,95.0666110500024,53560.87709880001
2023-10-29,06:16:04.000,302,11036740,13205,0,1698560163,13095.447549719996,95.04546366000432,53560.92600864001
2023-10-29,06:16:05.000,302,11036788,13005,0,1698560164,13095.521649130002,95.01021801000024,53560.94697
2023-10-29,06:16:06.000,302,11036725,13165,0,1698560165,13095.683320570002,95.02431626999896,53561.09369952001
2023-10-29,06:16:07.000,302,11036684,13085,0,1698560166,13095.824783079988,95.02431626999896,53561.07273816001
2023-10-29,06:16:08.000,302,11036747,12925,0,1698560167,13095.905618799989,94.99611975000153,53561.05876392
2023-10-29,06:16:09.000,302,11036749,13325,0,1698560168,13095.959509279994,95.01021801000024,53561.12863512
2023-10-29,06:16:10.000,302,11036761,13045,0,1698560169,13096.10770809999,95.00316888000089,53561.04478968001
2023-10-29,06:16:11.000,302,11036734,13165,0,1698560170,13096.25590692,94.97497236000345,53561.12863512
2023-10-29,06:16:12.000,302,11036719,13085,0,1698560171,13096.43778729,94.98202149000281,53561.2264548
2023-10-29,06:16:13.000,302,11036798,13165,0,1698560172,13096.511886699991,94.98907062000217,53561.20549344
2023-10-29,06:16:14.000,302,11036750,13085,0,1698560173,13096.633140279991,95.00316888000089,53561.28235176
2023-10-29,06:16:15.000,302,11036762,12805,0,1698560174,13096.788075409997,95.00316888000089,53561.33824872001
2023-10-29,06:16:16.000,302,11036773,13365,0,1698560175,13096.889120059997,95.03136539999832,53561.39414568
2023-10-29,06:16:17.000,302,11036734,13205,0,1698560176,13096.990164709998,95.05251279000368,53561.40811992001
2023-10-29,06:16:18.000,302,11036793,13045,0,1698560177,13097.050791499998,95.03841452999768,53561.484978240005
2023-10-29,06:16:19.000,302,11036760,13045,0,1698560178,13097.118154599993,95.05956192000303,53561.50593960001
2023-10-29,06:16:20.000,302,11036743,12765,0,1698560179,13097.293298659999,95.08070931000111,53561.66664336
2023-10-29,06:16:21.000,302,11036806,12845,0,1698560180,13097.380870689994,95.08070931000111,53561.65965624
2023-10-29,06:16:22.000,302,11036764,12765,0,1698560181,13097.502124269995,95.11595495999791,53561.73651456
2023-10-29,06:16:23.000,302,11036752,13005,0,1698560182,13097.60990522999,95.13710235000326,53561.79939864
2023-10-29,06:16:24.000,302,11036737,12925,0,1698560183,13097.643586779996,95.1300532200039,53561.73651456
2023-10-29,06:16:25.000,302,11036736,13005,0,1698560184,13097.73789512,95.1652988700007,53561.87625696
2023-10-29,06:16:26.000,302,11036749,12885,0,1698560185,13097.865885009996,95.15824974000134,53561.94612816
2023-10-29,06:16:27.000,302,11036753,13205,0,1698560186,13097.960193350002,95.22169191000285,53561.995038
2023-10-29,06:16:28.000,302,11036738,12765,0,1698560187,13098.027556449997,95.20759365000413,53562.05093496001
2023-10-29,06:16:29.000,302,11036729,13445,0,1698560188,13098.121864790002,95.263986689999,53562.07888344001
2023-10-29,06:16:30.000,302,11036723,13325,0,1698560189,13098.195964199993,95.29923234000307,53562.19766448001
2023-10-29,06:16:31.000,302,11036696,13285,0,1698560190,13098.310481469998,95.30628147000243,53562.28849704
2023-10-29,06:16:32.000,302,11036767,12925,0,1698560191,13098.350899329998,95.36267451000458,53562.29548416001
2023-10-29,06:16:33.000,302,11036752,12845,0,1698560192,13098.404789809989,95.3767727700033,53562.323432640005
2023-10-29,06:16:34.000,302,11036730,13165,0,1698560193,13098.478889219994,95.42611667999881,53562.40727808
2023-10-29,06:16:35.000,302,11036779,13165,0,1698560194,13098.60687910999,95.46841146000224,53562.51208488001
2023-10-29,06:16:36.000,302,11036725,13365,0,1698560195,13098.68771482999,95.50365710999904,53562.55400760001
2023-10-29,06:16:37.000,302,11036736,12965,0,1698560196,13098.782023169995,95.54595189000247,53562.60291744001
2023-10-29,06:16:38.000,302,11036764,13285,0,1698560197,13098.883067819996,95.53890276000311,53562.63785304
2023-10-29,06:16:39.000,302,11036744,13405,0,1698560198,13098.997585090001,95.51775536999776,53562.74265984
2023-10-29,06:16:40.000,302,11036784,13325,0,1698560199,13099.098629740001,95.5741484099999,53562.71471136
2023-10-29,06:16:41.000,302,11036719,12925,0,1698560200,13099.186201769997,95.51775536999776,53562.826505280005
2023-10-29,06:16:42.000,302,11036774,12925,0,1698560201,13099.280510110002,95.53890276000311,53562.95926056
2023-10-29,06:16:43.000,302,11036758,12925,0,1698560202,13099.347873209997,95.5741484099999,53562.924324960004
2023-10-29,06:16:44.000,302,11036735,13285,0,1698560203,13099.482599409988,95.55300102000183,53562.96624768001
2023-10-29,06:16:45.000,302,11036724,13285,0,1698560204,13099.624061919989,95.54595189000247,53563.14092568
2023-10-29,06:16:46.000,302,11036792,12925,0,1698560205,13099.731842879999,95.56005015000119,53563.19682264
2023-10-29,06:16:47.000,302,11036768,12925,0,1698560206,13099.82615121999,95.58824666999863,53563.259706720004
2023-10-29,06:16:48.000,302,11036736,12885,0,1698560207,13099.880041699995,95.60939406000398,53563.23175824001
2023-10-29,06:16:49.000,302,11036804,13325,0,1698560208,13099.981086349995,95.65168884000013,53563.33656504
2023-10-29,06:16:50.000,302,11036783,12965,0,1698560209,13100.142757789996,95.66578709999885,53563.3575264
2023-10-29,06:16:51.000,302,11036764,13045,0,1698560210,13100.284220299996,95.63054145000206,53563.497268800005
2023-10-29,06:16:52.000,302,11036764,12965,0,1698560211,13100.418946500002,95.69398362000356,53563.51124304
2023-10-29,06:16:53.000,302,11036721,13245,0,1698560212,13100.560409010002,95.67988536000485,53563.65797256001
2023-10-29,06:16:54.000,302,11036753,13285,0,1698560213,13100.641244729988,95.67988536000485,53563.69989528
2023-10-29,06:16:55.000,302,11036765,13125,0,1698560214,13100.755761999993,95.65873796999949,53563.80470208001
2023-10-29,06:16:56.000,302,11036772,12965,0,1698560215,13100.890488199999,95.65873796999949,53563.89553464001
2023-10-29,06:16:57.000,302,11036756,13085,0,1698560216,13101.00500546999,95.60939406000398,53563.97938008
2023-10-29,06:16:58.000,302,11036810,13285,0,1698560217,13101.03195071,95.61644319000334,53563.96540584
2023-10-29,06:16:59.000,302,11036727,13285,0,1698560218,13101.11278643,95.63759058000142,53563.97239296001
2023-10-29,06:17:00.000,302,11036734,13045,0,1698560219,13101.24751262999,95.58824666999863,53564.14707096
2023-10-29,06:17:01.000,302,11036759,12845,0,1698560220,13101.37550252,95.58824666999863,53564.27982624001
2023-10-29,06:17:02.000,302,11036778,13045,0,1698560221,13101.39571145,95.56709928000055,53564.32174896
2023-10-29,06:17:03.000,302,11036772,13405,0,1698560222,13101.456338240001,95.5741484099999,53564.40559440001
2023-10-29,06:17:04.000,302,11036737,13285,0,1698560223,13101.39571145,95.59529579999798,53564.39860728001
2023-10-29,06:17:05.000,302,11036756,13405,0,1698560224,13101.429392999991,95.60939406000398,53564.5104012
2023-10-29,06:17:06.000,302,11036769,13125,0,1698560225,13101.449601929991,95.59529579999798,53564.552323920005
2023-10-29,06:17:07.000,302,11036781,12845,0,1698560226,13101.402447759996,95.60939406000398,53564.64315648001
2023-10-29,06:17:08.000,302,11036763,12965,0,1698560227,13101.32834834999,95.6234923200027,53564.601233760004
2023-10-29,06:17:09.000,302,11036776,13285,0,1698560228,13101.321612039996,95.58824666999863,53564.66411784001
2023-10-29,06:17:10.000,302,11036722,13045,0,1698560229,13101.368766209991,95.59529579999798,53564.733989039996
2023-10-29,06:17:11.000,302,11036746,13085,0,1698560230,13101.382238829996,95.54595189000247,53564.77591176
2023-10-29,06:17:12.000,302,11036753,13125,0,1698560231,13101.341820969996,95.53185363000375,53564.80386024
2023-10-29,06:17:13.000,302,11036751,13045,0,1698560232,13101.2946668,95.48955885000032,53564.78289888001
2023-10-29,06:17:14.000,302,11036722,12965,0,1698560233,13101.362029899996,95.48250972000096,53564.78289888001
2023-10-29,06:17:15.000,302,11036769,13005,0,1698560234,13101.409184069991,95.46841146000224,53564.838795840005
2023-10-29,06:17:16.000,302,11036779,12885,0,1698560235,13101.463074549996,95.45431320000353,53564.8946928
2023-10-29,06:17:17.000,302,11036774,12805,0,1698560236,13101.516965030001,95.46841146000224,53564.88071856001
2023-10-29,06:17:18.000,302,11036790,13085,0,1698560237,13101.523701339996,95.48250972000096,53564.901679919996
2023-10-29,06:17:19.000,302,11036797,12925,0,1698560238,13101.618009680002,95.46841146000224,53564.97155112
2023-10-29,06:17:20.000,302,11036763,13005,0,1698560239,13101.698845400002,95.46136233000288,53565.006486720005
2023-10-29,06:17:21.000,302,11036727,12965,0,1698560240,13101.793153739993,95.45431320000353,53565.055396560005
2023-10-29,06:17:22.000,302,11036715,13205,0,1698560241,13101.894198389993,95.4754605900016,53565.006486720005
2023-10-29,06:17:23.000,302,11036752,13325,0,1698560242,13101.954825179993,95.48250972000096,53565.04142232
2023-10-29,06:17:24.000,302,11036766,13245,0,1698560243,13102.062606139989,95.5248045000044,53565.09033216
2023-10-29,06:17:25.000,302,11036777,13005,0,1698560244,13102.237750199994,95.50365710999904,53565.18116472
2023-10-29,06:17:26.000,302,11036772,13525,0,1698560245,13102.32532222999,95.49660797999968,53565.2091132
2023-10-29,06:17:27.000,302,11036742,12925,0,1698560246,13102.45331212,95.53890276000311,53565.271997280004
2023-10-29,06:17:28.000,302,11036785,13165,0,1698560247,13102.520675219996,95.55300102000183,53565.29994576
2023-10-29,06:17:29.000,302,11036745,12845,0,1698560248,13102.588038319991,95.53890276000311,53565.2789844
2023-10-29,06:17:30.000,302,11036775,13325,0,1698560249,13102.722764519996,95.58119753999927,53565.30693288
2023-10-29,06:17:31.000,302,11036723,13285,0,1698560250,13102.857490720002,95.53185363000375,53565.3488556
2023-10-29,06:17:32.000,302,11036769,13125,0,1698560251,13103.032634779993,95.55300102000183,53565.53750784
2023-10-29,06:17:33.000,302,11036755,13405,0,1698560252,13103.133679429993,95.58824666999863,53565.488598
2023-10-29,06:17:34.000,302,11036755,13005,0,1698560253,13103.214515149994,95.60234493000462,53565.53052072001
2023-10-29,06:17:35.000,302,11036786,13085,0,1698560254,13103.38292289999,95.5741484099999,53565.677250240005
2023-10-29,06:17:36.000,302,11036741,12885,0,1698560255,13103.457022309994,95.6234923200027,53565.69122448
2023-10-29,06:17:37.000,302,11036767,12925,0,1698560256,13103.54459433999,95.61644319000334,53565.76808280001
2023-10-29,06:17:38.000,302,11036721,13285,0,1698560257,13103.54459433999,95.64463971000077,53565.740134319996
2023-10-29,06:17:39.000,302,11036752,12845,0,1698560258,13103.6523753,95.65168884000013,53565.83096688
2023-10-29,06:17:40.000,302,11036788,12885,0,1698560259,13103.79383781,95.67283622999821,53566.04058048
2023-10-29,06:17:41.000,302,11036761,13125,0,1698560260,13103.874673530001,95.6869344900042,53566.06852896
2023-10-29,06:17:42.000,302,11036806,12965,0,1698560261,13103.921827699996,95.6869344900042,53566.14538728
2023-10-29,06:17:43.000,302,11036744,13045,0,1698560262,13103.935300320001,95.67988536000485,53566.180322880005
2023-10-29,06:17:44.000,302,11036768,13125,0,1698560263,13103.968981869992,95.6869344900042,53566.20827136
2023-10-29,06:17:45.000,302,11036737,12845,0,1698560264,13104.016136040002,95.65168884000013,53566.2571812
2023-10-29,06:17:46.000,302,11036771,12925,0,1698560265,13104.090235449992,95.67283622999821,53566.28512968
2023-10-29,06:17:47.000,302,11036757,12845,0,1698560266,13104.096971760002,95.66578709999885,53566.3270524
2023-10-29,06:17:48.000,302,11036755,12845,0,1698560267,13104.171071169993,95.71513101000164,53566.37596224
2023-10-29,06:17:49.000,302,11036769,12805,0,1698560268,13104.130653309992,95.71513101000164,53566.38294936
2023-10-29,06:17:50.000,302,11036763,12925,0,1698560269,13104.245170579998,95.7574257899978,53566.52269176
2023-10-29,06:17:51.000,302,11036834,13205,0,1698560270,13104.231697959993,95.75037665999844,53566.54365312
2023-10-29,06:17:52.000,302,11036778,12765,0,1698560271,13104.319269989988,95.75037665999844,53566.69736976
2023-10-29,06:17:53.000,302,11036726,12645,0,1698560272,13104.224961649998,95.722180140001,53566.67640840001
2023-10-29,06:17:54.000,302,11036746,13085,0,1698560273,13104.245170579998,95.73627839999972,53566.71833112
2023-10-29,06:17:55.000,302,11036758,12965,0,1698560274,13104.299061059988,95.75037665999844,53566.83711216
2023-10-29,06:17:56.000,302,11036733,12925,0,1698560275,13104.332742609993,95.79972057000123,53566.89300912001
2023-10-29,06:17:57.000,302,11036775,12885,0,1698560276,13104.258643200003,95.83496621999802,53566.86506064
2023-10-29,06:17:58.000,302,11036740,12965,0,1698560277,13104.245170579998,95.84906448000402,53566.84409928001
2023-10-29,06:17:59.000,302,11036736,12925,0,1698560278,13104.285588439998,95.85611361000338,53566.969867440006
2023-10-29,06:18:00.000,302,11036795,13125,0,1698560279,13104.299061059988,95.85611361000338,53566.96288032001
2023-10-29,06:18:01.000,302,11036724,12925,0,1698560280,13104.285588439998,95.89135926000017,53567.01179016001
2023-10-29,06:18:02.000,302,11036733,13605,0,1698560281,13104.265379509998,95.91250664999825,53566.98384168
2023-10-29,06:18:03.000,302,11036734,12605,0,1698560282,13104.164334859997,95.92660491000424,53566.99781592
2023-10-29,06:18:04.000,302,11036742,13125,0,1698560283,13104.177807480002,95.88431013000081,53567.07467424
2023-10-29,06:18:05.000,302,11036757,12845,0,1698560284,13104.103708069997,95.86316274000274,53567.07467424
2023-10-29,06:18:06.000,302,11036764,12805,0,1698560285,13104.130653309992,95.8702118700021,53567.13057120001
2023-10-29,06:18:07.000,302,11036767,13085,0,1698560286,13104.043081279997,95.84201535000466,53567.2004424
2023-10-29,06:18:08.000,302,11036814,12845,0,1698560287,13103.968981869992,95.8208679599993,53567.22839088001
2023-10-29,06:18:09.000,302,11036787,13125,0,1698560288,13103.81404674,95.81381882999995,53567.22140376
2023-10-29,06:18:10.000,302,11036760,13165,0,1698560289,13103.79383781,95.81381882999995,53567.22839088001
2023-10-29,06:18:11.000,302,11036780,13005,0,1698560290,13103.73321102,95.79267144000187,53567.2004424
2023-10-29,06:18:12.000,302,11036724,12925,0,1698560291,13103.70626577999,95.77152405000379,53567.26332648
2023-10-29,06:18:13.000,302,11036771,12845,0,1698560292,13103.578275889995,95.77152405000379,53567.19345528
2023-10-29,06:18:14.000,302,11036788,13285,0,1698560293,13103.517649099995,95.7574257899978,53567.21441664
2023-10-29,06:18:15.000,302,11036781,13045,0,1698560294,13103.47049493,95.7574257899978,53567.20742952001
2023-10-29,06:18:16.000,302,11036775,12925,0,1698560295,13103.349241349999,95.76447492000443,53567.15153256
2023-10-29,06:18:17.000,302,11036748,12925,0,1698560296,13103.36271396999,95.722180140001,53567.137558320006
2023-10-29,06:18:18.000,302,11036784,13005,0,1698560297,13103.234724079994,95.75037665999844,53567.12358408
2023-10-29,06:18:19.000,302,11036710,12925,0,1698560298,13103.187569909998,95.65873796999949,53567.10262272
2023-10-29,06:18:20.000,302,11036771,12925,0,1698560299,13103.153888359993,95.6869344900042,53567.186468160005
2023-10-29,06:18:21.000,302,11036754,12725,0,1698560300,13103.120206809988,95.63054145000206,53567.13057120001
2023-10-29,06:18:22.000,302,11036742,12805,0,1698560301,13103.059580020003,95.56709928000055,53567.137558320006
2023-10-29,06:18:23.000,302,11036775,12965,0,1698560302,13102.965271679997,95.53890276000311,53567.08864848001
2023-10-29,06:18:24.000,302,11036762,12885,0,1698560303,13102.938326440002,95.51775536999776,53566.99781592
2023-10-29,06:18:25.000,302,11036785,13205,0,1698560304,13102.911381199992,95.48955885000032,53567.0257644
2023-10-29,06:18:26.000,302,11036759,13005,0,1698560305,13102.918117510002,95.48955885000032,53567.0956356
2023-10-29,06:18:27.000,302,11036785,12845,0,1698560306,13102.897908580002,95.4754605900016,53567.0257644
2023-10-29,06:18:28.000,302,11036809,12925,0,1698560307,13102.823809169997,95.48250972000096,53566.92794472
2023-10-29,06:18:29.000,302,11036782,13085,0,1698560308,13102.823809169997,95.48250972000096,53566.98384168
2023-10-29,06:18:30.000,302,11036741,12925,0,1698560309,13102.844018099997,95.46136233000288,53566.98384168
2023-10-29,06:18:31.000,302,11036700,13005,0,1698560310,13102.870963339992,95.43316580999817,53566.97685456
2023-10-29,06:18:32.000,302,11036787,13365,0,1698560311,13102.837281790002,95.44726407000417,53566.92095760001
2023-10-29,06:18:33.000,302,11036722,13245,0,1698560312,13102.803600239997,95.41906754999945,53566.89300912001
2023-10-29,06:18:34.000,302,11036722,13005,0,1698560313,13102.783391309997,95.41906754999945,53566.90698336
2023-10-29,06:18:35.000,302,11036745,13125,0,1698560314,13102.783391309997,95.36972364000394,53566.94191896001
2023-10-29,06:18:36.000,302,11036736,12965,0,1698560315,13102.790127619992,95.39087103000202,53566.90698336
2023-10-29,06:18:37.000,302,11036730,13165,0,1698560316,13102.796863930002,95.35562537999795,53566.85807352
2023-10-29,06:18:38.000,302,11036814,13325,0,1698560317,13102.749709759992,95.3767727700033,53566.80916368
2023-10-29,06:18:39.000,302,11036779,13125,0,1698560318,13102.803600239997,95.35562537999795,53566.913970479996
2023-10-29,06:18:40.000,302,11036781,13165,0,1698560319,13102.776655000001,95.39087103000202,53566.83711216
2023-10-29,06:18:41.000,302,11036748,13125,0,1698560320,13102.776655000001,95.42611667999881,53566.85807352
2023-10-29,06:18:42.000,302,11036763,13085,0,1698560321,13102.763182379997,95.44021494000481,53566.80916368
2023-10-29,06:18:43.000,302,11036748,13205,0,1698560322,13102.722764519996,95.46136233000288,53566.73929248
2023-10-29,06:18:44.000,302,11036761,13045,0,1698560323,13102.769918689992,95.48955885000032,53566.73929248
2023-10-29,06:18:45.000,302,11036723,13245,0,1698560324,13102.817072860002,95.44021494000481,53566.79518944001
2023-10-29,06:18:46.000,302,11036785,12925,0,1698560325,13102.803600239997,95.48955885000032,53566.80916368
2023-10-29,06:18:47.000,302,11036808,13245,0,1698560326,13102.870963339992,95.4754605900016,53566.76025384
2023-10-29,06:18:48.000,302,11036737,13045,0,1698560327,13102.790127619992,95.54595189000247,53566.67640840001
2023-10-29,06:18:49.000,302,11036799,12965,0,1698560328,13102.850754409992,95.51775536999776,53566.69736976
2023-10-29,06:18:50.000,302,11036732,13085,0,1698560329,13102.918117510002,95.55300102000183,53566.69736976
2023-10-29,06:18:51.000,302,11036778,13005,0,1698560330,13102.978744300002,95.5107062399984,53566.67640840001
2023-10-29,06:18:52.000,302,11036771,13165,0,1698560331,13103.019162160002,95.5248045000044,53566.73929248
2023-10-29,06:18:53.000,302,11036774,13605,0,1698560332,13103.019162160002,95.56709928000055,53566.72531824001
2023-10-29,06:18:54.000,302,11036766,13005,0,1698560333,13103.093261569993,95.53185363000375,53566.69038264
2023-10-29,06:18:55.000,302,11036783,13125,0,1698560334,13103.221251459989,95.49660797999968,53566.683395520005
2023-10-29,06:18:56.000,302,11036718,13565,0,1698560335,13103.268405629999,95.5107062399984,53566.65544704001
2023-10-29,06:18:57.000,302,11036766,13285,0,1698560336,13103.302087179989,95.46136233000288,53566.71833112
2023-10-29,06:18:58.000,302,11036769,12965,0,1698560337,13103.308823489999,95.46136233000288,53566.67640840001
2023-10-29,06:18:59.000,302,11036770,13285,0,1698560338,13103.396395519994,95.44726407000417,53566.69736976
2023-10-29,06:19:00.000,302,11036755,12925,0,1698560339,13103.47049493,95.46136233000288,53566.711344
2023-10-29,06:19:01.000,302,11036796,13165,0,1698560340,13103.56480326999,95.44021494000481,53566.80916368
2023-10-29,06:19:02.000,302,11036790,13125,0,1698560341,13103.58501219999,95.43316580999817,53566.77422808001
2023-10-29,06:19:03.000,302,11036752,12845,0,1698560342,13103.66584791999,95.39792016000138,53566.77422808001
2023-10-29,06:19:04.000,302,11036770,13325,0,1698560343,13103.618693749995,95.39087103000202,53566.732305360005
2023-10-29,06:19:05.000,302,11036770,13085,0,1698560344,13103.6523753,95.35562537999795,53566.732305360005
2023-10-29,06:19:06.000,302,11036807,12925,0,1698560345,13103.67258423,95.32037973000115,53566.802176560006
2023-10-29,06:19:07.000,302,11036753,13125,0,1698560346,13103.70626577999,95.263986689999,53566.79518944001
2023-10-29,06:19:08.000,302,11036771,13165,0,1698560347,13103.638902679995,95.25693755999964,53566.72531824001
2023-10-29,06:19:09.000,302,11036778,13285,0,1698560348,13103.68605684999,95.17234800000006,53566.746279599996
2023-10-29,06:19:10.000,302,11036756,12965,0,1698560349,13103.638902679995,95.17234800000006,53566.886022
2023-10-29,06:19:11.000,302,11036789,13045,0,1698560350,13103.63216637,95.1300532200039,53566.851086400005
2023-10-29,06:19:12.000,302,11036773,12925,0,1698560351,13103.64563898999,95.1300532200039,53566.87204776001
2023-10-29,06:19:13.000,302,11036758,13205,0,1698560352,13103.679320539995,95.09480756999983,53566.80916368
2023-10-29,06:19:14.000,302,11036794,12965,0,1698560353,13103.719738399996,95.10185669999919,53566.76724096
2023-10-29,06:19:15.000,302,11036744,13005,0,1698560354,13103.83425567,95.11595495999791,53566.851086400005
2023-10-29,06:19:16.000,302,11036780,13205,0,1698560355,13103.894882460001,95.08775844000047,53566.8161508
2023-10-29,06:19:17.000,302,11036777,13245,0,1698560356,13103.975718180001,95.0666110500024,53566.84409928001
2023-10-29,06:19:18.000,302,11036782,13325,0,1698560357,13104.016136040002,95.09480756999983,53566.87903488
2023-10-29,06:19:19.000,302,11036789,13125,0,1698560358,13104.110444379992,95.03841452999768,53566.87903488
2023-10-29,06:19:20.000,302,11036810,13005,0,1698560359,13104.198016410002,95.01021801000024,53566.969867440006
2023-10-29,06:19:21.000,302,11036775,13245,0,1698560360,13104.292324749993,95.00316888000089,53566.92095760001
2023-10-29,06:19:22.000,302,11036755,12925,0,1698560361,13104.305797369998,95.03136539999832,53566.9558932
2023-10-29,06:19:23.000,302,11036798,13085,0,1698560362,13104.352951539993,95.04546366000432,53566.92095760001
2023-10-29,06:19:24.000,302,11036759,12925,0,1698560363,13104.373160469993,95.01021801000024,53566.9558932
2023-10-29,06:19:25.000,302,11036786,13205,0,1698560364,13104.494414049994,95.0172671399996,53567.04672576
2023-10-29,06:19:26.000,302,11036807,13285,0,1698560365,13104.494414049994,95.03136539999832,53567.03275152
2023-10-29,06:19:27.000,302,11036768,12845,0,1698560366,13104.487677739999,95.0172671399996,53566.99781592
2023-10-29,06:19:28.000,302,11036768,13245,0,1698560367,13104.427050949998,95.05956192000303,53567.00480304
2023-10-29,06:19:29.000,302,11036744,13365,0,1698560368,13104.460732499989,95.02431626999896,53567.067687120005
2023-10-29,06:19:30.000,302,11036760,13045,0,1698560369,13104.406842019998,95.01021801000024,53566.969867440006
2023-10-29,06:19:31.000,302,11036779,12805,0,1698560370,13104.326006299998,95.03136539999832,53566.98384168
2023-10-29,06:19:32.000,302,11036783,13085,0,1698560371,13104.352951539993,95.0172671399996,53567.08864848001
2023-10-29,06:19:33.000,302,11036782,13285,0,1698560372,13104.326006299998,94.96792323000409,53567.06070000001
2023-10-29,06:19:34.000,302,11036742,13285,0,1698560373,13104.251906889993,94.98907062000217,53567.03973864001
2023-10-29,06:19:35.000,302,11036831,13245,0,1698560374,13104.312533679993,94.96087410000473,53567.12358408
2023-10-29,06:19:36.000,302,11036741,13005,0,1698560375,13104.238434270002,94.94677583999874,53567.116596960004
2023-10-29,06:19:37.000,302,11036757,12925,0,1698560376,13104.198016410002,94.93972670999938,53567.04672576
2023-10-29,06:19:38.000,302,11036735,13085,0,1698560377,13104.150862239992,94.93972670999938,53567.03275152
2023-10-29,06:19:39.000,302,11036756,13045,0,1698560378,13104.063290209997,94.9185793200013,53566.948906080004
2023-10-29,06:19:40.000,302,11036813,12965,0,1698560379,13104.096971760002,94.91153019000194,53567.00480304
2023-10-29,06:19:41.000,302,11036806,13085,0,1698560380,13104.110444379992,94.8833336700045,53567.04672576
2023-10-29,06:19:42.000,302,11036802,12925,0,1698560381,13104.177807480002,94.86923540999851,53567.067687120005
2023-10-29,06:19:43.000,302,11036764,13165,0,1698560382,13104.171071169993,94.82694063000235,53567.07467424
2023-10-29,06:19:44.000,302,11036759,12925,0,1698560383,13104.096971760002,94.84808802000043,53566.97685456
2023-10-29,06:19:45.000,302,11036803,13005,0,1698560384,13104.123916999997,94.819891500003,53567.00480304
2023-10-29,06:19:46.000,302,11036761,13005,0,1698560385,13104.157598550002,94.79874410999764,53566.99781592
2023-10-29,06:19:47.000,302,11036748,13125,0,1698560386,13104.137389620002,94.77759671999956,53567.03973864001
2023-10-29,06:19:48.000,302,11036800,12765,0,1698560387,13104.049817589992,94.79169497999828,53566.9558932
2023-10-29,06:19:49.000,302,11036811,12965,0,1698560388,13104.137389620002,94.75644933000149,53566.98384168
2023-10-29,06:19:50.000,302,11036735,13165,0,1698560389,13104.110444379992,94.73530194000341,53567.04672576
2023-10-29,06:19:51.000,302,11036748,13085,0,1698560390,13104.043081279997,94.73530194000341,53567.00480304
2023-10-29,06:19:52.000,302,11036763,13325,0,1698560391,13103.975718180001,94.73530194000341,53566.948906080004
2023-10-29,06:19:53.000,302,11036748,13245,0,1698560392,13103.915091390001,94.75644933000149,53566.93493184
2023-10-29,06:19:54.000,302,11036742,12965,0,1698560393,13103.867937219991,94.7071054199987,53566.86506064
2023-10-29,06:19:55.000,302,11036740,12965,0,1698560394,13103.867937219991,94.72120368000469,53566.948906080004
2023-10-29,06:19:56.000,302,11036772,13205,0,1698560395,13103.867937219991,94.68595803000062,53566.948906080004
2023-10-29,06:19:57.000,302,11036797,13325,0,1698560396,13103.79383781,94.65776151000318,53566.851086400005
2023-10-29,06:19:58.000,302,11036753,13085,0,1698560397,13103.74668363999,94.66481064000254,53566.84409928001
2023-10-29,06:19:59.000,302,11036755,12965,0,1698560398,13103.780365189996,94.60136847000103,53566.83012504
2023-10-29,06:20:00.000,302,11036765,13045,0,1698560399,13103.659111609995,94.56612282000424,53566.72531824001
2023-10-29,06:20:01.000,302,11036774,13165,0,1698560400,13103.63216637,94.51677891000145,53566.72531824001
2023-10-29,06:20:02.000,302,11036757,12885,0,1698560401,13103.62543005999,94.43923848000122,53566.746279599996
2023-10-29,06:20:03.000,302,11036742,13205,0,1698560402,13103.537858029995,94.43218935000186,53566.64845992
2023-10-29,06:20:04.000,302,11036795,13285,0,1698560403,13103.55133065,94.37579630999971,53566.64845992
2023-10-29,06:20:05.000,302,11036820,13045,0,1698560404,13103.578275889995,94.35464892000164,53566.6414728
2023-10-29,06:20:06.000,302,11036734,13125,0,1698560405,13103.53112172,94.29825587999949,53566.6414728
2023-10-29,06:20:07.000,302,11036777,13085,0,1698560406,13103.52438540999,94.29120675000013,53566.564614480005
2023-10-29,06:20:08.000,302,11036781,12805,0,1698560407,13103.40313182999,94.19956806000118,53566.45980768001
2023-10-29,06:20:09.000,302,11036716,13045,0,1698560408,13103.389659209999,94.18546980000247,53566.410897839996
2023-10-29,06:20:10.000,302,11036761,13165,0,1698560409,13103.43007707,94.13612588999968,53566.43884632001
2023-10-29,06:20:11.000,302,11036768,13085,0,1698560410,13103.43007707,94.15727327999775,53566.38294936
2023-10-29,06:20:12.000,302,11036793,13365,0,1698560411,13103.43007707,94.0797328500048,53566.38294936
2023-10-29,06:20:13.000,302,11036769,13285,0,1698560412,13103.40313182999,94.04448720000073,53566.348013760005
2023-10-29,06:20:14.000,302,11036756,13085,0,1698560413,13103.40986814,94.00924155000394,53566.29211680001
2023-10-29,06:20:15.000,302,11036748,13005,0,1698560414,13103.51091279,93.99514328999794,53566.26416832
2023-10-29,06:20:16.000,302,11036779,13005,0,1698560415,13103.578275889995,93.95989764000115,53566.26416832
2023-10-29,06:20:17.000,302,11036752,12885,0,1698560416,13103.67258423,93.93170112000371,53566.23621984
2023-10-29,06:20:18.000,302,11036736,13325,0,1698560417,13103.73321102,93.91055372999836,53566.22224560001
2023-10-29,06:20:19.000,302,11036767,13205,0,1698560418,13103.780365189996,93.89645546999964,53566.17333576001
2023-10-29,06:20:20.000,302,11036743,13005,0,1698560419,13103.83425567,93.87530808000156,53566.13840016
2023-10-29,06:20:21.000,302,11036778,12805,0,1698560420,13103.935300320001,93.82596416999877,53566.20827136
2023-10-29,06:20:22.000,302,11036780,12925,0,1698560421,13103.948772939992,93.81186591000005,53566.2571812
2023-10-29,06:20:23.000,302,11036745,12765,0,1698560422,13103.975718180001,93.7554728699979,53566.20827136
2023-10-29,06:20:24.000,302,11036779,12965,0,1698560423,13103.989190799992,93.73432547999982,53566.075516079996
2023-10-29,06:20:25.000,302,11036785,13085,0,1698560424,13103.982454489997,93.73432547999982,53566.15237440001
2023-10-29,06:20:26.000,302,11036776,13125,0,1698560425,13104.063290209997,93.71317809000175,53566.061541840005
2023-10-29,06:20:27.000,302,11036804,13245,0,1698560426,13104.157598550002,93.69203070000367,53566.229232720005
2023-10-29,06:20:28.000,302,11036735,13165,0,1698560427,13104.211489029993,93.67793243999768,53566.20128424001
2023-10-29,06:20:29.000,302,11036755,13125,0,1698560428,13104.231697959993,93.68498157000431,53566.19429712
2023-10-29,06:20:30.000,302,11036761,13245,0,1698560429,13104.251906889993,93.66383417999896,53566.20827136
2023-10-29,06:20:31.000,302,11036795,12805,0,1698560430,13104.332742609993,93.6215394000028,53566.30609104
2023-10-29,06:20:32.000,302,11036778,13285,0,1698560431,13104.346215229998,93.6215394000028,53566.20128424001
2023-10-29,06:20:33.000,302,11036767,13085,0,1698560432,13104.319269989988,93.64268679000088,53566.16634864
2023-10-29,06:20:34.000,302,11036800,13005,0,1698560433,13104.346215229998,93.60039201000473,53566.20128424001
2023-10-29,06:20:35.000,302,11036786,13165,0,1698560434,13104.359687849988,93.59334287999809,53566.229232720005
2023-10-29,06:20:36.000,302,11036744,12885,0,1698560435,13104.406842019998,93.57219549000001,53566.278142560004
2023-10-29,06:20:37.000,302,11036786,12965,0,1698560436,13104.393369399993,93.52990071000386,53566.29211680001
2023-10-29,06:20:38.000,302,11036779,13045,0,1698560437,13104.346215229998,93.52990071000386,53566.2571812
2023-10-29,06:20:39.000,302,11036829,13245,0,1698560438,13104.379896779988,93.50170418999915,53566.26416832
2023-10-29,06:20:40.000,302,11036791,12885,0,1698560439,13104.379896779988,93.5087533199985,53566.30609104
2023-10-29,06:20:41.000,302,11036773,13125,0,1698560440,13104.319269989988,93.45940941000299,53566.31307816
2023-10-29,06:20:42.000,302,11036742,13125,0,1698560441,13104.265379509998,93.45940941000299,53566.278142560004
2023-10-29,06:20:43.000,302,11036740,13285,0,1698560442,13104.171071169993,93.38891811000212,53566.25019408001
2023-10-29,06:20:44.000,302,11036780,13245,0,1698560443,13104.103708069997,93.38891811000212,53566.2571812
2023-10-29,06:20:45.000,302,11036747,13325,0,1698560444,13104.117180690002,93.39596724000148,53566.34102664001
2023-10-29,06:20:46.000,302,11036781,13205,0,1698560445,13104.076762830002,93.39596724000148,53566.37596224
2023-10-29,06:20:47.000,302,11036771,12845,0,1698560446,13104.029608659992,93.38186898000276,53566.37596224
2023-10-29,06:20:48.000,302,11036755,12725,0,1698560447,13103.81404674,93.35367245999805,53566.180322880005
2023-10-29,06:20:49.000,302,11036770,13005,0,1698560448,13103.787101499991,93.33252506999997,53566.21525848
2023-10-29,06:20:50.000,302,11036755,13125,0,1698560449,13103.719738399996,93.33252506999997,53566.26416832
2023-10-29,06:20:51.000,302,11036741,12925,0,1698560450,13103.578275889995,93.31842681000126,53566.22224560001
2023-10-29,06:20:52.000,302,11036803,13045,0,1698560451,13103.51091279,93.33957419999933,53566.229232720005
2023-10-29,06:20:53.000,302,11036784,13125,0,1698560452,13103.389659209999,93.29023029000382,53566.229232720005
2023-10-29,06:20:54.000,302,11036776,13365,0,1698560453,13103.335768729994,93.27613202999783,53566.1174388
2023-10-29,06:20:55.000,302,11036782,12885,0,1698560454,13103.268405629999,93.30432855000254,53566.08949032
2023-10-29,06:20:56.000,302,11036767,13605,0,1698560455,13103.207778839998,93.26908289999847,53566.08949032
2023-10-29,06:20:57.000,302,11036748,13365,0,1698560456,13103.174097289993,93.2620337699991,53566.061541840005
2023-10-29,06:20:58.000,302,11036767,13245,0,1698560457,13103.174097289993,93.24088638000103,53566.01961912
2023-10-29,06:20:59.000,302,11036747,13005,0,1698560458,13103.180833599989,93.19859160000487,53566.04058048
2023-10-29,06:21:00.000,302,11036724,13325,0,1698560459,13103.194306219993,93.2126898600036,53565.9776964
2023-10-29,06:21:01.000,302,11036763,13045,0,1698560460,13103.281878249989,93.14924769000208,53565.95673504001
2023-10-29,06:21:02.000,302,11036771,13085,0,1698560461,13103.42334075999,93.14924769000208,53566.02660624
2023-10-29,06:21:03.000,302,11036701,13005,0,1698560462,13103.51091279,93.17039508000016,53566.03359336001
2023-10-29,06:21:04.000,302,11036746,13205,0,1698560463,13103.53112172,93.17744420999952,53565.9776964
2023-10-29,06:21:05.000,302,11036785,13045,0,1698560464,13103.6523753,93.15629682000144,53565.95673504001
2023-10-29,06:21:06.000,302,11036729,13085,0,1698560465,13103.79383781,93.17744420999952,53565.95673504001
2023-10-29,06:21:07.000,302,11036735,13165,0,1698560466,13103.854464600001,93.19154246999824,53565.99167064
2023-10-29,06:21:08.000,302,11036783,13005,0,1698560467,13104.029608659992,93.18449333999888,53566.05455472001
2023-10-29,06:21:09.000,302,11036755,12925,0,1698560468,13104.117180690002,93.19859160000487,53566.0475676
2023-10-29,06:21:10.000,302,11036794,13165,0,1698560469,13104.211489029993,93.1633459500008,53566.0475676
2023-10-29,06:21:11.000,302,11036747,13085,0,1698560470,13104.373160469993,93.19859160000487,53566.12442592001
2023-10-29,06:21:12.000,302,11036779,12765,0,1698560471,13104.427050949998,93.2126898600036,53566.1174388
2023-10-29,06:21:13.000,302,11036765,13405,0,1698560472,13104.528095599999,93.19859160000487,53566.110451680004
2023-10-29,06:21:14.000,302,11036791,13205,0,1698560473,13104.60893132,93.20564073000423,53566.18731
2023-10-29,06:21:15.000,302,11036739,13085,0,1698560474,13104.74365751999,93.17744420999952,53566.31307816
2023-10-29,06:21:16.000,302,11036784,13165,0,1698560475,13104.85143848,93.1633459500008,53566.29211680001
2023-10-29,06:21:17.000,302,11036761,13445,0,1698560476,13104.9322742,93.15629682000144,53566.40391072
2023-10-29,06:21:18.000,302,11036785,12925,0,1698560477,13104.97269206,93.0999037799993,53566.3270524
2023-10-29,06:21:19.000,302,11036756,13085,0,1698560478,13105.134363500001,93.07875639000122,53566.45980768001
2023-10-29,06:21:20.000,302,11036751,12805,0,1698560479,13105.161308739996,93.07170726000186,53566.410897839996
2023-10-29,06:21:21.000,302,11036718,13125,0,1698560480,13105.289298629992,93.02941247999843,53566.53666600001
2023-10-29,06:21:22.000,302,11036786,13165,0,1698560481,13105.343189109997,93.0646581300025,53566.55762736001
2023-10-29,06:21:23.000,302,11036738,13005,0,1698560482,13105.343189109997,92.98711770000227,53566.613524320004
2023-10-29,06:21:24.000,302,11036708,13445,0,1698560483,13105.491387929993,92.97301944000355,53566.69038264
2023-10-29,06:21:25.000,302,11036779,13085,0,1698560484,13105.592432579993,92.88842988000397,53566.83711216
2023-10-29,06:21:26.000,302,11036785,13205,0,1698560485,13105.592432579993,92.89547901000333,53566.79518944001
2023-10-29,06:21:27.000,302,11036794,12925,0,1698560486,13105.605905199998,92.8531842299999,53566.86506064
2023-10-29,06:21:28.000,302,11036816,13205,0,1698560487,13105.484651619998,92.88842988000397,53566.8161508
2023-10-29,06:21:29.000,302,11036763,13325,0,1698560488,13105.484651619998,92.82498771000246,53566.886022
2023-10-29,06:21:30.000,302,11036796,13085,0,1698560489,13105.471178999993,92.82498771000246,53566.93493184
2023-10-29,06:21:31.000,302,11036760,12885,0,1698560490,13105.437497450002,92.80384032000438,53566.97685456
2023-10-29,06:21:32.000,302,11036763,13245,0,1698560491,13105.397079590002,92.7544964100016,53567.067687120005
2023-10-29,06:21:33.000,302,11036753,12765,0,1698560492,13105.356661730002,92.77564379999967,53566.99781592
2023-10-29,06:21:34.000,302,11036749,12885,0,1698560493,13105.329716489992,92.72629989000416,53567.0257644
2023-10-29,06:21:35.000,302,11036794,13005,0,1698560494,13105.343189109997,92.74744728000223,53567.0956356
2023-10-29,06:21:36.000,302,11036762,13005,0,1698560495,13105.329716489992,92.76154554000095,53567.13057120001
2023-10-29,06:21:37.000,302,11036740,13285,0,1698560496,13105.336452800002,92.74744728000223,53567.12358408
2023-10-29,06:21:38.000,302,11036753,13205,0,1698560497,13105.262353389997,92.72629989000416,53567.067687120005
2023-10-29,06:21:39.000,302,11036787,13205,0,1698560498,13105.296034940002,92.69810336999944,53567.0956356
2023-10-29,06:21:40.000,302,11036779,13525,0,1698560499,13105.336452800002,92.71220162999816,53567.24236512
2023-10-29,06:21:41.000,302,11036779,13245,0,1698560500,13105.390343279993,92.68400511000073,53567.305249200006
2023-10-29,06:21:42.000,302,11036745,13445,0,1698560501,13105.397079590002,92.7192507600048,53567.284287840004
2023-10-29,06:21:43.000,302,11036774,13005,0,1698560502,13105.403815899997,92.7051524999988,53567.29826208001
2023-10-29,06:21:44.000,302,11036749,12765,0,1698560503,13105.424024829998,92.74039815000287,53567.25633936001
2023-10-29,06:21:45.000,302,11036779,12765,0,1698560504,13105.457706380002,92.78974205999839,53567.29826208001
2023-10-29,06:21:46.000,302,11036751,13525,0,1698560505,13105.558751029988,92.78974205999839,53567.333197680004
2023-10-29,06:21:47.000,302,11036801,12805,0,1698560506,13105.592432579993,92.78269292999903,53567.333197680004
2023-10-29,06:21:48.000,302,11036799,13365,0,1698560507,13105.659795679989,92.79679118999775,53567.31922344
2023-10-29,06:21:49.000,302,11036767,13085,0,1698560508,13105.740631399989,92.83908597000118,53567.39608176001
2023-10-29,06:21:50.000,302,11036831,13045,0,1698560509,13105.86862129,92.89547901000333,53567.521849920005
2023-10-29,06:21:51.000,302,11036731,13005,0,1698560510,13105.92924808,92.89547901000333,53567.55678552
2023-10-29,06:21:52.000,302,11036807,13285,0,1698560511,13105.96966594,92.94482291999884,53567.60569536
2023-10-29,06:21:53.000,302,11036723,12925,0,1698560512,13105.98987487,92.98711770000227,53567.57774688
2023-10-29,06:21:54.000,302,11036776,13125,0,1698560513,13106.05050166,92.97301944000355,53567.60569536
2023-10-29,06:21:55.000,302,11036803,13165,0,1698560514,13106.12460106999,93.05760900000314,53567.73146352001
2023-10-29,06:21:56.000,302,11036777,13045,0,1698560515,13106.18522785999,93.04351074000442,53567.7943476
2023-10-29,06:21:57.000,302,11036748,12765,0,1698560516,13106.218909409996,93.07170726000186,53567.78037336001
2023-10-29,06:21:58.000,302,11036789,12965,0,1698560517,13106.245854649991,93.07875639000122,53567.88518016
2023-10-29,06:21:59.000,302,11036745,12765,0,1698560518,13106.286272509991,93.0646581300025,53567.94107712
2023-10-29,06:22:00.000,302,11036778,12845,0,1698560519,13106.367108229992,93.08580552000058,53567.94107712
2023-10-29,06:22:01.000,302,11036779,13125,0,1698560520,13106.441207639997,93.11400203999801,53568.003961200004
2023-10-29,06:22:02.000,302,11036780,12885,0,1698560521,13106.528779669992,93.09285464999994,53568.08081952
2023-10-29,06:22:03.000,302,11036783,13125,0,1698560522,13106.582670149997,93.0999037799993,53568.08081952
2023-10-29,06:22:04.000,302,11036760,13085,0,1698560523,13106.703923729998,93.12105117000465,53568.12972936
2023-10-29,06:22:05.000,302,11036738,13085,0,1698560524,13106.892540409994,93.05760900000314,53568.22754904
2023-10-29,06:22:06.000,302,11036758,12885,0,1698560525,13107.00032136999,93.03646160999779,53568.339342960004
2023-10-29,06:22:07.000,302,11036749,12965,0,1698560526,13107.06768447,93.04351074000442,53568.339342960004
2023-10-29,06:22:08.000,302,11036758,13045,0,1698560527,13107.06094815999,93.07170726000186,53568.34633008
2023-10-29,06:22:09.000,302,11036717,12765,0,1698560528,13107.16199280999,93.02941247999843,53568.409214160005
2023-10-29,06:22:10.000,302,11036788,13085,0,1698560529,13107.28324638999,93.05055987000378,53568.4930596
2023-10-29,06:22:11.000,302,11036746,12885,0,1698560530,13107.34387317999,93.02236334999907,53568.54895656001
2023-10-29,06:22:12.000,302,11036735,13365,0,1698560531,13107.47186307,93.02236334999907,53568.61882776001
2023-10-29,06:22:13.000,302,11036792,12925,0,1698560532,13107.519017239996,93.04351074000442,53568.66075048
2023-10-29,06:22:14.000,302,11036736,13125,0,1698560533,13107.626798199992,93.01531421999971,53568.70966032
2023-10-29,06:22:15.000,302,11036789,13045,0,1698560534,13107.647007129992,93.05055987000378,53568.72363456
2023-10-29,06:22:16.000,302,11036744,13165,0,1698560535,13107.714370230002,93.03646160999779,53568.73760880001
2023-10-29,06:22:17.000,302,11036745,12925,0,1698560536,13107.788469639992,93.00121596000099,53568.88433832001
2023-10-29,06:22:18.000,302,11036805,13285,0,1698560537,13107.788469639992,93.03646160999779,53568.8773512
2023-10-29,06:22:19.000,302,11036730,13125,0,1698560538,13107.808678569992,93.01531421999971,53568.961196640004
2023-10-29,06:22:20.000,302,11036782,12845,0,1698560539,13107.801942259997,93.04351074000442,53568.91927392
2023-10-29,06:22:21.000,302,11036768,13005,0,1698560540,13107.855832740002,93.04351074000442,53568.96818376
2023-10-29,06:22:22.000,302,11036737,13085,0,1698560541,13107.929932149993,93.05760900000314,53569.12190040001
2023-10-29,06:22:23.000,302,11036757,12845,0,1698560542,13107.943404769998,93.07170726000186,53569.10093904001
2023-10-29,06:22:24.000,302,11036760,12925,0,1698560543,13107.963613699998,93.09285464999994,53569.07299056001
2023-10-29,06:22:25.000,302,11036758,13205,0,1698560544,13108.004031559998,93.13514943000337,53569.17081024001
2023-10-29,06:22:26.000,302,11036777,12765,0,1698560545,13108.037713109989,93.11400203999801,53569.198758720006
2023-10-29,06:22:27.000,302,11036763,13005,0,1698560546,13107.970350009993,93.12810030000401,53569.2267072
2023-10-29,06:22:28.000,302,11036744,13005,0,1698560547,13107.929932149993,93.12810030000401,53569.198758720006
2023-10-29,06:22:29.000,302,11036776,12885,0,1698560548,13107.923195839998,93.12105117000465,53569.28260416
2023-10-29,06:22:30.000,302,11036754,13205,0,1698560549,13107.835623810002,93.11400203999801,53569.28959128001
2023-10-29,06:22:31.000,302,11036763,13365,0,1698560550,13107.822151189997,93.09285464999994,53569.4013852
2023-10-29,06:22:32.000,302,11036720,12965,0,1698560551,13107.741315469997,93.07170726000186,53569.37343672
2023-10-29,06:22:33.000,302,11036750,13005,0,1698560552,13107.586380339992,93.05055987000378,53569.331514
2023-10-29,06:22:34.000,302,11036774,13285,0,1698560553,13107.478599379996,93.01531421999971,53569.35946248001
2023-10-29,06:22:35.000,302,11036745,13365,0,1698560554,13107.47186307,92.95892118000484,53569.45029504
2023-10-29,06:22:36.000,302,11036780,13205,0,1698560555,13107.397763659996,92.86728248999862,53569.45029504
2023-10-29,06:22:37.000,302,11036749,13205,0,1698560556,13107.31019163,92.81088945000374,53569.42933368
2023-10-29,06:22:38.000,302,11036779,13005,0,1698560557,13107.24956484,92.77564379999967,53569.415359440005
2023-10-29,06:22:39.000,302,11036788,13005,0,1698560558,13107.195674359995,92.69105424000008,53569.485230640006
2023-10-29,06:22:40.000,302,11036785,13285,0,1698560559,13107.06094815999,92.69810336999944,53569.366449600006
2023-10-29,06:22:41.000,302,11036816,13125,0,1698560560,13106.959903509989,92.66285772000265,53569.345488240004
2023-10-29,06:22:42.000,302,11036740,13525,0,1698560561,13106.926221959999,92.64875946000393,53569.317539760006
2023-10-29,06:22:43.000,302,11036758,12885,0,1698560562,13106.764550519998,92.61351380999986,53569.331514
2023-10-29,06:22:44.000,302,11036737,12765,0,1698560563,13106.737605279988,92.56416990000434,53569.33850112001
2023-10-29,06:22:45.000,302,11036786,12965,0,1698560564,13106.609615389993,92.51482599000155,53569.25465568
2023-10-29,06:22:46.000,302,11036808,13325,0,1698560565,13106.508570739992,92.52892425000027,53569.23369432
2023-10-29,06:22:47.000,302,11036783,12805,0,1698560566,13106.420998709997,92.48662947000412,53569.26862992001
2023-10-29,06:22:48.000,302,11036765,12885,0,1698560567,13106.23238203,92.5077768600022,53569.079977680005
2023-10-29,06:22:49.000,302,11036720,13005,0,1698560568,13106.158282619996,92.4584329499994,53569.10792616
2023-10-29,06:22:50.000,302,11036744,13045,0,1698560569,13106.09091952,92.43023643000197,53569.10093904001
2023-10-29,06:22:51.000,302,11036741,12965,0,1698560570,13105.96966594,92.35269600000174,53569.05901632
2023-10-29,06:22:52.000,302,11036711,13325,0,1698560571,13105.92924808,92.38089251999918,53569.0170936
2023-10-29,06:22:53.000,302,11036698,13045,0,1698560572,13105.78104925999,92.31745034999767,53568.96818376
2023-10-29,06:22:54.000,302,11036762,13005,0,1698560573,13105.659795679989,92.31040121999831,53568.912286800005
2023-10-29,06:22:55.000,302,11036776,13005,0,1698560574,13105.585696269998,92.30335208999895,53568.88433832001
2023-10-29,06:22:56.000,302,11036745,13525,0,1698560575,13105.450970069993,92.27515557000152,53568.744595920005
2023-10-29,06:22:57.000,302,11036767,13085,0,1698560576,13105.329716489992,92.19056601000193,53568.72363456
2023-10-29,06:22:58.000,302,11036786,13245,0,1698560577,13105.154572430001,92.16941862000385,53568.5629308
2023-10-29,06:22:59.000,302,11036762,13245,0,1698560578,13105.046791469991,92.16941862000385,53568.527995200006
2023-10-29,06:23:00.000,302,11036764,12885,0,1698560579,13105.120890879996,92.1623694900045,53568.59087928
2023-10-29,06:23:01.000,302,11036744,13405,0,1698560580,13104.97269206,92.06368166999891,53568.50004672001
2023-10-29,06:23:02.000,302,11036773,13245,0,1698560581,13104.97269206,92.03548515000148,53568.46511112
2023-10-29,06:23:03.000,302,11036780,13125,0,1698560582,13104.84470216999,91.93679733000317,53568.4231884
2023-10-29,06:23:04.000,302,11036735,12845,0,1698560583,13104.64261286999,91.88040429000102,53568.25549752
2023-10-29,06:23:05.000,302,11036812,13205,0,1698560584,13104.568513459999,91.79581473000144,53568.23453616001
2023-10-29,06:23:06.000,302,11036751,13005,0,1698560585,13104.494414049994,91.71122517000185,53568.16466496001
2023-10-29,06:23:07.000,302,11036786,13085,0,1698560586,13104.386633089998,91.61958648000291,53568.05985816
2023-10-29,06:23:08.000,302,11036787,13285,0,1698560587,13104.245170579998,91.58434082999884,53567.976012720006
2023-10-29,06:23:09.000,302,11036790,12885,0,1698560588,13104.218225340002,91.5208986600046,53567.88518016
2023-10-29,06:23:10.000,302,11036735,13125,0,1698560589,13104.191280099993,91.49270213999989,53567.88518016
2023-10-29,06:23:11.000,302,11036747,12925,0,1698560590,13104.164334859997,91.41516170999967,53567.82229608
2023-10-29,06:23:12.000,302,11036817,13565,0,1698560591,13104.049817589992,91.40106345000095,53567.68255368001
2023-10-29,06:23:13.000,302,11036801,13005,0,1698560592,13103.901618769996,91.37991606000287,53567.403068880005
2023-10-29,06:23:14.000,302,11036731,12925,0,1698560593,13103.854464600001,91.36581780000415,53567.3401848
2023-10-29,06:23:15.000,302,11036775,13045,0,1698560594,13103.915091390001,91.31647389000136,53567.43101736
2023-10-29,06:23:16.000,302,11036786,12885,0,1698560595,13103.894882460001,91.309424760002,53567.44499160001
2023-10-29,06:23:17.000,302,11036758,12965,0,1698560596,13103.888146149991,91.18958954999835,53567.36813328
2023-10-29,06:23:18.000,302,11036738,13205,0,1698560597,13103.81404674,91.13319651000347,53567.27730072001
2023-10-29,06:23:19.000,302,11036735,13285,0,1698560598,13103.71300209,91.09090173000004,53567.17249392
2023-10-29,06:23:20.000,302,11036773,13285,0,1698560599,13103.75341995,91.04155782000453,53567.14454544
2023-10-29,06:23:21.000,302,11036752,13285,0,1698560600,13103.76689256999,91.00631217000046,53567.081661359996
2023-10-29,06:23:22.000,302,11036767,13125,0,1698560601,13103.76689256999,90.93582086999959,53567.0257644
2023-10-29,06:23:23.000,302,11036734,13045,0,1698560602,13103.74668363999,90.93582086999959,53566.913970479996
2023-10-29,06:23:24.000,302,11036757,13005,0,1698560603,13103.800574119996,90.94286999999895,53566.78820232
2023-10-29,06:23:25.000,302,11036757,13005,0,1698560604,13103.928564009992,90.90057522000279,53566.899996240005
2023-10-29,06:23:26.000,302,11036726,13245,0,1698560605,13103.975718180001,90.86532956999872,53566.82313792001
2023-10-29,06:23:27.000,302,11036736,13205,0,1698560606,13104.043081279997,90.85123131,53566.75326672001
2023-10-29,06:23:28.000,302,11036742,12965,0,1698560607,13104.070026519992,90.83008392000193,53566.746279599996
2023-10-29,06:23:29.000,302,11036767,13085,0,1698560608,13104.029608659992,90.83008392000193,53566.6414728
2023-10-29,06:23:30.000,302,11036776,12765,0,1698560609,13104.096971760002,90.81598566000321,53566.564614480005
2023-10-29,06:23:31.000,302,11036780,13365,0,1698560610,13104.231697959993,90.80188740000449,53566.60653720001
2023-10-29,06:23:32.000,302,11036801,13005,0,1698560611,13104.299061059988,90.79483826999785,53566.62051144
2023-10-29,06:23:33.000,302,11036784,13125,0,1698560612,13104.393369399993,90.72434697000426,53566.52269176
2023-10-29,06:23:34.000,302,11036739,12925,0,1698560613,13104.487677739999,90.69615044999955,53566.49474328
2023-10-29,06:23:35.000,302,11036795,13205,0,1698560614,13104.548304529999,90.7172978400049,53566.5017304
2023-10-29,06:23:36.000,302,11036841,13565,0,1698560615,13104.68976704,90.70319957999891,53566.48076904
2023-10-29,06:23:37.000,302,11036745,13045,0,1698560616,13104.82449323999,90.66090480000275,53566.466794800006
2023-10-29,06:23:38.000,302,11036760,13205,0,1698560617,13104.979428369996,90.63270827999804,53566.515704640005
2023-10-29,06:23:39.000,302,11036743,13165,0,1698560618,13105.040055159996,90.59746263000125,53566.43884632001
2023-10-29,06:23:40.000,302,11036737,13165,0,1698560619,13105.201726599997,90.54811871999846,53566.43884632001
2023-10-29,06:23:41.000,302,11036807,13085,0,1698560620,13105.430761139993,90.48467655000422,53566.54365312
2023-10-29,06:23:42.000,302,11036796,12965,0,1698560621,13105.552014719993,90.42123438000272,53566.578588719996
2023-10-29,06:23:43.000,302,11036807,13045,0,1698560622,13105.706949849999,90.393037859998,53566.5716016
2023-10-29,06:23:44.000,302,11036781,12885,0,1698560623,13105.787785569999,90.38598872999864,53566.5017304
2023-10-29,06:23:45.000,302,11036745,13405,0,1698560624,13105.976402249995,90.36484134000057,53566.564614480005
2023-10-29,06:23:46.000,302,11036754,12925,0,1698560625,13106.12460106999,90.38598872999864,53566.60653720001
2023-10-29,06:23:47.000,302,11036722,13045,0,1698560626,13106.346899299991,90.35779221000121,53566.65544704001
2023-10-29,06:23:48.000,302,11036729,12965,0,1698560627,13106.495098120002,90.42123438000272,53566.78820232
2023-10-29,06:23:49.000,302,11036735,13205,0,1698560628,13106.690451109993,90.407136120004,53566.79518944001
2023-10-29,06:23:50.000,302,11036734,13085,0,1698560629,13106.858858859989,90.44943090000015,53566.82313792001
2023-10-29,06:23:51.000,302,11036762,13245,0,1698560630,13107.08115708999,90.407136120004,53566.90698336
2023-10-29,06:23:52.000,302,11036828,12925,0,1698560631,13107.20914698,90.41418525000336,53567.03275152
2023-10-29,06:23:53.000,302,11036726,13325,0,1698560632,13107.37081842,90.42123438000272,53567.01179016001
2023-10-29,06:23:54.000,302,11036776,13365,0,1698560633,13107.512280930001,90.37189046999993,53567.01179016001
2023-10-29,06:23:55.000,302,11036745,12685,0,1698560634,13107.734579160002,90.34369395000249,53567.20742952001
2023-10-29,06:23:56.000,302,11036725,13165,0,1698560635,13107.936668459988,90.35779221000121,53567.31223632
2023-10-29,06:23:57.000,302,11036796,13285,0,1698560636,13108.084867279998,90.31549742999778,53567.36114616
2023-10-29,06:23:58.000,302,11036768,13245,0,1698560637,13108.233066099994,90.32959569000377,53567.39608176001
2023-10-29,06:23:59.000,302,11036754,12525,0,1698560638,13108.48230956999,90.2943500399997,53567.584734
2023-10-29,06:24:00.000,302,11036738,13285,0,1698560639,13108.63050839,90.28730091000034,53567.69652792
2023-10-29,06:24:01.000,302,11036760,12645,0,1698560640,13108.866279239992,90.23090786999819,53567.80133472001
2023-10-29,06:24:02.000,302,11036778,13165,0,1698560641,13109.061632229997,90.20271135000075,53567.89216728
2023-10-29,06:24:03.000,302,11036798,13085,0,1698560642,13109.169413189993,90.1604165700046,53567.94107712
2023-10-29,06:24:04.000,302,11036792,12925,0,1698560643,13109.344557249999,90.13222004999989,53567.98998696
2023-10-29,06:24:05.000,302,11036757,13205,0,1698560644,13109.62748227,90.07582700999774,53568.18562632001
2023-10-29,06:24:06.000,302,11036798,13085,0,1698560645,13109.78915371,90.09697440000309,53568.28344600001
2023-10-29,06:24:07.000,302,11036794,13445,0,1698560646,13109.930616220001,90.02648310000222,53568.360304320006
2023-10-29,06:24:08.000,302,11036785,13165,0,1698560647,13110.065342419992,90.01943397000286,53568.46511112
2023-10-29,06:24:09.000,302,11036722,12925,0,1698560648,13110.179859689997,89.97009006000008,53568.55594368
2023-10-29,06:24:10.000,302,11036716,12925,0,1698560649,13110.307849579993,89.97009006000008,53568.66075048
2023-10-29,06:24:11.000,302,11036782,13005,0,1698560650,13110.476257329989,89.90664788999857,53568.83542848001
2023-10-29,06:24:12.000,302,11036711,12685,0,1698560651,13110.651401389994,89.87845137000113,53568.98914512
2023-10-29,06:24:13.000,302,11036747,12925,0,1698560652,13110.73897341999,89.8502548500037,53569.07299056001
2023-10-29,06:24:14.000,302,11036718,13445,0,1698560653,13110.80633652,89.82205832999898,53569.10792616
2023-10-29,06:24:15.000,302,11036773,12965,0,1698560654,13110.934326409995,89.77976355000283,53569.24068144001
2023-10-29,06:24:16.000,302,11036793,13085,0,1698560655,13110.994953199996,89.8009109400009,53569.331514
2023-10-29,06:24:17.000,302,11036740,13245,0,1698560656,13111.095997849996,89.76566529000411,53569.42234656
2023-10-29,06:24:18.000,302,11036781,13085,0,1698560657,13111.170097260001,89.77976355000283,53569.54811472
2023-10-29,06:24:19.000,302,11036800,12885,0,1698560658,13111.190306190001,89.75861616000475,53569.56907608
2023-10-29,06:24:20.000,302,11036771,13125,0,1698560659,13111.250932980001,89.77271442000347,53569.680870000004
2023-10-29,06:24:21.000,302,11036780,13005,0,1698560660,13111.385659179992,89.8009109400009,53569.84157376001
2023-10-29,06:24:22.000,302,11036753,13365,0,1698560661,13111.432813350002,89.75156702999811,53569.94638056
2023-10-29,06:24:23.000,302,11036801,13285,0,1698560662,13111.479967519997,89.79386181000154,53569.967341920004
2023-10-29,06:24:24.000,302,11036767,13285,0,1698560663,13111.500176449998,89.79386181000154,53569.93240632
2023-10-29,06:24:25.000,302,11036778,13165,0,1698560664,13111.554066930003,89.81500919999962,53570.07214872
2023-10-29,06:24:26.000,302,11036739,13045,0,1698560665,13111.655111579988,89.84320572000433,53570.204904000006
2023-10-29,06:24:27.000,302,11036808,13045,0,1698560666,13111.702265749998,89.87845137000113,53570.31669792001
2023-10-29,06:24:28.000,302,11036753,13245,0,1698560667,13111.756156229989,89.88550050000049,53570.33067216
2023-10-29,06:24:29.000,302,11036745,13365,0,1698560668,13111.830255639994,89.91369701999793,53570.45644032
2023-10-29,06:24:30.000,302,11036776,13085,0,1698560669,13111.830255639994,89.94189354000264,53570.51233728001
2023-10-29,06:24:31.000,302,11036804,13165,0,1698560670,13111.94477291,89.93484441000328,53570.61015696001
2023-10-29,06:24:32.000,302,11036782,13285,0,1698560671,13111.95824552999,89.97009006000008,53570.68002816001
2023-10-29,06:24:33.000,302,11036802,13045,0,1698560672,13111.951509219994,89.94189354000264,53570.77784784001
2023-10-29,06:24:34.000,302,11036748,13485,0,1698560673,13111.991927079995,89.92074615000456,53570.81278344
2023-10-29,06:24:35.000,302,11036754,13285,0,1698560674,13112.0053997,89.97009006000008,53570.93156448
2023-10-29,06:24:36.000,302,11036740,12925,0,1698560675,13112.07949910999,89.95599180000136,53571.00143568
2023-10-29,06:24:37.000,302,11036785,13085,0,1698560676,13112.08623542,89.89959875999921,53571.092268240005
2023-10-29,06:24:38.000,302,11036791,13125,0,1698560677,13112.06602649,89.86435311000241,53571.078294
2023-10-29,06:24:39.000,302,11036789,13085,0,1698560678,13112.16033482999,89.8009109400009,53571.24598488
2023-10-29,06:24:40.000,302,11036707,13165,0,1698560679,13112.173807449995,89.76566529000411,53571.2879076
2023-10-29,06:24:41.000,302,11036741,12965,0,1698560680,13112.214225309996,89.70927225000196,53571.329830320006
2023-10-29,06:24:42.000,302,11036754,13245,0,1698560681,13112.295061029996,89.68107573000452,53571.43463712
2023-10-29,06:24:43.000,302,11036747,13245,0,1698560682,13112.30853365,89.64583008000045,53571.42066288001
2023-10-29,06:24:44.000,302,11036757,12925,0,1698560683,13112.375896749996,89.6035353000043,53571.476559840004
2023-10-29,06:24:45.000,302,11036776,13165,0,1698560684,13112.497150329997,89.54009313000279,53571.63027648
2023-10-29,06:24:46.000,302,11036802,13365,0,1698560685,13112.577986049997,89.43435617999785,53571.693160560004
2023-10-29,06:24:47.000,302,11036719,13445,0,1698560686,13112.645349149992,89.43435617999785,53571.7420704
2023-10-29,06:24:48.000,302,11036762,12965,0,1698560687,13112.618403909997,89.38501227000233,53571.763031760005
2023-10-29,06:24:49.000,302,11036771,12965,0,1698560688,13112.739657489998,89.29337358000339,53571.82591584001
2023-10-29,06:24:50.000,302,11036736,13365,0,1698560689,13112.867647379993,89.25812792999932,53572.01456808
2023-10-29,06:24:51.000,302,11036774,12965,0,1698560690,13112.928274169994,89.2087840200038,53572.10540064
2023-10-29,06:24:52.000,302,11036785,13085,0,1698560691,13112.982164649999,89.12419446000422,53572.16129760001
2023-10-29,06:24:53.000,302,11036787,13325,0,1698560692,13112.988900959994,89.07485055000143,53572.22418168
2023-10-29,06:24:54.000,302,11036777,13085,0,1698560693,13112.941746789998,89.02550663999864,53572.20322032
2023-10-29,06:24:55.000,302,11036772,13285,0,1698560694,13112.982164649999,88.9338679499997,53572.32898848001
2023-10-29,06:24:56.000,302,11036782,13085,0,1698560695,13112.901328929998,88.90567143000226,53572.34296272
2023-10-29,06:24:57.000,302,11036799,13445,0,1698560696,13112.894592619989,88.82813100000203,53572.44776952
2023-10-29,06:24:58.000,302,11036805,13525,0,1698560697,13112.800284279998,88.7858362199986,53572.39885968
2023-10-29,06:24:59.000,302,11036709,12925,0,1698560698,13112.719448559998,88.72944318000373,53572.45475664001
2023-10-29,06:25:00.000,302,11036734,13045,0,1698560699,13112.665558079992,88.64485362000414,53572.48969224
2023-10-29,06:25:01.000,302,11036772,13285,0,1698560700,13112.564513429992,88.56731319000392,53572.51764072
2023-10-29,06:25:02.000,302,11036775,13125,0,1698560701,13112.490414020001,88.51092015000177,53572.58751192
2023-10-29,06:25:03.000,302,11036780,12885,0,1698560702,13112.402841989991,88.41928146000282,53572.601486160005
2023-10-29,06:25:04.000,302,11036817,13125,0,1698560703,13112.234434239996,88.37698667999939,53572.552576320006
2023-10-29,06:25:05.000,302,11036793,12965,0,1698560704,13112.14686221,88.26420060000237,53572.57353768001
2023-10-29,06:25:06.000,302,11036737,12885,0,1698560705,13112.072762799995,88.1937093000015,53572.59449904001
2023-10-29,06:25:07.000,302,11036783,13005,0,1698560706,13111.991927079995,88.13026713,53572.58751192
2023-10-29,06:25:08.000,302,11036796,13085,0,1698560707,13111.830255639994,88.10911974000192,53572.49667936001
2023-10-29,06:25:09.000,302,11036785,12925,0,1698560708,13111.769628849994,87.98928452999826,53572.482705120005
2023-10-29,06:25:10.000,302,11036783,13005,0,1698560709,13111.682056819998,87.9469897500021,53572.54558920001
2023-10-29,06:25:11.000,302,11036754,13285,0,1698560710,13111.574275859988,87.86944932000188,53572.55956344
2023-10-29,06:25:12.000,302,11036784,13125,0,1698560711,13111.399131799997,87.76371237000421,53572.53860208
2023-10-29,06:25:13.000,302,11036772,13125,0,1698560712,13111.136415709996,87.7002702000027,53572.335975600006
2023-10-29,06:25:14.000,302,11036774,12925,0,1698560713,13111.00842582,87.66502454999863,53572.315014240005
2023-10-29,06:25:15.000,302,11036732,12685,0,1698560714,13110.92085378999,87.57338585999969,53572.34296272
2023-10-29,06:25:16.000,302,11036743,13085,0,1698560715,13110.79960020999,87.51699282000482,53572.28706576001
2023-10-29,06:25:17.000,302,11036751,13245,0,1698560716,13110.604247219999,87.45355065000331,53572.168284720006
2023-10-29,06:25:18.000,302,11036764,13125,0,1698560717,13110.476257329989,87.41830499999924,53572.098413520005
2023-10-29,06:25:19.000,302,11036785,12885,0,1698560718,13110.462784709998,87.34781369999837,53572.16129760001
2023-10-29,06:25:20.000,302,11036771,13365,0,1698560719,13110.307849579993,87.32666631000029,53572.0564908
2023-10-29,06:25:21.000,302,11036802,12965,0,1698560720,13110.227013859992,87.26322413999878,53571.97264536001
2023-10-29,06:25:22.000,302,11036774,13045,0,1698560721,13110.173123380002,87.22797849000199,53571.9167484
2023-10-29,06:25:23.000,302,11036779,12965,0,1698560722,13110.024924559992,87.2420767500007,53571.77001888
2023-10-29,06:25:24.000,302,11036747,12925,0,1698560723,13109.964297769991,87.24912588000007,53571.79098024
2023-10-29,06:25:25.000,302,11036757,13045,0,1698560724,13109.964297769991,87.19978197000455,53571.77001888
2023-10-29,06:25:26.000,302,11036765,12965,0,1698560725,13109.863253119991,87.19978197000455,53571.74905752
2023-10-29,06:25:27.000,302,11036788,12765,0,1698560726,13109.8497805,87.15748719000112,53571.61630224001
2023-10-29,06:25:28.000,302,11036790,12845,0,1698560727,13109.72852692,87.16453632000048,53571.51848256001
2023-10-29,06:25:29.000,302,11036823,12925,0,1698560728,13109.72179060999,87.12929067000368,53571.48354696
2023-10-29,06:25:30.000,302,11036768,12765,0,1698560729,13109.72852692,87.0799467600009,53571.44162424
2023-10-29,06:25:31.000,302,11036755,12885,0,1698560730,13109.715054299995,87.0447011100041,53571.3927144
2023-10-29,06:25:32.000,302,11036784,12965,0,1698560731,13109.70831799,87.00945546000003,53571.41367576
2023-10-29,06:25:33.000,302,11036767,13085,0,1698560732,13109.62074595999,86.95306241999788,53571.22502352
2023-10-29,06:25:34.000,302,11036779,13205,0,1698560733,13109.68137274999,86.94601328999852,53571.259959120005
2023-10-29,06:25:35.000,302,11036808,13045,0,1698560734,13109.72852692,86.88962025000365,53571.29489472
2023-10-29,06:25:36.000,302,11036743,13005,0,1698560735,13109.70831799,86.8332272100015,53571.259959120005
2023-10-29,06:25:37.000,302,11036728,13325,0,1698560736,13109.74873585,86.76978503999999,53571.141178080004
2023-10-29,06:25:38.000,302,11036789,13365,0,1698560737,13109.694845369995,86.67814635000104,53571.092268240005
2023-10-29,06:25:39.000,302,11036791,13205,0,1698560738,13109.66790013,86.59355679000146,53571.078294
2023-10-29,06:25:40.000,302,11036768,12965,0,1698560739,13109.694845369995,86.49486897000315,53571.06431976001
2023-10-29,06:25:41.000,302,11036797,13285,0,1698560740,13109.674636439995,86.41732854000293,53571.08528112001
2023-10-29,06:25:42.000,302,11036776,13285,0,1698560741,13109.70831799,86.31159158999799,53571.07130688
2023-10-29,06:25:43.000,302,11036763,13205,0,1698560742,13109.72852692,86.26224768000247,53571.022397040004
2023-10-29,06:25:44.000,302,11036749,13165,0,1698560743,13109.593800719995,86.1917563800016,53570.9385516
2023-10-29,06:25:45.000,302,11036818,13165,0,1698560744,13109.56011916999,86.07192116999795,53570.94553872001
2023-10-29,06:25:46.000,302,11036782,13125,0,1698560745,13109.52643762,86.0296263900018,53570.903616
2023-10-29,06:25:47.000,302,11036809,13245,0,1698560746,13109.425392969999,85.93093857000349,53570.854706160004
2023-10-29,06:25:48.000,302,11036736,13285,0,1698560747,13109.263721529998,85.89569291999942,53570.84073192
2023-10-29,06:25:49.000,302,11036749,12885,0,1698560748,13109.176149499988,85.86749640000198,53570.77784784001
2023-10-29,06:25:50.000,302,11036778,13125,0,1698560749,13109.108786399993,85.83225074999791,53570.8337448
2023-10-29,06:25:51.000,302,11036785,13045,0,1698560750,13108.974060200002,85.7829068400024,53570.687015280004
2023-10-29,06:25:52.000,302,11036758,12925,0,1698560751,13108.825861379992,85.78995597000176,53570.6241312
2023-10-29,06:25:53.000,302,11036750,13165,0,1698560752,13108.657453629996,85.76880858000368,53570.491375920006
2023-10-29,06:25:54.000,302,11036766,13245,0,1698560753,13108.52272742999,85.74766118999833,53570.48438880001
2023-10-29,06:25:55.000,302,11036818,13205,0,1698560754,13108.42841909,85.72651380000025,53570.4494532
2023-10-29,06:25:56.000,302,11036784,13165,0,1698560755,13108.34758337,85.6701207599981,53570.43547896
2023-10-29,06:25:57.000,302,11036755,13245,0,1698560756,13108.226329789999,85.6701207599981,53570.302723680004
2023-10-29,06:25:58.000,302,11036785,13325,0,1698560757,13108.091603589994,85.6842190200041,53570.23285248
2023-10-29,06:25:59.000,302,11036759,13205,0,1698560758,13108.051185729993,85.59962946000451,53570.19092976
2023-10-29,06:26:00.000,302,11036784,13045,0,1698560759,13107.896250600003,85.57848206999915,53570.135032800004
2023-10-29,06:26:01.000,302,11036772,13205,0,1698560760,13107.842360119997,85.55028555000172,53570.05817448001
2023-10-29,06:26:02.000,302,11036792,12845,0,1698560761,13107.774997020002,85.54323642000236,53569.96035480001
2023-10-29,06:26:03.000,302,11036759,13125,0,1698560762,13107.647007129992,85.50094163999893,53569.80663816
2023-10-29,06:26:04.000,302,11036743,13045,0,1698560763,13107.620061889997,85.46569599000213,53569.820612400006
2023-10-29,06:26:05.000,302,11036787,13125,0,1698560764,13107.633534510001,85.41635207999934,53569.79266392001
2023-10-29,06:26:06.000,302,11036779,13605,0,1698560765,13107.552698790001,85.38110643000255,53569.72977984
2023-10-29,06:26:07.000,302,11036808,12845,0,1698560766,13107.545962479991,85.34586077999847,53569.66689576
2023-10-29,06:26:08.000,302,11036779,12925,0,1698560767,13107.532489860001,85.30356600000232,53569.62497304001
2023-10-29,06:26:09.000,302,11036811,12925,0,1698560768,13107.45165414,85.28241861000424,53569.42933368
2023-10-29,06:26:10.000,302,11036789,13045,0,1698560769,13107.47186307,85.2260255700021,53569.415359440005
2023-10-29,06:26:11.000,302,11036790,12725,0,1698560770,13107.539226169996,85.13438688000315,53569.42234656
2023-10-29,06:26:12.000,302,11036739,13125,0,1698560771,13107.566171409992,85.05684645000292,53569.366449600006
2023-10-29,06:26:13.000,302,11036769,13005,0,1698560772,13107.532489860001,85.07094471000164,53569.317539760006
2023-10-29,06:26:14.000,302,11036780,13045,0,1698560773,13107.566171409992,85.00750254000013,53569.33850112001
2023-10-29,06:26:15.000,302,11036799,13005,0,1698560774,13107.593116650001,84.9299621099999,53569.198758720006
2023-10-29,06:26:16.000,302,11036764,13045,0,1698560775,13107.579644029996,84.90176559000247,53569.0869648
2023-10-29,06:26:17.000,302,11036756,12725,0,1698560776,13107.647007129992,84.82422516000224,53569.16382312
2023-10-29,06:26:18.000,302,11036742,13205,0,1698560777,13107.721106539997,84.82422516000224,53569.10792616
2023-10-29,06:26:19.000,302,11036782,13045,0,1698560778,13107.795205950002,84.81012690000352,53569.0869648
2023-10-29,06:26:20.000,302,11036739,13045,0,1698560779,13107.801942259997,84.78897950999817,53569.010106480004
2023-10-29,06:26:21.000,302,11036809,13445,0,1698560780,13107.896250600003,84.7325864700033,53569.00311936001
2023-10-29,06:26:22.000,302,11036739,12765,0,1698560781,13107.977086319988,84.66914430000179,53569.031067840006
2023-10-29,06:26:23.000,302,11036739,13005,0,1698560782,13108.004031559998,84.66914430000179,53568.961196640004
2023-10-29,06:26:24.000,302,11036749,12845,0,1698560783,13107.963613699998,84.67619343000115,53568.91927392
2023-10-29,06:26:25.000,302,11036777,12645,0,1698560784,13108.037713109989,84.64799691000371,53568.89132544
2023-10-29,06:26:26.000,302,11036757,13205,0,1698560785,13108.071394659994,84.60570213000028,53568.90529968001
2023-10-29,06:26:27.000,302,11036791,12765,0,1698560786,13108.111812519994,84.57750561000285,53568.90529968001
2023-10-29,06:26:28.000,302,11036803,13285,0,1698560787,13108.132021449994,84.54930908999813,53568.863376960006
2023-10-29,06:26:29.000,302,11036771,12885,0,1698560788,13108.253275029994,84.50701431000198,53568.89831256
2023-10-29,06:26:30.000,302,11036782,13245,0,1698560789,13108.34758337,84.4858669200039,53568.89132544
2023-10-29,06:26:31.000,302,11036742,13045,0,1698560790,13108.36105598999,84.46471952999855,53568.93324816001
2023-10-29,06:26:32.000,302,11036778,13205,0,1698560791,13108.414946469995,84.46471952999855,53568.88433832001
2023-10-29,06:26:33.000,302,11036770,13005,0,1698560792,13108.42841909,84.49996518000262,53568.84940272
2023-10-29,06:26:34.000,302,11036745,13565,0,1698560793,13108.536200049995,84.40832649000367,53568.863376960006
2023-10-29,06:26:35.000,302,11036740,12965,0,1698560794,13108.711344110001,84.3730808399996,53568.94023528
2023-10-29,06:26:36.000,302,11036722,13125,0,1698560795,13108.832597690001,84.40127736000431,53568.98914512
2023-10-29,06:26:37.000,302,11036735,12885,0,1698560796,13108.893224480002,84.42947388000175,53568.9472224
2023-10-29,06:26:38.000,302,11036766,13245,0,1698560797,13108.974060200002,84.44357214000047,53568.93324816001
2023-10-29,06:26:39.000,302,11036810,12965,0,1698560798,13109.102050089998,84.41537562000303,53568.98914512
2023-10-29,06:26:40.000,302,11036771,12885,0,1698560799,13109.250248909993,84.45767039999919,53568.98914512
2023-10-29,06:26:41.000,302,11036752,13245,0,1698560800,13109.290666769994,84.46471952999855,53569.05202920001
2023-10-29,06:26:42.000,302,11036768,12965,0,1698560801,13109.43886558999,84.43652301000111,53569.05901632
2023-10-29,06:26:43.000,302,11036785,13005,0,1698560802,13109.405184039999,84.49291605000326,53569.10093904001
2023-10-29,06:26:44.000,302,11036780,13085,0,1698560803,13109.48601976,84.45767039999919,53569.13587464
2023-10-29,06:26:45.000,302,11036742,12965,0,1698560804,13109.53991023999,84.43652301000111,53569.21972008001
2023-10-29,06:26:46.000,302,11036758,12845,0,1698560805,13109.56685548,84.49291605000326,53569.18478448
2023-10-29,06:26:47.000,302,11036745,13125,0,1698560806,13109.56685548,84.4717686599979,53569.23369432
2023-10-29,06:26:48.000,302,11036752,13005,0,1698560807,13109.533173929995,84.45062126999983,53569.16382312
2023-10-29,06:26:49.000,302,11036755,13285,0,1698560808,13109.593800719995,84.47881779000454,53569.177797360004
2023-10-29,06:26:50.000,302,11036795,13125,0,1698560809,13109.60053702999,84.45062126999983,53569.2616428
2023-10-29,06:26:51.000,302,11036766,13045,0,1698560810,13109.593800719995,84.45767039999919,53569.26862992001
2023-10-29,06:26:52.000,302,11036715,13125,0,1698560811,13109.593800719995,84.44357214000047,53569.331514
2023-10-29,06:26:53.000,302,11036784,13285,0,1698560812,13109.472547139994,84.43652301000111,53569.26862992001
2023-10-29,06:26:54.000,302,11036754,13125,0,1698560813,13109.445601899999,84.3730808399996,53569.28959128001
2023-10-29,06:26:55.000,302,11036710,12765,0,1698560814,13109.45907451999,84.36603171000024,53569.33850112001
2023-10-29,06:26:56.000,302,11036747,12965,0,1698560815,13109.364766179999,84.32373693000409,53569.32452688
2023-10-29,06:26:57.000,302,11036753,13085,0,1698560816,13109.230039979993,84.28144215000066,53569.30356552
2023-10-29,06:26:58.000,302,11036791,12845,0,1698560817,13109.216567359988,84.24619650000386,53569.30356552
2023-10-29,06:26:59.000,302,11036742,12805,0,1698560818,13109.061632229997,84.25324563000322,53569.177797360004
2023-10-29,06:27:00.000,302,11036767,12645,0,1698560819,13108.980796509997,84.24619650000386,53569.156836
2023-10-29,06:27:01.000,302,11036809,12805,0,1698560820,13108.926906029992,84.25324563000322,53569.156836
2023-10-29,06:27:02.000,302,11036794,13285,0,1698560821,13108.899960789997,84.2391473700045,53569.24068144001
2023-10-29,06:27:03.000,302,11036782,12925,0,1698560822,13108.771970900001,84.20390172000043,53569.19177160001
2023-10-29,06:27:04.000,302,11036795,13045,0,1698560823,13108.643981009991,84.175705200003,53569.10792616
2023-10-29,06:27:05.000,302,11036776,13125,0,1698560824,13108.5698816,84.15455781000492,53569.05202920001
2023-10-29,06:27:06.000,302,11036783,13125,0,1698560825,13108.495782189995,84.13341041999956,53569.00311936001
2023-10-29,06:27:07.000,302,11036786,12845,0,1698560826,13108.40821016,84.03472260000126,53569.00311936001
2023-10-29,06:27:08.000,302,11036784,12845,0,1698560827,13108.30042919999,84.04177173000062,53568.85638984001
2023-10-29,06:27:09.000,302,11036742,13205,0,1698560828,13108.28022026999,83.97832955999911,53568.87036408
2023-10-29,06:27:10.000,302,11036777,12885,0,1698560829,13108.28022026999,83.95718217000103,53568.842415600004
2023-10-29,06:27:11.000,302,11036742,12885,0,1698560830,13108.226329789999,83.86554348000209,53568.84940272
2023-10-29,06:27:12.000,302,11036767,13125,0,1698560831,13108.165702999999,83.85849435000273,53568.77953152
2023-10-29,06:27:13.000,302,11036773,13285,0,1698560832,13108.057922039989,83.83029782999802,53568.65376336
2023-10-29,06:27:14.000,302,11036740,12885,0,1698560833,13108.017504179988,83.80915043999994,53568.59087928
2023-10-29,06:27:15.000,302,11036803,13325,0,1698560834,13107.929932149993,83.79505218000122,53568.576905040005
2023-10-29,06:27:16.000,302,11036765,12965,0,1698560835,13107.882777979998,83.76685566000378,53568.55594368
2023-10-29,06:27:17.000,302,11036777,12805,0,1698560836,13107.909723219993,83.69636436000292,53568.5629308
2023-10-29,06:27:18.000,302,11036775,13205,0,1698560837,13107.882777979998,83.6822661000042,53568.458124000004
2023-10-29,06:27:19.000,302,11036751,12965,0,1698560838,13107.808678569992,83.60472567000397,53568.34633008
2023-10-29,06:27:20.000,302,11036769,12965,0,1698560839,13107.788469639992,83.59062740999798,53568.33235584001
2023-10-29,06:27:21.000,302,11036793,12605,0,1698560840,13107.788469639992,83.45669394000288,53568.27645888
2023-10-29,06:27:22.000,302,11036742,12925,0,1698560841,13107.748051779992,83.4707922000016,53568.241523280005
2023-10-29,06:27:23.000,302,11036817,13285,0,1698560842,13107.700897609997,83.37915351000265,53568.15767784
2023-10-29,06:27:24.000,302,11036757,13045,0,1698560843,13107.667216059992,83.35800612000457,53568.073832400005
2023-10-29,06:27:25.000,302,11036723,12885,0,1698560844,13107.694161300002,83.30866221000178,53568.15069072
2023-10-29,06:27:26.000,302,11036758,13085,0,1698560845,13107.700897609997,83.28046569000435,53568.09479376001
2023-10-29,06:27:27.000,302,11036810,13085,0,1698560846,13107.727842849992,83.21702352000284,53568.04588392001
2023-10-29,06:27:28.000,302,11036751,12965,0,1698560847,13107.647007129992,83.19587613000476,53567.94107712
2023-10-29,06:27:29.000,302,11036803,13285,0,1698560848,13107.687424989992,83.15358135000133,53567.87819304001
2023-10-29,06:27:30.000,302,11036792,13005,0,1698560849,13107.754788090002,83.16063048000069,53567.857231680005
2023-10-29,06:27:31.000,302,11036763,12965,0,1698560850,13107.694161300002,83.11833570000454,53567.82229608
2023-10-29,06:27:32.000,302,11036721,12685,0,1698560851,13107.727842849992,83.06899179000175,53567.787360480004
2023-10-29,06:27:33.000,302,11036793,12845,0,1698560852,13107.667216059992,83.06194266000239,53567.689540800005
2023-10-29,06:27:34.000,302,11036784,12805,0,1698560853,13107.680688679997,83.04079527000431,53567.64761808
2023-10-29,06:27:35.000,302,11036772,13005,0,1698560854,13107.680688679997,83.03374613999767,53567.668579440004
2023-10-29,06:27:36.000,302,11036786,12805,0,1698560855,13107.680688679997,83.00554962000024,53567.60569536
2023-10-29,06:27:37.000,302,11036755,13125,0,1698560856,13107.748051779992,83.00554962000024,53567.59172112001
2023-10-29,06:27:38.000,302,11036746,12765,0,1698560857,13107.721106539997,83.00554962000024,53567.4799272
2023-10-29,06:27:39.000,302,11036737,13125,0,1698560858,13107.761524399997,82.94915657999809,53567.48691432
2023-10-29,06:27:40.000,302,11036789,13205,0,1698560859,13107.761524399997,82.9139109300013,53567.43101736
2023-10-29,06:27:41.000,302,11036760,13205,0,1698560860,13107.855832740002,82.89981267000258,53567.56377264001
2023-10-29,06:27:42.000,302,11036755,12925,0,1698560861,13107.842360119997,82.8645670199985,53567.49390144001
2023-10-29,06:27:43.000,302,11036784,12965,0,1698560862,13107.862569049998,82.84341963000043,53567.521849920005
2023-10-29,06:27:44.000,302,11036774,13285,0,1698560863,13107.815414880002,82.85751788999914,53567.39608176001
2023-10-29,06:27:45.000,302,11036794,13285,0,1698560864,13107.889514289993,82.85046875999979,53567.3401848
2023-10-29,06:27:46.000,302,11036778,12925,0,1698560865,13107.916459530003,82.8645670199985,53567.32621056001
2023-10-29,06:27:47.000,302,11036764,13245,0,1698560866,13107.909723219993,82.82227224000235,53567.2703136
2023-10-29,06:27:48.000,302,11036825,12965,0,1698560867,13108.091603589994,82.81522311000299,53567.39608176001
2023-10-29,06:27:49.000,302,11036807,13205,0,1698560868,13108.145494069999,82.82227224000235,53567.41704312
2023-10-29,06:27:50.000,302,11036734,12925,0,1698560869,13108.165702999999,82.83637050000107,53567.36813328
2023-10-29,06:27:51.000,302,11036731,13085,0,1698560870,13108.172439309994,82.82932137000171,53567.305249200006
2023-10-29,06:27:52.000,302,11036800,13085,0,1698560871,13108.23980240999,82.85751788999914,53567.36114616
2023-10-29,06:27:53.000,302,11036818,13045,0,1698560872,13108.273483959994,82.8786652800045,53567.333197680004
2023-10-29,06:27:54.000,302,11036777,12805,0,1698560873,13108.293692889994,82.82932137000171,53567.305249200006
2023-10-29,06:27:55.000,302,11036727,13365,0,1698560874,13108.3677923,82.8786652800045,53567.39608176001
2023-10-29,06:27:56.000,302,11036764,13245,0,1698560875,13108.3677923,82.9139109300013,53567.3401848
2023-10-29,06:27:57.000,302,11036768,12965,0,1698560876,13108.394737539995,82.89981267000258,53567.38909464
2023-10-29,06:27:58.000,302,11036795,13165,0,1698560877,13108.40147384999,82.85751788999914,53567.354159040005
2023-10-29,06:27:59.000,302,11036747,13245,0,1698560878,13108.475573259995,82.87161614999786,53567.46595296001
2023-10-29,06:28:00.000,302,11036792,13085,0,1698560879,13108.44189170999,82.89276354000322,53567.410056
2023-10-29,06:28:01.000,302,11036786,12725,0,1698560880,13108.44189170999,82.89276354000322,53567.42403024001
2023-10-29,06:28:02.000,302,11036741,12885,0,1698560881,13108.44862802,82.89981267000258,53567.41704312
2023-10-29,06:28:03.000,302,11036749,13045,0,1698560882,13108.3677923,82.92800919000001,53567.38210752
2023-10-29,06:28:04.000,302,11036787,12925,0,1698560883,13108.40147384999,82.94915657999809,53567.354159040005
2023-10-29,06:28:05.000,302,11036800,13045,0,1698560884,13108.40147384999,82.93505831999937,53567.45896584
2023-10-29,06:28:06.000,302,11036780,13085,0,1698560885,13108.3677923,82.93505831999937,53567.43101736
2023-10-29,06:28:07.000,302,11036746,12885,0,1698560886,13108.28695658,82.94915657999809,53567.43800448
2023-10-29,06:28:08.000,302,11036774,12845,0,1698560887,13108.165702999999,82.99850049000088,53567.36813328
2023-10-29,06:28:09.000,302,11036797,13205,0,1698560888,13108.125285139999,82.99850049000088,53567.42403024001
2023-10-29,06:28:10.000,302,11036730,13245,0,1698560889,13108.084867279998,83.05489353000303,53567.38210752
2023-10-29,06:28:11.000,302,11036798,13125,0,1698560890,13108.024240489998,83.00554962000024,53567.43101736
2023-10-29,06:28:12.000,302,11036795,13005,0,1698560891,13108.010767869993,83.02669700999832,53567.38909464
2023-10-29,06:28:13.000,302,11036780,12965,0,1698560892,13107.970350009993,83.0125987499996,53567.34717192001
2023-10-29,06:28:14.000,302,11036748,12925,0,1698560893,13107.950141079993,83.00554962000024,53567.354159040005
2023-10-29,06:28:15.000,302,11036793,12765,0,1698560894,13107.849096429993,82.97030397000344,53567.38210752
2023-10-29,06:28:16.000,302,11036724,13285,0,1698560895,13107.748051779992,83.00554962000024,53567.29826208001
2023-10-29,06:28:17.000,302,11036779,12885,0,1698560896,13107.647007129992,82.99145136000152,53567.3401848
2023-10-29,06:28:18.000,302,11036796,12765,0,1698560897,13107.572907720001,83.04079527000431,53567.22839088001
2023-10-29,06:28:19.000,302,11036768,13285,0,1698560898,13107.512280930001,83.02669700999832,53567.19345528
2023-10-29,06:28:20.000,302,11036782,12805,0,1698560899,13107.498808309996,82.98440223000216,53567.24935224
2023-10-29,06:28:21.000,302,11036784,12925,0,1698560900,13107.485335689991,83.00554962000024,53567.22140376
2023-10-29,06:28:22.000,302,11036765,12925,0,1698560901,13107.424708899991,82.9773531000028,53567.2004424
2023-10-29,06:28:23.000,302,11036787,13045,0,1698560902,13107.40449996999,82.94210744999873,53567.15851968001
2023-10-29,06:28:24.000,302,11036785,12765,0,1698560903,13107.32366424999,82.95620571000472,53566.99781592
2023-10-29,06:28:25.000,302,11036818,13085,0,1698560904,13107.36408210999,82.93505831999937,53567.0257644
2023-10-29,06:28:26.000,302,11036763,13045,0,1698560905,13107.39102735,82.90686180000193,53567.0257644
2023-10-29,06:28:27.000,302,11036829,13285,0,1698560906,13107.377554729996,82.87161614999786,53567.018777280005
2023-10-29,06:28:28.000,302,11036765,12965,0,1698560907,13107.35060949,82.89276354000322,53566.92794472
2023-10-29,06:28:29.000,302,11036776,12965,0,1698560908,13107.39102735,82.81522311000299,53566.92095760001
2023-10-29,06:28:30.000,302,11036791,12965,0,1698560909,13107.519017239996,82.79407572000491,53566.94191896001
2023-10-29,06:28:31.000,302,11036783,13005,0,1698560910,13107.606589269992,82.78702658999828,53566.90698336
2023-10-29,06:28:32.000,302,11036757,13085,0,1698560911,13107.613325580001,82.7658792000002,53566.86506064
2023-10-29,06:28:33.000,302,11036746,13045,0,1698560912,13107.660479749997,82.73768268000276,53566.76025384
2023-10-29,06:28:34.000,302,11036760,13205,0,1698560913,13107.721106539997,82.75178094000148,53566.75326672001
2023-10-29,06:28:35.000,302,11036757,13205,0,1698560914,13107.849096429993,82.72358442000404,53566.83012504
2023-10-29,06:28:36.000,302,11036743,12925,0,1698560915,13107.896250600003,82.6671913800019,53566.84409928001
2023-10-29,06:28:37.000,302,11036802,13045,0,1698560916,13107.970350009993,82.6671913800019,53566.851086400005
2023-10-29,06:28:38.000,302,11036772,13125,0,1698560917,13108.004031559998,82.63194572999782,53566.79518944001
2023-10-29,06:28:39.000,302,11036739,12925,0,1698560918,13108.118548829989,82.60374921000039,53566.86506064
2023-10-29,06:28:40.000,302,11036768,13045,0,1698560919,13108.138757759989,82.60374921000039,53566.80916368
2023-10-29,06:28:41.000,302,11036746,13245,0,1698560920,13108.23980240999,82.56850356000359,53566.82313792001
2023-10-29,06:28:42.000,302,11036780,13085,0,1698560921,13108.32737444,82.54030703999888,53566.84409928001
2023-10-29,06:28:43.000,302,11036765,13285,0,1698560922,13108.32737444,82.53325790999952,53566.78820232
2023-10-29,06:28:44.000,302,11036773,13045,0,1698560923,13108.44189170999,82.50506139000208,53566.84409928001
2023-10-29,06:28:45.000,302,11036765,12965,0,1698560924,13108.58335421999,82.47686487000465,53566.92794472
2023-10-29,06:28:46.000,302,11036783,13485,0,1698560925,13108.684398869991,82.43457009000122,53566.92095760001
2023-10-29,06:28:47.000,302,11036812,13085,0,1698560926,13108.798916139996,82.39227530999779,53566.96288032001
2023-10-29,06:28:48.000,302,11036755,13005,0,1698560927,13108.798916139996,82.41342270000314,53566.886022
2023-10-29,06:28:49.000,302,11036761,13005,0,1698560928,13108.940378649997,82.41342270000314,53566.9558932
2023-10-29,06:28:50.000,302,11036795,13285,0,1698560929,13109.034686990002,82.37817704999907,53567.03275152
2023-10-29,06:28:51.000,302,11036758,13245,0,1698560930,13109.054895920002,82.37817704999907,53567.03275152
2023-10-29,06:28:52.000,302,11036753,13125,0,1698560931,13109.155940569988,82.33588227000291,53567.081661359996
2023-10-29,06:28:53.000,302,11036797,12925,0,1698560932,13109.223303669998,82.32883314000355,53567.165506800004
2023-10-29,06:28:54.000,302,11036777,12725,0,1698560933,13109.209831049993,82.30063661999884,53567.13057120001
2023-10-29,06:28:55.000,302,11036739,13125,0,1698560934,13109.290666769994,82.3076857499982,53567.20742952001
2023-10-29,06:28:56.000,302,11036801,12805,0,1698560935,13109.263721529998,82.32883314000355,53567.17948104001
2023-10-29,06:28:57.000,302,11036781,13045,0,1698560936,13109.310875699994,82.35702966000099,53567.24935224
2023-10-29,06:28:58.000,302,11036787,13125,0,1698560937,13109.297403079989,82.36407879000035,53567.235378000005
2023-10-29,06:28:59.000,302,11036730,12925,0,1698560938,13109.263721529998,82.36407879000035,53567.19345528
2023-10-29,06:29:00.000,302,11036779,12885,0,1698560939,13109.270457839993,82.39227530999779,53567.284287840004
2023-10-29,06:29:01.000,302,11036807,13205,0,1698560940,13109.324348319999,82.37817704999907,53567.36114616
2023-10-29,06:29:02.000,302,11036768,13005,0,1698560941,13109.324348319999,82.37817704999907,53567.39608176001
2023-10-29,06:29:03.000,302,11036770,13325,0,1698560942,13109.310875699994,82.37112791999971,53567.43800448
2023-10-29,06:29:04.000,302,11036758,12925,0,1698560943,13109.203094739998,82.37817704999907,53567.42403024001
2023-10-29,06:29:05.000,302,11036796,13045,0,1698560944,13109.243512599998,82.34293140000227,53567.410056
2023-10-29,06:29:06.000,302,11036805,13125,0,1698560945,13109.216567359988,82.34293140000227,53567.49390144001
2023-10-29,06:29:07.000,302,11036798,13365,0,1698560946,13109.203094739998,82.34293140000227,53567.56377264001
2023-10-29,06:29:08.000,302,11036758,12925,0,1698560947,13109.142467949998,82.34998053000163,53567.5497984
2023-10-29,06:29:09.000,302,11036740,13205,0,1698560948,13109.162676879998,82.34998053000163,53567.59870824
2023-10-29,06:29:10.000,302,11036795,13085,0,1698560949,13109.075104850002,82.35702966000099,53567.56377264001
2023-10-29,06:29:11.000,302,11036786,13045,0,1698560950,13109.162676879998,82.36407879000035,53567.640630960006
2023-10-29,06:29:12.000,302,11036782,13285,0,1698560951,13109.081841159998,82.35702966000099,53567.59172112001
2023-10-29,06:29:13.000,302,11036787,13165,0,1698560952,13109.014478060002,82.34293140000227,53567.57774688
2023-10-29,06:29:14.000,302,11036802,12765,0,1698560953,13108.953851270002,82.32883314000355,53567.55678552
2023-10-29,06:29:15.000,302,11036774,13085,0,1698560954,13108.886488169992,82.34293140000227,53567.56377264001
2023-10-29,06:29:16.000,302,11036796,12925,0,1698560955,13108.913433410002,82.32883314000355,53567.640630960006
2023-10-29,06:29:17.000,302,11036753,13085,0,1698560956,13108.920169719997,82.28653836000012,53567.69652792
2023-10-29,06:29:18.000,302,11036788,13285,0,1698560957,13108.839333999997,82.30063661999884,53567.63364384001
2023-10-29,06:29:19.000,302,11036808,12965,0,1698560958,13108.731553040001,82.3076857499982,53567.61268248001
2023-10-29,06:29:20.000,302,11036776,12965,0,1698560959,13108.731553040001,82.32883314000355,53567.69652792
2023-10-29,06:29:21.000,302,11036749,12765,0,1698560960,13108.724816729991,82.34998053000163,53567.71050216001
2023-10-29,06:29:22.000,302,11036771,13125,0,1698560961,13108.65071732,82.3217840100042,53567.7244764
2023-10-29,06:29:23.000,302,11036770,13045,0,1698560962,13108.556408979995,82.31473488000483,53567.61268248001
2023-10-29,06:29:24.000,302,11036761,13125,0,1698560963,13108.48230956999,82.30063661999884,53567.67556656
2023-10-29,06:29:25.000,302,11036782,13045,0,1698560964,13108.48904588,82.34998053000163,53567.71748928
2023-10-29,06:29:26.000,302,11036771,12965,0,1698560965,13108.42168277999,82.37112791999971,53567.71748928
2023-10-29,06:29:27.000,302,11036808,13525,0,1698560966,13108.32737444,82.37112791999971,53567.67556656
2023-10-29,06:29:28.000,302,11036830,13205,0,1698560967,13108.165702999999,82.37112791999971,53567.60569536
2023-10-29,06:29:29.000,302,11036855,13045,0,1698560968,13108.091603589994,82.34998053000163,53567.61268248001
2023-10-29,06:29:30.000,302,11036783,12965,0,1698560969,13108.057922039989,82.34998053000163,53567.619669600004
2023-10-29,06:29:31.000,302,11036797,12925,0,1698560970,13107.970350009993,82.32883314000355,53567.640630960006
2023-10-29,06:29:32.000,302,11036774,12765,0,1698560971,13107.909723219993,82.34293140000227,53567.6546052
2023-10-29,06:29:33.000,302,11036771,12965,0,1698560972,13107.862569049998,82.34293140000227,53567.61268248001
2023-10-29,06:29:34.000,302,11036761,12885,0,1698560973,13107.801942259997,82.3217840100042,53567.53582416
2023-10-29,06:29:35.000,302,11036838,12965,0,1698560974,13107.801942259997,82.32883314000355,53567.57774688
2023-10-29,06:29:36.000,302,11036791,12925,0,1698560975,13107.721106539997,82.31473488000483,53567.5497984
2023-10-29,06:29:37.000,302,11036767,13005,0,1698560976,13107.680688679997,82.27948923000076,53567.52883704
2023-10-29,06:29:38.000,302,11036753,13005,0,1698560977,13107.566171409992,82.3076857499982,53567.41704312
2023-10-29,06:29:39.000,302,11036790,12845,0,1698560978,13107.532489860001,82.26539097000204,53567.43101736
2023-10-29,06:29:40.000,302,11036783,13005,0,1698560979,13107.559435099996,82.25834184000269,53567.48691432
2023-10-29,06:29:41.000,302,11036749,12885,0,1698560980,13107.519017239996,82.25129271000333,53567.49390144001
2023-10-29,06:29:42.000,302,11036766,13285,0,1698560981,13107.43144521,82.22309618999861,53567.53582416
2023-10-29,06:29:43.000,302,11036766,13405,0,1698560982,13107.43144521,82.18785054000182,53567.521849920005
2023-10-29,06:29:44.000,302,11036763,13045,0,1698560983,13107.337136869995,82.1737522800031,53567.41704312
2023-10-29,06:29:45.000,302,11036762,13205,0,1698560984,13107.26977377,82.1737522800031,53567.36813328
2023-10-29,06:29:46.000,302,11036757,12765,0,1698560985,13107.26303745999,82.15965402000438,53567.403068880005
2023-10-29,06:29:47.000,302,11036733,12885,0,1698560986,13107.296719009995,82.08211359000416,53567.45896584
2023-10-29,06:29:48.000,302,11036793,13125,0,1698560987,13107.24956484,82.03981881000072,53567.48691432
2023-10-29,06:29:49.000,302,11036806,13285,0,1698560988,13107.18220173999,82.03981881000072,53567.39608176001
2023-10-29,06:29:50.000,302,11036788,13085,0,1698560989,13107.14852019,81.99752403000457,53567.403068880005
2023-10-29,06:29:51.000,302,11036791,12965,0,1698560990,13107.12831126,81.94113099000242,53567.451978720004
2023-10-29,06:29:52.000,302,11036782,13165,0,1698560991,13107.007057679999,81.94818012000178,53567.44499160001
2023-10-29,06:29:53.000,302,11036783,13525,0,1698560992,13106.912749339994,81.9270327300037,53567.36114616
2023-10-29,06:29:54.000,302,11036771,12765,0,1698560993,13106.852122549994,81.95522925000114,53567.284287840004
2023-10-29,06:29:55.000,302,11036805,13005,0,1698560994,13106.865595169998,81.93408186000306,53567.42403024001
2023-10-29,06:29:56.000,302,11036770,12845,0,1698560995,13106.784759449998,81.91293446999771,53567.36813328
2023-10-29,06:29:57.000,302,11036755,12925,0,1698560996,13106.825177309998,81.89883620999899,53567.34717192001
2023-10-29,06:29:58.000,302,11036785,13085,0,1698560997,13106.697187420003,81.87063969000155,53567.31922344
2023-10-29,06:29:59.000,302,11036811,12805,0,1698560998,13106.764550519998,81.87063969000155,53567.31223632
2023-10-29,06:30:00.000,302,11036769,13285,0,1698560999,13106.710660039993,81.91998360000434,53567.34717192001
2023-10-29,06:30:01.000,302,11036787,13125,0,1698561000,13106.717396349988,81.8635905600022,53567.29826208001
2023-10-29,06:30:02.000,302,11036812,12965,0,1698561001,13106.690451109993,81.87063969000155,53567.305249200006
2023-10-29,06:30:03.000,302,11036775,13045,0,1698561002,13106.643296939998,81.82129577999876,53567.25633936001
2023-10-29,06:30:04.000,302,11036782,13005,0,1698561003,13106.643296939998,81.83539404000476,53567.29127496
2023-10-29,06:30:05.000,302,11036747,12765,0,1698561004,13106.663505869998,81.83539404000476,53567.31223632
2023-10-29,06:30:06.000,302,11036786,13045,0,1698561005,13106.676978490003,81.88473795000027,53567.29826208001
2023-10-29,06:30:07.000,302,11036784,13125,0,1698561006,13106.757814209988,81.9270327300037,53567.27730072001
2023-10-29,06:30:08.000,302,11036770,13165,0,1698561007,13106.703923729998,81.9270327300037,53567.22839088001
2023-10-29,06:30:09.000,302,11036774,12805,0,1698561008,13106.784759449998,81.9622783800005,53567.24236512
2023-10-29,06:30:10.000,302,11036751,12805,0,1698561009,13106.811704689993,81.98342576999858,53567.284287840004
2023-10-29,06:30:11.000,302,11036768,13085,0,1698561010,13106.865595169998,82.01867142000265,53567.2703136
2023-10-29,06:30:12.000,302,11036768,12925,0,1698561011,13106.939694579989,82.01162229000329,53567.34717192001
2023-10-29,06:30:13.000,302,11036760,13165,0,1698561012,13106.953167199994,82.04686794000008,53567.31223632
2023-10-29,06:30:14.000,302,11036760,12805,0,1698561013,13107.027266609999,82.03276968000137,53567.354159040005
2023-10-29,06:30:15.000,302,11036834,13165,0,1698561014,13107.10810233,82.025720550002,53567.410056
2023-10-29,06:30:16.000,302,11036793,13005,0,1698561015,13107.10136601999,82.01162229000329,53567.472940080006
2023-10-29,06:30:17.000,302,11036755,12845,0,1698561016,13107.135047569995,82.04686794000008,53567.451978720004
2023-10-29,06:30:18.000,302,11036789,12845,0,1698561017,13107.12831126,82.09621185000287,53567.43101736
2023-10-29,06:30:19.000,302,11036819,13365,0,1698561018,13107.14178387999,82.10326098000223,53567.521849920005
2023-10-29,06:30:20.000,302,11036738,12885,0,1698561019,13107.26303745999,82.11031011000159,53567.584734
2023-10-29,06:30:21.000,302,11036800,12925,0,1698561020,13107.32366424999,82.18080141000246,53567.6546052
2023-10-29,06:30:22.000,302,11036809,13085,0,1698561021,13107.36408210999,82.2089979299999,53567.69652792
2023-10-29,06:30:23.000,302,11036790,13085,0,1698561022,13107.417972589996,82.20194880000054,53567.689540800005
2023-10-29,06:30:24.000,302,11036742,13245,0,1698561023,13107.377554729996,82.22309618999861,53567.66159232001
2023-10-29,06:30:25.000,302,11036806,12965,0,1698561024,13107.43144521,82.22309618999861,53567.7244764
2023-10-29,06:30:26.000,302,11036827,12965,0,1698561025,13107.505544619991,82.18785054000182,53567.82928320001
2023-10-29,06:30:27.000,302,11036775,12685,0,1698561026,13107.532489860001,82.19489967000118,53567.91312864
2023-10-29,06:30:28.000,302,11036760,13085,0,1698561027,13107.559435099996,82.2089979299999,53567.91312864
2023-10-29,06:30:29.000,302,11036792,13125,0,1698561028,13107.593116650001,82.18785054000182,53567.906141520005
2023-10-29,06:30:30.000,302,11036825,13245,0,1698561029,13107.687424989992,82.12440837000031,53568.01094832
2023-10-29,06:30:31.000,302,11036763,12965,0,1698561030,13107.714370230002,82.08211359000416,53568.08780664
2023-10-29,06:30:32.000,302,11036802,13085,0,1698561031,13107.761524399997,82.08916272000351,53568.073832400005
2023-10-29,06:30:33.000,302,11036804,13285,0,1698561032,13107.774997020002,82.08211359000416,53568.08780664
2023-10-29,06:30:34.000,302,11036805,12965,0,1698561033,13107.869305359993,82.05391706999944,53568.06684528001
2023-10-29,06:30:35.000,302,11036752,12965,0,1698561034,13107.970350009993,82.03276968000137,53568.25549752
2023-10-29,06:30:36.000,302,11036755,12765,0,1698561035,13108.030976799993,82.03276968000137,53568.339342960004
2023-10-29,06:30:37.000,302,11036771,12925,0,1698561036,13107.956877389988,82.01162229000329,53568.26248464001
2023-10-29,06:30:38.000,302,11036803,12765,0,1698561037,13108.024240489998,81.98342576999858,53568.3183816
2023-10-29,06:30:39.000,302,11036789,12805,0,1698561038,13108.051185729993,81.98342576999858,53568.40222704001
2023-10-29,06:30:40.000,302,11036797,13045,0,1698561039,13108.078130969989,81.97637663999922,53568.4231884
2023-10-29,06:30:41.000,302,11036766,13325,0,1698561040,13108.064658349998,82.04686794000008,53568.339342960004
2023-10-29,06:30:42.000,302,11036832,12925,0,1698561041,13108.125285139999,82.04686794000008,53568.50004672001
2023-10-29,06:30:43.000,302,11036732,12965,0,1698561042,13108.145494069999,82.05391706999944,53568.47209824001
2023-10-29,06:30:44.000,302,11036772,13205,0,1698561043,13108.185911929999,82.01162229000329,53568.479085360006
2023-10-29,06:30:45.000,302,11036732,13005,0,1698561044,13108.293692889994,82.00457316000393,53568.60485352
2023-10-29,06:30:46.000,302,11036802,13205,0,1698561045,13108.313901819994,82.05391706999944,53568.65376336
2023-10-29,06:30:47.000,302,11036809,13085,0,1698561046,13108.30716551,82.06801532999816,53568.63978912001
2023-10-29,06:30:48.000,302,11036782,12965,0,1698561047,13108.26001133999,82.0750644600048,53568.646776240006
2023-10-29,06:30:49.000,302,11036758,12805,0,1698561048,13108.26674765,82.05391706999944,53568.70966032
2023-10-29,06:30:50.000,302,11036754,12685,0,1698561049,13108.253275029994,82.03981881000072,53568.61184064
2023-10-29,06:30:51.000,302,11036774,13005,0,1698561050,13108.354319679995,82.03981881000072,53568.78651864001
2023-10-29,06:30:52.000,302,11036757,13045,0,1698561051,13108.374528609995,82.01867142000265,53568.88433832001
2023-10-29,06:30:53.000,302,11036764,12925,0,1698561052,13108.32063812999,82.03981881000072,53568.85638984001
2023-10-29,06:30:54.000,302,11036768,13205,0,1698561053,13108.30042919999,81.9622783800005,53568.87036408
2023-10-29,06:30:55.000,302,11036755,13045,0,1698561054,13108.30042919999,81.94113099000242,53568.91927392
2023-10-29,06:30:56.000,302,11036766,13165,0,1698561055,13108.313901819994,81.89178707999963,53568.90529968001
2023-10-29,06:30:57.000,302,11036765,13045,0,1698561056,13108.273483959994,81.80719752000005,53568.961196640004
2023-10-29,06:30:58.000,302,11036823,12965,0,1698561057,13108.30042919999,81.74375534999854,53568.96818376
2023-10-29,06:30:59.000,302,11036810,13005,0,1698561058,13108.253275029994,81.66621491999831,53568.94023528
2023-10-29,06:31:00.000,302,11036757,12965,0,1698561059,13108.253275029994,81.60982188000344,53568.982158000006
2023-10-29,06:31:01.000,302,11036725,12925,0,1698561060,13108.293692889994,81.5040849299985,53569.05202920001
2023-10-29,06:31:02.000,302,11036742,13085,0,1698561061,13108.334110749995,81.4688392800017,53569.05901632
2023-10-29,06:31:03.000,302,11036771,13005,0,1698561062,13108.32737444,81.41244623999955,53569.05202920001
2023-10-29,06:31:04.000,302,11036812,12805,0,1698561063,13108.23980240999,81.38424972000212,53568.982158000006
2023-10-29,06:31:05.000,302,11036776,12925,0,1698561064,13108.246538719999,81.34195493999869,53569.031067840006
2023-10-29,06:31:06.000,302,11036785,12845,0,1698561065,13108.253275029994,81.2573653799991,53569.031067840006
2023-10-29,06:31:07.000,302,11036783,13125,0,1698561066,13108.185911929999,81.24326712000038,53569.07299056001
2023-10-29,06:31:08.000,302,11036738,13365,0,1698561067,13108.165702999999,81.23621799000102,53569.02408072001
2023-10-29,06:31:09.000,302,11036839,13245,0,1698561068,13108.172439309994,81.27851277000445,53569.156836
2023-10-29,06:31:10.000,302,11036806,12925,0,1698561069,13108.26674765,81.2573653799991,53569.177797360004
2023-10-29,06:31:11.000,302,11036742,13125,0,1698561070,13108.26674765,81.30670929000189,53569.16382312
2023-10-29,06:31:12.000,302,11036787,13045,0,1698561071,13108.28695658,81.30670929000189,53569.14286176001
2023-10-29,06:31:13.000,302,11036782,12925,0,1698561072,13108.28022026999,81.30670929000189,53569.24068144001
2023-10-29,06:31:14.000,302,11036769,12925,0,1698561073,13108.233066099994,81.32785667999997,53569.177797360004
2023-10-29,06:31:15.000,302,11036763,13285,0,1698561074,13108.19938454999,81.32080755000061,53569.20574584
2023-10-29,06:31:16.000,302,11036742,13125,0,1698561075,13108.206120859999,81.33490580999933,53569.296578400004
2023-10-29,06:31:17.000,302,11036809,13205,0,1698561076,13108.152230379994,81.29966016000253,53569.296578400004
2023-10-29,06:31:18.000,302,11036743,12525,0,1698561077,13108.152230379994,81.29966016000253,53569.31055264001
2023-10-29,06:31:19.000,302,11036791,12965,0,1698561078,13108.118548829989,81.27146363999782,53569.296578400004
2023-10-29,06:31:20.000,302,11036758,12805,0,1698561079,13108.071394659994,81.24326712000038,53569.31055264001
2023-10-29,06:31:21.000,302,11036748,12965,0,1698561080,13108.064658349998,81.2221197300023,53569.28959128001
2023-10-29,06:31:22.000,302,11036790,12805,0,1698561081,13108.098339899989,81.20802147000359,53569.38741096001
2023-10-29,06:31:23.000,302,11036747,12845,0,1698561082,13108.004031559998,81.1586775600008,53569.296578400004
2023-10-29,06:31:24.000,302,11036784,12965,0,1698561083,13108.024240489998,81.07408800000121,53569.32452688
2023-10-29,06:31:25.000,302,11036773,13365,0,1698561084,13108.004031559998,80.99654757000098,53569.38042384
2023-10-29,06:31:26.000,302,11036753,12965,0,1698561085,13107.909723219993,80.94015452999884,53569.40837232001
2023-10-29,06:31:27.000,302,11036742,12965,0,1698561086,13107.862569049998,80.93310539999948,53569.39439808
2023-10-29,06:31:28.000,302,11036756,12965,0,1698561087,13107.801942259997,80.86966322999797,53569.366449600006
2023-10-29,06:31:29.000,302,11036792,13285,0,1698561088,13107.721106539997,80.84146671000053,53569.32452688
2023-10-29,06:31:30.000,302,11036777,13125,0,1698561089,13107.647007129992,80.82031932000245,53569.331514
2023-10-29,06:31:31.000,302,11036791,13285,0,1698561090,13107.620061889997,80.73572976000287,53569.38741096001
2023-10-29,06:31:32.000,302,11036817,13205,0,1698561091,13107.613325580001,80.72868063000351,53569.35247536
2023-10-29,06:31:33.000,302,11036752,12765,0,1698561092,13107.579644029996,80.72868063000351,53569.296578400004
2023-10-29,06:31:34.000,302,11036786,13085,0,1698561093,13107.519017239996,80.67933672000072,53569.30356552
2023-10-29,06:31:35.000,302,11036764,12925,0,1698561094,13107.485335689991,80.69343497999944,53569.35247536
2023-10-29,06:31:36.000,302,11036848,13085,0,1698561095,13107.505544619991,80.68638585000008,53569.31055264001
2023-10-29,06:31:37.000,302,11036720,13365,0,1698561096,13107.417972589996,80.665238460002,53569.366449600006
2023-10-29,06:31:38.000,302,11036730,12925,0,1698561097,13107.32366424999,80.7004841099988,53569.296578400004
2023-10-29,06:31:39.000,302,11036772,13125,0,1698561098,13107.30345531999,80.67228759000136,53569.26862992001
2023-10-29,06:31:40.000,302,11036797,12885,0,1698561099,13107.34387317999,80.68638585000008,53569.366449600006
2023-10-29,06:31:41.000,302,11036737,13165,0,1698561100,13107.296719009995,80.65818933000264,53569.35247536
2023-10-29,06:31:42.000,302,11036758,12605,0,1698561101,13107.256301149995,80.61589454999921,53569.39439808
2023-10-29,06:31:43.000,302,11036743,13525,0,1698561102,13107.16199280999,80.58064890000242,53569.40837232001
2023-10-29,06:31:44.000,302,11036797,13125,0,1698561103,13106.932958269994,80.54540324999834,53569.2616428
2023-10-29,06:31:45.000,302,11036804,13085,0,1698561104,13106.885804099998,80.49605934000283,53569.317539760006
2023-10-29,06:31:46.000,302,11036785,12885,0,1698561105,13106.798232069988,80.49605934000283,53569.39439808
2023-10-29,06:31:47.000,302,11036754,12885,0,1698561106,13106.757814209988,80.54540324999834,53569.31055264001
2023-10-29,06:31:48.000,302,11036777,12685,0,1698561107,13106.730868969993,80.55950151000434,53569.30356552
2023-10-29,06:31:49.000,302,11036765,13365,0,1698561108,13106.676978490003,80.59474716000113,53569.27561704
2023-10-29,06:31:50.000,302,11036809,13045,0,1698561109,13106.697187420003,80.63704194000456,53569.35946248001
2023-10-29,06:31:51.000,302,11036753,12885,0,1698561110,13106.609615389993,80.64409107000392,53569.296578400004
2023-10-29,06:31:52.000,302,11036822,12965,0,1698561111,13106.589406459992,80.65114020000328,53569.25465568
2023-10-29,06:31:53.000,302,11036789,13285,0,1698561112,13106.522043359997,80.62999280999793,53569.23369432
2023-10-29,06:31:54.000,302,11036789,13045,0,1698561113,13106.515307050002,80.58769803000177,53569.2267072
2023-10-29,06:31:55.000,302,11036790,13125,0,1698561114,13106.528779669992,80.5524523799977,53569.317539760006
2023-10-29,06:31:56.000,302,11036745,12925,0,1698561115,13106.508570739992,80.53130498999963,53569.296578400004
2023-10-29,06:31:57.000,302,11036787,12925,0,1698561116,13106.400789779997,80.51720673000091,53569.26862992001
2023-10-29,06:31:58.000,302,11036735,13125,0,1698561117,13106.346899299991,80.49605934000283,53569.2267072
2023-10-29,06:31:59.000,302,11036800,13245,0,1698561118,13106.353635610001,80.49605934000283,53569.31055264001
2023-10-29,06:32:00.000,302,11036808,12765,0,1698561119,13106.286272509991,80.48901021000347,53569.23369432
2023-10-29,06:32:01.000,302,11036799,12925,0,1698561120,13106.198700479996,80.48901021000347,53569.21972008001
2023-10-29,06:32:02.000,302,11036774,13125,0,1698561121,13106.09091952,80.48196108000411,53569.12190040001
2023-10-29,06:32:03.000,302,11036762,13005,0,1698561122,13105.98987487,80.46081368999876,53569.0869648
2023-10-29,06:32:04.000,302,11036787,13205,0,1698561123,13105.895566529995,80.4185189100026,53569.10093904001
2023-10-29,06:32:05.000,302,11036801,12885,0,1698561124,13105.82820343,80.37622412999917,53569.17081024001
2023-10-29,06:32:06.000,302,11036771,13325,0,1698561125,13105.706949849999,80.36917499999981,53569.149848880006
2023-10-29,06:32:07.000,302,11036812,13205,0,1698561126,13105.619377819989,80.33392935000302,53569.128887520004
2023-10-29,06:32:08.000,302,11036797,12925,0,1698561127,13105.397079590002,80.34097848000238,53568.982158000006
2023-10-29,06:32:09.000,302,11036778,12965,0,1698561128,13105.349925419992,80.3057328299983,53568.97517088001
2023-10-29,06:32:10.000,302,11036824,12925,0,1698561129,13105.309507559992,80.31278195999766,53568.96818376
2023-10-29,06:32:11.000,302,11036792,12765,0,1698561130,13105.269089699992,80.25638892000279,53568.92626104
2023-10-29,06:32:12.000,302,11036724,13085,0,1698561131,13105.215199220002,80.29868369999895,53568.863376960006
2023-10-29,06:32:13.000,302,11036774,13285,0,1698561132,13105.127627189991,80.27753631000087,53568.842415600004
2023-10-29,06:32:14.000,302,11036765,13045,0,1698561133,13105.073736710001,80.29163456999959,53568.77953152
2023-10-29,06:32:15.000,302,11036757,13405,0,1698561134,13105.019846229996,80.23524153000471,53568.75857016
2023-10-29,06:32:16.000,302,11036719,12805,0,1698561135,13104.95248313,80.24933979000343,53568.66773760001
2023-10-29,06:32:17.000,302,11036788,12925,0,1698561136,13104.898592649995,80.22819239999808,53568.674724720004
2023-10-29,06:32:18.000,302,11036760,13365,0,1698561137,13104.777339069995,80.19999588000064,53568.53498232
2023-10-29,06:32:19.000,302,11036772,13165,0,1698561138,13104.7301849,80.20704501,53568.51402096
2023-10-29,06:32:20.000,302,11036760,13125,0,1698561139,13104.77060276,80.19999588000064,53568.56991792001
2023-10-29,06:32:21.000,302,11036792,13245,0,1698561140,13104.75039383,80.15770110000449,53568.53498232
2023-10-29,06:32:22.000,302,11036764,13125,0,1698561141,13104.68976704,80.16475023000385,53568.479085360006
2023-10-29,06:32:23.000,302,11036756,13285,0,1698561142,13104.64934918,80.15770110000449,53568.46511112
2023-10-29,06:32:24.000,302,11036773,12925,0,1698561143,13104.507886669999,80.22114326999872,53568.35331720001
2023-10-29,06:32:25.000,302,11036765,13005,0,1698561144,13104.575249769994,80.24229066000407,53568.33235584001
2023-10-29,06:32:26.000,302,11036753,13005,0,1698561145,13104.555040839994,80.24933979000343,53568.33235584001
2023-10-29,06:32:27.000,302,11036784,13165,0,1698561146,13104.528095599999,80.22819239999808,53568.33235584001
2023-10-29,06:32:28.000,302,11036802,13325,0,1698561147,13104.494414049994,80.23524153000471,53568.26947176
2023-10-29,06:32:29.000,302,11036833,13245,0,1698561148,13104.56177714999,80.22819239999808,53568.290433120004
2023-10-29,06:32:30.000,302,11036773,13085,0,1698561149,13104.474205119994,80.16475023000385,53568.18562632001
2023-10-29,06:32:31.000,302,11036778,12965,0,1698561150,13104.521359289989,80.1717993600032,53568.23453616001
2023-10-29,06:32:32.000,302,11036806,12845,0,1698561151,13104.474205119994,80.1436028399985,53568.19960056
2023-10-29,06:32:33.000,302,11036807,12925,0,1698561152,13104.474205119994,80.13655370999913,53568.12972936
2023-10-29,06:32:34.000,302,11036799,13085,0,1698561153,13104.501150359989,80.18589762000192,53568.13671648001
2023-10-29,06:32:35.000,302,11036791,13365,0,1698561154,13104.514622979994,80.15065196999785,53568.16466496001
2023-10-29,06:32:36.000,302,11036797,12645,0,1698561155,13104.501150359989,80.15770110000449,53568.06684528001
2023-10-29,06:32:37.000,302,11036791,13165,0,1698561156,13104.521359289989,80.12950457999978,53568.11575512001
2023-10-29,06:32:38.000,302,11036769,12885,0,1698561157,13104.487677739999,80.11540632000106,53568.06684528001
2023-10-29,06:32:39.000,302,11036786,13125,0,1698561158,13104.555040839994,80.1436028399985,53568.122742240004
2023-10-29,06:32:40.000,302,11036788,13285,0,1698561159,13104.568513459999,80.15065196999785,53568.08081952
2023-10-29,06:32:41.000,302,11036773,13125,0,1698561160,13104.58198607999,80.16475023000385,53568.108768
2023-10-29,06:32:42.000,302,11036785,12965,0,1698561161,13104.555040839994,80.24933979000343,53568.09479376001
2023-10-29,06:32:43.000,302,11036750,12965,0,1698561162,13104.480941429989,80.27048718000151,53568.0388968
2023-10-29,06:32:44.000,302,11036764,12885,0,1698561163,13104.494414049994,80.33392935000302,53568.024922560006
2023-10-29,06:32:45.000,302,11036778,12885,0,1698561164,13104.467468809999,80.3198310900043,53568.08780664
2023-10-29,06:32:46.000,302,11036791,12805,0,1698561165,13104.440523569989,80.36917499999981,53568.10178088
2023-10-29,06:32:47.000,302,11036773,13285,0,1698561166,13104.400105709989,80.40442065000389,53568.10178088
2023-10-29,06:32:48.000,302,11036783,12965,0,1698561167,13104.218225340002,80.43261717000132,53568.0388968
2023-10-29,06:32:49.000,302,11036767,12765,0,1698561168,13104.130653309992,80.48196108000411,53568.03190968
2023-10-29,06:32:50.000,302,11036761,12645,0,1698561169,13104.110444379992,80.51720673000091,53568.024922560006
2023-10-29,06:32:51.000,302,11036716,12925,0,1698561170,13104.022872349997,80.47491195000475,53567.96203848
2023-10-29,06:32:52.000,302,11036794,12925,0,1698561171,13103.955509250001,80.50310847000219,53567.98299984
2023-10-29,06:32:53.000,302,11036760,12925,0,1698561172,13103.861200909996,80.53130498999963,53567.98998696
2023-10-29,06:32:54.000,302,11036751,12805,0,1698561173,13103.72647470999,80.54540324999834,53567.89216728
2023-10-29,06:32:55.000,302,11036809,13005,0,1698561174,13103.638902679995,80.49605934000283,53567.93409
2023-10-29,06:32:56.000,302,11036808,13285,0,1698561175,13103.48396754999,80.48901021000347,53567.808321840006
2023-10-29,06:32:57.000,302,11036760,13085,0,1698561176,13103.38292289999,80.48196108000411,53567.7943476
2023-10-29,06:32:58.000,302,11036825,13085,0,1698561177,13103.194306219993,80.46786281999812,53567.69652792
2023-10-29,06:32:59.000,302,11036801,13085,0,1698561178,13103.032634779993,80.40442065000389,53567.640630960006
2023-10-29,06:33:00.000,302,11036783,13085,0,1698561179,13103.012425849993,80.39032238999789,53567.63364384001
2023-10-29,06:33:01.000,302,11036771,13285,0,1698561180,13102.951799059992,80.3198310900043,53567.62665672
2023-10-29,06:33:02.000,302,11036762,13085,0,1698561181,13102.864227029997,80.29163456999959,53567.51486280001
2023-10-29,06:33:03.000,302,11036787,13245,0,1698561182,13102.722764519996,80.25638892000279,53567.51486280001
2023-10-29,06:33:04.000,302,11036799,13245,0,1698561183,13102.601510939996,80.25638892000279,53567.39608176001
2023-10-29,06:33:05.000,302,11036778,12925,0,1698561184,13102.439839499995,80.19999588000064,53567.2703136
2023-10-29,06:33:06.000,302,11036836,12965,0,1698561185,13102.35226747,80.22114326999872,53567.22839088001
2023-10-29,06:33:07.000,302,11036774,12965,0,1698561186,13102.25122282,80.19999588000064,53567.22140376
2023-10-29,06:33:08.000,302,11036765,13085,0,1698561187,13102.18385971999,80.21409413999936,53567.17249392
2023-10-29,06:33:09.000,302,11036807,13205,0,1698561188,13102.069342449999,80.20704501,53567.07467424
2023-10-29,06:33:10.000,302,11036763,13165,0,1698561189,13102.001979349989,80.22114326999872,53566.98384168
2023-10-29,06:33:11.000,302,11036811,13125,0,1698561190,13101.948088869998,80.25638892000279,53566.96288032001
2023-10-29,06:33:12.000,302,11036775,13325,0,1698561191,13101.833571599993,80.29868369999895,53566.886022
2023-10-29,06:33:13.000,302,11036765,12685,0,1698561192,13101.719054330002,80.3198310900043,53566.802176560006
2023-10-29,06:33:14.000,302,11036792,13245,0,1698561193,13101.638218610002,80.38327325999853,53566.66942128
2023-10-29,06:33:15.000,302,11036756,13245,0,1698561194,13101.597800750002,80.42556804000196,53566.62051144
2023-10-29,06:33:16.000,302,11036765,13285,0,1698561195,13101.584328129997,80.4537645599994,53566.69038264
2023-10-29,06:33:17.000,302,11036765,12725,0,1698561196,13101.516965030001,80.46081368999876,53566.64845992
2023-10-29,06:33:18.000,302,11036784,12885,0,1698561197,13101.382238829996,80.49605934000283,53566.52269176
2023-10-29,06:33:19.000,302,11036777,13165,0,1698561198,13101.32834834999,80.50310847000219,53566.48775616001
2023-10-29,06:33:20.000,302,11036800,13125,0,1698561199,13101.240776319995,80.54540324999834,53566.41788496001
2023-10-29,06:33:21.000,302,11036781,12685,0,1698561200,13101.21383108,80.59474716000113,53566.38993648001
2023-10-29,06:33:22.000,302,11036790,13045,0,1698561201,13101.15320429,80.63704194000456,53566.28512968
2023-10-29,06:33:23.000,302,11036815,12885,0,1698561202,13100.96458760999,80.62294367999857,53566.12442592001
2023-10-29,06:33:24.000,302,11036805,12925,0,1698561203,13100.957851299994,80.67933672000072,53566.16634864
2023-10-29,06:33:25.000,302,11036790,13325,0,1698561204,13100.877015579994,80.72868063000351,53566.12442592001
2023-10-29,06:33:26.000,302,11036772,12925,0,1698561205,13100.917433439994,80.72163150000415,53566.131413040006
2023-10-29,06:33:27.000,302,11036743,12885,0,1698561206,13100.823125099989,80.72163150000415,53566.0475676
2023-10-29,06:33:28.000,302,11036763,12765,0,1698561207,13100.715344139993,80.71458237000479,53565.92878656
2023-10-29,06:33:29.000,302,11036800,12925,0,1698561208,13100.553672699993,80.72868063000351,53565.8728896
2023-10-29,06:33:30.000,302,11036772,13165,0,1698561209,13100.452628049992,80.69343497999944,53565.796031280006
2023-10-29,06:33:31.000,302,11036765,12965,0,1698561210,13100.418946500002,80.665238460002,53565.796031280006
2023-10-29,06:33:32.000,302,11036766,13765,0,1698561211,13100.290956609992,80.665238460002,53565.7331472
2023-10-29,06:33:33.000,302,11036742,13165,0,1698561212,13100.183175649996,80.64409107000392,53565.67026312001
2023-10-29,06:33:34.000,302,11036735,13285,0,1698561213,13100.04844944999,80.60884541999985,53565.558469200005
2023-10-29,06:33:35.000,302,11036760,13005,0,1698561214,13100.02824051999,80.5665506400037,53565.56545632
2023-10-29,06:33:36.000,302,11036785,12925,0,1698561215,13099.839623839995,80.53130498999963,53565.488598
2023-10-29,06:33:37.000,302,11036763,12885,0,1698561216,13099.758788119994,80.46786281999812,53565.41173968001
2023-10-29,06:33:38.000,302,11036741,13045,0,1698561217,13099.563435129989,80.49605934000283,53565.2789844
2023-10-29,06:33:39.000,302,11036785,12965,0,1698561218,13099.455654169993,80.42556804000196,53565.23007456
2023-10-29,06:33:40.000,302,11036781,13245,0,1698561219,13099.395027379993,80.44671543000004,53565.20212608
2023-10-29,06:33:41.000,302,11036754,12805,0,1698561220,13099.320927970002,80.39737152000453,53565.139242
2023-10-29,06:33:42.000,302,11036784,13045,0,1698561221,13099.219883320002,80.43966630000068,53565.09731928001
2023-10-29,06:33:43.000,302,11036750,13205,0,1698561222,13099.139047600002,80.39737152000453,53564.99949960001
2023-10-29,06:33:44.000,302,11036742,13165,0,1698561223,13098.950430919991,80.43966630000068,53564.83180872001
2023-10-29,06:33:45.000,302,11036760,12965,0,1698561224,13098.81570472,80.4185189100026,53564.70604056
2023-10-29,06:33:46.000,302,11036763,13245,0,1698561225,13098.734869,80.43966630000068,53564.601233760004
2023-10-29,06:33:47.000,302,11036804,12965,0,1698561226,13098.72813268999,80.43966630000068,53564.60822088
2023-10-29,06:33:48.000,302,11036730,12925,0,1698561227,13098.65403328,80.44671543000004,53564.601233760004
2023-10-29,06:33:49.000,302,11036767,13085,0,1698561228,13098.579933869994,80.46081368999876,53564.49642696001
2023-10-29,06:33:50.000,302,11036782,12525,0,1698561229,13098.472152909999,80.43966630000068,53564.36367168
2023-10-29,06:33:51.000,302,11036744,12845,0,1698561230,13098.445207669989,80.43966630000068,53564.29380048
2023-10-29,06:33:52.000,302,11036796,12925,0,1698561231,13098.411526119999,80.46786281999812,53564.216942160005
2023-10-29,06:33:53.000,302,11036812,12965,0,1698561232,13098.344163019989,80.48196108000411,53564.119122480006
2023-10-29,06:33:54.000,302,11036760,12845,0,1698561233,13098.270063609998,80.48901021000347,53564.07021264001
2023-10-29,06:33:55.000,302,11036758,12925,0,1698561234,13098.303745159988,80.47491195000475,53564.000341440005
2023-10-29,06:33:56.000,302,11036772,13165,0,1698561235,13098.344163019989,80.50310847000219,53563.97938008
2023-10-29,06:33:57.000,302,11036773,12965,0,1698561236,13098.323954089989,80.5524523799977,53563.90950888
2023-10-29,06:33:58.000,302,11036744,12925,0,1698561237,13098.303745159988,80.57359977000306,53563.79072784
2023-10-29,06:33:59.000,302,11036799,13085,0,1698561238,13098.424998739989,80.54540324999834,53563.83963768
2023-10-29,06:34:00.000,302,11036834,12765,0,1698561239,13098.451943979999,80.6017962900005,53563.69290816
2023-10-29,06:34:01.000,302,11036785,13285,0,1698561240,13098.46541659999,80.57359977000306,53563.68592104001
2023-10-29,06:34:02.000,302,11036754,13125,0,1698561241,13098.55298863,80.62294367999857,53563.664959680005
2023-10-29,06:34:03.000,302,11036768,12885,0,1698561242,13098.48562552999,80.58064890000242,53563.39246200001
2023-10-29,06:34:04.000,302,11036772,13205,0,1698561243,13098.701187449995,80.55950151000434,53563.53919152001
2023-10-29,06:34:05.000,302,11036781,13365,0,1698561244,13098.82917733999,80.51720673000091,53563.546178640005
2023-10-29,06:34:06.000,302,11036775,12805,0,1698561245,13098.95716723,80.53835411999898,53563.616049840006
2023-10-29,06:34:07.000,302,11036819,13005,0,1698561246,13099.024530329996,80.54540324999834,53563.51124304
2023-10-29,06:34:08.000,302,11036785,13045,0,1698561247,13099.051475569991,80.58064890000242,53563.448358960006
2023-10-29,06:34:09.000,302,11036785,13285,0,1698561248,13099.139047600002,80.59474716000113,53563.46932032001
2023-10-29,06:34:10.000,302,11036814,12965,0,1698561249,13099.273773799992,80.59474716000113,53563.49028168001
2023-10-29,06:34:11.000,302,11036790,12765,0,1698561250,13099.354609519993,80.63704194000456,53563.52521728
2023-10-29,06:34:12.000,302,11036802,13125,0,1698561251,13099.428708929998,80.61589454999921,53563.53919152001
2023-10-29,06:34:13.000,302,11036783,12765,0,1698561252,13099.496072029993,80.67228759000136,53563.52521728
2023-10-29,06:34:14.000,302,11036747,12845,0,1698561253,13099.549962509998,80.65818933000264,53563.497268800005
2023-10-29,06:34:15.000,302,11036750,12965,0,1698561254,13099.698161329994,80.67933672000072,53563.50425592
2023-10-29,06:34:16.000,302,11036764,13125,0,1698561255,13099.698161329994,80.65818933000264,53563.50425592
2023-10-29,06:34:17.000,302,11036825,12765,0,1698561256,13099.711633949999,80.64409107000392,53563.46932032001
2023-10-29,06:34:18.000,302,11036764,13085,0,1698561257,13099.718370259994,80.65114020000328,53563.48329456
2023-10-29,06:34:19.000,302,11036818,12885,0,1698561258,13099.75205181,80.58769803000177,53563.47630744
2023-10-29,06:34:20.000,302,11036789,13045,0,1698561259,13099.799205979994,80.59474716000113,53563.56015288001
2023-10-29,06:34:21.000,302,11036799,13245,0,1698561260,13099.839623839995,80.58064890000242,53563.52521728
2023-10-29,06:34:22.000,302,11036782,13245,0,1698561261,13099.819414909995,80.59474716000113,53563.56015288001
2023-10-29,06:34:23.000,302,11036792,13005,0,1698561262,13099.85309646,80.58769803000177,53563.58810136001
2023-10-29,06:34:24.000,302,11036812,13125,0,1698561263,13099.76552442999,80.61589454999921,53563.497268800005
2023-10-29,06:34:25.000,302,11036824,13205,0,1698561264,13099.778997049994,80.64409107000392,53563.52521728
2023-10-29,06:34:26.000,302,11036782,12765,0,1698561265,13099.79246967,80.61589454999921,53563.55316576
2023-10-29,06:34:27.000,302,11036779,12885,0,1698561266,13099.78573335999,80.62999280999793,53563.48329456
2023-10-29,06:34:28.000,302,11036740,13165,0,1698561267,13099.738579189994,80.67933672000072,53563.49028168001
2023-10-29,06:34:29.000,302,11036821,13165,0,1698561268,13099.738579189994,80.74277889000223,53563.4623332
2023-10-29,06:34:30.000,302,11036744,13285,0,1698561269,13099.78573335999,80.74982802000159,53563.55316576
2023-10-29,06:34:31.000,302,11036761,13245,0,1698561270,13099.758788119994,80.77097540999966,53563.53919152001
2023-10-29,06:34:32.000,302,11036758,13045,0,1698561271,13099.718370259994,80.75687715000095,53563.51124304
2023-10-29,06:34:33.000,302,11036828,12885,0,1698561272,13099.630798229999,80.79212279999774,53563.37150064001
2023-10-29,06:34:34.000,302,11036768,12805,0,1698561273,13099.657743469994,80.75687715000095,53563.448358960006
2023-10-29,06:34:35.000,302,11036747,13245,0,1698561274,13099.637534539994,80.77097540999966,53563.42041048001
2023-10-29,06:34:36.000,302,11036766,13205,0,1698561275,13099.644270849989,80.78507366999838,53563.48329456
2023-10-29,06:34:37.000,302,11036801,13005,0,1698561276,13099.630798229999,80.82736845000181,53563.49028168001
2023-10-29,06:34:38.000,302,11036742,13325,0,1698561277,13099.570171439998,80.82031932000245,53563.4623332
2023-10-29,06:34:39.000,302,11036806,13205,0,1698561278,13099.509544649998,80.84851583999989,53563.36451352
2023-10-29,06:34:40.000,302,11036773,12965,0,1698561279,13099.469126789998,80.85556496999925,53563.43438472
2023-10-29,06:34:41.000,302,11036768,12925,0,1698561280,13099.415236309993,80.86261409999861,53563.41342336
2023-10-29,06:34:42.000,302,11036783,13165,0,1698561281,13099.320927970002,80.8767123600046,53563.42041048001
2023-10-29,06:34:43.000,302,11036760,13205,0,1698561282,13099.213147009992,80.84146671000053,53563.30861656
2023-10-29,06:34:44.000,302,11036800,12885,0,1698561283,13099.132311289992,80.86261409999861,53563.30861656
2023-10-29,06:34:45.000,302,11036745,12965,0,1698561284,13099.118838670001,80.83441758000117,53563.3575264
2023-10-29,06:34:46.000,302,11036737,12805,0,1698561285,13099.004321399996,80.85556496999925,53563.30861656
2023-10-29,06:34:47.000,302,11036837,12925,0,1698561286,13098.97737616,80.8132701900031,53563.3575264
2023-10-29,06:34:48.000,302,11036812,13205,0,1698561287,13098.923485679996,80.77097540999966,53563.280668080006
2023-10-29,06:34:49.000,302,11036787,13005,0,1698561288,13098.78875947999,80.79212279999774,53563.161887040005
2023-10-29,06:34:50.000,302,11036803,13045,0,1698561289,13098.734869,80.74982802000159,53563.13393856001
2023-10-29,06:34:51.000,302,11036790,13085,0,1698561290,13098.701187449995,80.69343497999944,53563.217784
2023-10-29,06:34:52.000,302,11036798,13365,0,1698561291,13098.65403328,80.59474716000113,53563.217784
2023-10-29,06:34:53.000,302,11036787,13085,0,1698561292,13098.579933869994,80.5524523799977,53563.0780416
2023-10-29,06:34:54.000,302,11036846,12925,0,1698561293,13098.438471359994,80.53835411999898,53563.02214464
2023-10-29,06:34:55.000,302,11036786,13125,0,1698561294,13098.384580879989,80.46786281999812,53563.01515752001
2023-10-29,06:34:56.000,302,11036800,13045,0,1698561295,13098.243118369988,80.47491195000475,53562.98022192
2023-10-29,06:34:57.000,302,11036817,12965,0,1698561296,13098.148810029998,80.40442065000389,53562.95926056
2023-10-29,06:34:58.000,302,11036761,13165,0,1698561297,13097.993874899992,80.39737152000453,53562.84746664001
2023-10-29,06:34:59.000,302,11036810,13005,0,1698561298,13097.879357630001,80.3550767400011,53562.86842800001
2023-10-29,06:35:00.000,302,11036788,13165,0,1698561299,13097.892830249992,80.32688022000366,53562.826505280005
2023-10-29,06:35:01.000,302,11036787,13005,0,1698561300,13097.744631429996,80.27048718000151,53562.73567272
2023-10-29,06:35:02.000,302,11036783,12925,0,1698561301,13097.69074094999,80.23524153000471,53562.77060832001
2023-10-29,06:35:03.000,302,11036775,13325,0,1698561302,13097.603168919995,80.21409413999936,53562.70073712001
2023-10-29,06:35:04.000,302,11036772,13285,0,1698561303,13097.46844271999,80.22819239999808,53562.60291744001
2023-10-29,06:35:05.000,302,11036793,12805,0,1698561304,13097.36739806999,80.1717993600032,53562.56798184
2023-10-29,06:35:06.000,302,11036796,13125,0,1698561305,13097.33371652,80.13655370999913,53562.51208488001
2023-10-29,06:35:07.000,302,11036799,13245,0,1698561306,13097.273089729999,80.1083571900017,53562.48413640001
2023-10-29,06:35:08.000,302,11036770,13245,0,1698561307,13097.138363529994,80.1083571900017,53562.41426520001
2023-10-29,06:35:09.000,302,11036789,13125,0,1698561308,13097.044055189988,80.05901327999891,53562.34439400001
2023-10-29,06:35:10.000,302,11036761,13165,0,1698561309,13097.010373639998,80.02376763000211,53562.39330384001
2023-10-29,06:35:11.000,302,11036802,13125,0,1698561310,13096.969955779998,80.00262024000403,53562.24657432001
2023-10-29,06:35:12.000,302,11036749,13125,0,1698561311,13096.868911129997,80.0096693700034,53562.19067736
2023-10-29,06:35:13.000,302,11036753,13125,0,1698561312,13096.720712310002,80.02376763000211,53562.07888344001
2023-10-29,06:35:14.000,302,11036759,13085,0,1698561313,13096.693767069992,80.04491502000019,53562.00901224001
2023-10-29,06:35:15.000,302,11036793,13285,0,1698561314,13096.579249800001,80.04491502000019,53562.00901224001
2023-10-29,06:35:16.000,302,11036787,12965,0,1698561315,13096.579249800001,80.05196414999955,53562.0649092
2023-10-29,06:35:17.000,302,11036834,13045,0,1698561316,13096.491677769991,80.06606240999827,53562.02298648
2023-10-29,06:35:18.000,302,11036804,13285,0,1698561317,13096.43778729,80.09425893000298,53561.988050880005
2023-10-29,06:35:19.000,302,11036803,13045,0,1698561318,13096.33000632999,80.09425893000298,53561.96708952
2023-10-29,06:35:20.000,302,11036742,12925,0,1698561319,13096.15486227,80.13655370999913,53561.79939864
2023-10-29,06:35:21.000,302,11036742,13085,0,1698561320,13096.100971789994,80.08720980000362,53561.83433424
2023-10-29,06:35:22.000,302,11036778,12965,0,1698561321,13096.074026549999,80.08720980000362,53561.81337288001
2023-10-29,06:35:23.000,302,11036773,13045,0,1698561322,13095.932564039998,80.0731115400049,53561.77843728
2023-10-29,06:35:24.000,302,11036787,13125,0,1698561323,13095.878673559993,80.06606240999827,53561.73651456
2023-10-29,06:35:25.000,302,11036776,13005,0,1698561324,13095.777628909993,80.0731115400049,53561.73651456
2023-10-29,06:35:26.000,302,11036789,13165,0,1698561325,13095.636166399992,80.04491502000019,53561.68760472
2023-10-29,06:35:27.000,302,11036757,12925,0,1698561326,13095.602484850002,79.98852197999804,53561.68760472
2023-10-29,06:35:28.000,302,11036746,13125,0,1698561327,13095.434077099992,79.96737458999996,53561.6107464
2023-10-29,06:35:29.000,302,11036788,13005,0,1698561328,13095.333032449991,79.96737458999996,53561.59677216001
2023-10-29,06:35:30.000,302,11036747,12965,0,1698561329,13095.11747053,79.99557111000468,53561.45702976001
2023-10-29,06:35:31.000,302,11036805,13285,0,1698561330,13095.023162189995,79.91803068000445,53561.471004
2023-10-29,06:35:32.000,302,11036789,13125,0,1698561331,13095.00968956999,79.9603254600006,53561.51292672
2023-10-29,06:35:33.000,302,11036742,13365,0,1698561332,13094.814336579999,79.95327633000124,53561.42209416
2023-10-29,06:35:34.000,302,11036797,12925,0,1698561333,13094.713291929998,79.91098154999781,53561.37318432
2023-10-29,06:35:35.000,302,11036767,12925,0,1698561334,13094.598774659993,79.91098154999781,53561.35921008001
2023-10-29,06:35:36.000,302,11036758,12925,0,1698561335,13094.517938939993,79.88983415999974,53561.27536464
2023-10-29,06:35:37.000,302,11036770,13205,0,1698561336,13094.383212740002,79.91803068000445,53561.28933888001
2023-10-29,06:35:38.000,302,11036784,13205,0,1698561337,13094.255222849992,79.93917807000253,53561.10767376
2023-10-29,06:35:39.000,302,11036794,12765,0,1698561338,13094.187859749996,79.88983415999974,53561.06575104
2023-10-29,06:35:40.000,302,11036783,13205,0,1698561339,13094.228277609996,79.84753938000358,53561.12863512
2023-10-29,06:35:41.000,302,11036774,12925,0,1698561340,13094.235013919992,79.80524460000015,53561.149596480005
2023-10-29,06:35:42.000,302,11036802,12805,0,1698561341,13094.275431779992,79.80524460000015,53561.03780256
2023-10-29,06:35:43.000,302,11036707,13005,0,1698561342,13094.221541300001,79.78409721000207,53560.932995760006
2023-10-29,06:35:44.000,302,11036766,13765,0,1698561343,13094.255222849992,79.81934285999887,53560.87709880001
2023-10-29,06:35:45.000,302,11036755,12925,0,1698561344,13094.342794880002,79.84753938000358,53560.92600864001
2023-10-29,06:35:46.000,302,11036793,13205,0,1698561345,13094.443839530002,79.88278503000038,53560.92600864001
2023-10-29,06:35:47.000,302,11036787,13045,0,1698561346,13094.524675250002,79.93212894000317,53561.02382832001
2023-10-29,06:35:48.000,302,11036752,13045,0,1698561347,13094.565093110003,79.96737458999996,53560.91902152
2023-10-29,06:35:49.000,302,11036806,12925,0,1698561348,13094.652665139998,80.04491502000019,53561.00286696001
2023-10-29,06:35:50.000,302,11036797,13165,0,1698561349,13094.814336579999,80.12245545000042,53561.00286696001
2023-10-29,06:35:51.000,302,11036778,13325,0,1698561350,13094.841281819994,80.19294675000128,53561.11466088
2023-10-29,06:35:52.000,302,11036757,13245,0,1698561351,13094.901908609994,80.24933979000343,53561.05876392
2023-10-29,06:35:53.000,302,11036784,13125,0,1698561352,13094.84801812999,80.3198310900043,53561.0168412
2023-10-29,06:35:54.000,302,11036826,13005,0,1698561353,13094.861490749994,80.42556804000196,53561.05876392
2023-10-29,06:35:55.000,302,11036788,13125,0,1698561354,13094.901908609994,80.46081368999876,53561.17754496
2023-10-29,06:35:56.000,302,11036763,13125,0,1698561355,13094.90864491999,80.53835411999898,53561.19151920001
2023-10-29,06:35:57.000,302,11036798,12805,0,1698561356,13094.841281819994,80.57359977000306,53561.2264548
2023-10-29,06:35:58.000,302,11036747,12925,0,1698561357,13094.767182409989,80.65818933000264,53561.24042904001
2023-10-29,06:35:59.000,302,11036766,12965,0,1698561358,13094.740237169994,80.72868063000351,53561.32427448
2023-10-29,06:36:00.000,302,11036748,12965,0,1698561359,13094.679610379993,80.77097540999966,53561.28933888001
2023-10-29,06:36:01.000,302,11036789,12925,0,1698561360,13094.544884180003,80.85556496999925,53561.34523584
2023-10-29,06:36:02.000,302,11036810,13285,0,1698561361,13094.470784769997,80.9119580100014,53561.317287360005
2023-10-29,06:36:03.000,302,11036778,13125,0,1698561362,13094.363003810002,80.93310539999948,53561.32427448
2023-10-29,06:36:04.000,302,11036794,12965,0,1698561363,13094.315849639992,80.97540018000291,53561.35222296
2023-10-29,06:36:05.000,302,11036770,12885,0,1698561364,13094.208068679996,80.98244931000227,53561.44305552
2023-10-29,06:36:06.000,302,11036771,12925,0,1698561365,13094.140705580001,80.98244931000227,53561.415107040004
2023-10-29,06:36:07.000,302,11036792,12965,0,1698561366,13094.01271568999,80.97540018000291,53561.40811992001
2023-10-29,06:36:08.000,302,11036748,12805,0,1698561367,13093.83757163,81.03884235000442,53561.35921008001
2023-10-29,06:36:09.000,302,11036787,13445,0,1698561368,13093.75673591,81.0106458299997,53561.37318432
2023-10-29,06:36:10.000,302,11036806,12805,0,1698561369,13093.642218639994,81.0106458299997,53561.415107040004
2023-10-29,06:36:11.000,302,11036770,13005,0,1698561370,13093.500756129994,81.03179321999778,53561.37318432
2023-10-29,06:36:12.000,302,11036792,13085,0,1698561371,13093.453601959998,81.04589148000377,53561.4011328
2023-10-29,06:36:13.000,302,11036786,12925,0,1698561372,13093.298666829993,81.02474408999842,53561.35222296
2023-10-29,06:36:14.000,302,11036804,13045,0,1698561373,13093.170676939997,81.06703887000185,53561.33824872001
2023-10-29,06:36:15.000,302,11036796,13005,0,1698561374,13093.103313840002,81.08113713000057,53561.32427448
2023-10-29,06:36:16.000,302,11036796,13205,0,1698561375,13093.009005499996,81.08113713000057,53561.30331312
2023-10-29,06:36:17.000,302,11036795,12765,0,1698561376,13092.934906089991,81.08113713000057,53561.268377520006
2023-10-29,06:36:18.000,302,11036773,12925,0,1698561377,13092.766498339995,81.13048104000336,53561.149596480005
2023-10-29,06:36:19.000,302,11036770,13365,0,1698561378,13092.67892631,81.17277581999952,53561.1565836
2023-10-29,06:36:20.000,302,11036757,13245,0,1698561379,13092.645244759995,81.14457930000208,53561.12863512
2023-10-29,06:36:21.000,302,11036764,13005,0,1698561380,13092.604826899995,81.17277581999952,53561.12863512
2023-10-29,06:36:22.000,302,11036789,12765,0,1698561381,13092.57114534999,81.20097234000423,53561.12863512
2023-10-29,06:36:23.000,302,11036753,13365,0,1698561382,13092.463364389994,81.20097234000423,53561.051776800006
2023-10-29,06:36:24.000,302,11036772,13005,0,1698561383,13092.369056049989,81.2573653799991,53560.981905600005
2023-10-29,06:36:25.000,302,11036829,12805,0,1698561384,13092.335374499999,81.26441450999846,53560.97491848001
2023-10-29,06:36:26.000,302,11036796,13085,0,1698561385,13092.288220329989,81.32785667999997,53560.8421632
2023-10-29,06:36:27.000,302,11036803,13285,0,1698561386,13092.294956639998,81.35605320000468,53560.94697
2023-10-29,06:36:28.000,302,11036773,12925,0,1698561387,13092.234329849998,81.4053971100002,53560.8421632
2023-10-29,06:36:29.000,302,11036818,13045,0,1698561388,13092.294956639998,81.39834798000084,53560.932995760006
2023-10-29,06:36:30.000,302,11036808,12925,0,1698561389,13092.214120919998,81.47588841000106,53560.82120184
2023-10-29,06:36:31.000,302,11036757,13125,0,1698561390,13092.234329849998,81.51113405999786,53560.83517608001
2023-10-29,06:36:32.000,302,11036802,13245,0,1698561391,13092.254538779998,81.59572362000472,53560.85613744001
2023-10-29,06:36:33.000,302,11036807,13045,0,1698561392,13092.241066159993,81.66621491999831,53560.78626624001
2023-10-29,06:36:34.000,302,11036764,13125,0,1698561393,13092.234329849998,81.72260796000046,53560.75133064
2023-10-29,06:36:35.000,302,11036816,13125,0,1698561394,13092.308429259989,81.72260796000046,53560.765304880006
2023-10-29,06:36:36.000,302,11036793,13205,0,1698561395,13092.315165569998,81.77195187000325,53560.765304880006
2023-10-29,06:36:37.000,302,11036852,12925,0,1698561396,13092.328638189989,81.82834490999812,53560.75831776001
2023-10-29,06:36:38.000,302,11036815,13205,0,1698561397,13092.315165569998,81.87063969000155,53560.72338216
2023-10-29,06:36:39.000,302,11036715,13205,0,1698561398,13092.38926497999,81.91293446999771,53560.79325336
2023-10-29,06:36:40.000,302,11036792,12925,0,1698561399,13092.335374499999,82.00457316000393,53560.73735640001
2023-10-29,06:36:41.000,302,11036827,13205,0,1698561400,13092.355583429999,82.025720550002,53560.75133064
2023-10-29,06:36:42.000,302,11036756,13005,0,1698561401,13092.335374499999,82.04686794000008,53560.75133064
2023-10-29,06:36:43.000,302,11036776,13285,0,1698561402,13092.241066159993,82.09621185000287,53560.68145944
2023-10-29,06:36:44.000,302,11036800,12925,0,1698561403,13092.254538779998,82.14555575999839,53560.67447232
2023-10-29,06:36:45.000,302,11036767,12885,0,1698561404,13092.288220329989,82.18080141000246,53560.75831776001
2023-10-29,06:36:46.000,302,11036769,13325,0,1698561405,13092.294956639998,82.23014531999797,53560.80722760001
2023-10-29,06:36:47.000,302,11036809,13285,0,1698561406,13092.193911989998,82.22309618999861,53560.765304880006
2023-10-29,06:36:48.000,302,11036742,13045,0,1698561407,13092.072658409998,82.29358748999948,53560.67447232
2023-10-29,06:36:49.000,302,11036748,13525,0,1698561408,13092.086131030002,82.33588227000291,53560.70940792001
2023-10-29,06:36:50.000,302,11036785,13045,0,1698561409,13092.052449479997,82.35702966000099,53560.75831776001
2023-10-29,06:36:51.000,302,11036763,12845,0,1698561410,13092.018767929992,82.34998053000163,53560.72338216
2023-10-29,06:36:52.000,302,11036778,13005,0,1698561411,13091.985086380002,82.37112791999971,53560.7024208
2023-10-29,06:36:53.000,302,11036781,13005,0,1698561412,13091.904250660002,82.39227530999779,53560.67447232
2023-10-29,06:36:54.000,302,11036783,12965,0,1698561413,13091.904250660002,82.41342270000314,53560.60460112
2023-10-29,06:36:55.000,302,11036811,13125,0,1698561414,13091.890778039997,82.44161922000058,53560.68145944
2023-10-29,06:36:56.000,302,11036770,12885,0,1698561415,13091.863832800002,82.44866834999993,53560.58363976
2023-10-29,06:36:57.000,302,11036769,13205,0,1698561416,13091.830151249997,82.46981573999801,53560.5626784
2023-10-29,06:36:58.000,302,11036772,12725,0,1698561417,13091.742579220001,82.49801226000272,53560.4928072
2023-10-29,06:36:59.000,302,11036790,13005,0,1698561418,13091.782997080001,82.50506139000208,53560.4928072
2023-10-29,06:37:00.000,302,11036809,12925,0,1698561419,13091.816678629992,82.5191596500008,53560.56966552001
2023-10-29,06:37:01.000,302,11036773,13125,0,1698561420,13091.863832800002,82.56145443000423,53560.54171704001
2023-10-29,06:37:02.000,302,11036784,13205,0,1698561421,13091.830151249997,82.56145443000423,53560.49979432001
2023-10-29,06:37:03.000,302,11036836,12845,0,1698561422,13091.830151249997,82.55440530000487,53560.47184584001
2023-10-29,06:37:04.000,302,11036807,13125,0,1698561423,13091.789733389996,82.60374921000039,53560.37402616001
2023-10-29,06:37:05.000,302,11036780,13085,0,1698561424,13091.803206010001,82.62489659999846,53560.36703904
2023-10-29,06:37:06.000,302,11036805,13205,0,1698561425,13091.877305419992,82.67424051000125,53560.3880004
2023-10-29,06:37:07.000,302,11036757,13125,0,1698561426,13091.937932209992,82.70948615999805,53560.36703904
2023-10-29,06:37:08.000,302,11036834,12965,0,1698561427,13091.931195899997,82.77997745999892,53560.26921936
2023-10-29,06:37:09.000,302,11036819,13205,0,1698561428,13091.944668520002,82.80817398000363,53560.22729664
2023-10-29,06:37:10.000,302,11036765,13285,0,1698561429,13092.052449479997,82.85751788999914,53560.34607768
2023-10-29,06:37:11.000,302,11036758,13125,0,1698561430,13092.133285199998,82.88571441000386,53560.33909056
2023-10-29,06:37:12.000,302,11036792,12965,0,1698561431,13092.180439369993,82.99850049000088,53560.28319360001
2023-10-29,06:37:13.000,302,11036806,12965,0,1698561432,13092.200648299993,83.05489353000303,53560.23428376001
2023-10-29,06:37:14.000,302,11036778,12925,0,1698561433,13092.268011399989,83.11833570000454,53560.23428376001
2023-10-29,06:37:15.000,302,11036804,12765,0,1698561434,13092.362319739994,83.14653222000197,53560.25524512001
2023-10-29,06:37:16.000,302,11036799,12725,0,1698561435,13092.416210219999,83.24522004000028,53560.241270880004
2023-10-29,06:37:17.000,302,11036789,12805,0,1698561436,13092.49030962999,83.29456395000307,53560.213322400006
2023-10-29,06:37:18.000,302,11036779,12765,0,1698561437,13092.544200109995,83.33685872999922,53560.192361040004
2023-10-29,06:37:19.000,302,11036822,12845,0,1698561438,13092.69239892999,83.3721043800033,53560.28319360001
2023-10-29,06:37:20.000,302,11036833,13005,0,1698561439,13092.77997096,83.44259568000416,53560.29716784
2023-10-29,06:37:21.000,302,11036808,13245,0,1698561440,13092.88101561,83.49193958999967,53560.30415496001
2023-10-29,06:37:22.000,302,11036790,12965,0,1698561441,13092.982060260001,83.59062740999798,53560.28319360001
2023-10-29,06:37:23.000,302,11036778,12925,0,1698561442,13093.035950739992,83.63997132000077,53560.22030952
2023-10-29,06:37:24.000,302,11036790,13125,0,1698561443,13093.143731700002,83.73161000999971,53560.360051920004
2023-10-29,06:37:25.000,302,11036770,12965,0,1698561444,13093.332348379998,83.78800305000186,53560.408961760004
2023-10-29,06:37:26.000,302,11036786,13125,0,1698561445,13093.392975169998,83.85144522000337,53560.4578716
2023-10-29,06:37:27.000,302,11036798,13125,0,1698561446,13093.487283509989,83.90078912999888,53560.4928072
2023-10-29,06:37:28.000,302,11036786,12805,0,1698561447,13093.480547199993,84.00652608000382,53560.429923120006
2023-10-29,06:37:29.000,302,11036798,12885,0,1698561448,13093.568119229989,84.04177173000062,53560.50678144
2023-10-29,06:37:30.000,302,11036789,13085,0,1698561449,13093.662427569994,84.09816477000277,53560.576652640004
2023-10-29,06:37:31.000,302,11036823,13125,0,1698561450,13093.682636499994,84.11931216000085,53560.597614000006
2023-10-29,06:37:32.000,302,11036821,12885,0,1698561451,13093.77694484,84.15455781000492,53560.63953672001
2023-10-29,06:37:33.000,302,11036806,12765,0,1698561452,13093.79715377,84.18275433000235,53560.66748520001
2023-10-29,06:37:34.000,302,11036715,13045,0,1698561453,13093.75673591,84.2391473700045,53560.6325496
2023-10-29,06:37:35.000,302,11036776,13285,0,1698561454,13093.85104424999,84.22504910999851,53560.7024208
2023-10-29,06:37:36.000,302,11036778,13125,0,1698561455,13093.864516869995,84.24619650000386,53560.772292
2023-10-29,06:37:37.000,302,11036750,13005,0,1698561456,13093.91167103999,84.26029476000258,53560.78626624001
2023-10-29,06:37:38.000,302,11036812,12925,0,1698561457,13093.864516869995,84.26734389000194,53560.75831776001
2023-10-29,06:37:39.000,302,11036777,12725,0,1698561458,13093.904934729995,84.2743930200013,53560.79325336
2023-10-29,06:37:40.000,302,11036777,13205,0,1698561459,13093.965561519995,84.2743930200013,53560.89107304
2023-10-29,06:37:41.000,302,11036785,12805,0,1698561460,13094.026188309996,84.28144215000066,53560.90504728001
2023-10-29,06:37:42.000,302,11036771,12925,0,1698561461,13094.03292461999,84.3096386699981,53560.932995760006
2023-10-29,06:37:43.000,302,11036770,12885,0,1698561462,13094.019452,84.23209823999787,53560.932995760006
2023-10-29,06:37:44.000,302,11036800,12805,0,1698561463,13093.95882521,84.30258953999873,53560.85613744001
2023-10-29,06:37:45.000,302,11036806,12765,0,1698561464,13093.97903414,84.2743930200013,53560.89806016
2023-10-29,06:37:46.000,302,11036794,12925,0,1698561465,13093.95882521,84.3096386699981,53560.96793136
2023-10-29,06:37:47.000,302,11036793,12885,0,1698561466,13093.884725799995,84.29554040999938,53560.932995760006
2023-10-29,06:37:48.000,302,11036765,13165,0,1698561467,13093.803890079995,84.29554040999938,53560.93998288
2023-10-29,06:37:49.000,302,11036823,13045,0,1698561468,13093.74999959999,84.3096386699981,53560.91902152
2023-10-29,06:37:50.000,302,11036794,12925,0,1698561469,13093.75673591,84.29554040999938,53560.981905600005
2023-10-29,06:37:51.000,302,11036770,13085,0,1698561470,13093.662427569994,84.29554040999938,53560.94697
2023-10-29,06:37:52.000,302,11036841,12925,0,1698561471,13093.527701369989,84.31668780000473,53560.884085920006
2023-10-29,06:37:53.000,302,11036809,12765,0,1698561472,13093.366029929988,84.28144215000066,53560.77927912
2023-10-29,06:37:54.000,302,11036764,13245,0,1698561473,13093.278457899993,84.26029476000258,53560.765304880006
2023-10-29,06:37:55.000,302,11036769,12765,0,1698561474,13093.197622179992,84.26734389000194,53560.80722760001
2023-10-29,06:37:56.000,302,11036814,12765,0,1698561475,13093.096577529992,84.26734389000194,53560.80024048
2023-10-29,06:37:57.000,302,11036832,13005,0,1698561476,13093.035950739992,84.25324563000322,53560.716395040006
2023-10-29,06:37:58.000,302,11036786,13125,0,1698561477,13092.914697159991,84.26029476000258,53560.72338216
2023-10-29,06:37:59.000,302,11036815,13525,0,1698561478,13092.83386143999,84.23209823999787,53560.70940792001
2023-10-29,06:38:00.000,302,11036784,12885,0,1698561479,13092.73281678999,84.24619650000386,53560.61857536001
2023-10-29,06:38:01.000,302,11036825,12805,0,1698561480,13092.67218999999,84.26734389000194,53560.548704160006
2023-10-29,06:38:02.000,302,11036764,13125,0,1698561481,13092.61829952,84.30258953999873,53560.54171704001
2023-10-29,06:38:03.000,302,11036778,13085,0,1698561482,13092.47010069999,84.31668780000473,53560.44389736
2023-10-29,06:38:04.000,302,11036805,12925,0,1698561483,13092.422946529994,84.31668780000473,53560.381013280006
2023-10-29,06:38:05.000,302,11036775,13165,0,1698561484,13092.456628079999,84.34488432000217,53560.43691024
2023-10-29,06:38:06.000,302,11036803,12925,0,1698561485,13092.436419149999,84.34488432000217,53560.41594888
2023-10-29,06:38:07.000,302,11036774,12965,0,1698561486,13092.38926497999,84.35898258000088,53560.29018072
2023-10-29,06:38:08.000,302,11036777,12965,0,1698561487,13092.315165569998,84.38717909999832,53560.15742544
2023-10-29,06:38:09.000,302,11036816,12805,0,1698561488,13092.281484019994,84.40832649000367,53560.143451200005
2023-10-29,06:38:10.000,302,11036796,12885,0,1698561489,13092.254538779998,84.45062126999983,53560.1085156
2023-10-29,06:38:11.000,302,11036820,12925,0,1698561490,13092.227593539988,84.49291605000326,53560.06659288001
2023-10-29,06:38:12.000,302,11036798,13165,0,1698561491,13092.321901879994,84.5211125700007,53560.08056712
2023-10-29,06:38:13.000,302,11036770,13005,0,1698561492,13092.348847119989,84.57750561000285,53560.024670160004
2023-10-29,06:38:14.000,302,11036814,13125,0,1698561493,13092.328638189989,84.60570213000028,53559.98973456
2023-10-29,06:38:15.000,302,11036779,12965,0,1698561494,13092.38926497999,84.69029168999987,53559.94781184001
2023-10-29,06:38:16.000,302,11036725,13125,0,1698561495,13092.375792359999,84.74668473000202,53559.94781184001
2023-10-29,06:38:17.000,302,11036779,12925,0,1698561496,13092.42968283999,84.80307777000417,53559.89890200001
2023-10-29,06:38:18.000,302,11036788,12925,0,1698561497,13092.402737599994,84.88766733000375,53559.82204368
2023-10-29,06:38:19.000,302,11036757,13365,0,1698561498,13092.42968283999,84.94406036999862,53559.81505656
2023-10-29,06:38:20.000,302,11036793,13045,0,1698561499,13092.523991179994,85.00750254000013,53559.905889120004
2023-10-29,06:38:21.000,302,11036803,12805,0,1698561500,13092.55767273,85.09209209999972,53559.80108232001
2023-10-29,06:38:22.000,302,11036768,12765,0,1698561501,13092.67892631,85.13438688000315,53559.926850480006
2023-10-29,06:38:23.000,302,11036746,13005,0,1698561502,13092.75976203,85.2260255700021,53559.82204368
2023-10-29,06:38:24.000,302,11036788,12765,0,1698561503,13092.827125129996,85.2894677400036,53559.74518536
2023-10-29,06:38:25.000,302,11036811,12925,0,1698561504,13092.982060260001,85.2894677400036,53559.84300504
2023-10-29,06:38:26.000,302,11036779,12805,0,1698561505,13093.197622179992,85.31766426000104,53559.877940640006
2023-10-29,06:38:27.000,302,11036768,13285,0,1698561506,13093.345821000003,85.31766426000104,53559.83601792
2023-10-29,06:38:28.000,302,11036785,13125,0,1698561507,13093.453601959998,85.3881555600019,53559.84999216001
2023-10-29,06:38:29.000,302,11036748,13045,0,1698561508,13093.662427569994,85.40930294999998,53559.89191488
2023-10-29,06:38:30.000,302,11036801,13485,0,1698561509,13093.89146210999,85.37405730000319,53559.99672168001
2023-10-29,06:38:31.000,302,11036712,12965,0,1698561510,13094.08007879,85.40225382000062,53560.12248984
2023-10-29,06:38:32.000,302,11036795,12965,0,1698561511,13094.214804989992,85.44454860000405,53560.06659288001
2023-10-29,06:38:33.000,302,11036746,12925,0,1698561512,13094.315849639992,85.4234012099987,53560.06659288001
2023-10-29,06:38:34.000,302,11036780,13085,0,1698561513,13094.497730009993,85.47274512000149,53560.11550272001
2023-10-29,06:38:35.000,302,11036806,13085,0,1698561514,13094.807600269989,85.50799076999829,53560.262232240006
2023-10-29,06:38:36.000,302,11036804,13085,0,1698561515,13095.00968956999,85.54323642000236,53560.40197464001
2023-10-29,06:38:37.000,302,11036803,13125,0,1698561516,13095.23198779999,85.56438381000044,53560.45088448001
2023-10-29,06:38:38.000,302,11036790,12925,0,1698561517,13095.420604480001,85.59258032999787,53560.4928072
2023-10-29,06:38:39.000,302,11036793,13045,0,1698561518,13095.690056879997,85.58553119999851,53560.67447232
2023-10-29,06:38:40.000,302,11036817,13205,0,1698561519,13095.764156290003,85.64192424000066,53560.65351096
2023-10-29,06:38:41.000,302,11036765,13125,0,1698561520,13096.020136069994,85.67716989000473,53560.80024048
2023-10-29,06:38:42.000,302,11036762,12885,0,1698561521,13096.19528013,85.72651380000025,53560.93998288
2023-10-29,06:38:43.000,302,11036804,13085,0,1698561522,13096.242434299995,85.78995597000176,53560.92600864001
2023-10-29,06:38:44.000,302,11036746,13245,0,1698561523,13096.43105097999,85.81815248999919,53561.09369952001
2023-10-29,06:38:45.000,302,11036758,13125,0,1698561524,13096.565777179996,85.8463490100039,53561.21248056001
2023-10-29,06:38:46.000,302,11036790,13045,0,1698561525,13096.666821829996,85.89569291999942,53561.387158560006
2023-10-29,06:38:47.000,302,11036824,13005,0,1698561526,13096.761130170002,85.97323334999965,53561.49895248
2023-10-29,06:38:48.000,302,11036783,13325,0,1698561527,13096.835229579992,86.02257726000244,53561.582797920004
2023-10-29,06:38:49.000,302,11036840,12965,0,1698561528,13096.808284339997,86.05077377999987,53561.58978504
2023-10-29,06:38:50.000,302,11036781,12845,0,1698561529,13096.895856369993,86.11421595000138,53561.701578960005
2023-10-29,06:38:51.000,302,11036771,12925,0,1698561530,13096.969955779998,86.11421595000138,53561.84132136001
2023-10-29,06:38:52.000,302,11036822,13165,0,1698561531,13096.996901019993,86.15651073000481,53561.95311528
2023-10-29,06:38:53.000,302,11036785,12965,0,1698561532,13097.057527809993,86.21995289999904,53562.05792208001
2023-10-29,06:38:54.000,302,11036793,12925,0,1698561533,13097.050791499998,86.26224768000247,53562.05792208001
2023-10-29,06:38:55.000,302,11036801,12965,0,1698561534,13097.104681979989,86.26929681000183,53562.24657432001
2023-10-29,06:38:56.000,302,11036766,13125,0,1698561535,13097.064264119988,86.32568985000398,53562.35138112
2023-10-29,06:38:57.000,302,11036806,13085,0,1698561536,13097.077736739993,86.36093550000078,53562.40029096
2023-10-29,06:38:58.000,302,11036799,13245,0,1698561537,13097.071000429998,86.3750337599995,53562.40727808
2023-10-29,06:38:59.000,302,11036846,13125,0,1698561538,13097.017109949993,86.36798463000014,53562.519072
2023-10-29,06:39:00.000,302,11036808,12805,0,1698561539,13096.983428400003,86.41027941000357,53562.56099472001
2023-10-29,06:39:01.000,302,11036809,13085,0,1698561540,13097.003637329988,86.45257418999972,53562.707724240005
2023-10-29,06:39:02.000,302,11036810,12845,0,1698561541,13096.983428400003,86.46667244999844,53562.78458256
2023-10-29,06:39:03.000,302,11036810,13285,0,1698561542,13096.916065299993,86.53011461999995,53562.826505280005
2023-10-29,06:39:04.000,302,11036779,13205,0,1698561543,13096.794811719992,86.54421287999867,53562.78458256
2023-10-29,06:39:05.000,302,11036806,13245,0,1698561544,13096.754393859992,86.55831114000466,53562.88938936001
2023-10-29,06:39:06.000,302,11036782,13005,0,1698561545,13096.740921240002,86.6217533099989,53562.994196160005
2023-10-29,06:39:07.000,302,11036807,13005,0,1698561546,13096.626403969996,86.66404809000232,53563.0081704
2023-10-29,06:39:08.000,302,11036819,12965,0,1698561547,13096.532095629991,86.71339199999784,53563.03611888001
2023-10-29,06:39:09.000,302,11036797,12605,0,1698561548,13096.45799622,86.73453939000319,53563.09900296
2023-10-29,06:39:10.000,302,11036797,13045,0,1698561549,13096.41084204999,86.7979815600047,53563.15489992001
2023-10-29,06:39:11.000,302,11036760,12925,0,1698561550,13096.35021525999,86.80503069000406,53563.18983552
2023-10-29,06:39:12.000,302,11036772,13285,0,1698561551,13096.262643229995,86.80503069000406,53563.18284840001
2023-10-29,06:39:13.000,302,11036791,12845,0,1698561552,13096.16833488999,86.86142372999893,53563.09900296
2023-10-29,06:39:14.000,302,11036788,12925,0,1698561553,13096.08749916999,86.84732547000021,53563.1479128
2023-10-29,06:39:15.000,302,11036750,12925,0,1698561554,13096.053817619999,86.87552198999765,53563.29464232
2023-10-29,06:39:16.000,302,11036754,12805,0,1698561555,13096.033608689999,86.88962025000365,53563.23175824001
2023-10-29,06:39:17.000,302,11036782,13085,0,1698561556,13095.959509279994,86.91076764000172,53563.217784
2023-10-29,06:39:18.000,302,11036779,12965,0,1698561557,13095.925827729989,86.90371851000236,53563.259706720004
2023-10-29,06:39:19.000,302,11036763,13005,0,1698561558,13095.892146179998,86.92486590000044,53563.27368096001
2023-10-29,06:39:20.000,302,11036784,12925,0,1698561559,13095.838255699993,86.896669380003,53563.25271960001
2023-10-29,06:39:21.000,302,11036783,13165,0,1698561560,13095.777628909993,86.93896415999916,53563.30861656
2023-10-29,06:39:22.000,302,11036775,13045,0,1698561561,13095.730474739998,86.91781677000108,53563.30861656
2023-10-29,06:39:23.000,302,11036773,12685,0,1698561562,13095.642902710002,86.91781677000108,53563.26669384
2023-10-29,06:39:24.000,302,11036768,12925,0,1698561563,13095.568803299997,86.94601328999852,53563.27368096001
2023-10-29,06:39:25.000,302,11036781,12885,0,1698561564,13095.575539609992,86.97420981000323,53563.31560368
2023-10-29,06:39:26.000,302,11036764,13365,0,1698561565,13095.467758649997,86.91781677000108,53563.31560368
2023-10-29,06:39:27.000,302,11036746,13285,0,1698561566,13095.393659239991,86.92486590000044,53563.259706720004
2023-10-29,06:39:28.000,302,11036782,13005,0,1698561567,13095.312823519991,86.896669380003,53563.17586128
2023-10-29,06:39:29.000,302,11036735,12965,0,1698561568,13095.23198779999,86.97420981000323,53563.23175824001
2023-10-29,06:39:30.000,302,11036789,13125,0,1698561569,13095.23872411,86.92486590000044,53563.22477112001
2023-10-29,06:39:31.000,302,11036717,13165,0,1698561570,13095.17136100999,86.90371851000236,53563.210796880005
2023-10-29,06:39:32.000,302,11036794,13125,0,1698561571,13095.124206839995,86.88257112000429,53563.23175824001
2023-10-29,06:39:33.000,302,11036751,12805,0,1698561572,13095.05010742999,86.91076764000172,53563.19682264
2023-10-29,06:39:34.000,302,11036747,12605,0,1698561573,13095.023162189995,86.85437459999957,53563.23874536
2023-10-29,06:39:35.000,302,11036781,12845,0,1698561574,13094.95579909,86.896669380003,53563.1479128
2023-10-29,06:39:36.000,302,11036773,13405,0,1698561575,13094.800863959994,86.86847285999829,53563.02913176
2023-10-29,06:39:37.000,302,11036795,12885,0,1698561576,13094.773918719999,86.87552198999765,53563.03611888001
2023-10-29,06:39:38.000,302,11036803,12885,0,1698561577,13094.787391339989,86.87552198999765,53563.09900296
2023-10-29,06:39:39.000,302,11036760,13445,0,1698561578,13094.706555619989,86.91781677000108,53563.0780416
2023-10-29,06:39:40.000,302,11036775,13165,0,1698561579,13094.618983589993,86.87552198999765,53563.03611888001
2023-10-29,06:39:41.000,302,11036736,13005,0,1698561580,13094.592038349998,86.86142372999893,53562.98720904001
2023-10-29,06:39:42.000,302,11036786,12965,0,1698561581,13094.672874069998,86.896669380003,53563.043106000005
2023-10-29,06:39:43.000,302,11036736,13365,0,1698561582,13094.652665139998,86.88257112000429,53562.96624768001
2023-10-29,06:39:44.000,302,11036806,13285,0,1698561583,13094.598774659993,86.93896415999916,53562.86842800001
2023-10-29,06:39:45.000,302,11036779,12685,0,1698561584,13094.605510969988,86.93896415999916,53562.875415120005
2023-10-29,06:39:46.000,302,11036801,13285,0,1698561585,13094.693082999998,86.91076764000172,53562.89637648001
2023-10-29,06:39:47.000,302,11036747,13125,0,1698561586,13094.713291929998,86.98125894000259,53562.93131208
2023-10-29,06:39:48.000,302,11036774,12845,0,1698561587,13094.625719899988,86.99535720000131,53562.80554392
2023-10-29,06:39:49.000,302,11036794,13205,0,1698561588,13094.726764549989,87.01650458999939,53562.826505280005
2023-10-29,06:39:50.000,302,11036770,12965,0,1698561589,13094.82780919999,87.02355371999874,53562.91035072
2023-10-29,06:39:51.000,302,11036763,13085,0,1698561590,13094.854754439999,87.05879937000282,53562.88938936001
2023-10-29,06:39:52.000,302,11036752,12925,0,1698561591,13094.91538123,87.07289763000153,53562.89637648001
2023-10-29,06:39:53.000,302,11036772,13365,0,1698561592,13094.88843598999,87.10109414999897,53562.826505280005
2023-10-29,06:39:54.000,302,11036764,12845,0,1698561593,13094.96927170999,87.08699589000025,53562.79855680001
2023-10-29,06:39:55.000,302,11036749,13245,0,1698561594,13095.05684374,87.1433889300024,53562.88938936001
2023-10-29,06:39:56.000,302,11036772,13005,0,1698561595,13095.11747053,87.1433889300024,53562.88240224
2023-10-29,06:39:57.000,302,11036771,12885,0,1698561596,13095.103997909995,87.16453632000048,53562.826505280005
2023-10-29,06:39:58.000,302,11036764,13125,0,1698561597,13095.184833629995,87.18568370999856,53562.89637648001
2023-10-29,06:39:59.000,302,11036779,12965,0,1698561598,13095.27240565999,87.16453632000048,53562.98022192
2023-10-29,06:40:00.000,302,11036777,12765,0,1698561599,13095.359977690001,87.20683110000391,53562.95926056
2023-10-29,06:40:01.000,302,11036819,13005,0,1698561600,13095.400395550001,87.2420767500007,53562.945286320006
2023-10-29,06:40:02.000,302,11036774,13005,0,1698561601,13095.467758649997,87.23502762000135,53562.98720904001
2023-10-29,06:40:03.000,302,11036775,12965,0,1698561602,13095.467758649997,87.28437153000414,53562.98720904001
2023-10-29,06:40:04.000,302,11036774,13125,0,1698561603,13095.555330679992,87.31961718000093,53563.05009312
2023-10-29,06:40:05.000,302,11036800,12765,0,1698561604,13095.710265809998,87.35486282999773,53563.112977200006
2023-10-29,06:40:06.000,302,11036779,13205,0,1698561605,13095.811310459998,87.36191196000436,53563.14092568
2023-10-29,06:40:07.000,302,11036777,12885,0,1698561606,13095.844992009988,87.39715761000116,53563.11996432
2023-10-29,06:40:08.000,302,11036793,12885,0,1698561607,13095.878673559993,87.41830499999924,53563.092015840004
2023-10-29,06:40:09.000,302,11036732,13045,0,1698561608,13095.972981899999,87.38305935000244,53563.15489992001
2023-10-29,06:40:10.000,302,11036778,12685,0,1698561609,13096.08749916999,87.36896109000372,53563.20380976001
2023-10-29,06:40:11.000,302,11036772,13205,0,1698561610,13096.202016439995,87.36191196000436,53563.24573248
2023-10-29,06:40:12.000,302,11036792,12965,0,1698561611,13096.303061089995,87.38305935000244,53563.30861656
2023-10-29,06:40:13.000,302,11036747,13005,0,1698561612,13096.343478949995,87.35486282999773,53563.38547488
2023-10-29,06:40:14.000,302,11036752,13285,0,1698561613,13096.43105097999,87.32666631000029,53563.39944912001
2023-10-29,06:40:15.000,302,11036798,13045,0,1698561614,13096.505150389996,87.36896109000372,53563.4623332
2023-10-29,06:40:16.000,302,11036757,12845,0,1698561615,13096.565777179996,87.34781369999837,53563.55316576
2023-10-29,06:40:17.000,302,11036798,13285,0,1698561616,13096.612931349991,87.32666631000029,53563.63701120001
2023-10-29,06:40:18.000,302,11036791,13045,0,1698561617,13096.660085520001,87.32666631000029,53563.67893392
2023-10-29,06:40:19.000,302,11036763,12765,0,1698561618,13096.612931349991,87.34781369999837,53563.64399832
2023-10-29,06:40:20.000,302,11036804,12885,0,1698561619,13096.646612899996,87.3901084800018,53563.67893392
2023-10-29,06:40:21.000,302,11036777,12765,0,1698561620,13096.707239689997,87.38305935000244,53563.8116892
2023-10-29,06:40:22.000,302,11036775,12925,0,1698561621,13096.754393859992,87.41830499999924,53563.88854752
2023-10-29,06:40:23.000,302,11036771,12845,0,1698561622,13096.707239689997,87.4253541299986,53563.93745736
2023-10-29,06:40:24.000,302,11036790,12965,0,1698561623,13096.626403969996,87.48174717000074,53563.86758616
2023-10-29,06:40:25.000,302,11036766,12925,0,1698561624,13096.565777179996,87.46059978000267,53563.9863672
2023-10-29,06:40:26.000,302,11036794,12925,0,1698561625,13096.592722419991,87.50289455999882,53563.97239296001
2023-10-29,06:40:27.000,302,11036754,12925,0,1698561626,13096.511886699991,87.5381402100029,53564.03527704
2023-10-29,06:40:28.000,302,11036746,13125,0,1698561627,13096.41757836,87.61568064000312,53563.9863672
2023-10-29,06:40:29.000,302,11036738,13125,0,1698561628,13096.363687879995,87.6368280300012,53564.08418688
2023-10-29,06:40:30.000,302,11036775,12845,0,1698561629,13096.323270019995,87.672073679998,53564.10514824
2023-10-29,06:40:31.000,302,11036741,13085,0,1698561630,13096.282852159995,87.71436846000142,53564.20296792
2023-10-29,06:40:32.000,302,11036782,12885,0,1698561631,13096.161598579994,87.77076150000357,53564.16104520001
2023-10-29,06:40:33.000,302,11036779,12845,0,1698561632,13096.04708130999,87.77076150000357,53564.119122480006
2023-10-29,06:40:34.000,302,11036800,13085,0,1698561633,13095.966245589989,87.82715453999845,53564.09117400001
2023-10-29,06:40:35.000,302,11036803,13125,0,1698561634,13095.925827729989,87.8835475800006,53564.20296792
2023-10-29,06:40:36.000,302,11036746,12965,0,1698561635,13095.878673559993,87.93994062000274,53564.20296792
2023-10-29,06:40:37.000,302,11036815,12885,0,1698561636,13095.764156290003,87.93289149000339,53564.168032320005
2023-10-29,06:40:38.000,302,11036798,12925,0,1698561637,13095.683320570002,88.01748105000297,53564.13309672
2023-10-29,06:40:39.000,302,11036749,13285,0,1698561638,13095.656375329992,88.08092322000448,53564.18899368001
2023-10-29,06:40:40.000,302,11036791,12965,0,1698561639,13095.548594369997,88.11616887000127,53564.20296792
2023-10-29,06:40:41.000,302,11036778,12965,0,1698561640,13095.481231270001,88.10911974000192,53564.1261096
2023-10-29,06:40:42.000,302,11036750,12925,0,1698561641,13095.447549719996,88.1584636500047,53564.14008384001
2023-10-29,06:40:43.000,302,11036806,13205,0,1698561642,13095.312823519991,88.20075843000086,53564.098161120004
2023-10-29,06:40:44.000,302,11036789,13285,0,1698561643,13095.27240565999,88.22190581999894,53564.11213536001
2023-10-29,06:40:45.000,302,11036807,12685,0,1698561644,13095.23872411,88.28534799000045,53564.17501944
2023-10-29,06:40:46.000,302,11036787,12485,0,1698561645,13095.19156993999,88.33469190000324,53564.1959808
2023-10-29,06:40:47.000,302,11036839,12965,0,1698561646,13095.15115207999,88.38403580999875,53564.168032320005
2023-10-29,06:40:48.000,302,11036783,12485,0,1698561647,13094.95579909,88.48272363000433,53564.01431568
2023-10-29,06:40:49.000,302,11036787,12965,0,1698561648,13095.002953259995,88.5038710200024,53563.99335432001
2023-10-29,06:40:50.000,302,11036812,12965,0,1698561649,13094.982744329995,88.54616579999856,53564.000341440005
2023-10-29,06:40:51.000,302,11036812,12765,0,1698561650,13094.922117539994,88.51796928000113,53564.00732856
2023-10-29,06:40:52.000,302,11036752,13125,0,1698561651,13094.91538123,88.5391166699992,53564.02828992
2023-10-29,06:40:53.000,302,11036784,12885,0,1698561652,13094.8951723,88.56731319000392,53564.03527704
2023-10-29,06:40:54.000,302,11036781,12965,0,1698561653,13094.814336579999,88.52501841000048,53563.92348312001
2023-10-29,06:40:55.000,302,11036827,12965,0,1698561654,13094.773918719999,88.49682189000305,53563.97239296001
2023-10-29,06:40:56.000,302,11036777,13005,0,1698561655,13094.672874069998,88.54616579999856,53563.90252176001
2023-10-29,06:40:57.000,302,11036783,13285,0,1698561656,13094.618983589993,88.51092015000177,53563.89553464001
2023-10-29,06:40:58.000,302,11036776,12845,0,1698561657,13094.504466320002,88.51796928000113,53563.783740720006
2023-10-29,06:40:59.000,302,11036765,13045,0,1698561658,13094.490993699997,88.49682189000305,53563.80470208001
2023-10-29,06:41:00.000,302,11036801,13005,0,1698561659,13094.497730009993,88.44747798000026,53563.77675360001
2023-10-29,06:41:01.000,302,11036751,12885,0,1698561660,13094.490993699997,88.41223233000346,53563.75579224001
2023-10-29,06:41:02.000,302,11036761,13045,0,1698561661,13094.443839530002,88.38403580999875,53563.741818
2023-10-29,06:41:03.000,302,11036789,12885,0,1698561662,13094.396685359992,88.36993755000003,53563.72085664
2023-10-29,06:41:04.000,302,11036814,13205,0,1698561663,13094.315849639992,88.33469190000324,53563.64399832
2023-10-29,06:41:05.000,302,11036800,12805,0,1698561664,13094.275431779992,88.29944624999916,53563.6020756
2023-10-29,06:41:06.000,302,11036821,12805,0,1698561665,13094.282168090002,88.31354450999788,53563.55316576
2023-10-29,06:41:07.000,302,11036806,13245,0,1698561666,13094.201332370001,88.30649537999852,53563.51823016001
2023-10-29,06:41:08.000,302,11036825,12925,0,1698561667,13094.154178199991,88.34879016000195,53563.48329456
2023-10-29,06:41:09.000,302,11036736,13125,0,1698561668,13094.133969269991,88.35583929000131,53563.42041048001
2023-10-29,06:41:10.000,302,11036744,12805,0,1698561669,13094.073342479991,88.39108493999811,53563.34355216
2023-10-29,06:41:11.000,302,11036799,13005,0,1698561670,13094.08007879,88.4051832000041,53563.4623332
2023-10-29,06:41:12.000,302,11036784,13165,0,1698561671,13094.01271568999,88.46157623999898,53563.30861656
2023-10-29,06:41:13.000,302,11036799,12605,0,1698561672,13093.97229782999,88.44747798000026,53563.27368096001
2023-10-29,06:41:14.000,302,11036751,12725,0,1698561673,13093.95208889999,88.46157623999898,53563.210796880005
2023-10-29,06:41:15.000,302,11036784,13205,0,1698561674,13093.97229782999,88.4756744999977,53563.22477112001
2023-10-29,06:41:16.000,302,11036761,12765,0,1698561675,13094.026188309996,88.51796928000113,53563.16887416
2023-10-29,06:41:17.000,302,11036776,13005,0,1698561676,13093.99250675999,88.48977276000369,53563.19682264
2023-10-29,06:41:18.000,302,11036775,13085,0,1698561677,13093.99924307,88.59550971000135,53563.14092568
2023-10-29,06:41:19.000,302,11036750,13125,0,1698561678,13093.985770449995,88.60960797000007,53563.13393856001
2023-10-29,06:41:20.000,302,11036771,12965,0,1698561679,13093.97229782999,88.60960797000007,53563.043106000005
2023-10-29,06:41:21.000,302,11036815,13285,0,1698561680,13094.005979379996,88.67305014000158,53563.05708024001
2023-10-29,06:41:22.000,302,11036781,12845,0,1698561681,13093.99924307,88.65895188000286,53563.01515752001
2023-10-29,06:41:23.000,302,11036801,13085,0,1698561682,13093.99250675999,88.69419752999966,53562.98022192
2023-10-29,06:41:24.000,302,11036754,13165,0,1698561683,13093.97903414,88.6871484000003,53562.95926056
2023-10-29,06:41:25.000,302,11036778,12685,0,1698561684,13093.99924307,88.6871484000003,53562.994196160005
2023-10-29,06:41:26.000,302,11036775,12885,0,1698561685,13093.97229782999,88.70124665999901,53562.9732348
2023-10-29,06:41:27.000,302,11036813,13285,0,1698561686,13093.95882521,88.6519027500035,53562.9732348
2023-10-29,06:41:28.000,302,11036795,13125,0,1698561687,13093.85778056,88.69419752999966,53562.826505280005
2023-10-29,06:41:29.000,302,11036799,13165,0,1698561688,13093.864516869995,88.65895188000286,53562.85445376
2023-10-29,06:41:30.000,302,11036772,13085,0,1698561689,13093.87798949,88.66600101000222,53562.81951816001
2023-10-29,06:41:31.000,302,11036781,12925,0,1698561690,13093.844307939995,88.63075535999815,53562.85445376
2023-10-29,06:41:32.000,302,11036793,13125,0,1698561691,13093.783681149995,88.64485362000414,53562.80554392
2023-10-29,06:41:33.000,302,11036749,13085,0,1698561692,13093.75673591,88.58141145000263,53562.756634080004
2023-10-29,06:41:34.000,302,11036773,12885,0,1698561693,13093.702845429994,88.60255884000071,53562.69375
2023-10-29,06:41:35.000,302,11036752,12885,0,1698561694,13093.70958173999,88.51796928000113,53562.72868560001
2023-10-29,06:41:36.000,302,11036800,13205,0,1698561695,13093.615273399999,88.51092015000177,53562.658814400005
2023-10-29,06:41:37.000,302,11036769,12845,0,1698561696,13093.622009709994,88.45452710999962,53562.609904560006
2023-10-29,06:41:38.000,302,11036754,12925,0,1698561697,13093.527701369989,88.44747798000026,53562.540033360005
2023-10-29,06:41:39.000,302,11036728,12925,0,1698561698,13093.453601959998,88.3417410300026,53562.491123520005
2023-10-29,06:41:40.000,302,11036782,13085,0,1698561699,13093.419920409993,88.3417410300026,53562.51208488001
2023-10-29,06:41:41.000,302,11036817,12965,0,1698561700,13093.366029929988,88.25715147000301,53562.45618792
2023-10-29,06:41:42.000,302,11036760,13285,0,1698561701,13093.231303729997,88.27124973000173,53562.421252320004
2023-10-29,06:41:43.000,302,11036799,12965,0,1698561702,13093.110050149997,88.27124973000173,53562.40029096
2023-10-29,06:41:44.000,302,11036760,13205,0,1698561703,13092.894488229991,88.29944624999916,53562.2395872
2023-10-29,06:41:45.000,302,11036791,13205,0,1698561704,13092.827125129996,88.30649537999852,53562.23260008
2023-10-29,06:41:46.000,302,11036790,13405,0,1698561705,13092.7395531,88.23600407999766,53562.169716
2023-10-29,06:41:47.000,302,11036773,13045,0,1698561706,13092.61829952,88.20075843000086,53562.17670312001
2023-10-29,06:41:48.000,302,11036819,12765,0,1698561707,13092.463364389994,88.22190581999894,53562.09285768
2023-10-29,06:41:49.000,302,11036799,12845,0,1698561708,13092.342110809994,88.17256191000342,53562.04394784
2023-10-29,06:41:50.000,302,11036796,12925,0,1698561709,13092.321901879994,88.1584636500047,53562.036960720005
2023-10-29,06:41:51.000,302,11036759,12885,0,1698561710,13092.200648299993,88.11616887000127,53561.90420544
2023-10-29,06:41:52.000,302,11036761,12765,0,1698561711,13092.106339960003,88.10207061000256,53561.82734712
2023-10-29,06:41:53.000,302,11036823,12925,0,1698561712,13091.964877450002,88.05272669999977,53561.70856608
2023-10-29,06:41:54.000,302,11036823,13085,0,1698561713,13091.884041730002,88.01748105000297,53561.652669120005
2023-10-29,06:41:55.000,302,11036788,13245,0,1698561714,13091.756051839991,88.01043192000361,53561.6107464
2023-10-29,06:41:56.000,302,11036785,12765,0,1698561715,13091.708897669996,87.9822353999989,53561.51991384
2023-10-29,06:41:57.000,302,11036763,13045,0,1698561716,13091.62132564,87.96108801000082,53561.45004264
2023-10-29,06:41:58.000,302,11036780,13045,0,1698561717,13091.51354467999,87.91879323000467,53561.3312616
2023-10-29,06:41:59.000,302,11036808,13005,0,1698561718,13091.446181579995,87.89764583999931,53561.35222296
2023-10-29,06:42:00.000,302,11036802,12925,0,1698561719,13091.35187323999,87.91174409999803,53561.26139040001
2023-10-29,06:42:01.000,302,11036754,13365,0,1698561720,13091.2575649,87.91879323000467,53561.14260936001
2023-10-29,06:42:02.000,302,11036784,13285,0,1698561721,13091.203674419994,87.91174409999803,53561.100686640006
2023-10-29,06:42:03.000,302,11036799,13085,0,1698561722,13091.089157149989,87.89764583999931,53561.030815440005
2023-10-29,06:42:04.000,302,11036765,12805,0,1698561723,13090.974639879998,87.90469496999867,53560.91902152
2023-10-29,06:42:05.000,302,11036806,12965,0,1698561724,13090.988112499988,87.89059670999995,53560.912034400004
2023-10-29,06:42:06.000,302,11036772,13045,0,1698561725,13090.927485709988,87.8342036699978,53560.82818896
2023-10-29,06:42:07.000,302,11036811,13165,0,1698561726,13090.833177369997,87.78485976000229,53560.75831776001
2023-10-29,06:42:08.000,302,11036801,13085,0,1698561727,13090.698451169992,87.8342036699978,53560.6325496
2023-10-29,06:42:09.000,302,11036803,13245,0,1698561728,13090.658033309992,87.77781063000293,53560.59062688001
2023-10-29,06:42:10.000,302,11036834,13045,0,1698561729,13090.530043419996,87.7355158499995,53560.44389736
2023-10-29,06:42:11.000,302,11036784,13125,0,1698561730,13090.496361869991,87.71436846000142,53560.43691024
2023-10-29,06:42:12.000,302,11036782,12685,0,1698561731,13090.44247139,87.672073679998,53560.40197464001
2023-10-29,06:42:13.000,302,11036797,13205,0,1698561732,13090.348163049995,87.61568064000312,53560.311142080005
2023-10-29,06:42:14.000,302,11036839,13325,0,1698561733,13090.327954119995,87.58748411999841,53560.22030952
2023-10-29,06:42:15.000,302,11036832,13285,0,1698561734,13090.27406363999,87.56633673000033,53560.15742544
2023-10-29,06:42:16.000,302,11036776,13245,0,1698561735,13090.24038209,87.54518934000225,53560.08755424001
2023-10-29,06:42:17.000,302,11036750,13245,0,1698561736,13090.206700539995,87.4887963000001,53560.03165728
2023-10-29,06:42:18.000,302,11036782,12845,0,1698561737,13090.09218326999,87.49584542999946,53559.877940640006
2023-10-29,06:42:19.000,302,11036821,12925,0,1698561738,13090.05176540999,87.46059978000267,53559.78710808
2023-10-29,06:42:20.000,302,11036792,12885,0,1698561739,13090.065238029994,87.49584542999946,53559.81505656
2023-10-29,06:42:21.000,302,11036761,13005,0,1698561740,13090.105655889995,87.43945239000459,53559.78012096001
2023-10-29,06:42:22.000,302,11036802,13045,0,1698561741,13090.065238029994,87.41125586999988,53559.724224
2023-10-29,06:42:23.000,302,11036780,13005,0,1698561742,13090.065238029994,87.37601022000308,53559.62640432
2023-10-29,06:42:24.000,302,11036787,12845,0,1698561743,13089.943984449994,87.3901084800018,53559.4796748
2023-10-29,06:42:25.000,302,11036814,12925,0,1698561744,13090.004611239994,87.34781369999837,53559.4796748
2023-10-29,06:42:26.000,302,11036776,13005,0,1698561745,13090.018083859999,87.28437153000414,53559.38884224
2023-10-29,06:42:27.000,302,11036795,12845,0,1698561746,13090.03829279,87.2914206600035,53559.38884224
2023-10-29,06:42:28.000,302,11036759,13005,0,1698561747,13090.004611239994,87.31256805000157,53559.2700612
2023-10-29,06:42:29.000,302,11036776,13405,0,1698561748,13090.05176540999,87.27732240000478,53559.186215760004
2023-10-29,06:42:30.000,302,11036741,13005,0,1698561749,13090.105655889995,87.31256805000157,53559.20019000001
2023-10-29,06:42:31.000,302,11036831,13045,0,1698561750,13090.13933744,87.30551892000221,53559.12333168
2023-10-29,06:42:32.000,302,11036769,13125,0,1698561751,13090.11912851,87.29846979000286,53559.088396080006
2023-10-29,06:42:33.000,302,11036775,12965,0,1698561752,13090.09891958,87.28437153000414,53558.9556408
2023-10-29,06:42:34.000,302,11036785,12765,0,1698561753,13090.065238029994,87.28437153000414,53558.93467944
2023-10-29,06:42:35.000,302,11036798,12925,0,1698561754,13090.11912851,87.2914206600035,53558.969615040005
2023-10-29,06:42:36.000,302,11036752,13005,0,1698561755,13090.09891958,87.2914206600035,53558.96262792001
2023-10-29,06:42:37.000,302,11036819,13285,0,1698561756,13090.05850172,87.31256805000157,53558.93467944
2023-10-29,06:42:38.000,302,11036801,13165,0,1698561757,13090.03155647999,87.36896109000372,53558.871795360006
2023-10-29,06:42:39.000,302,11036794,12925,0,1698561758,13089.943984449994,87.36896109000372,53558.76698856
2023-10-29,06:42:40.000,302,11036785,13005,0,1698561759,13089.896830279999,87.41125586999988,53558.72506584001
2023-10-29,06:42:41.000,302,11036800,13045,0,1698561760,13089.930511829989,87.4253541299986,53558.69013024
2023-10-29,06:42:42.000,302,11036782,13125,0,1698561761,13089.937248139999,87.43240325999795,53558.67615600001
2023-10-29,06:42:43.000,302,11036802,12925,0,1698561762,13089.863148729994,87.45355065000331,53558.64820752
2023-10-29,06:42:44.000,302,11036802,13125,0,1698561763,13089.849676109989,87.50289455999882,53558.5713492
2023-10-29,06:42:45.000,302,11036828,13125,0,1698561764,13089.896830279999,87.54518934000225,53558.62025904
2023-10-29,06:42:46.000,302,11036806,13125,0,1698561765,13089.863148729994,87.59453324999777,53558.62724616001
2023-10-29,06:42:47.000,302,11036797,13045,0,1698561766,13089.815994559998,87.61568064000312,53558.585323440006
2023-10-29,06:42:48.000,302,11036795,13365,0,1698561767,13089.708213600003,87.62272977000248,53558.43859392001
2023-10-29,06:42:49.000,302,11036770,13165,0,1698561768,13089.674532049998,87.68617194000399,53558.47352952
2023-10-29,06:42:50.000,302,11036806,13045,0,1698561769,13089.708213600003,87.69322107000335,53558.38968408001
2023-10-29,06:42:51.000,302,11036789,12925,0,1698561770,13089.701477289993,87.70731933000206,53558.41064544001
2023-10-29,06:42:52.000,302,11036803,12885,0,1698561771,13089.647586810002,87.74256497999886,53558.4316068
2023-10-29,06:42:53.000,302,11036789,13125,0,1698561772,13089.533069539997,87.76371237000421,53558.35474848
2023-10-29,06:42:54.000,302,11036830,13285,0,1698561773,13089.479179059992,87.77781063000293,53558.3268
2023-10-29,06:42:55.000,302,11036821,13165,0,1698561774,13089.499387989992,87.78485976000229,53558.31282576
2023-10-29,06:42:56.000,302,11036768,13125,0,1698561775,13089.391607029997,87.78485976000229,53558.19404472001
2023-10-29,06:42:57.000,302,11036759,13365,0,1698561776,13089.337716549991,87.79190889000165,53558.180070480004
2023-10-29,06:42:58.000,302,11036773,13205,0,1698561777,13089.229935589996,87.82715453999845,53558.10321216001
2023-10-29,06:42:59.000,302,11036808,12965,0,1698561778,13089.13562724999,87.84125280000444,53558.08923792
2023-10-29,06:43:00.000,302,11036780,12605,0,1698561779,13089.108682009995,87.86944932000188,53558.06827656
2023-10-29,06:43:01.000,302,11036792,12685,0,1698561780,13089.06152784,87.86240019000252,53558.0473152
2023-10-29,06:43:02.000,302,11036806,12725,0,1698561781,13088.94027426,87.8342036699978,53557.99840536
2023-10-29,06:43:03.000,302,11036798,12965,0,1698561782,13088.85943854,87.86240019000252,53557.92154704
2023-10-29,06:43:04.000,302,11036812,12805,0,1698561783,13088.677558169999,87.8342036699978,53557.76084328
2023-10-29,06:43:05.000,302,11036802,13165,0,1698561784,13088.616931379998,87.82010540999909,53557.746869040006
2023-10-29,06:43:06.000,302,11036790,12925,0,1698561785,13088.542831969993,87.85535106000316,53557.73988192001
2023-10-29,06:43:07.000,302,11036785,13085,0,1698561786,13088.475468869998,87.85535106000316,53557.6630236
2023-10-29,06:43:08.000,302,11036770,13085,0,1698561787,13088.387896840002,87.82715453999845,53557.56520392
2023-10-29,06:43:09.000,302,11036772,12925,0,1698561788,13088.414842079997,87.75666324000485,53557.54424256
2023-10-29,06:43:10.000,302,11036733,13085,0,1698561789,13088.401369459993,87.74256497999886,53557.51629408
2023-10-29,06:43:11.000,302,11036771,12965,0,1698561790,13088.340742669992,87.74961410999822,53557.48135848001
2023-10-29,06:43:12.000,302,11036815,13165,0,1698561791,13088.286852190002,87.77076150000357,53557.362577440006
2023-10-29,06:43:13.000,302,11036855,12845,0,1698561792,13088.199280159992,87.81305627999973,53557.222835040004
2023-10-29,06:43:14.000,302,11036825,12925,0,1698561793,13088.212752779997,87.82010540999909,53557.21584792001
2023-10-29,06:43:15.000,302,11036810,12845,0,1698561794,13088.111708129996,87.84125280000444,53557.0341828
2023-10-29,06:43:16.000,302,11036763,12445,0,1698561795,13088.091499199996,87.86944932000188,53557.04815704001
2023-10-29,06:43:17.000,302,11036791,12885,0,1698561796,13088.192543849997,87.86944932000188,53557.11104112
2023-10-29,06:43:18.000,302,11036812,12925,0,1698561797,13088.158862299992,87.84125280000444,53557.0341828
2023-10-29,06:43:19.000,302,11036802,12965,0,1698561798,13088.125180750001,87.80600715000037,53557.006234320004
2023-10-29,06:43:20.000,302,11036805,12725,0,1698561799,13088.037608719991,87.82010540999909,53556.83155632001
2023-10-29,06:43:21.000,302,11036833,13165,0,1698561800,13088.057817649991,87.82715453999845,53556.789633600005
2023-10-29,06:43:22.000,302,11036797,13125,0,1698561801,13088.0241361,87.80600715000037,53556.80360784
2023-10-29,06:43:23.000,302,11036787,12925,0,1698561802,13087.950036689996,87.8483019300038,53556.69880104
2023-10-29,06:43:24.000,302,11036809,12885,0,1698561803,13087.94330038,87.81305627999973,53556.58700712
2023-10-29,06:43:25.000,302,11036807,13085,0,1698561804,13087.990454549996,87.85535106000316,53556.58700712
2023-10-29,06:43:26.000,302,11036791,12805,0,1698561805,13087.997190859991,87.82715453999845,53556.552071520004
2023-10-29,06:43:27.000,302,11036814,12845,0,1698561806,13087.98371824,87.82715453999845,53556.54508440001
2023-10-29,06:43:28.000,302,11036799,13005,0,1698561807,13087.889409899995,87.8342036699978,53556.39136776
2023-10-29,06:43:29.000,302,11036799,13325,0,1698561808,13087.89614620999,87.81305627999973,53556.356432160006
2023-10-29,06:43:30.000,302,11036770,13205,0,1698561809,13087.92309145,87.82010540999909,53556.237651120005
2023-10-29,06:43:31.000,302,11036792,12925,0,1698561810,13087.97698192999,87.78485976000229,53556.286560960005
2023-10-29,06:43:32.000,302,11036777,13125,0,1698561811,13087.96350931,87.79895802000101,53556.237651120005
2023-10-29,06:43:33.000,302,11036764,12965,0,1698561812,13087.889409899995,87.74961410999822,53556.118870080005
2023-10-29,06:43:34.000,302,11036800,13165,0,1698561813,13087.85572834999,87.76371237000421,53556.118870080005
2023-10-29,06:43:35.000,302,11036828,13005,0,1698561814,13087.89614620999,87.7002702000027,53556.055986
2023-10-29,06:43:36.000,302,11036799,13205,0,1698561815,13087.83551941999,87.71436846000142,53556.000089040004
2023-10-29,06:43:37.000,302,11036803,13045,0,1698561816,13087.81531048999,87.69322107000335,53556.021050400006
2023-10-29,06:43:38.000,302,11036774,13045,0,1698561817,13087.788365249995,87.66502454999863,53555.90925648
2023-10-29,06:43:39.000,302,11036791,12925,0,1698561818,13087.747947389995,87.672073679998,53555.84637240001
2023-10-29,06:43:40.000,302,11036769,13325,0,1698561819,13087.80183787,87.65092628999992,53555.88829512
2023-10-29,06:43:41.000,302,11036771,13325,0,1698561820,13087.77489262999,87.69322107000335,53555.832398160004
2023-10-29,06:43:42.000,302,11036827,13325,0,1698561821,13087.79510155999,87.65797541999927,53555.832398160004
2023-10-29,06:43:43.000,302,11036832,13485,0,1698561822,13087.808574179995,87.66502454999863,53555.7415656
2023-10-29,06:43:44.000,302,11036802,12765,0,1698561823,13087.70079322,87.65092628999992,53555.6018232
2023-10-29,06:43:45.000,302,11036792,13005,0,1698561824,13087.727738459995,87.65797541999927,53555.629771679996
2023-10-29,06:43:46.000,302,11036763,12885,0,1698561825,13087.69405690999,87.66502454999863,53555.58086184
2023-10-29,06:43:47.000,302,11036805,13205,0,1698561826,13087.63343011999,87.672073679998,53555.53893912001
2023-10-29,06:43:48.000,302,11036794,12765,0,1698561827,13087.63343011999,87.70731933000206,53555.566887600005
2023-10-29,06:43:49.000,302,11036815,12925,0,1698561828,13087.539121779999,87.74256497999886,53555.448106560005
2023-10-29,06:43:50.000,302,11036784,12925,0,1698561829,13087.525649159994,87.76371237000421,53555.46906792001
2023-10-29,06:43:51.000,302,11036844,12925,0,1698561830,13087.498703919999,87.77781063000293,53555.41317096
2023-10-29,06:43:52.000,302,11036822,13365,0,1698561831,13087.397659269998,87.82010540999909,53555.294389919996
2023-10-29,06:43:53.000,302,11036809,12965,0,1698561832,13087.283141999993,87.86240019000252,53555.25945432
2023-10-29,06:43:54.000,302,11036802,12805,0,1698561833,13087.222515209993,87.87649845000124,53555.2175316
2023-10-29,06:43:55.000,302,11036790,13045,0,1698561834,13087.195569969997,87.87649845000124,53555.182596000006
2023-10-29,06:43:56.000,302,11036759,12965,0,1698561835,13087.148415800002,87.90469496999867,53555.182596000006
2023-10-29,06:43:57.000,302,11036784,13165,0,1698561836,13087.067580080002,87.9469897500021,53555.112724800005
2023-10-29,06:43:58.000,302,11036776,13005,0,1698561837,13087.060843769992,87.95403888000146,53555.112724800005
2023-10-29,06:43:59.000,302,11036776,12925,0,1698561838,13086.932853879996,87.98928452999826,53554.95202104
2023-10-29,06:44:00.000,302,11036809,12925,0,1698561839,13086.912644949996,88.02453018000233,53554.91708544001
2023-10-29,06:44:01.000,302,11036811,13525,0,1698561840,13086.872227089996,88.05272669999977,53554.91708544001
2023-10-29,06:44:02.000,302,11036806,13005,0,1698561841,13086.885699710001,88.06682495999848,53554.88913696001
2023-10-29,06:44:03.000,302,11036818,13045,0,1698561842,13086.750973509996,88.10207061000256,53554.7633688
2023-10-29,06:44:04.000,302,11036838,13045,0,1698561843,13086.70381934,88.10207061000256,53554.75638168
2023-10-29,06:44:05.000,302,11036809,13045,0,1698561844,13086.730764579996,88.13026713,53554.826252880004
2023-10-29,06:44:06.000,302,11036822,13045,0,1698561845,13086.710555649996,88.15141451999807,53554.74939456001
2023-10-29,06:44:07.000,302,11036779,13045,0,1698561846,13086.690346719995,88.1937093000015,53554.70747184
2023-10-29,06:44:08.000,302,11036777,12925,0,1698561847,13086.56235683,88.20780756000022,53554.53279384001
2023-10-29,06:44:09.000,302,11036781,12925,0,1698561848,13086.52193897,88.27124973000173,53554.49785824
2023-10-29,06:44:10.000,302,11036783,13285,0,1698561849,13086.57582944999,88.25715147000301,53554.490871120004
2023-10-29,06:44:11.000,302,11036786,12805,0,1698561850,13086.53541158999,88.28534799000045,53554.5188196
2023-10-29,06:44:12.000,302,11036805,12685,0,1698561851,13086.56235683,88.3417410300026,53554.42798704
2023-10-29,06:44:13.000,302,11036782,13245,0,1698561852,13086.528675279995,88.38403580999875,53554.37209008
2023-10-29,06:44:14.000,302,11036822,13125,0,1698561853,13086.508466349995,88.4404288500009,53554.26728328001
2023-10-29,06:44:15.000,302,11036748,13005,0,1698561854,13086.53541158999,88.48977276000369,53554.35811584
2023-10-29,06:44:16.000,302,11036779,13125,0,1698561855,13086.427630629994,88.4756744999977,53554.12754088001
2023-10-29,06:44:17.000,302,11036812,12925,0,1698561856,13086.51520265999,88.55321492999792,53554.26029616
2023-10-29,06:44:18.000,302,11036753,12925,0,1698561857,13086.447839559994,88.60960797000007,53554.07164392
2023-10-29,06:44:19.000,302,11036779,12805,0,1698561858,13086.43436693999,88.6519027500035,53554.09959240001
2023-10-29,06:44:20.000,302,11036796,13125,0,1698561859,13086.46131218,88.70124665999901,53554.03670832
2023-10-29,06:44:21.000,302,11036768,12805,0,1698561860,13086.52193897,88.6871484000003,53554.07164392
2023-10-29,06:44:22.000,302,11036800,12885,0,1698561861,13086.57582944999,88.74354144000245,53554.07164392
2023-10-29,06:44:23.000,302,11036727,13005,0,1698561862,13086.59603837999,88.77878708999924,53554.08561816
2023-10-29,06:44:24.000,302,11036773,12925,0,1698561863,13086.569093139995,88.81403274000331,53553.88299168001
2023-10-29,06:44:25.000,302,11036803,12805,0,1698561864,13086.61624730999,88.80698361000395,53553.97382424
2023-10-29,06:44:26.000,302,11036818,12965,0,1698561865,13086.69708302999,88.84927839000011,53553.91094016001
2023-10-29,06:44:27.000,302,11036786,12885,0,1698561866,13086.69708302999,88.83518013000139,53553.90395304
2023-10-29,06:44:28.000,302,11036805,13005,0,1698561867,13086.730764579996,88.86337664999883,53553.84805608
2023-10-29,06:44:29.000,302,11036805,12965,0,1698561868,13086.798127679991,88.86337664999883,53553.86203032001
2023-10-29,06:44:30.000,302,11036809,12685,0,1698561869,13086.76444613,88.87042577999819,53553.80613336
2023-10-29,06:44:31.000,302,11036806,13285,0,1698561870,13086.852018159996,88.8986223000029,53553.820107600004
2023-10-29,06:44:32.000,302,11036844,12845,0,1698561871,13086.852018159996,88.88452404000418,53553.74324928001
2023-10-29,06:44:33.000,302,11036781,12965,0,1698561872,13086.811600299996,88.89157317000354,53553.73626216
2023-10-29,06:44:34.000,302,11036760,13325,0,1698561873,13086.852018159996,88.90567143000226,53553.70831368
2023-10-29,06:44:35.000,302,11036805,13005,0,1698561874,13086.946326500001,88.8986223000029,53553.73626216
2023-10-29,06:44:36.000,302,11036805,12885,0,1698561875,13086.980008049992,88.90567143000226,53553.76421064001
2023-10-29,06:44:37.000,302,11036806,12965,0,1698561876,13087.000216979992,88.94091707999905,53553.73626216
2023-10-29,06:44:38.000,302,11036808,12965,0,1698561877,13086.966535430001,88.94796620999841,53553.63844248
2023-10-29,06:44:39.000,302,11036747,12765,0,1698561878,13087.067580080002,88.96911360000377,53553.673378080006
2023-10-29,06:44:40.000,302,11036760,12965,0,1698561879,13087.101261629992,88.9973101200012,53553.61748112001
2023-10-29,06:44:41.000,302,11036802,12805,0,1698561880,13087.128206870002,89.00435925000056,53553.64542960001
2023-10-29,06:44:42.000,302,11036779,12925,0,1698561881,13087.148415800002,89.01845750999928,53553.57555840001
2023-10-29,06:44:43.000,302,11036811,12805,0,1698561882,13087.148415800002,89.02550663999864,53553.5406228
2023-10-29,06:44:44.000,302,11036805,12645,0,1698561883,13087.235987829998,89.02550663999864,53553.54760992001
2023-10-29,06:44:45.000,302,11036761,13125,0,1698561884,13087.323559859993,89.03960490000463,53553.610494
2023-10-29,06:44:46.000,302,11036842,13045,0,1698561885,13087.370714029988,89.06075229000271,53553.56857128
2023-10-29,06:44:47.000,302,11036741,12725,0,1698561886,13087.431340819989,89.06780142000207,53553.56158416
2023-10-29,06:44:48.000,302,11036781,13045,0,1698561887,13087.438077129998,89.08189968000079,53553.484725840004
2023-10-29,06:44:49.000,302,11036753,13125,0,1698561888,13087.59301225999,89.11009619999822,53553.53363568
2023-10-29,06:44:50.000,302,11036762,12765,0,1698561889,13087.707529529995,89.10304706999887,53553.505687200006
2023-10-29,06:44:51.000,302,11036804,12765,0,1698561890,13087.727738459995,89.0959979399995,53553.54760992001
2023-10-29,06:44:52.000,302,11036812,13005,0,1698561891,13087.84225573,89.10304706999887,53553.52664856001
2023-10-29,06:44:53.000,302,11036773,12925,0,1698561892,13087.91635513999,89.12419446000422,53553.57555840001
2023-10-29,06:44:54.000,302,11036789,12965,0,1698561893,13087.990454549996,89.16648924000037,53553.49870008001
2023-10-29,06:44:55.000,302,11036786,13245,0,1698561894,13088.158862299992,89.15944011000101,53553.59651976001
2023-10-29,06:44:56.000,302,11036781,12685,0,1698561895,13088.232961709997,89.15944011000101,53553.52664856001
2023-10-29,06:44:57.000,302,11036812,13125,0,1698561896,13088.327270050002,89.17353836999973,53553.554597040005
2023-10-29,06:44:58.000,302,11036806,12965,0,1698561897,13088.408105770002,89.2087840200038,53553.4707516
2023-10-29,06:44:59.000,302,11036847,13045,0,1698561898,13088.468732560003,89.18763662999845,53553.5406228
2023-10-29,06:45:00.000,302,11036816,12885,0,1698561899,13088.616931379998,89.21583315000316,53553.59651976001
2023-10-29,06:45:01.000,302,11036795,13085,0,1698561900,13088.711239719989,89.23698054000124,53553.63145536
2023-10-29,06:45:02.000,302,11036796,13125,0,1698561901,13088.805548059994,89.25107879999996,53553.59651976001
2023-10-29,06:45:03.000,302,11036772,13205,0,1698561902,13088.85270222999,89.25107879999996,53553.610494
2023-10-29,06:45:04.000,302,11036813,13285,0,1698561903,13089.007637359995,89.28632445000403,53553.65940384
2023-10-29,06:45:05.000,302,11036782,13125,0,1698561904,13089.048055219995,89.32157010000083,53553.65940384
2023-10-29,06:45:06.000,302,11036818,12765,0,1698561905,13089.15583617999,89.38501227000233,53553.61748112001
2023-10-29,06:45:07.000,302,11036823,13205,0,1698561906,13089.283826070001,89.34976661999826,53553.7502364
2023-10-29,06:45:08.000,302,11036819,13365,0,1698561907,13089.391607029997,89.36386488000426,53553.79215912001
2023-10-29,06:45:09.000,302,11036768,12965,0,1698561908,13089.465706440002,89.38501227000233,53553.79914624
2023-10-29,06:45:10.000,302,11036804,13125,0,1698561909,13089.573487399997,89.39911053000105,53553.83408184001
2023-10-29,06:45:11.000,302,11036813,13445,0,1698561910,13089.661059429993,89.38501227000233,53553.87600456
2023-10-29,06:45:12.000,302,11036794,12965,0,1698561911,13089.748631459988,89.44845444000384,53553.952862879996
2023-10-29,06:45:13.000,302,11036831,12685,0,1698561912,13089.775576699998,89.46960183000192,53553.87600456
2023-10-29,06:45:14.000,302,11036786,13085,0,1698561913,13089.903566589994,89.46960183000192,53553.9249144
2023-10-29,06:45:15.000,302,11036773,13125,0,1698561914,13090.03829279,89.49779834999936,53554.02273408
2023-10-29,06:45:16.000,302,11036795,13005,0,1698561915,13090.15954637,89.51189660999808,53554.08561816
2023-10-29,06:45:17.000,302,11036808,12805,0,1698561916,13090.23364577999,89.51894574000471,53554.09260528
2023-10-29,06:45:18.000,302,11036835,13125,0,1698561917,13090.327954119995,89.5894370399983,53554.07164392
2023-10-29,06:45:19.000,302,11036830,13245,0,1698561918,13090.449207699996,89.53304400000343,53554.14850224001
2023-10-29,06:45:20.000,302,11036829,13285,0,1698561919,13090.496361869991,89.62468269000237,53554.16946360001
2023-10-29,06:45:21.000,302,11036777,13085,0,1698561920,13090.637824379992,89.61763356000301,53554.2043992
2023-10-29,06:45:22.000,302,11036808,12805,0,1698561921,13090.705187480002,89.62468269000237,53554.19741208001
2023-10-29,06:45:23.000,302,11036838,13165,0,1698561922,13090.698451169992,89.63173182000173,53554.14151512
2023-10-29,06:45:24.000,302,11036770,13085,0,1698561923,13090.839913679993,89.61058443000366,53554.288244639996
2023-10-29,06:45:25.000,302,11036793,13205,0,1698561924,13090.934222019998,89.61058443000366,53554.33016736
2023-10-29,06:45:26.000,302,11036787,13285,0,1698561925,13091.015057739998,89.61058443000366,53554.37209008
2023-10-29,06:45:27.000,302,11036795,13445,0,1698561926,13091.116102389999,89.57533877999958,53554.46990976
2023-10-29,06:45:28.000,302,11036757,13045,0,1698561927,13091.156520249999,89.5894370399983,53554.53279384001
2023-10-29,06:45:29.000,302,11036829,13205,0,1698561928,13091.25082858999,89.58238790999894,53554.58170368001
2023-10-29,06:45:30.000,302,11036766,12925,0,1698561929,13091.304719069994,89.6035353000043,53554.50484536001
2023-10-29,06:45:31.000,302,11036755,12845,0,1698561930,13091.43944527,89.63878095000109,53554.56772944
2023-10-29,06:45:32.000,302,11036776,12685,0,1698561931,13091.567435159996,89.68107573000452,53554.63760064
2023-10-29,06:45:33.000,302,11036781,12925,0,1698561932,13091.655007189991,89.64583008000045,53554.6934976
2023-10-29,06:45:34.000,302,11036798,12925,0,1698561933,13091.782997080001,89.66697746999853,53554.679523360006
2023-10-29,06:45:35.000,302,11036866,12965,0,1698561934,13091.890778039997,89.66697746999853,53554.81227864
2023-10-29,06:45:36.000,302,11036750,12765,0,1698561935,13091.991822689997,89.68107573000452,53554.83324
2023-10-29,06:45:37.000,302,11036759,13045,0,1698561936,13092.133285199998,89.71632138000132,53554.86118848
2023-10-29,06:45:38.000,302,11036764,13005,0,1698561937,13092.193911989998,89.71632138000132,53554.86118848
2023-10-29,06:45:39.000,302,11036820,13085,0,1698561938,13092.261275089993,89.72337051000068,53554.9729824
2023-10-29,06:45:40.000,302,11036833,12965,0,1698561939,13092.456628079999,89.70927225000196,53555.08477632001
2023-10-29,06:45:41.000,302,11036779,12925,0,1698561940,13092.544200109995,89.7022231200026,53555.1476604
2023-10-29,06:45:42.000,302,11036795,13285,0,1698561941,13092.67218999999,89.77271442000347,53555.161634640004
2023-10-29,06:45:43.000,302,11036825,12845,0,1698561942,13092.75302571999,89.7374687699994,53555.231505840005
2023-10-29,06:45:44.000,302,11036841,12845,0,1698561943,13092.82038882,89.79386181000154,53555.2175316
2023-10-29,06:45:45.000,302,11036801,13285,0,1698561944,13092.948378709996,89.80796007000026,53555.25945432
2023-10-29,06:45:46.000,302,11036796,12965,0,1698561945,13093.069632289997,89.82205832999898,53555.350286880006
2023-10-29,06:45:47.000,302,11036832,12885,0,1698561946,13093.197622179992,89.8502548500037,53555.45509368
2023-10-29,06:45:48.000,302,11036806,12765,0,1698561947,13093.238040039992,89.87845137000113,53555.43413232
2023-10-29,06:45:49.000,302,11036761,12925,0,1698561948,13093.386238859988,89.84320572000433,53555.566887600005
2023-10-29,06:45:50.000,302,11036757,13005,0,1698561949,13093.514228749998,89.8361565899977,53555.63675880001
2023-10-29,06:45:51.000,302,11036769,13045,0,1698561950,13093.622009709994,89.86435311000241,53555.7415656
2023-10-29,06:45:52.000,302,11036807,12885,0,1698561951,13093.71631805,89.90664788999857,53555.72759136001
2023-10-29,06:45:53.000,302,11036784,13125,0,1698561952,13093.783681149995,89.90664788999857,53555.77650120001
2023-10-29,06:45:54.000,302,11036741,13285,0,1698561953,13093.844307939995,89.90664788999857,53555.81842392
2023-10-29,06:45:55.000,302,11036827,13005,0,1698561954,13093.87798949,89.92779528000392,53555.74855272
2023-10-29,06:45:56.000,302,11036780,13125,0,1698561955,13094.05313354999,89.95599180000136,53555.95816632
2023-10-29,06:45:57.000,302,11036813,12805,0,1698561956,13094.194596059991,89.94189354000264,53556.10489584
2023-10-29,06:45:58.000,302,11036815,13005,0,1698561957,13094.255222849992,89.96304093000072,53556.14681856
2023-10-29,06:45:59.000,302,11036813,12885,0,1698561958,13094.248486539997,89.948942670002,53556.14681856
2023-10-29,06:46:00.000,302,11036806,13085,0,1698561959,13094.315849639992,89.948942670002,53556.24463824
2023-10-29,06:46:01.000,302,11036777,13325,0,1698561960,13094.403421670002,89.96304093000072,53556.30752232001
2023-10-29,06:46:02.000,302,11036773,12805,0,1698561961,13094.484257390002,90.00533571000415,53556.32848368001
2023-10-29,06:46:03.000,302,11036791,12725,0,1698561962,13094.544884180003,89.96304093000072,53556.36341928
2023-10-29,06:46:04.000,302,11036807,13005,0,1698561963,13094.598774659993,90.0123848400035,53556.44726472001
2023-10-29,06:46:05.000,302,11036768,12925,0,1698561964,13094.733500859998,89.97009006000008,53556.61495560001
2023-10-29,06:46:06.000,302,11036773,13045,0,1698561965,13094.807600269989,89.97713918999943,53556.621942720005
2023-10-29,06:46:07.000,302,11036786,12925,0,1698561966,13094.854754439999,89.93484441000328,53556.69880104
2023-10-29,06:46:08.000,302,11036770,13005,0,1698561967,13094.834545509999,89.99123744999815,53556.670852560004
2023-10-29,06:46:09.000,302,11036843,13165,0,1698561968,13094.901908609994,89.93484441000328,53556.76168512001
2023-10-29,06:46:10.000,302,11036757,12925,0,1698561969,13094.99621695,89.93484441000328,53556.78264648001
2023-10-29,06:46:11.000,302,11036745,13005,0,1698561970,13095.043371119995,89.87140224000177,53556.859504800006
2023-10-29,06:46:12.000,302,11036817,12925,0,1698561971,13095.103997909995,89.89254962999985,53556.95033736001
2023-10-29,06:46:13.000,302,11036786,13325,0,1698561972,13095.124206839995,89.85730398000305,53556.97828584001
2023-10-29,06:46:14.000,302,11036768,13085,0,1698561973,13095.02989849999,89.87140224000177,53556.859504800006
2023-10-29,06:46:15.000,302,11036872,13285,0,1698561974,13095.225251489996,89.82910745999834,53557.0341828
2023-10-29,06:46:16.000,302,11036833,12725,0,1698561975,13095.23198779999,89.84320572000433,53557.08309264
2023-10-29,06:46:17.000,302,11036810,13165,0,1698561976,13095.245460419996,89.82910745999834,53557.11802824001
2023-10-29,06:46:18.000,302,11036799,13045,0,1698561977,13095.23872411,89.80796007000026,53557.14597672001
2023-10-29,06:46:19.000,302,11036808,13005,0,1698561978,13095.184833629995,89.8361565899977,53557.11802824001
2023-10-29,06:46:20.000,302,11036778,12845,0,1698561979,13095.326296139996,89.80796007000026,53557.243796400006
2023-10-29,06:46:21.000,302,11036811,13085,0,1698561980,13095.31955983,89.8009109400009,53557.26475776001
2023-10-29,06:46:22.000,302,11036819,13245,0,1698561981,13095.346505069996,89.78681268000219,53557.32065472
2023-10-29,06:46:23.000,302,11036830,13165,0,1698561982,13095.380186620001,89.77271442000347,53557.3486032
2023-10-29,06:46:24.000,302,11036792,12965,0,1698561983,13095.353241379991,89.77271442000347,53557.32065472
2023-10-29,06:46:25.000,302,11036784,12885,0,1698561984,13095.27914197,89.73041964000004,53557.292706240005
2023-10-29,06:46:26.000,302,11036785,12805,0,1698561985,13095.25893304,89.70927225000196,53557.292706240005
2023-10-29,06:46:27.000,302,11036819,13205,0,1698561986,13095.27240565999,89.67402659999789,53557.37655168
2023-10-29,06:46:28.000,302,11036775,12965,0,1698561987,13095.245460419996,89.68107573000452,53557.36956456
2023-10-29,06:46:29.000,302,11036809,13365,0,1698561988,13095.17136100999,89.61763356000301,53557.3486032
2023-10-29,06:46:30.000,302,11036770,13245,0,1698561989,13095.21851518,89.59648616999766,53557.38353880001
2023-10-29,06:46:31.000,302,11036782,13125,0,1698561990,13095.164624699995,89.52599487000407,53557.44642288
2023-10-29,06:46:32.000,302,11036806,13125,0,1698561991,13095.124206839995,89.51894574000471,53557.45341000001
2023-10-29,06:46:33.000,302,11036827,13085,0,1698561992,13095.07031635999,89.48370009000064,53557.32764184
2023-10-29,06:46:34.000,302,11036861,13285,0,1698561993,13095.01642588,89.46960183000192,53557.31366760001
2023-10-29,06:46:35.000,302,11036823,13085,0,1698561994,13095.03663481,89.42025791999913,53557.38353880001
2023-10-29,06:46:36.000,302,11036826,13085,0,1698561995,13094.942326469994,89.40615966000041,53557.36956456
2023-10-29,06:46:37.000,302,11036768,12965,0,1698561996,13094.96927170999,89.33566835999954,53557.43244864001
2023-10-29,06:46:38.000,302,11036790,13085,0,1698561997,13094.8951723,89.30042271000275,53557.36956456
2023-10-29,06:46:39.000,302,11036785,13085,0,1698561998,13094.767182409989,89.30042271000275,53557.29969336
2023-10-29,06:46:40.000,302,11036825,13165,0,1698561999,13094.740237169994,89.25812792999932,53557.31366760001
2023-10-29,06:46:41.000,302,11036780,13125,0,1698562000,13094.693082999998,89.18763662999845,53557.28571912001
2023-10-29,06:46:42.000,302,11036836,12965,0,1698562001,13094.666137759988,89.15239098000166,53557.23680928001
2023-10-29,06:46:43.000,302,11036799,13045,0,1698562002,13094.443839530002,89.13124359000358,53557.11802824001
2023-10-29,06:46:44.000,302,11036813,13005,0,1698562003,13094.477521079993,89.06075229000271,53557.25777064
2023-10-29,06:46:45.000,302,11036800,13085,0,1698562004,13094.389949049997,89.02550663999864,53557.25777064
2023-10-29,06:46:46.000,302,11036731,13085,0,1698562005,13094.201332370001,89.01845750999928,53557.1389896
2023-10-29,06:46:47.000,302,11036826,12925,0,1698562006,13094.174387129991,88.9620644700044,53557.15296384
2023-10-29,06:46:48.000,302,11036792,13125,0,1698562007,13094.03292461999,88.88452404000418,53557.08309264
2023-10-29,06:46:49.000,302,11036764,12885,0,1698562008,13093.884725799995,88.82813100000203,53557.06213128
2023-10-29,06:46:50.000,302,11036820,12965,0,1698562009,13093.71631805,88.7858362199986,53556.95033736001
2023-10-29,06:46:51.000,302,11036812,13045,0,1698562010,13093.534437679999,88.7858362199986,53556.88046616001
2023-10-29,06:46:52.000,302,11036727,12805,0,1698562011,13093.460338269993,88.69419752999966,53556.93636312
2023-10-29,06:46:53.000,302,11036788,12925,0,1698562012,13093.305403140002,88.6519027500035,53556.81059496001
2023-10-29,06:46:54.000,302,11036757,13125,0,1698562013,13093.110050149997,88.60960797000007,53556.63591696
2023-10-29,06:46:55.000,302,11036818,13125,0,1698562014,13093.022478120001,88.56731319000392,53556.670852560004
2023-10-29,06:46:56.000,302,11036805,13405,0,1698562015,13092.83386143999,88.53206753999984,53556.58700712
2023-10-29,06:46:57.000,302,11036829,12925,0,1698562016,13092.685662619995,88.4756744999977,53556.44726472001
2023-10-29,06:46:58.000,302,11036812,12885,0,1698562017,13092.51725487,88.41223233000346,53556.3005352
2023-10-29,06:46:59.000,302,11036760,12925,0,1698562018,13092.40947390999,88.3417410300026,53556.24463824
2023-10-29,06:47:00.000,302,11036810,12885,0,1698562019,13092.375792359999,88.31354450999788,53556.22367688
2023-10-29,06:47:01.000,302,11036768,13205,0,1698562020,13092.328638189989,88.25715147000301,53556.15380568
2023-10-29,06:47:02.000,302,11036768,13325,0,1698562021,13092.207384609988,88.2289549499983,53556.09790872
2023-10-29,06:47:03.000,302,11036783,13285,0,1698562022,13092.099603649993,88.17256191000342,53555.97912768
2023-10-29,06:47:04.000,302,11036775,13125,0,1698562023,13091.964877450002,88.20075843000086,53555.79047544
2023-10-29,06:47:05.000,302,11036792,13085,0,1698562024,13091.931195899997,88.12321800000063,53555.69265576
2023-10-29,06:47:06.000,302,11036789,12805,0,1698562025,13091.877305419992,88.10911974000192,53555.58784896001
2023-10-29,06:47:07.000,302,11036792,13085,0,1698562026,13091.816678629992,88.03862844000105,53555.566887600005
2023-10-29,06:47:08.000,302,11036759,12925,0,1698562027,13091.708897669996,88.02453018000233,53555.497016400004
2023-10-29,06:47:09.000,302,11036789,13205,0,1698562028,13091.668479809996,87.9822353999989,53555.329325520004
2023-10-29,06:47:10.000,302,11036818,13045,0,1698562029,13091.675216119991,87.93994062000274,53555.350286880006
2023-10-29,06:47:11.000,302,11036838,12925,0,1698562030,13091.688688739996,87.93994062000274,53555.32233840001
2023-10-29,06:47:12.000,302,11036791,13125,0,1698562031,13091.655007189991,87.93289149000339,53555.23849296
2023-10-29,06:47:13.000,302,11036774,12845,0,1698562032,13091.587644089996,87.91879323000467,53555.063814960005
2023-10-29,06:47:14.000,302,11036827,13245,0,1698562033,13091.58090778,87.91879323000467,53554.993943760004
2023-10-29,06:47:15.000,302,11036816,12965,0,1698562034,13091.655007189991,87.89059670999995,53554.9729824
2023-10-29,06:47:16.000,302,11036800,12845,0,1698562035,13091.708897669996,87.86944932000188,53555.00791800001
2023-10-29,06:47:17.000,302,11036784,12805,0,1698562036,13091.695425049991,87.89059670999995,53554.9031112
2023-10-29,06:47:18.000,302,11036779,13125,0,1698562037,13091.668479809996,87.87649845000124,53554.77035592001
2023-10-29,06:47:19.000,302,11036821,13045,0,1698562038,13091.756051839991,87.86240019000252,53554.83324
2023-10-29,06:47:20.000,302,11036770,12925,0,1698562039,13091.722370290001,87.89059670999995,53554.79830440001
2023-10-29,06:47:21.000,302,11036737,12925,0,1698562040,13091.762788150001,87.91879323000467,53554.71445896
2023-10-29,06:47:22.000,302,11036808,12845,0,1698562041,13091.749315529996,87.97518626999954,53554.679523360006
2023-10-29,06:47:23.000,302,11036793,12805,0,1698562042,13091.749315529996,87.96813714000018,53554.55375520001
2023-10-29,06:47:24.000,302,11036834,12925,0,1698562043,13091.749315529996,87.9963336600049,53554.56772944
2023-10-29,06:47:25.000,302,11036768,13045,0,1698562044,13091.789733389996,87.9963336600049,53554.56772944
2023-10-29,06:47:26.000,302,11036832,12965,0,1698562045,13091.809942319996,88.01748105000297,53554.560742320005
2023-10-29,06:47:27.000,302,11036845,12965,0,1698562046,13091.789733389996,88.03862844000105,53554.53279384001
2023-10-29,06:47:28.000,302,11036767,12885,0,1698562047,13091.816678629992,88.08797235000384,53554.511832480006
2023-10-29,06:47:29.000,302,11036770,12845,0,1698562048,13091.749315529996,88.11616887000127,53554.42798704
2023-10-29,06:47:30.000,302,11036835,12925,0,1698562049,13091.735842909991,88.13731625999935,53554.41401280001
2023-10-29,06:47:31.000,302,11036774,13005,0,1698562050,13091.769524459996,88.15141451999807,53554.455935519996
2023-10-29,06:47:32.000,302,11036800,13125,0,1698562051,13091.823414940001,88.17256191000342,53554.441961280005
2023-10-29,06:47:33.000,302,11036811,13085,0,1698562052,13091.816678629992,88.23600407999766,53554.33016736
2023-10-29,06:47:34.000,302,11036773,13205,0,1698562053,13091.796469699992,88.2289549499983,53554.36510296001
2023-10-29,06:47:35.000,302,11036850,12885,0,1698562054,13091.843623870001,88.24305321000429,53554.36510296001
2023-10-29,06:47:36.000,302,11036790,13125,0,1698562055,13091.870569109997,88.31354450999788,53554.33715448001
2023-10-29,06:47:37.000,302,11036777,12765,0,1698562056,13091.843623870001,88.31354450999788,53554.35112872
2023-10-29,06:47:38.000,302,11036811,12965,0,1698562057,13091.877305419992,88.32764277000388,53554.393051440005
2023-10-29,06:47:39.000,302,11036793,13085,0,1698562058,13091.796469699992,88.3417410300026,53554.323180240004
2023-10-29,06:47:40.000,302,11036802,12765,0,1698562059,13091.782997080001,88.35583929000131,53554.25330904
2023-10-29,06:47:41.000,302,11036773,13165,0,1698562060,13091.857096489992,88.32764277000388,53554.31619312001
2023-10-29,06:47:42.000,302,11036793,13205,0,1698562061,13091.897514349992,88.33469190000324,53554.29523176001
2023-10-29,06:47:43.000,302,11036849,12925,0,1698562062,13091.910986969997,88.37698667999939,53554.274270400005
2023-10-29,06:47:44.000,302,11036830,13285,0,1698562063,13091.836887559992,88.35583929000131,53554.14850224001
2023-10-29,06:47:45.000,302,11036829,13365,0,1698562064,13091.857096489992,88.33469190000324,53554.16946360001
2023-10-29,06:47:46.000,302,11036790,13045,0,1698562065,13091.910986969997,88.3417410300026,53554.225360560005
2023-10-29,06:47:47.000,302,11036795,13005,0,1698562066,13091.924459590002,88.32059364000452,53554.18343784
2023-10-29,06:47:48.000,302,11036844,12765,0,1698562067,13091.910986969997,88.30649537999852,53554.14151512
2023-10-29,06:47:49.000,302,11036825,13125,0,1698562068,13091.897514349992,88.27829886000109,53554.057669680005
2023-10-29,06:47:50.000,302,11036774,13165,0,1698562069,13091.951404829997,88.27829886000109,53554.14850224001
2023-10-29,06:47:51.000,302,11036785,13045,0,1698562070,13091.958141139992,88.23600407999766,53554.14151512
2023-10-29,06:47:52.000,302,11036841,12965,0,1698562071,13091.958141139992,88.22190581999894,53554.08561816
2023-10-29,06:47:53.000,302,11036764,12965,0,1698562072,13091.951404829997,88.21485668999958,53554.057669680005
2023-10-29,06:47:54.000,302,11036787,12845,0,1698562073,13091.951404829997,88.23600407999766,53554.02273408
2023-10-29,06:47:55.000,302,11036720,12925,0,1698562074,13091.971613759997,88.24305321000429,53554.04369544
2023-10-29,06:47:56.000,302,11036808,13085,0,1698562075,13092.025504240002,88.2289549499983,53554.09260528
2023-10-29,06:47:57.000,302,11036779,12925,0,1698562076,13091.978350069992,88.27124973000173,53554.02972120001
2023-10-29,06:47:58.000,302,11036778,12965,0,1698562077,13091.991822689997,88.27829886000109,53554.057669680005
2023-10-29,06:47:59.000,302,11036802,12885,0,1698562078,13092.005295310002,88.30649537999852,53554.03670832
2023-10-29,06:48:00.000,302,11036813,12925,0,1698562079,13091.978350069992,88.32059364000452,53553.987798480004
2023-10-29,06:48:01.000,302,11036829,13205,0,1698562080,13091.998558999992,88.32059364000452,53553.987798480004
2023-10-29,06:48:02.000,302,11036827,12925,0,1698562081,13091.985086380002,88.36288842000067,53553.9249144
2023-10-29,06:48:03.000,302,11036776,13085,0,1698562082,13091.944668520002,88.37698667999939,53553.84805608
2023-10-29,06:48:04.000,302,11036810,13125,0,1698562083,13091.971613759997,88.4051832000041,53553.91792728
2023-10-29,06:48:05.000,302,11036800,13245,0,1698562084,13092.025504240002,88.36993755000003,53553.90395304
2023-10-29,06:48:06.000,302,11036800,12765,0,1698562085,13092.018767929992,88.41928146000282,53553.91094016001
2023-10-29,06:48:07.000,302,11036817,13605,0,1698562086,13092.025504240002,88.46157623999898,53553.88299168001
2023-10-29,06:48:08.000,302,11036854,12925,0,1698562087,13091.978350069992,88.48272363000433,53553.785171999996
2023-10-29,06:48:09.000,302,11036768,12885,0,1698562088,13092.012031619997,88.41928146000282,53553.80613336
2023-10-29,06:48:10.000,302,11036791,12925,0,1698562089,13092.005295310002,88.4756744999977,53553.88299168001
2023-10-29,06:48:11.000,302,11036761,12765,0,1698562090,13091.978350069992,88.46157623999898,53553.83408184001
2023-10-29,06:48:12.000,302,11036780,12965,0,1698562091,13092.012031619997,88.51092015000177,53553.80613336
2023-10-29,06:48:13.000,302,11036784,12885,0,1698562092,13091.985086380002,88.5038710200024,53553.75722352
2023-10-29,06:48:14.000,302,11036819,12965,0,1698562093,13091.985086380002,88.45452710999962,53553.79914624
2023-10-29,06:48:15.000,302,11036778,13005,0,1698562094,13092.018767929992,88.46862536999834,53553.73626216
2023-10-29,06:48:16.000,302,11036752,13125,0,1698562095,13091.951404829997,88.49682189000305,53553.65940384
2023-10-29,06:48:17.000,302,11036818,13405,0,1698562096,13091.991822689997,88.48977276000369,53553.6803652
2023-10-29,06:48:18.000,302,11036806,12885,0,1698562097,13091.958141139992,88.48272363000433,53553.603506880005
2023-10-29,06:48:19.000,302,11036787,12805,0,1698562098,13091.971613759997,88.51796928000113,53553.54760992001
2023-10-29,06:48:20.000,302,11036845,13005,0,1698562099,13092.038976859993,88.4756744999977,53553.59651976001
2023-10-29,06:48:21.000,302,11036860,13085,0,1698562100,13092.072658409998,88.44747798000026,53553.61748112001
2023-10-29,06:48:22.000,302,11036827,12885,0,1698562101,13092.086131030002,88.45452710999962,53553.58953264
2023-10-29,06:48:23.000,302,11036807,12965,0,1698562102,13092.119812579993,88.45452710999962,53553.58254552
2023-10-29,06:48:24.000,302,11036789,13005,0,1698562103,13092.072658409998,88.44747798000026,53553.40786752001
2023-10-29,06:48:25.000,302,11036787,13125,0,1698562104,13092.133285199998,88.4051832000041,53553.435816000005
2023-10-29,06:48:26.000,302,11036818,13085,0,1698562105,13092.173703059998,88.41928146000282,53553.44280312
2023-10-29,06:48:27.000,302,11036817,12965,0,1698562106,13092.254538779998,88.41928146000282,53553.47773872001
2023-10-29,06:48:28.000,302,11036832,12965,0,1698562107,13092.369056049989,88.41223233000346,53553.49171296
2023-10-29,06:48:29.000,302,11036780,13085,0,1698562108,13092.355583429999,88.39108493999811,53553.484725840004
2023-10-29,06:48:30.000,302,11036799,13125,0,1698562109,13092.38926497999,88.37698667999939,53553.386906160005
2023-10-29,06:48:31.000,302,11036775,13005,0,1698562110,13092.483573319994,88.36288842000067,53553.44280312
2023-10-29,06:48:32.000,302,11036835,13005,0,1698562111,13092.51051855999,88.31354450999788,53553.37293192
2023-10-29,06:48:33.000,302,11036832,13165,0,1698562112,13092.503782249994,88.29944624999916,53553.35197056
2023-10-29,06:48:34.000,302,11036823,13205,0,1698562113,13092.55093641999,88.31354450999788,53553.28209936001
2023-10-29,06:48:35.000,302,11036803,12805,0,1698562114,13092.564409039995,88.2923971199998,53553.30306072
2023-10-29,06:48:36.000,302,11036821,13245,0,1698562115,13092.665453689995,88.23600407999766,53553.34498344
2023-10-29,06:48:37.000,302,11036789,13245,0,1698562116,13092.67892631,88.23600407999766,53553.34498344
2023-10-29,06:48:38.000,302,11036787,13085,0,1698562117,13092.685662619995,88.25010234000365,53553.26113800001
2023-10-29,06:48:39.000,302,11036775,13045,0,1698562118,13092.645244759995,88.24305321000429,53553.25415088
2023-10-29,06:48:40.000,302,11036775,12885,0,1698562119,13092.67218999999,88.18666017000214,53553.2262024
2023-10-29,06:48:41.000,302,11036791,12925,0,1698562120,13092.69913524,88.18666017000214,53553.28209936001
2023-10-29,06:48:42.000,302,11036739,13045,0,1698562121,13092.705871549995,88.20075843000086,53553.19825392
2023-10-29,06:48:43.000,302,11036737,13205,0,1698562122,13092.69239892999,88.21485668999958,53553.19825392
2023-10-29,06:48:44.000,302,11036821,13005,0,1698562123,13092.75302571999,88.20780756000022,53553.19825392
2023-10-29,06:48:45.000,302,11036794,12765,0,1698562124,13092.84059775,88.1584636500047,53553.25415088
2023-10-29,06:48:46.000,302,11036794,12965,0,1698562125,13092.894488229991,88.17256191000342,53553.268125120005
2023-10-29,06:48:47.000,302,11036776,13045,0,1698562126,13092.894488229991,88.1937093000015,53553.24017664001
2023-10-29,06:48:48.000,302,11036762,12805,0,1698562127,13092.88101561,88.1937093000015,53553.149344080004
2023-10-29,06:48:49.000,302,11036754,12885,0,1698562128,13092.948378709996,88.1584636500047,53553.14235696001
2023-10-29,06:48:50.000,302,11036764,13085,0,1698562129,13093.042687050001,88.17256191000342,53553.19825392
2023-10-29,06:48:51.000,302,11036811,13245,0,1698562130,13093.056159669992,88.14436538999871,53553.14235696001
2023-10-29,06:48:52.000,302,11036764,12965,0,1698562131,13093.116786459992,88.1584636500047,53553.170305440006
2023-10-29,06:48:53.000,302,11036758,13005,0,1698562132,13093.103313840002,88.1937093000015,53553.149344080004
2023-10-29,06:48:54.000,302,11036825,13005,0,1698562133,13093.157204319992,88.21485668999958,53553.14235696001
2023-10-29,06:48:55.000,302,11036746,13125,0,1698562134,13093.264985280002,88.18666017000214,53553.17729256
2023-10-29,06:48:56.000,302,11036817,13245,0,1698562135,13093.298666829993,88.17256191000342,53553.08646
2023-10-29,06:48:57.000,302,11036813,12885,0,1698562136,13093.332348379998,88.1937093000015,53553.11440848001
2023-10-29,06:48:58.000,302,11036814,12845,0,1698562137,13093.366029929988,88.17256191000342,53553.051524400005
2023-10-29,06:48:59.000,302,11036809,13045,0,1698562138,13093.345821000003,88.17256191000342,53553.08646
2023-10-29,06:49:00.000,302,11036802,12965,0,1698562139,13093.467074579989,88.1584636500047,53553.10742136
2023-10-29,06:49:01.000,302,11036805,12885,0,1698562140,13093.487283509989,88.13731625999935,53553.10742136
2023-10-29,06:49:02.000,302,11036763,13285,0,1698562141,13093.520965059994,88.18666017000214,53553.1563312
2023-10-29,06:49:03.000,302,11036798,13245,0,1698562142,13093.534437679999,88.17256191000342,53553.1563312
2023-10-29,06:49:04.000,302,11036763,13045,0,1698562143,13093.440129339993,88.15141451999807,53553.03056304
2023-10-29,06:49:05.000,302,11036766,13285,0,1698562144,13093.386238859988,88.17256191000342,53553.03056304
2023-10-29,06:49:06.000,302,11036791,12925,0,1698562145,13093.446865649988,88.17256191000342,53553.04453728001
2023-10-29,06:49:07.000,302,11036783,13205,0,1698562146,13093.480547199993,88.18666017000214,53553.11440848001
2023-10-29,06:49:08.000,302,11036823,13205,0,1698562147,13093.534437679999,88.22190581999894,53553.10742136
2023-10-29,06:49:09.000,302,11036799,13005,0,1698562148,13093.527701369989,88.21485668999958,53553.08646
2023-10-29,06:49:10.000,302,11036788,13085,0,1698562149,13093.574855539999,88.23600407999766,53552.98864032
2023-10-29,06:49:11.000,302,11036779,12805,0,1698562150,13093.62874601999,88.23600407999766,53553.05851152
2023-10-29,06:49:12.000,302,11036817,13205,0,1698562151,13093.64895494999,88.28534799000045,53553.03755016
2023-10-29,06:49:13.000,302,11036805,13365,0,1698562152,13093.655691259999,88.29944624999916,53552.96069184
2023-10-29,06:49:14.000,302,11036804,12965,0,1698562153,13093.69610912,88.29944624999916,53552.98864032
2023-10-29,06:49:15.000,302,11036798,13045,0,1698562154,13093.77020852999,88.32059364000452,53553.02357592001
2023-10-29,06:49:16.000,302,11036804,12765,0,1698562155,13093.87798949,88.34879016000195,53553.04453728001
2023-10-29,06:49:17.000,302,11036744,13165,0,1698562156,13093.904934729995,88.35583929000131,53553.002614560006
2023-10-29,06:49:18.000,302,11036792,13005,0,1698562157,13093.97903414,88.39813407000474,53553.0165888
2023-10-29,06:49:19.000,302,11036792,12965,0,1698562158,13094.113760339991,88.41223233000346,53553.06549864
2023-10-29,06:49:20.000,302,11036812,13005,0,1698562159,13094.201332370001,88.4051832000041,53553.07947288
2023-10-29,06:49:21.000,302,11036814,12885,0,1698562160,13094.268695469997,88.4404288500009,53553.07947288
2023-10-29,06:49:22.000,302,11036790,13125,0,1698562161,13094.389949049997,88.4756744999977,53553.11440848001
2023-10-29,06:49:23.000,302,11036801,13045,0,1698562162,13094.376476429992,88.46157623999898,53553.08646
2023-10-29,06:49:24.000,302,11036800,13045,0,1698562163,13094.517938939993,88.51092015000177,53553.10742136
2023-10-29,06:49:25.000,302,11036761,13205,0,1698562164,13094.672874069998,88.48272363000433,53553.18427968
2023-10-29,06:49:26.000,302,11036795,12805,0,1698562165,13094.814336579999,88.51796928000113,53553.23318952
2023-10-29,06:49:27.000,302,11036783,12965,0,1698562166,13094.84801812999,88.51092015000177,53553.28209936001
2023-10-29,06:49:28.000,302,11036803,12805,0,1698562167,13094.841281819994,88.53206753999984,53553.2262024
2023-10-29,06:49:29.000,302,11036803,13005,0,1698562168,13094.942326469994,88.4756744999977,53553.26113800001
2023-10-29,06:49:30.000,302,11036819,13165,0,1698562169,13095.02989849999,88.46862536999834,53553.33100920001
2023-10-29,06:49:31.000,302,11036773,13165,0,1698562170,13095.05684374,88.42633059000218,53553.32402208
2023-10-29,06:49:32.000,302,11036770,13045,0,1698562171,13095.13094314999,88.44747798000026,53553.40786752001
2023-10-29,06:49:33.000,302,11036795,13165,0,1698562172,13095.15115207999,88.37698667999939,53553.42882888001
2023-10-29,06:49:34.000,302,11036786,13045,0,1698562173,13095.13767946,88.37698667999939,53553.42184176
2023-10-29,06:49:35.000,302,11036797,12925,0,1698562174,13095.19830625,88.33469190000324,53553.44280312
2023-10-29,06:49:36.000,302,11036787,13525,0,1698562175,13095.21177886999,88.36288842000067,53553.47773872001
2023-10-29,06:49:37.000,302,11036827,12965,0,1698562176,13095.21177886999,88.27829886000109,53553.45677736001
2023-10-29,06:49:38.000,302,11036781,13445,0,1698562177,13095.21177886999,88.27829886000109,53553.52664856001
2023-10-29,06:49:39.000,302,11036763,13005,0,1698562178,13095.13767946,88.27124973000173,53553.484725840004
2023-10-29,06:49:40.000,302,11036760,12965,0,1698562179,13095.17809732,88.24305321000429,53553.484725840004
2023-10-29,06:49:41.000,302,11036813,13085,0,1698562180,13095.23872411,88.20780756000022,53553.5406228
2023-10-29,06:49:42.000,302,11036796,13045,0,1698562181,13095.21851518,88.17961104000278,53553.54760992001
2023-10-29,06:49:43.000,302,11036820,13285,0,1698562182,13095.15788839,88.17256191000342,53553.58254552
2023-10-29,06:49:44.000,302,11036830,12965,0,1698562183,13095.07705267,88.14436538999871,53553.51966144
2023-10-29,06:49:45.000,302,11036816,13045,0,1698562184,13095.01642588,88.10207061000256,53553.5406228
2023-10-29,06:49:46.000,302,11036794,13045,0,1698562185,13095.00968956999,88.13026713,53553.57555840001
2023-10-29,06:49:47.000,302,11036820,12965,0,1698562186,13094.94906277999,88.07387408999784,53553.59651976001
2023-10-29,06:49:48.000,302,11036771,12765,0,1698562187,13094.834545509999,88.0950214800032,53553.49870008001
2023-10-29,06:49:49.000,302,11036788,13325,0,1698562188,13094.821072889994,88.07387408999784,53553.554597040005
2023-10-29,06:49:50.000,302,11036811,13005,0,1698562189,13094.794127649999,88.07387408999784,53553.56857128
2023-10-29,06:49:51.000,302,11036771,13205,0,1698562190,13094.706555619989,88.05977582999913,53553.5406228
2023-10-29,06:49:52.000,302,11036840,13285,0,1698562191,13094.598774659993,88.05977582999913,53553.484725840004
2023-10-29,06:49:53.000,302,11036806,12965,0,1698562192,13094.524675250002,88.03862844000105,53553.4008804
2023-10-29,06:49:54.000,302,11036766,12765,0,1698562193,13094.450575839997,88.01748105000297,53553.35197056
2023-10-29,06:49:55.000,302,11036762,13085,0,1698562194,13094.383212740002,88.04567757000041,53553.34498344
2023-10-29,06:49:56.000,302,11036807,12845,0,1698562195,13094.423630600002,88.01043192000361,53553.33100920001
2023-10-29,06:49:57.000,302,11036743,12965,0,1698562196,13094.376476429992,87.98928452999826,53553.33100920001
2023-10-29,06:49:58.000,302,11036816,12965,0,1698562197,13094.302377020002,88.01748105000297,53553.28908648001
2023-10-29,06:49:59.000,302,11036845,13525,0,1698562198,13094.241750230001,87.98928452999826,53553.16331832001
2023-10-29,06:50:00.000,302,11036814,13125,0,1698562199,13094.208068679996,88.02453018000233,53553.14235696001
2023-10-29,06:50:01.000,302,11036825,12965,0,1698562200,13094.194596059991,88.03157931000169,53553.12838272
2023-10-29,06:50:02.000,302,11036787,12845,0,1698562201,13094.140705580001,88.05272669999977,53553.13536984
2023-10-29,06:50:03.000,302,11036817,13085,0,1698562202,13094.046397239996,88.05977582999913,53553.04453728001
2023-10-29,06:50:04.000,302,11036753,13165,0,1698562203,13094.05313354999,88.06682495999848,53552.981653200004
2023-10-29,06:50:05.000,302,11036801,13125,0,1698562204,13094.066606169996,88.01748105000297,53553.03755016
2023-10-29,06:50:06.000,302,11036833,13005,0,1698562205,13093.99924307,88.05977582999913,53552.96767896
2023-10-29,06:50:07.000,302,11036825,13165,0,1698562206,13093.925143659995,88.04567757000041,53552.86287216
2023-10-29,06:50:08.000,302,11036831,12885,0,1698562207,13093.83757163,88.08092322000448,53552.8419108
2023-10-29,06:50:09.000,302,11036790,13085,0,1698562208,13093.71631805,88.08797235000384,53552.74409112
2023-10-29,06:50:10.000,302,11036816,12645,0,1698562209,13093.682636499994,88.05977582999913,53552.7021684
2023-10-29,06:50:11.000,302,11036820,12965,0,1698562210,13093.702845429994,88.03157931000169,53552.74409112
2023-10-29,06:50:12.000,302,11036783,12845,0,1698562211,13093.64895494999,88.02453018000233,53552.716142640005
2023-10-29,06:50:13.000,302,11036783,12965,0,1698562212,13093.574855539999,88.03157931000169,53552.61133584001
2023-10-29,06:50:14.000,302,11036797,12925,0,1698562213,13093.534437679999,88.01748105000297,53552.50652904
2023-10-29,06:50:15.000,302,11036856,13205,0,1698562214,13093.500756129994,88.01043192000361,53552.54146464001
2023-10-29,06:50:16.000,302,11036825,12805,0,1698562215,13093.406447789988,87.96813714000018,53552.4576192
2023-10-29,06:50:17.000,302,11036752,13205,0,1698562216,13093.399711479993,87.9963336600049,53552.45063208001
2023-10-29,06:50:18.000,302,11036784,12925,0,1698562217,13093.278457899993,87.96813714000018,53552.29691544
2023-10-29,06:50:19.000,302,11036785,12965,0,1698562218,13093.251512659997,87.9469897500021,53552.28294120001
2023-10-29,06:50:20.000,302,11036795,13445,0,1698562219,13093.264985280002,87.93289149000339,53552.261979840005
2023-10-29,06:50:21.000,302,11036795,12965,0,1698562220,13093.258248969993,87.93994062000274,53552.2480056
2023-10-29,06:50:22.000,302,11036767,12885,0,1698562221,13093.170676939997,87.91174409999803,53552.15717304001
2023-10-29,06:50:23.000,302,11036794,13125,0,1698562222,13093.143731700002,87.91879323000467,53552.08730184001
2023-10-29,06:50:24.000,302,11036774,12845,0,1698562223,13093.022478120001,87.91174409999803,53551.96852080001
2023-10-29,06:50:25.000,302,11036824,13245,0,1698562224,13092.995532879992,87.89059670999995,53551.94057232001
2023-10-29,06:50:26.000,302,11036754,13245,0,1698562225,13093.042687050001,87.90469496999867,53551.91961096001
2023-10-29,06:50:27.000,302,11036803,13365,0,1698562226,13092.988796569996,87.90469496999867,53551.877688240005
2023-10-29,06:50:28.000,302,11036782,13085,0,1698562227,13092.934906089991,87.92584236000403,53551.807817040004
2023-10-29,06:50:29.000,302,11036823,13005,0,1698562228,13092.928169779996,87.84125280000444,53551.73095872001
2023-10-29,06:50:30.000,302,11036804,13365,0,1698562229,13092.995532879992,87.89059670999995,53551.75192008001
2023-10-29,06:50:31.000,302,11036820,12925,0,1698562230,13093.035950739992,87.8835475800006,53551.709997360005
2023-10-29,06:50:32.000,302,11036815,13285,0,1698562231,13092.982060260001,87.89059670999995,53551.64711328
2023-10-29,06:50:33.000,302,11036824,13045,0,1698562232,13092.968587639996,87.8835475800006,53551.52134512
2023-10-29,06:50:34.000,302,11036778,13005,0,1698562233,13092.934906089991,87.90469496999867,53551.52134512
2023-10-29,06:50:35.000,302,11036840,13565,0,1698562234,13092.982060260001,87.92584236000403,53551.50737088
2023-10-29,06:50:36.000,302,11036761,13125,0,1698562235,13092.948378709996,87.86944932000188,53551.43749968001
2023-10-29,06:50:37.000,302,11036802,13245,0,1698562236,13092.988796569996,87.8835475800006,53551.472435280004
2023-10-29,06:50:38.000,302,11036820,12925,0,1698562237,13093.002269190001,87.89764583999931,53551.45147392
2023-10-29,06:50:39.000,302,11036813,13205,0,1698562238,13093.042687050001,87.8342036699978,53551.36762848001
2023-10-29,06:50:40.000,302,11036777,13045,0,1698562239,13093.002269190001,87.82715453999845,53551.34666712001
2023-10-29,06:50:41.000,302,11036816,12765,0,1698562240,13093.035950739992,87.80600715000037,53551.26980880001
2023-10-29,06:50:42.000,302,11036785,13205,0,1698562241,13093.049423359997,87.82715453999845,53551.24186032
2023-10-29,06:50:43.000,302,11036810,12925,0,1698562242,13093.022478120001,87.77781063000293,53551.18596336
2023-10-29,06:50:44.000,302,11036817,13085,0,1698562243,13093.083104910002,87.77781063000293,53551.15102776001
2023-10-29,06:50:45.000,302,11036824,12885,0,1698562244,13093.177413249992,87.7355158499995,53551.26282168
2023-10-29,06:50:46.000,302,11036780,12765,0,1698562245,13093.204358490002,87.70731933000206,53551.24186032
2023-10-29,06:50:47.000,302,11036798,13005,0,1698562246,13093.170676939997,87.7002702000027,53551.158014880006
2023-10-29,06:50:48.000,302,11036789,12925,0,1698562247,13093.096577529992,87.65797541999927,53551.0951308
2023-10-29,06:50:49.000,302,11036828,12965,0,1698562248,13093.096577529992,87.64387716000056,53551.06718232
2023-10-29,06:50:50.000,302,11036769,12965,0,1698562249,13093.103313840002,87.62977890000184,53551.0951308
2023-10-29,06:50:51.000,302,11036752,13125,0,1698562250,13093.062895980001,87.62977890000184,53551.03224672001
2023-10-29,06:50:52.000,302,11036826,13125,0,1698562251,13093.076368599992,87.58748411999841,53551.01827248
2023-10-29,06:50:53.000,302,11036782,12965,0,1698562252,13093.029214429997,87.58043498999905,53550.969362640004
2023-10-29,06:50:54.000,302,11036763,13245,0,1698562253,13092.982060260001,87.62272977000248,53550.94840128
2023-10-29,06:50:55.000,302,11036841,13045,0,1698562254,13093.002269190001,87.61568064000312,53550.97634976
2023-10-29,06:50:56.000,302,11036790,13325,0,1698562255,13092.975323949991,87.59453324999777,53550.920452800005
2023-10-29,06:50:57.000,302,11036779,13125,0,1698562256,13092.914697159991,87.55223847000161,53550.90647856
2023-10-29,06:50:58.000,302,11036835,12925,0,1698562257,13092.847334059996,87.61568064000312,53550.79468464001
2023-10-29,06:50:59.000,302,11036795,13085,0,1698562258,13092.77323464999,87.62272977000248,53550.78769752
2023-10-29,06:51:00.000,302,11036784,12965,0,1698562259,13092.81365250999,87.61568064000312,53550.86455584001
2023-10-29,06:51:01.000,302,11036805,13045,0,1698562260,13092.766498339995,87.61568064000312,53550.822633120006
2023-10-29,06:51:02.000,302,11036790,12765,0,1698562261,13092.69913524,87.62977890000184,53550.7807104
2023-10-29,06:51:03.000,302,11036843,13005,0,1698562262,13092.604826899995,87.59453324999777,53550.71782632
2023-10-29,06:51:04.000,302,11036778,12925,0,1698562263,13092.456628079999,87.65092628999992,53550.633980880004
2023-10-29,06:51:05.000,302,11036786,13005,0,1698562264,13092.396001289999,87.65092628999992,53550.60603240001
2023-10-29,06:51:06.000,302,11036812,13205,0,1698562265,13092.355583429999,87.65797541999927,53550.59205816
2023-10-29,06:51:07.000,302,11036762,12605,0,1698562266,13092.241066159993,87.62977890000184,53550.55013544
2023-10-29,06:51:08.000,302,11036773,12685,0,1698562267,13092.146757819988,87.65797541999927,53550.44532864
2023-10-29,06:51:09.000,302,11036780,13165,0,1698562268,13092.153494129998,87.64387716000056,53550.368470320005
2023-10-29,06:51:10.000,302,11036809,13085,0,1698562269,13092.160230439993,87.6368280300012,53550.48026424001
2023-10-29,06:51:11.000,302,11036850,13085,0,1698562270,13092.052449479997,87.6015823800044,53550.37545744
2023-10-29,06:51:12.000,302,11036788,12885,0,1698562271,13091.937932209992,87.59453324999777,53550.29161200001
2023-10-29,06:51:13.000,302,11036820,12685,0,1698562272,13091.850360179997,87.59453324999777,53550.19379232001
2023-10-29,06:51:14.000,302,11036802,13045,0,1698562273,13091.776260769991,87.60863151000376,53550.02610144001
2023-10-29,06:51:15.000,302,11036775,12805,0,1698562274,13091.776260769991,87.55928760000097,53550.116934
2023-10-29,06:51:16.000,302,11036845,12925,0,1698562275,13091.695425049991,87.57338585999969,53550.07501128001
2023-10-29,06:51:17.000,302,11036808,12925,0,1698562276,13091.60111671,87.5381402100029,53549.92828176001
2023-10-29,06:51:18.000,302,11036835,12965,0,1698562277,13091.52028099,87.47469804000139,53549.92129464
2023-10-29,06:51:19.000,302,11036803,13005,0,1698562278,13091.567435159996,87.48174717000074,53549.90033328
2023-10-29,06:51:20.000,302,11036792,12885,0,1698562279,13091.486599439995,87.40420674000052,53549.78853936001
2023-10-29,06:51:21.000,302,11036802,13285,0,1698562280,13091.466390509995,87.36896109000372,53549.68373256
2023-10-29,06:51:22.000,302,11036795,13125,0,1698562281,13091.39902741,87.36191196000436,53549.67674544
2023-10-29,06:51:23.000,302,11036775,12925,0,1698562282,13091.33840062,87.2914206600035,53549.56495152
2023-10-29,06:51:24.000,302,11036808,13165,0,1698562283,13091.29798276,87.28437153000414,53549.4880932
2023-10-29,06:51:25.000,302,11036824,12925,0,1698562284,13091.31145537999,87.18568370999856,53549.51604168
2023-10-29,06:51:26.000,302,11036799,12925,0,1698562285,13091.196938109999,87.25617500999942,53549.43918336
2023-10-29,06:51:27.000,302,11036808,13445,0,1698562286,13091.149783939989,87.19978197000455,53549.39726064
2023-10-29,06:51:28.000,302,11036830,13245,0,1698562287,13091.001585119993,87.16453632000048,53549.15969856
2023-10-29,06:51:29.000,302,11036821,12885,0,1698562288,13090.940958329993,87.1433889300024,53549.145724320006
2023-10-29,06:51:30.000,302,11036792,13645,0,1698562289,13090.961167259993,87.12929067000368,53549.124762960004
2023-10-29,06:51:31.000,302,11036787,13165,0,1698562290,13090.839913679993,87.13633980000304,53549.026943280005
2023-10-29,06:51:32.000,302,11036852,13245,0,1698562291,13090.833177369997,87.13633980000304,53549.00598192
2023-10-29,06:51:33.000,302,11036767,13005,0,1698562292,13090.745605340002,87.11519240999769,53548.908162240004
2023-10-29,06:51:34.000,302,11036797,13125,0,1698562293,13090.684978550002,87.12224154000432,53548.85226528001
2023-10-29,06:51:35.000,302,11036770,13165,0,1698562294,13090.691714859997,87.16453632000048,53548.79636832
2023-10-29,06:51:36.000,302,11036876,13045,0,1698562295,13090.617615449992,87.15748719000112,53548.73348424001
2023-10-29,06:51:37.000,302,11036815,12965,0,1698562296,13090.583933900001,87.17158544999984,53548.642651680006
2023-10-29,06:51:38.000,302,11036766,12965,0,1698562297,13090.563724970001,87.18568370999856,53548.572780480004
2023-10-29,06:51:39.000,302,11036817,13125,0,1698562298,13090.476152939991,87.15748719000112,53548.44701232001
2023-10-29,06:51:40.000,302,11036800,12685,0,1698562299,13090.489625559996,87.19273283999792,53548.426050960006
2023-10-29,06:51:41.000,302,11036807,12805,0,1698562300,13090.530043419996,87.18568370999856,53548.41906384001
2023-10-29,06:51:42.000,302,11036804,12965,0,1698562301,13090.496361869991,87.1786345799992,53548.38412824
2023-10-29,06:51:43.000,302,11036760,12925,0,1698562302,13090.556988659991,87.17158544999984,53548.307269920006
2023-10-29,06:51:44.000,302,11036754,13085,0,1698562303,13090.476152939991,87.22092936000263,53548.13259192001
2023-10-29,06:51:45.000,302,11036817,12925,0,1698562304,13090.455944009991,87.21388023000327,53548.10464344
2023-10-29,06:51:46.000,302,11036836,13245,0,1698562305,13090.455944009991,87.25617500999942,53548.090669200006
2023-10-29,06:51:47.000,302,11036809,13165,0,1698562306,13090.42226246,87.2914206600035,53548.020798000005
2023-10-29,06:51:48.000,302,11036809,12925,0,1698562307,13090.516570799991,87.2420767500007,53548.069707840004
2023-10-29,06:51:49.000,302,11036849,13125,0,1698562308,13090.530043419996,87.25617500999942,53548.04874648
2023-10-29,06:51:50.000,302,11036840,13045,0,1698562309,13090.503098180001,87.2914206600035,53547.99983664
2023-10-29,06:51:51.000,302,11036810,13165,0,1698562310,13090.48288925,87.32666631000029,53547.88804272
2023-10-29,06:51:52.000,302,11036826,13165,0,1698562311,13090.516570799991,87.31961718000093,53547.87406848001
2023-10-29,06:51:53.000,302,11036811,13485,0,1698562312,13090.516570799991,87.31961718000093,53547.76926168
2023-10-29,06:51:54.000,302,11036802,13045,0,1698562313,13090.496361869991,87.34781369999837,53547.72035184
2023-10-29,06:51:55.000,302,11036770,13045,0,1698562314,13090.550252349996,87.33371543999965,53547.79022304
2023-10-29,06:51:56.000,302,11036830,13085,0,1698562315,13090.604142830001,87.37601022000308,53547.81817152
2023-10-29,06:51:57.000,302,11036766,13125,0,1698562316,13090.610879139997,87.36191196000436,53547.76227456
2023-10-29,06:51:58.000,302,11036774,13125,0,1698562317,13090.637824379992,87.38305935000244,53547.671442
2023-10-29,06:51:59.000,302,11036855,13325,0,1698562318,13090.705187480002,87.40420674000052,53547.74830032001
2023-10-29,06:52:00.000,302,11036792,13045,0,1698562319,13090.678242239992,87.4253541299986,53547.65746776001
2023-10-29,06:52:01.000,302,11036803,12925,0,1698562320,13090.725396410002,87.41125586999988,53547.62951928001
2023-10-29,06:52:02.000,302,11036798,12885,0,1698562321,13090.718660099992,87.50289455999882,53547.58060944001
2023-10-29,06:52:03.000,302,11036782,13125,0,1698562322,13090.691714859997,87.53109108000353,53547.6015708
2023-10-29,06:52:04.000,302,11036815,12925,0,1698562323,13090.671505929997,87.57338585999969,53547.55266096
2023-10-29,06:52:05.000,302,11036805,13525,0,1698562324,13090.738869029992,87.60863151000376,53547.59458368
2023-10-29,06:52:06.000,302,11036753,12925,0,1698562325,13090.732132719997,87.64387716000056,53547.57362232
2023-10-29,06:52:07.000,302,11036774,13085,0,1698562326,13090.671505929997,87.69322107000335,53547.52471248
2023-10-29,06:52:08.000,302,11036772,13565,0,1698562327,13090.577197589992,87.72846672000014,53547.419905680006
2023-10-29,06:52:09.000,302,11036817,12965,0,1698562328,13090.570461279996,87.77076150000357,53547.44086704001
2023-10-29,06:52:10.000,302,11036787,13205,0,1698562329,13090.550252349996,87.79895802000101,53547.46182840001
2023-10-29,06:52:11.000,302,11036807,12805,0,1698562330,13090.523307110001,87.86944932000188,53547.419905680006
2023-10-29,06:52:12.000,302,11036753,13125,0,1698562331,13090.476152939991,87.8835475800006,53547.40593144
2023-10-29,06:52:13.000,302,11036782,13085,0,1698562332,13090.415526149991,87.92584236000403,53547.37798296
2023-10-29,06:52:14.000,302,11036832,12925,0,1698562333,13090.3818446,87.93289149000339,53547.30811176
2023-10-29,06:52:15.000,302,11036822,13045,0,1698562334,13090.408789839996,87.9469897500021,53547.3570216
2023-10-29,06:52:16.000,302,11036791,13445,0,1698562335,13090.368371979996,87.9822353999989,53547.301124640006
2023-10-29,06:52:17.000,302,11036797,13085,0,1698562336,13090.34142674,88.01748105000297,53547.301124640006
2023-10-29,06:52:18.000,302,11036770,13085,0,1698562337,13090.247118399995,88.02453018000233,53547.23824056
2023-10-29,06:52:19.000,302,11036811,13245,0,1698562338,13090.25385470999,88.04567757000041,53547.252214800006
2023-10-29,06:52:20.000,302,11036786,13085,0,1698562339,13090.26059102,88.05272669999977,53547.27317616001
2023-10-29,06:52:21.000,302,11036798,13125,0,1698562340,13090.26059102,88.10207061000256,53547.27317616001
2023-10-29,06:52:22.000,302,11036800,13005,0,1698562341,13090.19996423,88.13026713,53547.18933072
2023-10-29,06:52:23.000,302,11036804,13205,0,1698562342,13090.166282679995,88.14436538999871,53547.133433760006
2023-10-29,06:52:24.000,302,11036821,13125,0,1698562343,13090.03829279,88.18666017000214,53547.04958832
2023-10-29,06:52:25.000,302,11036783,13165,0,1698562344,13089.97092968999,88.23600407999766,53546.99369136
2023-10-29,06:52:26.000,302,11036819,12885,0,1698562345,13089.910302899989,88.27124973000173,53546.9028588
2023-10-29,06:52:27.000,302,11036866,12925,0,1698562346,13089.923775519994,88.26420060000237,53546.97971712
2023-10-29,06:52:28.000,302,11036779,13205,0,1698562347,13089.856412419998,88.30649537999852,53546.97971712
2023-10-29,06:52:29.000,302,11036819,13205,0,1698562348,13089.741895149993,88.3417410300026,53546.93779440001
2023-10-29,06:52:30.000,302,11036815,13205,0,1698562349,13089.667795740002,88.3417410300026,53546.81202624
2023-10-29,06:52:31.000,302,11036829,13485,0,1698562350,13089.721686219993,88.33469190000324,53546.798052000006
2023-10-29,06:52:32.000,302,11036822,13285,0,1698562351,13089.688004670003,88.36993755000003,53546.749142160006
2023-10-29,06:52:33.000,302,11036806,13125,0,1698562352,13089.600432639993,88.37698667999939,53546.64433536
2023-10-29,06:52:34.000,302,11036806,13205,0,1698562353,13089.634114189997,88.41928146000282,53546.62337400001
2023-10-29,06:52:35.000,302,11036785,13165,0,1698562354,13089.688004670003,88.43337972000154,53546.64433536
2023-10-29,06:52:36.000,302,11036782,13205,0,1698562355,13089.721686219993,88.39813407000474,53546.6583096
2023-10-29,06:52:37.000,302,11036846,13005,0,1698562356,13089.721686219993,88.46157623999898,53546.61638688
2023-10-29,06:52:38.000,302,11036805,13165,0,1698562357,13089.694740979998,88.44747798000026,53546.56747704
2023-10-29,06:52:39.000,302,11036792,12885,0,1698562358,13089.795785629998,88.46157623999898,53546.560489920004
2023-10-29,06:52:40.000,302,11036854,13165,0,1698562359,13089.789049319988,88.48272363000433,53546.47664448
2023-10-29,06:52:41.000,302,11036830,13285,0,1698562360,13089.849676109989,88.49682189000305,53546.50459296001
2023-10-29,06:52:42.000,302,11036791,13165,0,1698562361,13089.836203489998,88.52501841000048,53546.413760400006
2023-10-29,06:52:43.000,302,11036839,13165,0,1698562362,13089.856412419998,88.5038710200024,53546.37183768
2023-10-29,06:52:44.000,302,11036793,13245,0,1698562363,13089.836203489998,88.54616579999856,53546.294979360006
2023-10-29,06:52:45.000,302,11036804,13165,0,1698562364,13089.97092968999,88.55321492999792,53546.3788248
2023-10-29,06:52:46.000,302,11036879,13405,0,1698562365,13089.950720759989,88.57436232000327,53546.35786344
2023-10-29,06:52:47.000,302,11036762,13285,0,1698562366,13090.004611239994,88.56731319000392,53546.33690208001
2023-10-29,06:52:48.000,302,11036817,13165,0,1698562367,13089.964193379994,88.54616579999856,53546.176198320005
2023-10-29,06:52:49.000,302,11036807,13285,0,1698562368,13090.01134754999,88.59550971000135,53546.18318544
2023-10-29,06:52:50.000,302,11036781,13245,0,1698562369,13090.07871065,88.56731319000392,53546.18318544
2023-10-29,06:52:51.000,302,11036823,13405,0,1698562370,13090.065238029994,88.54616579999856,53546.127288480006
2023-10-29,06:52:52.000,302,11036769,12965,0,1698562371,13090.186491609995,88.52501841000048,53546.14824984001
2023-10-29,06:52:53.000,302,11036784,12965,0,1698562372,13090.125864819995,88.53206753999984,53546.08536576
2023-10-29,06:52:54.000,302,11036793,13005,0,1698562373,13090.105655889995,88.52501841000048,53546.057417280004
2023-10-29,06:52:55.000,302,11036846,13165,0,1698562374,13090.15281005999,88.56026406000456,53546.08536576
2023-10-29,06:52:56.000,302,11036807,13005,0,1698562375,13090.19996423,88.52501841000048,53546.078378640006
2023-10-29,06:52:57.000,302,11036856,13245,0,1698562376,13090.17301898999,88.54616579999856,53546.07139152001
2023-10-29,06:52:58.000,302,11036802,12845,0,1698562377,13090.15954637,88.55321492999792,53545.90370064001
2023-10-29,06:52:59.000,302,11036766,12965,0,1698562378,13090.15954637,88.54616579999856,53545.89671352
2023-10-29,06:53:00.000,302,11036796,13085,0,1698562379,13090.247118399995,88.52501841000048,53545.93164912001
2023-10-29,06:53:01.000,302,11036816,13085,0,1698562380,13090.26059102,88.57436232000327,53545.93164912001
2023-10-29,06:53:02.000,302,11036789,13045,0,1698562381,13090.29427256999,88.55321492999792,53545.924662
2023-10-29,06:53:03.000,302,11036811,12965,0,1698562382,13090.27406363999,88.58141145000263,53545.90370064001
2023-10-29,06:53:04.000,302,11036819,12805,0,1698562383,13090.19322791999,88.56731319000392,53545.76395824001
2023-10-29,06:53:05.000,302,11036802,13125,0,1698562384,13090.19322791999,88.58141145000263,53545.77793248
2023-10-29,06:53:06.000,302,11036824,13285,0,1698562385,13090.25385470999,88.56731319000392,53545.742996880006
2023-10-29,06:53:07.000,302,11036796,13405,0,1698562386,13090.23364577999,88.62370622999879,53545.749984
2023-10-29,06:53:08.000,302,11036796,13165,0,1698562387,13090.30100888,88.65895188000286,53545.770945360004
2023-10-29,06:53:09.000,302,11036804,12965,0,1698562388,13090.23364577999,88.69419752999966,53545.65216432
2023-10-29,06:53:10.000,302,11036815,13285,0,1698562389,13090.307745189995,88.70124665999901,53545.71504840001
2023-10-29,06:53:11.000,302,11036789,12925,0,1698562390,13090.30100888,88.70124665999901,53545.68709992
2023-10-29,06:53:12.000,302,11036819,13285,0,1698562391,13090.32121781,88.70829578999837,53545.63819008
2023-10-29,06:53:13.000,302,11036807,13005,0,1698562392,13090.28079995,88.73649231000309,53545.54735752001
2023-10-29,06:53:14.000,302,11036786,13085,0,1698562393,13090.287536259995,88.73649231000309,53545.575306000006
2023-10-29,06:53:15.000,302,11036830,13285,0,1698562394,13090.32121781,88.75763970000116,53545.603254480004
2023-10-29,06:53:16.000,302,11036794,12965,0,1698562395,13090.37510828999,88.7505905700018,53545.56133176
2023-10-29,06:53:17.000,302,11036855,13085,0,1698562396,13090.388580909996,88.7999344800046,53545.554344640004
2023-10-29,06:53:18.000,302,11036817,13045,0,1698562397,13090.44247139,88.83518013000139,53545.53338328
2023-10-29,06:53:19.000,302,11036779,13165,0,1698562398,13090.368371979996,88.82813100000203,53545.51940904
2023-10-29,06:53:20.000,302,11036744,13085,0,1698562399,13090.428998769996,88.82813100000203,53545.47748632001
2023-10-29,06:53:21.000,302,11036784,13125,0,1698562400,13090.388580909996,88.86337664999883,53545.42857648001
2023-10-29,06:53:22.000,302,11036764,13165,0,1698562401,13090.435735079991,88.88452404000418,53545.42158936
2023-10-29,06:53:23.000,302,11036803,13285,0,1698562402,13090.40205353,88.87747491000482,53545.3656924
2023-10-29,06:53:24.000,302,11036790,13285,0,1698562403,13090.435735079991,88.86337664999883,53545.35870528001
2023-10-29,06:53:25.000,302,11036813,13085,0,1698562404,13090.455944009991,88.82108187000267,53545.435563600004
2023-10-29,06:53:26.000,302,11036819,12965,0,1698562405,13090.435735079991,88.84927839000011,53545.39364088
2023-10-29,06:53:27.000,302,11036810,13005,0,1698562406,13090.388580909996,88.81403274000331,53545.40062800001
2023-10-29,06:53:28.000,302,11036790,12965,0,1698562407,13090.32121781,88.80698361000395,53545.28184696001
2023-10-29,06:53:29.000,302,11036828,12965,0,1698562408,13090.23364577999,88.7999344800046,53545.24691136
2023-10-29,06:53:30.000,302,11036837,13285,0,1698562409,13090.29427256999,88.7999344800046,53545.18402728
2023-10-29,06:53:31.000,302,11036831,13285,0,1698562410,13090.27406363999,88.77173795999988,53545.30280832
2023-10-29,06:53:32.000,302,11036809,13365,0,1698562411,13090.26059102,88.77173795999988,53545.26088560001
2023-10-29,06:53:33.000,302,11036848,13005,0,1698562412,13090.1797553,88.7505905700018,53545.18402728
2023-10-29,06:53:34.000,302,11036826,12965,0,1698562413,13090.13260112999,88.71534491999773,53545.170053040005
2023-10-29,06:53:35.000,302,11036846,13085,0,1698562414,13090.065238029994,88.69419752999966,53545.10716896
2023-10-29,06:53:36.000,302,11036836,12885,0,1698562415,13089.957457069999,88.64485362000414,53545.04428488001
2023-10-29,06:53:37.000,302,11036795,13245,0,1698562416,13089.876621349998,88.64485362000414,53545.002362160005
2023-10-29,06:53:38.000,302,11036809,12965,0,1698562417,13089.849676109989,88.6519027500035,53544.97441368001
2023-10-29,06:53:39.000,302,11036785,13085,0,1698562418,13089.721686219993,88.65895188000286,53544.883581120004
2023-10-29,06:53:40.000,302,11036786,13205,0,1698562419,13089.674532049998,88.62370622999879,53544.82069704
2023-10-29,06:53:41.000,302,11036790,12925,0,1698562420,13089.607168950002,88.63075535999815,53544.86261976
2023-10-29,06:53:42.000,302,11036796,12885,0,1698562421,13089.553278469997,88.60255884000071,53544.77877432001
2023-10-29,06:53:43.000,302,11036822,13125,0,1698562422,13089.465706440002,88.62370622999879,53544.736851600006
2023-10-29,06:53:44.000,302,11036775,12805,0,1698562423,13089.297298689991,88.66600101000222,53544.618070560005
2023-10-29,06:53:45.000,302,11036798,13085,0,1698562424,13089.250144519996,88.63780449000478,53544.5971092
2023-10-29,06:53:46.000,302,11036778,13125,0,1698562425,13089.209726659996,88.65895188000286,53544.52025088001
2023-10-29,06:53:47.000,302,11036784,13165,0,1698562426,13089.16257249,88.63780449000478,53544.47832816
2023-10-29,06:53:48.000,302,11036837,13165,0,1698562427,13089.1019457,88.6871484000003,53544.36653424
2023-10-29,06:53:49.000,302,11036855,13085,0,1698562428,13089.088473079995,88.68009927000094,53544.35256000001
2023-10-29,06:53:50.000,302,11036772,13005,0,1698562429,13089.1019457,88.72944318000373,53544.35256000001
2023-10-29,06:53:51.000,302,11036804,13125,0,1698562430,13089.068264149995,88.72239405000437,53544.30365016001
2023-10-29,06:53:52.000,302,11036867,12925,0,1698562431,13089.03458259999,88.77173795999988,53544.21980472
2023-10-29,06:53:53.000,302,11036770,12925,0,1698562432,13088.98069212,88.77878708999924,53544.066088080006
2023-10-29,06:53:54.000,302,11036822,13445,0,1698562433,13089.03458259999,88.77173795999988,53544.09403656
2023-10-29,06:53:55.000,302,11036808,12765,0,1698562434,13089.07500045999,88.76468883000052,53544.10801080001
2023-10-29,06:53:56.000,302,11036841,13085,0,1698562435,13089.15583617999,88.79288534999796,53544.03115248
2023-10-29,06:53:57.000,302,11036802,13245,0,1698562436,13089.16257249,88.79288534999796,53543.97525552
2023-10-29,06:53:58.000,302,11036827,12925,0,1698562437,13089.17604510999,88.81403274000331,53543.89141008001
2023-10-29,06:53:59.000,302,11036803,13045,0,1698562438,13089.22319928,88.80698361000395,53543.9333328
2023-10-29,06:54:00.000,302,11036789,13085,0,1698562439,13089.236671899991,88.82813100000203,53543.90538432
2023-10-29,06:54:01.000,302,11036802,12765,0,1698562440,13089.330980239996,88.81403274000331,53543.92634568
2023-10-29,06:54:02.000,302,11036842,13125,0,1698562441,13089.351189169996,88.7858362199986,53543.84948736001
2023-10-29,06:54:03.000,302,11036846,13085,0,1698562442,13089.330980239996,88.82813100000203,53543.842500239996
2023-10-29,06:54:04.000,302,11036756,12725,0,1698562443,13089.364661790001,88.81403274000331,53543.73769344
2023-10-29,06:54:05.000,302,11036836,12965,0,1698562444,13089.445497510002,88.76468883000052,53543.877435840004
2023-10-29,06:54:06.000,302,11036792,13205,0,1698562445,13089.485915370002,88.7505905700018,53543.82153888001
2023-10-29,06:54:07.000,302,11036856,13205,0,1698562446,13089.512860609997,88.73649231000309,53543.82153888001
2023-10-29,06:54:08.000,302,11036820,12965,0,1698562447,13089.472442749997,88.75763970000116,53543.71673208
2023-10-29,06:54:09.000,302,11036761,13085,0,1698562448,13089.546542160002,88.77173795999988,53543.660835120005
2023-10-29,06:54:10.000,302,11036807,13045,0,1698562449,13089.640850499993,88.73649231000309,53543.73769344
2023-10-29,06:54:11.000,302,11036811,13045,0,1698562450,13089.620641569993,88.74354144000245,53543.71673208
2023-10-29,06:54:12.000,302,11036796,13165,0,1698562451,13089.654323119998,88.72239405000437,53543.6887836
2023-10-29,06:54:13.000,302,11036783,12805,0,1698562452,13089.627377880002,88.6871484000003,53543.660835120005
2023-10-29,06:54:14.000,302,11036775,12965,0,1698562453,13089.714949909998,88.72944318000373,53543.60493816001
2023-10-29,06:54:15.000,302,11036822,12885,0,1698562454,13089.762104079993,88.70829578999837,53543.730706320006
2023-10-29,06:54:16.000,302,11036764,12805,0,1698562455,13089.789049319988,88.73649231000309,53543.660835120005
2023-10-29,06:54:17.000,302,11036796,13005,0,1698562456,13089.775576699998,88.68009927000094,53543.63987376
2023-10-29,06:54:18.000,302,11036777,12765,0,1698562457,13089.768840389988,88.7505905700018,53543.58397680001
2023-10-29,06:54:19.000,302,11036756,12965,0,1698562458,13089.775576699998,88.72944318000373,53543.542054080004
2023-10-29,06:54:20.000,302,11036802,13285,0,1698562459,13089.883357659994,88.71534491999773,53543.58397680001
2023-10-29,06:54:21.000,302,11036785,13445,0,1698562460,13089.937248139999,88.73649231000309,53543.62589952
2023-10-29,06:54:22.000,302,11036806,13045,0,1698562461,13090.03155647999,88.69419752999966,53543.6189124
2023-10-29,06:54:23.000,302,11036830,12925,0,1698562462,13090.07197433999,88.71534491999773,53543.62589952
2023-10-29,06:54:24.000,302,11036806,13285,0,1698562463,13090.065238029994,88.73649231000309,53543.50013136
2023-10-29,06:54:25.000,302,11036779,12925,0,1698562464,13090.13933744,88.7505905700018,53543.57000256
2023-10-29,06:54:26.000,302,11036795,13005,0,1698562465,13090.267327329995,88.73649231000309,53543.59096392
2023-10-29,06:54:27.000,302,11036796,13165,0,1698562466,13090.348163049995,88.67305014000158,53543.65384800001
2023-10-29,06:54:28.000,302,11036764,13005,0,1698562467,13090.428998769996,88.72944318000373,53543.57000256
2023-10-29,06:54:29.000,302,11036832,12965,0,1698562468,13090.476152939991,88.70829578999837,53543.611925280005
2023-10-29,06:54:30.000,302,11036800,12885,0,1698562469,13090.658033309992,88.72239405000437,53543.674809359996
2023-10-29,06:54:31.000,302,11036780,13525,0,1698562470,13090.711923789997,88.70124665999901,53543.6189124
2023-10-29,06:54:32.000,302,11036772,13005,0,1698562471,13090.806232130002,88.68009927000094,53543.660835120005
2023-10-29,06:54:33.000,302,11036820,13005,0,1698562472,13090.866858920002,88.69419752999966,53543.69577072
2023-10-29,06:54:34.000,302,11036798,13245,0,1698562473,13090.967903569988,88.72239405000437,53543.611925280005
2023-10-29,06:54:35.000,302,11036808,13125,0,1698562474,13091.143047629994,88.72944318000373,53543.80057752001
2023-10-29,06:54:36.000,302,11036806,13285,0,1698562475,13091.244092279994,88.68009927000094,53543.84948736001
2023-10-29,06:54:37.000,302,11036808,12965,0,1698562476,13091.33840062,88.71534491999773,53543.83551312
2023-10-29,06:54:38.000,302,11036851,12885,0,1698562477,13091.405763719995,88.67305014000158,53543.87044872001
2023-10-29,06:54:39.000,302,11036787,13085,0,1698562478,13091.425972649995,88.70829578999837,53543.877435840004
2023-10-29,06:54:40.000,302,11036828,13245,0,1698562479,13091.52028099,88.68009927000094,53543.92634568
2023-10-29,06:54:41.000,302,11036809,13245,0,1698562480,13091.628061949996,88.67305014000158,53544.010191119996
2023-10-29,06:54:42.000,302,11036774,12965,0,1698562481,13091.668479809996,88.70829578999837,53544.05910096001
2023-10-29,06:54:43.000,302,11036804,13085,0,1698562482,13091.64153457,88.68009927000094,53543.94031992001
2023-10-29,06:54:44.000,302,11036806,12965,0,1698562483,13091.776260769991,88.6871484000003,53544.08006232
2023-10-29,06:54:45.000,302,11036861,13045,0,1698562484,13091.850360179997,88.66600101000222,53544.12198504
2023-10-29,06:54:46.000,302,11036796,12925,0,1698562485,13091.910986969997,88.64485362000414,53544.163907760005
2023-10-29,06:54:47.000,302,11036852,13165,0,1698562486,13091.991822689997,88.66600101000222,53544.20583048001
2023-10-29,06:54:48.000,302,11036759,13205,0,1698562487,13091.951404829997,88.65895188000286,53544.212817600004
2023-10-29,06:54:49.000,302,11036816,12965,0,1698562488,13091.951404829997,88.6519027500035,53544.212817600004
2023-10-29,06:54:50.000,302,11036821,12925,0,1698562489,13091.964877450002,88.67305014000158,53544.24076608
2023-10-29,06:54:51.000,302,11036771,13245,0,1698562490,13092.012031619997,88.63780449000478,53544.3176244
2023-10-29,06:54:52.000,302,11036806,13045,0,1698562491,13092.079394719993,88.63780449000478,53544.44339256001
2023-10-29,06:54:53.000,302,11036793,12845,0,1698562492,13092.038976859993,88.63075535999815,53544.380508480004
2023-10-29,06:54:54.000,302,11036822,13125,0,1698562493,13092.045713170002,88.63075535999815,53544.43640544
2023-10-29,06:54:55.000,302,11036816,13165,0,1698562494,13092.113076269998,88.61665709999943,53544.47134104001
2023-10-29,06:54:56.000,302,11036793,13045,0,1698562495,13092.119812579993,88.6519027500035,53544.499289520005
2023-10-29,06:54:57.000,302,11036825,13325,0,1698562496,13092.113076269998,88.59550971000135,53544.53422512
2023-10-29,06:54:58.000,302,11036799,13565,0,1698562497,13092.059185789993,88.60960797000007,53544.513263759996
2023-10-29,06:54:59.000,302,11036743,13045,0,1698562498,13092.059185789993,88.59550971000135,53544.59012208001
2023-10-29,06:55:00.000,302,11036805,13285,0,1698562499,13092.079394719993,88.59550971000135,53544.666980400005
2023-10-29,06:55:01.000,302,11036813,12925,0,1698562500,13092.092867339998,88.57436232000327,53544.63903192001
2023-10-29,06:55:02.000,302,11036779,13285,0,1698562501,13092.092867339998,88.56731319000392,53544.680954639996
2023-10-29,06:55:03.000,302,11036814,13045,0,1698562502,13092.079394719993,88.55321492999792,53544.680954639996
2023-10-29,06:55:04.000,302,11036778,13045,0,1698562503,13091.985086380002,88.53206753999984,53544.63903192001
2023-10-29,06:55:05.000,302,11036885,13045,0,1698562504,13091.978350069992,88.4756744999977,53544.60409632
2023-10-29,06:55:06.000,302,11036841,12925,0,1698562505,13091.985086380002,88.46157623999898,53544.65999328001
2023-10-29,06:55:07.000,302,11036811,12925,0,1698562506,13091.884041730002,88.44747798000026,53544.67396752
2023-10-29,06:55:08.000,302,11036793,12805,0,1698562507,13091.816678629992,88.41223233000346,53544.61108344001
2023-10-29,06:55:09.000,302,11036803,13045,0,1698562508,13091.762788150001,88.36993755000003,53544.64601904
2023-10-29,06:55:10.000,302,11036795,13005,0,1698562509,13091.756051839991,88.34879016000195,53544.67396752
2023-10-29,06:55:11.000,302,11036830,12925,0,1698562510,13091.735842909991,88.29944624999916,53544.67396752
2023-10-29,06:55:12.000,302,11036796,12965,0,1698562511,13091.675216119991,88.25010234000365,53544.63903192001
2023-10-29,06:55:13.000,302,11036802,13285,0,1698562512,13091.53375360999,88.22190581999894,53544.52025088001
2023-10-29,06:55:14.000,302,11036854,12805,0,1698562513,13091.47312681999,88.20075843000086,53544.52025088001
2023-10-29,06:55:15.000,302,11036828,13045,0,1698562514,13091.425972649995,88.17961104000278,53544.527238
2023-10-29,06:55:16.000,302,11036791,13045,0,1698562515,13091.39902741,88.13731625999935,53544.57614784
2023-10-29,06:55:17.000,302,11036794,13125,0,1698562516,13091.33840062,88.06682495999848,53544.48531528
2023-10-29,06:55:18.000,302,11036816,12885,0,1698562517,13091.284510139994,88.06682495999848,53544.47134104001
2023-10-29,06:55:19.000,302,11036835,13205,0,1698562518,13091.2575649,88.03157931000169,53544.47134104001
2023-10-29,06:55:20.000,302,11036827,12805,0,1698562519,13091.149783939989,87.98928452999826,53544.4573668
2023-10-29,06:55:21.000,302,11036841,12965,0,1698562520,13091.122838699994,87.93289149000339,53544.42243120001
2023-10-29,06:55:22.000,302,11036843,12885,0,1698562521,13091.042002979993,87.90469496999867,53544.41544408
2023-10-29,06:55:23.000,302,11036826,13165,0,1698562522,13090.967903569988,87.84125280000444,53544.35954712
2023-10-29,06:55:24.000,302,11036827,13125,0,1698562523,13090.893804159998,87.82715453999845,53544.24076608
2023-10-29,06:55:25.000,302,11036790,13005,0,1698562524,13090.920749399993,87.79190889000165,53544.345572879996
2023-10-29,06:55:26.000,302,11036765,13125,0,1698562525,13090.806232130002,87.72141759000078,53544.26172744
2023-10-29,06:55:27.000,302,11036796,13285,0,1698562526,13090.772550579997,87.64387716000056,53544.212817600004
2023-10-29,06:55:28.000,302,11036786,12965,0,1698562527,13090.637824379992,87.64387716000056,53544.12897216
2023-10-29,06:55:29.000,302,11036819,13045,0,1698562528,13090.543516040001,87.55928760000097,53544.10801080001
2023-10-29,06:55:30.000,302,11036802,13005,0,1698562529,13090.496361869991,87.55928760000097,53544.066088080006
2023-10-29,06:55:31.000,302,11036744,13285,0,1698562530,13090.415526149991,87.48174717000074,53544.08006232
2023-10-29,06:55:32.000,302,11036775,13085,0,1698562531,13090.32121781,87.4253541299986,53543.98224264
2023-10-29,06:55:33.000,302,11036803,13085,0,1698562532,13090.206700539995,87.39715761000116,53543.94031992001
2023-10-29,06:55:34.000,302,11036833,13005,0,1698562533,13090.05176540999,87.35486282999773,53543.842500239996
2023-10-29,06:55:35.000,302,11036830,13285,0,1698562534,13089.99113861999,87.25617500999942,53543.842500239996
2023-10-29,06:55:36.000,302,11036808,12885,0,1698562535,13089.782313009993,87.27027326999814,53543.7586548
2023-10-29,06:55:37.000,302,11036824,13245,0,1698562536,13089.694740979998,87.19273283999792,53543.69577072
2023-10-29,06:55:38.000,302,11036838,13245,0,1698562537,13089.506124300002,87.15748719000112,53543.58397680001
2023-10-29,06:55:39.000,302,11036815,12765,0,1698562538,13089.357925479992,87.12224154000432,53543.55602832001
2023-10-29,06:55:40.000,302,11036812,12845,0,1698562539,13089.330980239996,87.07289763000153,53543.493144240005
2023-10-29,06:55:41.000,302,11036842,12725,0,1698562540,13089.20299035,87.01650458999939,53543.43026016
2023-10-29,06:55:42.000,302,11036801,13285,0,1698562541,13089.07500045999,86.90371851000236,53543.36038896
2023-10-29,06:55:43.000,302,11036799,12805,0,1698562542,13088.95374687999,86.86142372999893,53543.29051776
2023-10-29,06:55:44.000,302,11036842,13285,0,1698562543,13088.724712339994,86.8332272100015,53543.11583976
2023-10-29,06:55:45.000,302,11036777,12885,0,1698562544,13088.664085549994,86.7979815600047,53543.08090416001
2023-10-29,06:55:46.000,302,11036776,13205,0,1698562545,13088.596722449998,86.72749026000383,53542.990071600005
2023-10-29,06:55:47.000,302,11036830,13005,0,1698562546,13088.529359349988,86.67109722000168,53542.90622616
2023-10-29,06:55:48.000,302,11036818,13045,0,1698562547,13088.394633149997,86.69224460999976,53542.780458
2023-10-29,06:55:49.000,302,11036814,13285,0,1698562548,13088.320533739992,86.5865076600021,53542.74552240001
2023-10-29,06:55:50.000,302,11036813,13325,0,1698562549,13088.307061120002,86.57240940000338,53542.68962544
2023-10-29,06:55:51.000,302,11036800,12845,0,1698562550,13088.266643260002,86.51601636000123,53542.6407156
2023-10-29,06:55:52.000,302,11036774,13285,0,1698562551,13088.212752779997,86.49486897000315,53542.54289592
2023-10-29,06:55:53.000,302,11036805,12925,0,1698562552,13088.165598610001,86.38913201999821,53542.3961664
2023-10-29,06:55:54.000,302,11036788,13125,0,1698562553,13088.057817649991,86.40323028000421,53542.29834672
2023-10-29,06:55:55.000,302,11036781,13165,0,1698562554,13088.098235509991,86.3397881100027,53542.26341112001
2023-10-29,06:55:56.000,302,11036793,13045,0,1698562555,13088.057817649991,86.31864072000462,53542.221488400006
2023-10-29,06:55:57.000,302,11036779,12725,0,1698562556,13088.00392717,86.27634594000119,53542.08873312
2023-10-29,06:55:58.000,302,11036799,13285,0,1698562557,13087.929827759996,86.21290376999968,53542.01886192
2023-10-29,06:55:59.000,302,11036865,12845,0,1698562558,13087.950036689996,86.13536333999946,53541.983926320005
2023-10-29,06:56:00.000,302,11036813,12965,0,1698562559,13087.87593727999,86.13536333999946,53541.92104224
2023-10-29,06:56:01.000,302,11036792,13125,0,1698562560,13087.83551941999,86.10716682000202,53541.886106640006
2023-10-29,06:56:02.000,302,11036817,13245,0,1698562561,13087.80183787,86.05077377999987,53541.77431272
2023-10-29,06:56:03.000,302,11036789,13205,0,1698562562,13087.73447476999,85.980282479999,53541.66950592001
2023-10-29,06:56:04.000,302,11036814,13125,0,1698562563,13087.72100215,85.93798770000285,53541.66251880001
2023-10-29,06:56:05.000,302,11036838,13085,0,1698562564,13087.73447476999,85.87454553000134,53541.60662184
2023-10-29,06:56:06.000,302,11036751,13205,0,1698562565,13087.64016643,85.82520161999855,53541.57867336
2023-10-29,06:56:07.000,302,11036797,13005,0,1698562566,13087.64016643,85.74766118999833,53541.47386656001
2023-10-29,06:56:08.000,302,11036821,13125,0,1698562567,13087.505440229994,85.70536641000217,53541.35508552001
2023-10-29,06:56:09.000,302,11036817,13045,0,1698562568,13087.478494989999,85.64897337000002,53541.27124008
2023-10-29,06:56:10.000,302,11036824,13205,0,1698562569,13087.404395579993,85.65602249999938,53541.194381760004
2023-10-29,06:56:11.000,302,11036804,13045,0,1698562570,13087.411131889989,85.59962946000451,53541.16643328001
2023-10-29,06:56:12.000,302,11036842,12725,0,1698562571,13087.424604509994,85.56438381000044,53541.22931736
2023-10-29,06:56:13.000,302,11036772,13045,0,1698562572,13087.397659269998,85.536187290003,53541.1035492
2023-10-29,06:56:14.000,302,11036783,13205,0,1698562573,13087.296614619998,85.50094163999893,53541.00572952
2023-10-29,06:56:15.000,302,11036833,12885,0,1698562574,13087.310087239988,85.45864686000277,53540.91489696
2023-10-29,06:56:16.000,302,11036768,13285,0,1698562575,13087.195569969997,85.43045033999806,53540.859000000004
2023-10-29,06:56:17.000,302,11036811,12965,0,1698562576,13087.155152109997,85.35290990999783,53540.81707728
2023-10-29,06:56:18.000,302,11036814,13165,0,1698562577,13087.074316389997,85.41635207999934,53540.73323184001
2023-10-29,06:56:19.000,302,11036798,12965,0,1698562578,13086.980008049992,85.3881555600019,53540.68432200001
2023-10-29,06:56:20.000,302,11036760,12965,0,1698562579,13086.953062809996,85.40225382000062,53540.63541216001
2023-10-29,06:56:21.000,302,11036785,13005,0,1698562580,13086.919381259991,85.37405730000319,53540.62842504
2023-10-29,06:56:22.000,302,11036803,13125,0,1698562581,13086.831809229996,85.36700817000383,53540.58650232001
2023-10-29,06:56:23.000,302,11036823,12885,0,1698562582,13086.811600299996,85.33881164999912,53540.523618240004
2023-10-29,06:56:24.000,302,11036808,13085,0,1698562583,13086.68361041,85.3247133900004,53540.38387584
2023-10-29,06:56:25.000,302,11036821,13205,0,1698562584,13086.63645623999,85.28241861000424,53540.307017520005
2023-10-29,06:56:26.000,302,11036835,13125,0,1698562585,13086.62298362,85.28241861000424,53540.31400464
2023-10-29,06:56:27.000,302,11036764,13285,0,1698562586,13086.56235683,85.27536948000488,53540.29304328
2023-10-29,06:56:28.000,302,11036753,12965,0,1698562587,13086.508466349995,85.21897644000273,53540.209197840006
2023-10-29,06:56:29.000,302,11036778,13165,0,1698562588,13086.47478479999,85.2260255700021,53540.15330088001
2023-10-29,06:56:30.000,302,11036777,12925,0,1698562589,13086.49499372999,85.1766816599993,53540.15330088001
2023-10-29,06:56:31.000,302,11036767,13285,0,1698562590,13086.447839559994,85.15553427000123,53540.07644256
2023-10-29,06:56:32.000,302,11036815,13085,0,1698562591,13086.40068539,85.12028862000443,53539.97862288
2023-10-29,06:56:33.000,302,11036816,13085,0,1698562592,13086.319849669999,85.09209209999972,53539.88779032
2023-10-29,06:56:34.000,302,11036831,12965,0,1698562593,13086.313113359989,85.10619035999844,53539.85984184
2023-10-29,06:56:35.000,302,11036868,13005,0,1698562594,13086.33332228999,85.08504297000036,53539.84586760001
2023-10-29,06:56:36.000,302,11036839,13205,0,1698562595,13086.367003839994,85.077993840001,53539.83189336
2023-10-29,06:56:37.000,302,11036796,12765,0,1698562596,13086.33332228999,85.05684645000292,53539.73407368
2023-10-29,06:56:38.000,302,11036835,13085,0,1698562597,13086.292904429989,85.02864992999821,53539.65022824001
2023-10-29,06:56:39.000,302,11036823,13085,0,1698562598,13086.299640739999,85.03569906000484,53539.636254000005
2023-10-29,06:56:40.000,302,11036821,13045,0,1698562599,13086.265959189994,85.01455166999949,53539.636254000005
2023-10-29,06:56:41.000,302,11036832,13325,0,1698562600,13086.252486569989,85.00750254000013,53539.55939568001
2023-10-29,06:56:42.000,302,11036790,13245,0,1698562601,13086.259222879999,85.07094471000164,53539.51048584001
2023-10-29,06:56:43.000,302,11036834,13165,0,1698562602,13086.178387159998,85.06389558000228,53539.40567904
2023-10-29,06:56:44.000,302,11036806,12965,0,1698562603,13086.232277639989,84.99340428000141,53539.37773056
2023-10-29,06:56:45.000,302,11036836,12765,0,1698562604,13086.265959189994,84.97225689000334,53539.39869192
2023-10-29,06:56:46.000,302,11036811,13125,0,1698562605,13086.306377049994,84.95110949999798,53539.39170480001
2023-10-29,06:56:47.000,302,11036787,12805,0,1698562606,13086.340058599999,84.93701123999926,53539.34279496001
2023-10-29,06:56:48.000,302,11036827,12885,0,1698562607,13086.326585979994,84.88766733000375,53539.27292376001
2023-10-29,06:56:49.000,302,11036767,13005,0,1698562608,13086.33332228999,84.8665199399984,53539.24497528001
2023-10-29,06:56:50.000,302,11036839,13285,0,1698562609,13086.43436693999,84.82422516000224,53539.26593664
2023-10-29,06:56:51.000,302,11036748,13245,0,1698562610,13086.387212769994,84.78897950999817,53539.18907832
2023-10-29,06:56:52.000,302,11036834,13125,0,1698562611,13086.50173004,84.72553734000394,53539.26593664
2023-10-29,06:56:53.000,302,11036822,13205,0,1698562612,13086.51520265999,84.71848821000458,53539.2170268
2023-10-29,06:56:54.000,302,11036785,13285,0,1698562613,13086.50173004,84.71143907999794,53539.16112984
2023-10-29,06:56:55.000,302,11036792,13245,0,1698562614,13086.589302069995,84.66209517000243,53539.16811696
2023-10-29,06:56:56.000,302,11036774,13165,0,1698562615,13086.589302069995,84.65504604000307,53539.12619424001
2023-10-29,06:56:57.000,302,11036773,13125,0,1698562616,13086.629719929995,84.5845547400022,53539.133181360005
2023-10-29,06:56:58.000,302,11036803,13445,0,1698562617,13086.63645623999,84.59160387000156,53539.06331016
2023-10-29,06:56:59.000,302,11036790,12965,0,1698562618,13086.61624730999,84.53521082999941,53539.0423488
2023-10-29,06:57:00.000,302,11036851,12925,0,1698562619,13086.73750088999,84.4858669200039,53539.084271520005
2023-10-29,06:57:01.000,302,11036818,13245,0,1698562620,13086.750973509996,84.49291605000326,53539.16811696
2023-10-29,06:57:02.000,302,11036752,13045,0,1698562621,13086.78465506,84.42947388000175,53539.16112984
2023-10-29,06:57:03.000,302,11036825,12965,0,1698562622,13086.730764579996,84.39422822999768,53539.14715560001
2023-10-29,06:57:04.000,302,11036779,13205,0,1698562623,13086.63645623999,84.35898258000088,53538.9724776
2023-10-29,06:57:05.000,302,11036797,13005,0,1698562624,13086.609510999995,84.33078606000345,53539.05632304001
2023-10-29,06:57:06.000,302,11036812,13125,0,1698562625,13086.60277469,84.2743930200013,53539.04933592
2023-10-29,06:57:07.000,302,11036806,13485,0,1698562626,13086.548884209995,84.2743930200013,53539.00741320001
2023-10-29,06:57:08.000,302,11036840,13205,0,1698562627,13086.48152111,84.24619650000386,53538.986451840006
2023-10-29,06:57:09.000,302,11036776,13045,0,1698562628,13086.42089432,84.22504910999851,53538.965490480005
2023-10-29,06:57:10.000,302,11036822,13365,0,1698562629,13086.37374014999,84.16865607000364,53539.04933592
2023-10-29,06:57:11.000,302,11036812,13005,0,1698562630,13086.286168119994,84.20390172000043,53538.9724776
2023-10-29,06:57:12.000,302,11036832,12765,0,1698562631,13086.245750259994,84.09816477000277,53538.916580640005
2023-10-29,06:57:13.000,302,11036789,13085,0,1698562632,13086.030188340002,84.09816477000277,53538.82574808
2023-10-29,06:57:14.000,302,11036819,13005,0,1698562633,13086.023452029993,84.0629191199987,53538.81177384001
2023-10-29,06:57:15.000,302,11036817,13325,0,1698562634,13085.922407379992,84.05586998999934,53538.82574808
2023-10-29,06:57:16.000,302,11036795,12525,0,1698562635,13085.841571659992,83.99947695000446,53538.78382536
2023-10-29,06:57:17.000,302,11036842,12965,0,1698562636,13085.706845460001,84.02062434000254,53538.7279284
2023-10-29,06:57:18.000,302,11036825,12805,0,1698562637,13085.60580081,83.97832955999911,53538.69299280001
2023-10-29,06:57:19.000,302,11036777,13285,0,1698562638,13085.558646639991,83.9289856500036,53538.679018560004
2023-10-29,06:57:20.000,302,11036796,12805,0,1698562639,13085.44412937,83.94308391000231,53538.581198880005
2023-10-29,06:57:21.000,302,11036788,13045,0,1698562640,13085.37676626999,83.94308391000231,53538.53927616
2023-10-29,06:57:22.000,302,11036795,13205,0,1698562641,13085.38350258,83.90078912999888,53538.49036632
2023-10-29,06:57:23.000,302,11036821,13005,0,1698562642,13085.28245793,83.89373999999953,53538.3785724
2023-10-29,06:57:24.000,302,11036822,12965,0,1698562643,13085.25551268999,83.83029782999802,53538.25280424
2023-10-29,06:57:25.000,302,11036803,13005,0,1698562644,13085.34308472,83.82324869999866,53538.40652088001
2023-10-29,06:57:26.000,302,11036794,12805,0,1698562645,13085.37676626999,83.80915043999994,53538.35062392
2023-10-29,06:57:27.000,302,11036804,13445,0,1698562646,13085.410447819995,83.8161995699993,53538.30171408
2023-10-29,06:57:28.000,302,11036803,12725,0,1698562647,13085.45760198999,83.83734696000465,53538.21088152
2023-10-29,06:57:29.000,302,11036830,13005,0,1698562648,13085.531701399996,83.78800305000186,53538.16895880001
2023-10-29,06:57:30.000,302,11036800,12965,0,1698562649,13085.666427600001,83.80210131000058,53538.15498456
2023-10-29,06:57:31.000,302,11036820,13045,0,1698562650,13085.733790699996,83.80210131000058,53538.18293304
2023-10-29,06:57:32.000,302,11036808,12805,0,1698562651,13085.875253209997,83.80210131000058,53538.15498456
2023-10-29,06:57:33.000,302,11036806,13085,0,1698562652,13085.969561550002,83.83734696000465,53538.147997440006
2023-10-29,06:57:34.000,302,11036792,13405,0,1698562653,13086.084078819993,83.83029782999802,53538.05716488
2023-10-29,06:57:35.000,302,11036863,13165,0,1698562654,13086.286168119994,83.85144522000337,53538.14101032001
2023-10-29,06:57:36.000,302,11036820,13405,0,1698562655,13086.42089432,83.92193652000424,53538.127036080004
2023-10-29,06:57:37.000,302,11036759,13245,0,1698562656,13086.57582944999,83.8796417400008,53538.2038944
2023-10-29,06:57:38.000,302,11036801,12845,0,1698562657,13086.70381934,83.92193652000424,53538.1340232
2023-10-29,06:57:39.000,302,11036802,13245,0,1698562658,13086.831809229996,83.90783825999824,53538.196907280006
2023-10-29,06:57:40.000,302,11036797,12965,0,1698562659,13087.081052699992,83.94308391000231,53538.245817120005
2023-10-29,06:57:41.000,302,11036797,13005,0,1698562660,13087.242724139993,83.95718217000103,53538.343636800004
2023-10-29,06:57:42.000,302,11036771,13005,0,1698562661,13087.397659269998,84.01357521000318,53538.38555952001
2023-10-29,06:57:43.000,302,11036815,12925,0,1698562662,13087.539121779999,83.99242781999783,53538.44145648
2023-10-29,06:57:44.000,302,11036806,13245,0,1698562663,13087.65363904999,84.04882085999998,53538.39254664
2023-10-29,06:57:45.000,302,11036780,13325,0,1698562664,13087.768156319995,84.09111564000341,53538.46940496
2023-10-29,06:57:46.000,302,11036818,13205,0,1698562665,13087.97698192999,84.07701738000469,53538.60216024001
2023-10-29,06:57:47.000,302,11036809,13125,0,1698562666,13088.078026579991,84.09111564000341,53538.630108720005
2023-10-29,06:57:48.000,302,11036794,12765,0,1698562667,13088.219489089992,84.13341041999956,53538.630108720005
2023-10-29,06:57:49.000,302,11036770,13005,0,1698562668,13088.347478980002,84.16160694000428,53538.73491552
2023-10-29,06:57:50.000,302,11036839,13125,0,1698562669,13088.502414109993,84.18275433000235,53538.83972232001
2023-10-29,06:57:51.000,302,11036784,12885,0,1698562670,13088.589986139988,84.19685259000107,53538.9724776
2023-10-29,06:57:52.000,302,11036757,12805,0,1698562671,13088.616931379998,84.22504910999851,53538.93754200001
2023-10-29,06:57:53.000,302,11036809,12765,0,1698562672,13088.657349239998,84.24619650000386,53538.99343896
2023-10-29,06:57:54.000,302,11036735,13085,0,1698562673,13088.724712339994,84.28849128000002,53539.0423488
2023-10-29,06:57:55.000,302,11036815,13165,0,1698562674,13088.85270222999,84.25324563000322,53539.18907832
2023-10-29,06:57:56.000,302,11036824,13085,0,1698562675,13088.91332901999,84.26029476000258,53539.29388512001
2023-10-29,06:57:57.000,302,11036811,13165,0,1698562676,13088.8998564,84.28144215000066,53539.33580784
2023-10-29,06:57:58.000,302,11036827,12925,0,1698562677,13088.97395580999,84.32373693000409,53539.38471768
2023-10-29,06:57:59.000,302,11036816,12965,0,1698562678,13089.00090105,84.28849128000002,53539.52446008
2023-10-29,06:58:00.000,302,11036794,13165,0,1698562679,13089.01437366999,84.34488432000217,53539.50349872
2023-10-29,06:58:01.000,302,11036847,13085,0,1698562680,13089.03458259999,84.34488432000217,53539.6013184
2023-10-29,06:58:02.000,302,11036771,12925,0,1698562681,13089.02110998,84.36603171000024,53539.62926688001
2023-10-29,06:58:03.000,302,11036813,13005,0,1698562682,13088.92006533,84.35898258000088,53539.62926688001
2023-10-29,06:58:04.000,302,11036816,12765,0,1698562683,13088.93353794999,84.34488432000217,53539.74804792001
2023-10-29,06:58:05.000,302,11036787,13245,0,1698562684,13088.93353794999,84.31668780000473,53539.803944880005
2023-10-29,06:58:06.000,302,11036818,13125,0,1698562685,13088.96048319,84.35193345000152,53539.84586760001
2023-10-29,06:58:07.000,302,11036821,13165,0,1698562686,13088.886383779995,84.3096386699981,53539.83888048
2023-10-29,06:58:08.000,302,11036820,12965,0,1698562687,13088.83249329999,84.35193345000152,53539.83189336
2023-10-29,06:58:09.000,302,11036780,12925,0,1698562688,13088.819020679999,84.3378351900028,53539.85984184
2023-10-29,06:58:10.000,302,11036845,13205,0,1698562689,13088.83922961,84.35193345000152,53539.922725920005
2023-10-29,06:58:11.000,302,11036787,12645,0,1698562690,13088.85270222999,84.34488432000217,53539.98561000001
2023-10-29,06:58:12.000,302,11036817,13325,0,1698562691,13088.85943854,84.3730808399996,53539.99259712001
2023-10-29,06:58:13.000,302,11036815,13165,0,1698562692,13088.83922961,84.39422822999768,53540.020545600004
2023-10-29,06:58:14.000,302,11036791,13285,0,1698562693,13088.778602819999,84.40832649000367,53539.99259712001
2023-10-29,06:58:15.000,302,11036810,13085,0,1698562694,13088.798811749999,84.3378351900028,53540.11137816001
2023-10-29,06:58:16.000,302,11036836,13165,0,1698562695,13088.75165757999,84.44357214000047,53540.06246832001
2023-10-29,06:58:17.000,302,11036817,13125,0,1698562696,13088.744921269994,84.44357214000047,53540.11137816001
2023-10-29,06:58:18.000,302,11036819,12925,0,1698562697,13088.724712339994,84.43652301000111,53540.090416800005
2023-10-29,06:58:19.000,302,11036819,12965,0,1698562698,13088.630403999989,84.45767039999919,53540.090416800005
2023-10-29,06:58:20.000,302,11036781,13205,0,1698562699,13088.650612929989,84.4858669200039,53540.11137816001
2023-10-29,06:58:21.000,302,11036813,13125,0,1698562700,13088.657349239998,84.45767039999919,53540.18124936001
2023-10-29,06:58:22.000,302,11036812,13205,0,1698562701,13088.643876619994,84.44357214000047,53540.1952236
2023-10-29,06:58:23.000,302,11036842,13045,0,1698562702,13088.610195069989,84.4858669200039,53540.22317208
2023-10-29,06:58:24.000,302,11036809,13125,0,1698562703,13088.529359349988,84.4858669200039,53540.139326640005
2023-10-29,06:58:25.000,302,11036779,12845,0,1698562704,13088.522623039993,84.51406344000134,53540.16727512
2023-10-29,06:58:26.000,302,11036816,13605,0,1698562705,13088.515886729998,84.4858669200039,53540.18124936001
2023-10-29,06:58:27.000,302,11036819,13085,0,1698562706,13088.509150419988,84.47881779000454,53540.24413344
2023-10-29,06:58:28.000,302,11036858,13085,0,1698562707,13088.455259939998,84.49996518000262,53540.16028800001
2023-10-29,06:58:29.000,302,11036804,13005,0,1698562708,13088.421578389993,84.49291605000326,53540.188236480004
2023-10-29,06:58:30.000,302,11036830,13085,0,1698562709,13088.455259939998,84.4717686599979,53540.258107680005
2023-10-29,06:58:31.000,302,11036780,13405,0,1698562710,13088.421578389993,84.47881779000454,53540.27208192
2023-10-29,06:58:32.000,302,11036838,13405,0,1698562711,13088.374424219997,84.49996518000262,53540.20221072001
2023-10-29,06:58:33.000,302,11036800,13125,0,1698562712,13088.307061120002,84.52816170000006,53540.18124936001
2023-10-29,06:58:34.000,302,11036808,13365,0,1698562713,13088.300324809992,84.5211125700007,53540.16028800001
2023-10-29,06:58:35.000,302,11036808,13085,0,1698562714,13088.280115879992,84.52816170000006,53540.22317208
2023-10-29,06:58:36.000,302,11036812,13165,0,1698562715,13088.293588499997,84.54930908999813,53540.25112056001
2023-10-29,06:58:37.000,302,11036813,12925,0,1698562716,13088.286852190002,84.54930908999813,53540.1952236
2023-10-29,06:58:38.000,302,11036816,12925,0,1698562717,13088.286852190002,84.59160387000156,53540.188236480004
2023-10-29,06:58:39.000,302,11036807,13165,0,1698562718,13088.307061120002,84.59865300000092,53540.23714632
2023-10-29,06:58:40.000,302,11036785,12885,0,1698562719,13088.313797429997,84.63389864999772,53540.16028800001
2023-10-29,06:58:41.000,302,11036797,12965,0,1698562720,13088.266643260002,84.60570213000028,53540.15330088001
2023-10-29,06:58:42.000,302,11036836,13285,0,1698562721,13088.293588499997,84.619800389999,53540.15330088001
2023-10-29,06:58:43.000,302,11036790,13325,0,1698562722,13088.286852190002,84.63389864999772,53540.13233952001
2023-10-29,06:58:44.000,302,11036812,13205,0,1698562723,13088.293588499997,84.65504604000307,53540.08342968001
2023-10-29,06:58:45.000,302,11036790,13005,0,1698562724,13088.367687910002,84.65504604000307,53540.21618496
2023-10-29,06:58:46.000,302,11036776,13125,0,1698562725,13088.334006359997,84.69029168999987,53540.1952236
2023-10-29,06:58:47.000,302,11036856,13245,0,1698562726,13088.360951599992,84.71848821000458,53540.188236480004
2023-10-29,06:58:48.000,302,11036814,13045,0,1698562727,13088.286852190002,84.75373386000138,53540.11137816001
2023-10-29,06:58:49.000,302,11036850,13205,0,1698562728,13088.313797429997,84.77488124999945,53540.11137816001
2023-10-29,06:58:50.000,302,11036823,13085,0,1698562729,13088.408105770002,84.78897950999817,53540.14631376
2023-10-29,06:58:51.000,302,11036799,13005,0,1698562730,13088.414842079997,84.78193037999881,53540.18124936001
2023-10-29,06:58:52.000,302,11036814,13045,0,1698562731,13088.475468869998,84.78897950999817,53540.14631376
2023-10-29,06:58:53.000,302,11036791,13245,0,1698562732,13088.421578389993,84.7960286400048,53540.041506960006
2023-10-29,06:58:54.000,302,11036819,13445,0,1698562733,13088.563040899993,84.77488124999945,53540.11836528
2023-10-29,06:58:55.000,302,11036797,12885,0,1698562734,13088.637140309998,84.7960286400048,53540.15330088001
2023-10-29,06:58:56.000,302,11036767,13245,0,1698562735,13088.616931379998,84.82422516000224,53540.09740392
2023-10-29,06:58:57.000,302,11036824,13005,0,1698562736,13088.670821859989,84.81717603000288,53540.07644256
2023-10-29,06:58:58.000,302,11036814,13125,0,1698562737,13088.637140309998,84.84537255000032,53540.04849408
2023-10-29,06:58:59.000,302,11036811,12965,0,1698562738,13088.738184959999,84.88061820000439,53540.09740392
2023-10-29,06:59:00.000,302,11036819,13285,0,1698562739,13088.819020679999,84.88766733000375,53540.20221072001
2023-10-29,06:59:01.000,302,11036789,12925,0,1698562740,13088.845965919994,84.88061820000439,53540.18124936001
2023-10-29,06:59:02.000,302,11036817,13085,0,1698562741,13088.906592709995,84.9299621099999,53540.209197840006
2023-10-29,06:59:03.000,302,11036844,13085,0,1698562742,13088.93353794999,84.88766733000375,53540.16028800001
2023-10-29,06:59:04.000,302,11036834,13365,0,1698562743,13088.866174849994,84.94406036999862,53540.11836528
2023-10-29,06:59:05.000,302,11036819,13125,0,1698562744,13088.967219499995,84.94406036999862,53540.20221072001
2023-10-29,06:59:06.000,302,11036790,13325,0,1698562745,13089.027846289995,84.95815863000462,53540.21618496
2023-10-29,06:59:07.000,302,11036836,13245,0,1698562746,13089.05479152999,84.95815863000462,53540.1952236
2023-10-29,06:59:08.000,302,11036836,13045,0,1698562747,13089.007637359995,85.01455166999949,53540.16028800001
2023-10-29,06:59:09.000,302,11036818,12605,0,1698562748,13089.108682009995,85.00750254000013,53540.20221072001
2023-10-29,06:59:10.000,302,11036768,12845,0,1698562749,13089.189517729996,85.0427481900042,53540.258107680005
2023-10-29,06:59:11.000,302,11036804,12765,0,1698562750,13089.20299035,85.03569906000484,53540.27906904001
2023-10-29,06:59:12.000,302,11036806,12605,0,1698562751,13089.20299035,85.0427481900042,53540.27208192
2023-10-29,06:59:13.000,302,11036819,13005,0,1698562752,13089.189517729996,85.077993840001,53540.188236480004
2023-10-29,06:59:14.000,302,11036787,13045,0,1698562753,13089.22319928,85.09209209999972,53540.188236480004
2023-10-29,06:59:15.000,302,11036784,13205,0,1698562754,13089.270353449996,85.08504297000036,53540.2650948
2023-10-29,06:59:16.000,302,11036822,12725,0,1698562755,13089.304035000001,85.10619035999844,53540.2650948
2023-10-29,06:59:17.000,302,11036826,12725,0,1698562756,13089.304035000001,85.12733775000379,53540.30003040001
2023-10-29,06:59:18.000,302,11036797,13005,0,1698562757,13089.290562379996,85.10619035999844,53540.258107680005
2023-10-29,06:59:19.000,302,11036838,13245,0,1698562758,13089.364661790001,85.12028862000443,53540.27208192
2023-10-29,06:59:20.000,302,11036838,12925,0,1698562759,13089.384870720001,85.1132394899978,53540.23714632
2023-10-29,06:59:21.000,302,11036824,13045,0,1698562760,13089.405079650001,85.1132394899978,53540.24413344
2023-10-29,06:59:22.000,302,11036787,13125,0,1698562761,13089.438761199992,85.12733775000379,53540.25112056001
2023-10-29,06:59:23.000,302,11036854,13285,0,1698562762,13089.411815959997,85.12028862000443,53540.20221072001
2023-10-29,06:59:24.000,302,11036806,13405,0,1698562763,13089.411815959997,85.15553427000123,53540.17426224
2023-10-29,06:59:25.000,302,11036833,13045,0,1698562764,13089.479179059992,85.12028862000443,53540.307017520005
2023-10-29,06:59:26.000,302,11036819,13085,0,1698562765,13089.485915370002,85.13438688000315,53540.25112056001
2023-10-29,06:59:27.000,302,11036832,12845,0,1698562766,13089.458970129992,85.12028862000443,53540.27208192
2023-10-29,06:59:28.000,302,11036818,12765,0,1698562767,13089.405079650001,85.1132394899978,53540.188236480004
2023-10-29,06:59:29.000,302,11036841,13365,0,1698562768,13089.432024889997,85.1132394899978,53540.16727512
2023-10-29,06:59:30.000,302,11036817,13205,0,1698562769,13089.384870720001,85.1132394899978,53540.209197840006
2023-10-29,06:59:31.000,302,11036808,13205,0,1698562770,13089.371398099996,85.12733775000379,53540.1952236
2023-10-29,06:59:32.000,302,11036798,12965,0,1698562771,13089.364661790001,85.13438688000315,53540.22317208
2023-10-29,06:59:33.000,302,11036785,13165,0,1698562772,13089.250144519996,85.16258340000059,53540.11836528
2023-10-29,06:59:34.000,302,11036797,13205,0,1698562773,13089.24340821,85.18373078999866,53540.15330088001
2023-10-29,06:59:35.000,302,11036852,12965,0,1698562774,13089.277089759991,85.16258340000059,53540.15330088001
2023-10-29,06:59:36.000,302,11036813,13005,0,1698562775,13089.18278142,85.16963252999994,53540.06945544
2023-10-29,06:59:37.000,302,11036848,12965,0,1698562776,13089.209726659996,85.1766816599993,53540.04849408
2023-10-29,06:59:38.000,302,11036775,12765,0,1698562777,13089.169308799996,85.19077991999802,53540.0554812
2023-10-29,06:59:39.000,302,11036818,13125,0,1698562778,13089.12215463,85.23307470000145,53540.04849408
2023-10-29,06:59:40.000,302,11036829,12925,0,1698562779,13089.216462969991,85.21192731000338,53540.0554812
2023-10-29,06:59:41.000,302,11036838,13085,0,1698562780,13089.236671899991,85.19782905000466,53540.08342968001
2023-10-29,06:59:42.000,302,11036853,13005,0,1698562781,13089.216462969991,85.24012383000081,53540.07644256
2023-10-29,06:59:43.000,302,11036841,12925,0,1698562782,13089.250144519996,85.23307470000145,53540.0554812
2023-10-29,06:59:44.000,302,11036816,13005,0,1698562783,13089.20299035,85.27536948000488,53539.96464864001
2023-10-29,06:59:45.000,302,11036828,13205,0,1698562784,13089.256880829991,85.24717296000017,53540.01355848001
2023-10-29,06:59:46.000,302,11036795,13165,0,1698562785,13089.337716549991,85.26127121999889,53540.03451984001
2023-10-29,06:59:47.000,302,11036788,13165,0,1698562786,13089.371398099996,85.29651687000296,53539.94368728001
2023-10-29,06:59:48.000,302,11036809,13005,0,1698562787,13089.337716549991,85.29651687000296,53539.9506744
2023-10-29,06:59:49.000,302,11036792,12845,0,1698562788,13089.378134409992,85.30356600000232,53539.93670016
2023-10-29,06:59:50.000,302,11036813,13125,0,1698562789,13089.438761199992,85.28241861000424,53539.99958424
2023-10-29,06:59:51.000,302,11036822,13045,0,1698562790,13089.458970129992,85.31061513000168,53539.99259712001
2023-10-29,06:59:52.000,302,11036827,12925,0,1698562791,13089.425288580002,85.28241861000424,53539.9506744
2023-10-29,06:59:53.000,302,11036798,12925,0,1698562792,13089.391607029997,85.33176251999976,53539.8808032
2023-10-29,06:59:54.000,302,11036861,12925,0,1698562793,13089.364661790001,85.35995904000447,53539.90176456
2023-10-29,06:59:55.000,302,11036833,13605,0,1698562794,13089.432024889997,85.34586077999847,53539.90875168
2023-10-29,06:59:56.000,302,11036793,12765,0,1698562795,13089.384870720001,85.38110643000255,53539.8808032
2023-10-29,06:59:57.000,302,11036835,13245,0,1698562796,13089.378134409992,85.40225382000062,53539.810932
2023-10-29,06:59:58.000,302,11036818,13005,0,1698562797,13089.344452860001,85.38110643000255,53539.83888048
2023-10-29,06:59:59.000,302,11036831,13125,0,1698562798,13089.398343339992,85.36700817000383,53539.84586760001
2023-10-29,07:00:00.000,302,11036785,13045,0,1698562799,13089.351189169996,85.43045033999806,53539.810932
2023-10-29,07:00:01.000,302,11036817,13245,0,1698562800,13089.364661790001,85.4374994700047,53539.81791912001
2023-10-29,07:00:02.000,302,11036806,12965,0,1698562801,13089.344452860001,85.4374994700047,53539.76900928
2023-10-29,07:00:03.000,302,11036767,12925,0,1698562802,13089.236671899991,85.45159773000341,53539.69913808001
2023-10-29,07:00:04.000,302,11036860,13285,0,1698562803,13089.229935589996,85.47979425000085,53539.69913808001
2023-10-29,07:00:05.000,302,11036791,13045,0,1698562804,13089.290562379996,85.47274512000149,53539.83189336
2023-10-29,07:00:06.000,302,11036761,12885,0,1698562805,13089.22319928,85.50094163999893,53539.78997064
2023-10-29,07:00:07.000,302,11036826,13245,0,1698562806,13089.19625403999,85.48684338000021,53539.77599640001
2023-10-29,07:00:08.000,302,11036797,13205,0,1698562807,13089.088473079995,85.47274512000149,53539.65721536001
2023-10-29,07:00:09.000,302,11036858,13005,0,1698562808,13089.05479152999,85.45159773000341,53539.59433128
2023-10-29,07:00:10.000,302,11036815,12805,0,1698562809,13089.027846289995,85.45159773000341,53539.59433128
2023-10-29,07:00:11.000,302,11036840,12965,0,1698562810,13088.99416473999,85.4234012099987,53539.6013184
2023-10-29,07:00:12.000,302,11036771,12605,0,1698562811,13088.89312008999,85.41635207999934,53539.48253736001
2023-10-29,07:00:13.000,302,11036799,13125,0,1698562812,13088.926801639995,85.3881555600019,53539.58035704001
2023-10-29,07:00:14.000,302,11036838,13205,0,1698562813,13088.886383779995,85.35995904000447,53539.54542144
2023-10-29,07:00:15.000,302,11036912,13285,0,1698562814,13088.77186650999,85.38110643000255,53539.40567904
2023-10-29,07:00:16.000,302,11036826,12925,0,1698562815,13088.778602819999,85.35995904000447,53539.468563120005
2023-10-29,07:00:17.000,302,11036780,13085,0,1698562816,13088.778602819999,85.38110643000255,53539.44061464001
2023-10-29,07:00:18.000,302,11036842,13085,0,1698562817,13088.697767099999,85.37405730000319,53539.39869192
2023-10-29,07:00:19.000,302,11036793,12965,0,1698562818,13088.650612929989,85.39520469000126,53539.3567692
2023-10-29,07:00:20.000,302,11036818,13005,0,1698562819,13088.630403999989,85.40930294999998,53539.29388512001
2023-10-29,07:00:21.000,302,11036800,13365,0,1698562820,13088.677558169999,85.3247133900004,53539.34279496001
2023-10-29,07:00:22.000,302,11036818,13205,0,1698562821,13088.657349239998,85.36700817000383,53539.30785936
2023-10-29,07:00:23.000,302,11036856,13565,0,1698562822,13088.630403999989,85.3247133900004,53539.22401392001
2023-10-29,07:00:24.000,302,11036839,12965,0,1698562823,13088.549568279988,85.33881164999912,53539.17510408001
2023-10-29,07:00:25.000,302,11036808,13525,0,1698562824,13088.529359349988,85.31766426000104,53539.12619424001
2023-10-29,07:00:26.000,302,11036800,13245,0,1698562825,13088.556304589998,85.31766426000104,53539.14016848
2023-10-29,07:00:27.000,302,11036831,13205,0,1698562826,13088.529359349988,85.3247133900004,53539.10523288001
2023-10-29,07:00:28.000,302,11036838,13125,0,1698562827,13088.421578389993,85.33176251999976,53538.9724776
2023-10-29,07:00:29.000,302,11036810,13005,0,1698562828,13088.475468869998,85.26832034999825,53539.06331016
2023-10-29,07:00:30.000,302,11036816,12885,0,1698562829,13088.522623039993,85.26832034999825,53539.07029728
2023-10-29,07:00:31.000,302,11036818,13325,0,1698562830,13088.536095659998,85.20487818000402,53538.965490480005
2023-10-29,07:00:32.000,302,11036785,13045,0,1698562831,13088.502414109993,85.21192731000338,53538.97946472001
2023-10-29,07:00:33.000,302,11036785,13125,0,1698562832,13088.428314700002,85.20487818000402,53538.88863216001
2023-10-29,07:00:34.000,302,11036828,13045,0,1698562833,13088.455259939998,85.19782905000466,53538.83972232001
2023-10-29,07:00:35.000,302,11036751,13085,0,1698562834,13088.488941490003,85.13438688000315,53538.86068368001
2023-10-29,07:00:36.000,302,11036818,13085,0,1698562835,13088.529359349988,85.09209209999972,53538.9026064
2023-10-29,07:00:37.000,302,11036814,13525,0,1698562836,13088.488941490003,85.09914122999908,53538.86068368001
2023-10-29,07:00:38.000,302,11036758,13005,0,1698562837,13088.482205179993,85.09209209999972,53538.85369656
2023-10-29,07:00:39.000,302,11036787,13005,0,1698562838,13088.563040899993,85.03569906000484,53538.82574808
2023-10-29,07:00:40.000,302,11036813,13165,0,1698562839,13088.576513519998,85.09914122999908,53538.81177384001
2023-10-29,07:00:41.000,302,11036801,13245,0,1698562840,13088.529359349988,85.05684645000292,53538.74190264001
2023-10-29,07:00:42.000,302,11036786,12965,0,1698562841,13088.610195069989,85.05684645000292,53538.748889760005
2023-10-29,07:00:43.000,302,11036821,13125,0,1698562842,13088.610195069989,85.02864992999821,53538.67203144001
2023-10-29,07:00:44.000,302,11036785,13245,0,1698562843,13088.650612929989,85.03569906000484,53538.72094128001
2023-10-29,07:00:45.000,302,11036783,13085,0,1698562844,13088.738184959999,85.02160079999885,53538.81177384001
2023-10-29,07:00:46.000,302,11036867,12965,0,1698562845,13088.717976029999,85.03569906000484,53538.77683824
2023-10-29,07:00:47.000,302,11036791,13085,0,1698562846,13088.765130199994,85.04979732000356,53538.76985112001
2023-10-29,07:00:48.000,302,11036812,13165,0,1698562847,13088.691030789989,85.06389558000228,53538.699979920006
2023-10-29,07:00:49.000,302,11036862,13085,0,1698562848,13088.765130199994,85.0427481900042,53538.72094128001
2023-10-29,07:00:50.000,302,11036863,13205,0,1698562849,13088.81228436999,85.02864992999821,53538.77683824
2023-10-29,07:00:51.000,302,11036786,13245,0,1698562850,13088.825756989994,85.09209209999972,53538.74190264001
2023-10-29,07:00:52.000,302,11036808,13165,0,1698562851,13088.87291115999,85.09209209999972,53538.797799600005
2023-10-29,07:00:53.000,302,11036790,12965,0,1698562852,13088.87291115999,85.10619035999844,53538.762864
2023-10-29,07:00:54.000,302,11036830,12885,0,1698562853,13088.85943854,85.09209209999972,53538.78382536
2023-10-29,07:00:55.000,302,11036769,13285,0,1698562854,13088.93353794999,85.14143601000251,53538.82574808
2023-10-29,07:00:56.000,302,11036827,12925,0,1698562855,13088.87291115999,85.14848514000187,53538.797799600005
2023-10-29,07:00:57.000,302,11036841,12925,0,1698562856,13088.906592709995,85.12028862000443,53538.846709440004
2023-10-29,07:00:58.000,302,11036841,12885,0,1698562857,13088.866174849994,85.16963252999994,53538.797799600005
2023-10-29,07:00:59.000,302,11036800,13085,0,1698562858,13088.825756989994,85.16258340000059,53538.81177384001
2023-10-29,07:01:00.000,302,11036842,13605,0,1698562859,13088.926801639995,85.16963252999994,53538.89561928
2023-10-29,07:01:01.000,302,11036781,13285,0,1698562860,13088.947010569995,85.18373078999866,53538.88164504
2023-10-29,07:01:02.000,302,11036825,13005,0,1698562861,13088.947010569995,85.16963252999994,53538.916580640005
2023-10-29,07:01:03.000,302,11036819,13445,0,1698562862,13088.98069212,85.19077991999802,53538.9026064
2023-10-29,07:01:04.000,302,11036833,13245,0,1698562863,13088.87964747,85.19782905000466,53538.82574808
2023-10-29,07:01:05.000,302,11036772,12925,0,1698562864,13088.92006533,85.18373078999866,53538.88164504
2023-10-29,07:01:06.000,302,11036782,12765,0,1698562865,13088.87964747,85.21192731000338,53538.846709440004
2023-10-29,07:01:07.000,302,11036793,12925,0,1698562866,13088.92006533,85.20487818000402,53538.87465792
2023-10-29,07:01:08.000,302,11036844,13285,0,1698562867,13088.87964747,85.20487818000402,53538.88863216001
2023-10-29,07:01:09.000,302,11036848,13085,0,1698562868,13088.91332901999,85.24012383000081,53538.916580640005
2023-10-29,07:01:10.000,302,11036814,13205,0,1698562869,13088.866174849994,85.24012383000081,53538.95151624
2023-10-29,07:01:11.000,302,11036790,12925,0,1698562870,13088.906592709995,85.25422208999953,53539.00741320001
2023-10-29,07:01:12.000,302,11036827,13285,0,1698562871,13088.87291115999,85.25422208999953,53538.97946472001
2023-10-29,07:01:13.000,302,11036794,13085,0,1698562872,13088.765130199994,85.2894677400036,53538.88863216001
2023-10-29,07:01:14.000,302,11036817,12765,0,1698562873,13088.738184959999,85.28241861000424,53538.88164504
2023-10-29,07:01:15.000,302,11036819,13085,0,1698562874,13088.778602819999,85.33881164999912,53538.95850336001
2023-10-29,07:01:16.000,302,11036794,13365,0,1698562875,13088.79207543999,85.35995904000447,53538.986451840006
2023-10-29,07:01:17.000,302,11036838,13325,0,1698562876,13088.691030789989,85.35290990999783,53538.93754200001
2023-10-29,07:01:18.000,302,11036762,12845,0,1698562877,13088.650612929989,85.37405730000319,53538.93754200001
2023-10-29,07:01:19.000,302,11036818,13365,0,1698562878,13088.691030789989,85.39520469000126,53538.95151624
2023-10-29,07:01:20.000,302,11036844,13045,0,1698562879,13088.569777209988,85.43045033999806,53538.95151624
2023-10-29,07:01:21.000,302,11036825,13245,0,1698562880,13088.502414109993,85.4234012099987,53538.9724776
2023-10-29,07:01:22.000,302,11036812,13005,0,1698562881,13088.435051009998,85.4234012099987,53538.965490480005
2023-10-29,07:01:23.000,302,11036811,13125,0,1698562882,13088.320533739992,85.48684338000021,53538.88164504
2023-10-29,07:01:24.000,302,11036835,12965,0,1698562883,13088.273379569997,85.47274512000149,53538.9026064
2023-10-29,07:01:25.000,302,11036776,13245,0,1698562884,13088.259906949992,85.50094163999893,53538.986451840006
2023-10-29,07:01:26.000,302,11036798,13005,0,1698562885,13088.179071229992,85.51503989999765,53538.965490480005
2023-10-29,07:01:27.000,302,11036765,13005,0,1698562886,13088.078026579991,85.50799076999829,53538.92356776
2023-10-29,07:01:28.000,302,11036783,13045,0,1698562887,13087.91635513999,85.54323642000236,53538.8327352
2023-10-29,07:01:29.000,302,11036824,12845,0,1698562888,13087.79510155999,85.58553119999851,53538.75587688
2023-10-29,07:01:30.000,302,11036791,13125,0,1698562889,13087.72100215,85.5714329399998,53538.75587688
2023-10-29,07:01:31.000,302,11036819,12725,0,1698562890,13087.646902739994,85.59962946000451,53538.762864
2023-10-29,07:01:32.000,302,11036831,13045,0,1698562891,13087.579539639999,85.58553119999851,53538.75587688
2023-10-29,07:01:33.000,302,11036792,13285,0,1698562892,13087.438077129998,85.61372772000323,53538.71395416
2023-10-29,07:01:34.000,302,11036808,12965,0,1698562893,13087.343768789993,85.6348751100013,53538.62312160001
2023-10-29,07:01:35.000,302,11036809,13085,0,1698562894,13087.296614619998,85.64192424000066,53538.61613448
2023-10-29,07:01:36.000,302,11036837,13005,0,1698562895,13087.168624730002,85.65602249999938,53538.54626328
2023-10-29,07:01:37.000,302,11036808,13245,0,1698562896,13087.074316389997,85.60667859000387,53538.5183148
2023-10-29,07:01:38.000,302,11036804,13045,0,1698562897,13086.973271739997,85.66307162999874,53538.413508000005
2023-10-29,07:01:39.000,302,11036811,12765,0,1698562898,13086.865490780001,85.71241554000153,53538.39953376
2023-10-29,07:01:40.000,302,11036796,13325,0,1698562899,13086.872227089996,85.6842190200041,53538.39254664
2023-10-29,07:01:41.000,302,11036791,13365,0,1698562900,13086.831809229996,85.71241554000153,53538.315688320006
2023-10-29,07:01:42.000,302,11036816,13085,0,1698562901,13086.798127679991,85.72651380000025,53538.294726960004
2023-10-29,07:01:43.000,302,11036784,13245,0,1698562902,13086.75770981999,85.74766118999833,53538.23184288
2023-10-29,07:01:44.000,302,11036794,12885,0,1698562903,13086.649928859995,85.73356292999961,53538.16197168
2023-10-29,07:01:45.000,302,11036870,13405,0,1698562904,13086.649928859995,85.78995597000176,53538.07113912001
2023-10-29,07:01:46.000,302,11036808,13125,0,1698562905,13086.649928859995,85.80405423000047,53537.98729368
2023-10-29,07:01:47.000,302,11036797,13445,0,1698562906,13086.62298362,85.82520161999855,53538.05716488
2023-10-29,07:01:48.000,302,11036822,13125,0,1698562907,13086.629719929995,85.8463490100039,53538.064152
2023-10-29,07:01:49.000,302,11036819,13285,0,1698562908,13086.589302069995,85.8815946600007,53537.980306560006
2023-10-29,07:01:50.000,302,11036840,12765,0,1698562909,13086.569093139995,85.90274204999878,53537.89646112
2023-10-29,07:01:51.000,302,11036829,13005,0,1698562910,13086.609510999995,85.96618422000029,53537.959345200004
2023-10-29,07:01:52.000,302,11036837,13165,0,1698562911,13086.59603837999,85.99438073999772,53537.90344824001
2023-10-29,07:01:53.000,302,11036847,13285,0,1698562912,13086.49499372999,86.03667552000115,53537.7497316
2023-10-29,07:01:54.000,302,11036836,12925,0,1698562913,13086.57582944999,86.05077377999987,53537.742744480005
2023-10-29,07:01:55.000,302,11036819,13285,0,1698562914,13086.609510999995,86.11421595000138,53537.77768008
2023-10-29,07:01:56.000,302,11036805,13085,0,1698562915,13086.66340148,86.14241246999882,53537.73575736001
2023-10-29,07:01:57.000,302,11036801,12765,0,1698562916,13086.63645623999,86.14946159999818,53537.76370584001
2023-10-29,07:01:58.000,302,11036839,13085,0,1698562917,13086.649928859995,86.19880551000097,53537.68684752001
2023-10-29,07:01:59.000,302,11036827,13045,0,1698562918,13086.710555649996,86.21290376999968,53537.71479600001
2023-10-29,07:02:00.000,302,11036833,13125,0,1698562919,13086.72402827,86.27634594000119,53537.672873280004
2023-10-29,07:02:01.000,302,11036848,12805,0,1698562920,13086.750973509996,86.27634594000119,53537.6099892
2023-10-29,07:02:02.000,302,11036740,13085,0,1698562921,13086.771182439996,86.33273898000334,53537.65889904
2023-10-29,07:02:03.000,302,11036757,12965,0,1698562922,13086.72402827,86.36093550000078,53537.54710512001
2023-10-29,07:02:04.000,302,11036799,13085,0,1698562923,13086.818336609991,86.38208288999886,53537.56107936
2023-10-29,07:02:05.000,302,11036835,13285,0,1698562924,13086.899172329991,86.40323028000421,53537.672873280004
2023-10-29,07:02:06.000,302,11036802,13125,0,1698562925,13086.959799119992,86.42437767000229,53537.58902784
2023-10-29,07:02:07.000,302,11036844,13245,0,1698562926,13086.973271739997,86.45962331999908,53537.56107936
2023-10-29,07:02:08.000,302,11036802,13205,0,1698562927,13086.993480669997,86.50896723000187,53537.56107936
2023-10-29,07:02:09.000,302,11036804,13085,0,1698562928,13086.980008049992,86.53716374999931,53537.526143760006
2023-10-29,07:02:10.000,302,11036808,13125,0,1698562929,13086.993480669997,86.61470417999953,53537.51915664001
2023-10-29,07:02:11.000,302,11036807,13165,0,1698562930,13087.067580080002,86.60765505000018,53537.55409224
2023-10-29,07:02:12.000,302,11036817,13005,0,1698562931,13087.114734249997,86.65699896000297,53537.56107936
2023-10-29,07:02:13.000,302,11036824,13285,0,1698562932,13087.054107459997,86.72044113000447,53537.526143760006
2023-10-29,07:02:14.000,302,11036788,12965,0,1698562933,13087.114734249997,86.73453939000319,53537.49120816
2023-10-29,07:02:15.000,302,11036839,13125,0,1698562934,13087.114734249997,86.77683416999935,53537.540118
2023-10-29,07:02:16.000,302,11036854,13365,0,1698562935,13087.134943179997,86.82617808000214,53537.526143760006
2023-10-29,07:02:17.000,302,11036801,13045,0,1698562936,13087.121470559992,86.86142372999893,53537.575053600005
2023-10-29,07:02:18.000,302,11036767,12965,0,1698562937,13087.074316389997,86.88257112000429,53537.477233920006
2023-10-29,07:02:19.000,302,11036878,12925,0,1698562938,13087.067580080002,86.90371851000236,53537.4353112
2023-10-29,07:02:20.000,302,11036821,13205,0,1698562939,13087.148415800002,86.96011155000451,53537.55409224
2023-10-29,07:02:21.000,302,11036840,12925,0,1698562940,13087.067580080002,86.98830807000195,53537.456272560004
2023-10-29,07:02:22.000,302,11036829,12965,0,1698562941,13087.114734249997,87.05879937000282,53537.526143760006
2023-10-29,07:02:23.000,302,11036839,12605,0,1698562942,13087.087789010002,87.10109414999897,53537.526143760006
2023-10-29,07:02:24.000,302,11036795,13085,0,1698562943,13087.040634839992,87.1786345799992,53537.407362720005
2023-10-29,07:02:25.000,302,11036821,13245,0,1698562944,13087.027162220002,87.19978197000455,53537.46325968
2023-10-29,07:02:26.000,302,11036820,13005,0,1698562945,13087.074316389997,87.2420767500007,53537.477233920006
2023-10-29,07:02:27.000,302,11036835,13125,0,1698562946,13087.060843769992,87.30551892000221,53537.42133696
2023-10-29,07:02:28.000,302,11036824,12765,0,1698562947,13087.033898529997,87.36191196000436,53537.4353112
2023-10-29,07:02:29.000,302,11036822,13285,0,1698562948,13087.033898529997,87.40420674000052,53537.358452880006
2023-10-29,07:02:30.000,302,11036787,13005,0,1698562949,13087.047371150002,87.45355065000331,53537.44928544001
2023-10-29,07:02:31.000,302,11036814,12965,0,1698562950,13087.013689599997,87.55223847000161,53537.4353112
2023-10-29,07:02:32.000,302,11036842,13045,0,1698562951,13087.020425909992,87.60863151000376,53537.33050440001
2023-10-29,07:02:33.000,302,11036821,13205,0,1698562952,13086.973271739997,87.65797541999927,53537.35146576001
2023-10-29,07:02:34.000,302,11036811,13045,0,1698562953,13086.986744360001,87.70731933000206,53537.31653016
2023-10-29,07:02:35.000,302,11036853,12845,0,1698562954,13087.027162220002,87.79895802000101,53537.37242712
2023-10-29,07:02:36.000,302,11036865,12965,0,1698562955,13087.020425909992,87.86944932000188,53537.37941424001
2023-10-29,07:02:37.000,302,11036820,12885,0,1698562956,13087.033898529997,87.91879323000467,53537.34447864
2023-10-29,07:02:38.000,302,11036842,13285,0,1698562957,13087.040634839992,87.9822353999989,53537.31653016
2023-10-29,07:02:39.000,302,11036799,13245,0,1698562958,13087.000216979992,88.08092322000448,53537.26762032
2023-10-29,07:02:40.000,302,11036807,13085,0,1698562959,13087.081052699992,88.15141451999807,53537.28159456001
2023-10-29,07:02:41.000,302,11036832,13165,0,1698562960,13087.128206870002,88.24305321000429,53537.27460744
2023-10-29,07:02:42.000,302,11036808,13125,0,1698562961,13087.128206870002,88.32059364000452,53537.26063320001
2023-10-29,07:02:43.000,302,11036819,13125,0,1698562962,13087.040634839992,88.38403580999875,53537.16281352001
2023-10-29,07:02:44.000,302,11036770,13125,0,1698562963,13087.121470559992,88.44747798000026,53537.21172336001
2023-10-29,07:02:45.000,302,11036814,13165,0,1698562964,13087.134943179997,88.48272363000433,53537.19774912
2023-10-29,07:02:46.000,302,11036790,12925,0,1698562965,13087.175361039997,88.53206753999984,53537.26762032
2023-10-29,07:02:47.000,302,11036858,13285,0,1698562966,13087.155152109997,88.58141145000263,53537.23268472001
2023-10-29,07:02:48.000,302,11036790,13165,0,1698562967,13087.128206870002,88.63780449000478,53537.14883928
2023-10-29,07:02:49.000,302,11036812,13205,0,1698562968,13087.054107459997,88.70829578999837,53537.19774912
2023-10-29,07:02:50.000,302,11036797,13085,0,1698562969,13087.020425909992,88.75763970000116,53537.13486504001
2023-10-29,07:02:51.000,302,11036836,12925,0,1698562970,13087.027162220002,88.77173795999988,53537.21172336001
2023-10-29,07:02:52.000,302,11036809,13125,0,1698562971,13087.000216979992,88.80698361000395,53537.169800640004
2023-10-29,07:02:53.000,302,11036833,12685,0,1698562972,13086.892436019996,88.83518013000139,53537.11390368001
2023-10-29,07:02:54.000,302,11036821,13405,0,1698562973,13086.858754469991,88.85632751999947,53537.0859552
2023-10-29,07:02:55.000,302,11036783,13165,0,1698562974,13086.858754469991,88.86337664999883,53537.071980960005
2023-10-29,07:02:56.000,302,11036792,13045,0,1698562975,13086.777918749991,88.95501533999777,53537.04403248001
2023-10-29,07:02:57.000,302,11036786,13085,0,1698562976,13086.750973509996,88.95501533999777,53537.01608400001
2023-10-29,07:02:58.000,302,11036798,13125,0,1698562977,13086.67687409999,88.98321186000248,53536.96018704
2023-10-29,07:02:59.000,302,11036843,13325,0,1698562978,13086.61624730999,89.05370316000335,53536.9112772
2023-10-29,07:03:00.000,302,11036790,13085,0,1698562979,13086.61624730999,89.06075229000271,53536.9112772
2023-10-29,07:03:01.000,302,11036841,13205,0,1698562980,13086.57582944999,89.032555769998,53536.93223856
2023-10-29,07:03:02.000,302,11036791,12925,0,1698562981,13086.56235683,89.04665403000399,53536.841406
2023-10-29,07:03:03.000,302,11036854,13445,0,1698562982,13086.50173004,89.01845750999928,53536.855380240006
2023-10-29,07:03:04.000,302,11036830,13045,0,1698562983,13086.387212769994,89.06780142000207,53536.68070224001
2023-10-29,07:03:05.000,302,11036802,13205,0,1698562984,13086.292904429989,89.0959979399995,53536.64576664
2023-10-29,07:03:06.000,302,11036807,12925,0,1698562985,13086.232277639989,89.11714533000486,53536.61083104001
2023-10-29,07:03:07.000,302,11036847,13005,0,1698562986,13086.245750259994,89.13124359000358,53536.58986968001
2023-10-29,07:03:08.000,302,11036820,13365,0,1698562987,13086.252486569989,89.15944011000101,53536.54794696
2023-10-29,07:03:09.000,302,11036801,13005,0,1698562988,13086.225541329994,89.15239098000166,53536.46410152001
2023-10-29,07:03:10.000,302,11036822,13285,0,1698562989,13086.239013949998,89.19468575999781,53536.40820456
2023-10-29,07:03:11.000,302,11036849,12765,0,1698562990,13086.232277639989,89.2087840200038,53536.3872432
2023-10-29,07:03:12.000,302,11036837,13165,0,1698562991,13086.239013949998,89.2440296700006,53536.352307600006
2023-10-29,07:03:13.000,302,11036810,13165,0,1698562992,13086.272695499989,89.25812792999932,53536.303397760006
2023-10-29,07:03:14.000,302,11036828,13045,0,1698562993,13086.319849669999,89.29337358000339,53536.24051368
2023-10-29,07:03:15.000,302,11036864,13085,0,1698562994,13086.427630629994,89.30042271000275,53536.27544928001
2023-10-29,07:03:16.000,302,11036770,12845,0,1698562995,13086.50173004,89.29337358000339,53536.303397760006
2023-10-29,07:03:17.000,302,11036803,13245,0,1698562996,13086.52193897,89.33566835999954,53536.163655360004
2023-10-29,07:03:18.000,302,11036771,13085,0,1698562997,13086.60277469,89.37796314000298,53536.12173264
2023-10-29,07:03:19.000,302,11036787,12925,0,1698562998,13086.750973509996,89.41320878999977,53536.17064248
2023-10-29,07:03:20.000,302,11036802,12965,0,1698562999,13086.865490780001,89.44140531000448,53536.163655360004
2023-10-29,07:03:21.000,302,11036800,13005,0,1698563000,13086.980008049992,89.4555035700032,53536.17064248
2023-10-29,07:03:22.000,302,11036824,13005,0,1698563001,13087.081052699992,89.47665096000128,53536.09378416
2023-10-29,07:03:23.000,302,11036838,13205,0,1698563002,13087.168624730002,89.51894574000471,53536.0728228
2023-10-29,07:03:24.000,302,11036780,13125,0,1698563003,13087.350505099988,89.59648616999766,53536.07980992
2023-10-29,07:03:25.000,302,11036812,13045,0,1698563004,13087.525649159994,89.61058443000366,53536.12871976001
2023-10-29,07:03:26.000,302,11036810,13245,0,1698563005,13087.65363904999,89.68107573000452,53536.15666824001
2023-10-29,07:03:27.000,302,11036879,12685,0,1698563006,13087.828783109995,89.72337051000068,53536.21955232
2023-10-29,07:03:28.000,302,11036845,13045,0,1698563007,13087.89614620999,89.75156702999811,53536.19859096
2023-10-29,07:03:29.000,302,11036858,13245,0,1698563008,13088.057817649991,89.79386181000154,53536.233526560005
2023-10-29,07:03:30.000,302,11036787,13085,0,1698563009,13088.199280159992,89.82910745999834,53536.26846216
2023-10-29,07:03:31.000,302,11036786,13045,0,1698563010,13088.374424219997,89.82205832999898,53536.303397760006
2023-10-29,07:03:32.000,302,11036786,12965,0,1698563011,13088.509150419988,89.87140224000177,53536.38025608
2023-10-29,07:03:33.000,302,11036814,12965,0,1698563012,13088.650612929989,89.92779528000392,53536.3872432
2023-10-29,07:03:34.000,302,11036832,13165,0,1698563013,13088.691030789989,89.95599180000136,53536.38025608
2023-10-29,07:03:35.000,302,11036843,13005,0,1698563014,13088.825756989994,89.97713918999943,53536.50602424
2023-10-29,07:03:36.000,302,11036830,13085,0,1698563015,13088.886383779995,89.99828658000479,53536.519998480006
2023-10-29,07:03:37.000,302,11036812,13445,0,1698563016,13089.007637359995,90.06172874999902,53536.58986968001
2023-10-29,07:03:38.000,302,11036782,12885,0,1698563017,13088.99416473999,90.06877787999838,53536.51301136001
2023-10-29,07:03:39.000,302,11036781,12925,0,1698563018,13089.048055219995,90.11107266000181,53536.5968568
2023-10-29,07:03:40.000,302,11036815,13045,0,1698563019,13089.108682009995,90.13222004999989,53536.666728000004
2023-10-29,07:03:41.000,302,11036848,13005,0,1698563020,13089.16257249,90.10402353000245,53536.75756056001
2023-10-29,07:03:42.000,302,11036779,13125,0,1698563021,13089.229935589996,90.17451483000332,53536.81345752
2023-10-29,07:03:43.000,302,11036853,13285,0,1698563022,13089.229935589996,90.20976048000011,53536.86236736
2023-10-29,07:03:44.000,302,11036854,13005,0,1698563023,13089.15583617999,90.22385873999883,53536.79948328001
2023-10-29,07:03:45.000,302,11036812,12885,0,1698563024,13089.169308799996,90.24500613000419,53536.841406
2023-10-29,07:03:46.000,302,11036790,13125,0,1698563025,13089.14236356,90.25205526000354,53536.841406
2023-10-29,07:03:47.000,302,11036847,13245,0,1698563026,13089.12215463,90.28730091000034,53536.9112772
2023-10-29,07:03:48.000,302,11036846,13005,0,1698563027,13089.05479152999,90.37893959999928,53536.89730296001
2023-10-29,07:03:49.000,302,11036777,13245,0,1698563028,13089.04131891,90.37893959999928,53536.93922568
2023-10-29,07:03:50.000,302,11036807,13085,0,1698563029,13089.007637359995,90.407136120004,53536.99512264001
2023-10-29,07:03:51.000,302,11036774,13165,0,1698563030,13088.97395580999,90.393037859998,53537.03005824
2023-10-29,07:03:52.000,302,11036804,12965,0,1698563031,13088.87964747,90.37893959999928,53537.03704536
2023-10-29,07:03:53.000,302,11036810,13165,0,1698563032,13088.819020679999,90.43533264000143,53536.94621280001
2023-10-29,07:03:54.000,302,11036849,12885,0,1698563033,13088.778602819999,90.4423817700008,53536.974161280006
2023-10-29,07:03:55.000,302,11036815,12885,0,1698563034,13088.778602819999,90.47057828999823,53537.03704536
2023-10-29,07:03:56.000,302,11036833,13165,0,1698563035,13088.778602819999,90.47762742000486,53537.0510196
2023-10-29,07:03:57.000,302,11036831,13205,0,1698563036,13088.724712339994,90.47762742000486,53536.953199920004
2023-10-29,07:03:58.000,302,11036818,12605,0,1698563037,13088.704503409994,90.49172568000358,53536.94621280001
2023-10-29,07:03:59.000,302,11036853,12845,0,1698563038,13088.724712339994,90.48467655000422,53537.00909688
2023-10-29,07:04:00.000,302,11036781,13085,0,1698563039,13088.677558169999,90.48467655000422,53536.98813552
2023-10-29,07:04:01.000,302,11036818,13125,0,1698563040,13088.697767099999,90.4423817700008,53536.9811484
2023-10-29,07:04:02.000,302,11036823,13125,0,1698563041,13088.744921269994,90.45648002999951,53536.96018704
2023-10-29,07:04:03.000,302,11036842,12885,0,1698563042,13088.677558169999,90.47057828999823,53536.9112772
2023-10-29,07:04:04.000,302,11036792,12965,0,1698563043,13088.684294479994,90.42828351000207,53536.93223856
2023-10-29,07:04:05.000,302,11036815,13125,0,1698563044,13088.744921269994,90.407136120004,53536.96717416001
2023-10-29,07:04:06.000,302,11036806,13005,0,1698563045,13088.731448649989,90.38598872999864,53536.92525144001
2023-10-29,07:04:07.000,302,11036783,12965,0,1698563046,13088.758393889999,90.37189046999993,53536.93922568
2023-10-29,07:04:08.000,302,11036865,13005,0,1698563047,13088.664085549994,90.37189046999993,53536.82743176001
2023-10-29,07:04:09.000,302,11036812,12965,0,1698563048,13088.717976029999,90.32254656000441,53536.79249616
2023-10-29,07:04:10.000,302,11036834,12765,0,1698563049,13088.744921269994,90.31549742999778,53536.88332872
2023-10-29,07:04:11.000,302,11036801,12805,0,1698563050,13088.77186650999,90.32254656000441,53536.81345752
2023-10-29,07:04:12.000,302,11036796,12845,0,1698563051,13088.805548059994,90.28730091000034,53536.82743176001
2023-10-29,07:04:13.000,302,11036776,13245,0,1698563052,13088.85270222999,90.26615352000226,53536.79948328001
2023-10-29,07:04:14.000,302,11036807,12845,0,1698563053,13088.845965919994,90.22385873999883,53536.77852192001
2023-10-29,07:04:15.000,302,11036833,13165,0,1698563054,13088.95374687999,90.18156396000268,53536.81345752
2023-10-29,07:04:16.000,302,11036837,13125,0,1698563055,13088.98069212,90.20976048000011,53536.75756056001
2023-10-29,07:04:17.000,302,11036864,12765,0,1698563056,13089.068264149995,90.15336743999796,53536.79249616
2023-10-29,07:04:18.000,302,11036818,12725,0,1698563057,13089.068264149995,90.1463183099986,53536.71563784
2023-10-29,07:04:19.000,302,11036789,13165,0,1698563058,13089.088473079995,90.12517092000053,53536.74358632
2023-10-29,07:04:20.000,302,11036797,12965,0,1698563059,13089.189517729996,90.08992527000373,53536.75057344
2023-10-29,07:04:21.000,302,11036839,13245,0,1698563060,13089.297298689991,90.06172874999902,53536.79249616
2023-10-29,07:04:22.000,302,11036786,13285,0,1698563061,13089.391607029997,90.04058136000094,53536.806470400006
2023-10-29,07:04:23.000,302,11036823,13165,0,1698563062,13089.452233819997,90.03353223000158,53536.855380240006
2023-10-29,07:04:24.000,302,11036831,13285,0,1698563063,13089.465706440002,90.04058136000094,53536.72961208001
2023-10-29,07:04:25.000,302,11036815,12925,0,1698563064,13089.566751090002,90.04058136000094,53536.806470400006
2023-10-29,07:04:26.000,302,11036817,12965,0,1698563065,13089.688004670003,90.00533571000415,53536.82044464
2023-10-29,07:04:27.000,302,11036820,12925,0,1698563066,13089.775576699998,89.99123744999815,53536.86935448
2023-10-29,07:04:28.000,302,11036817,13365,0,1698563067,13089.883357659994,89.99123744999815,53536.87634160001
2023-10-29,07:04:29.000,302,11036800,12965,0,1698563068,13090.01134754999,89.99123744999815,53536.87634160001
2023-10-29,07:04:30.000,302,11036804,13525,0,1698563069,13090.15954637,89.9841883199988,53536.93922568
2023-10-29,07:04:31.000,302,11036860,13085,0,1698563070,13090.307745189995,89.96304093000072,53536.974161280006
2023-10-29,07:04:32.000,302,11036816,13085,0,1698563071,13090.388580909996,89.9841883199988,53536.94621280001
2023-10-29,07:04:33.000,302,11036802,13125,0,1698563072,13090.476152939991,89.92779528000392,53536.9811484
2023-10-29,07:04:34.000,302,11036828,13085,0,1698563073,13090.617615449992,89.9841883199988,53537.023071120006
2023-10-29,07:04:35.000,302,11036796,12965,0,1698563074,13090.792759509997,89.9841883199988,53537.10691656
2023-10-29,07:04:36.000,302,11036830,13165,0,1698563075,13090.934222019998,89.96304093000072,53537.169800640004
2023-10-29,07:04:37.000,302,11036841,12925,0,1698563076,13091.028530359989,89.99828658000479,53537.190762000006
2023-10-29,07:04:38.000,302,11036801,13125,0,1698563077,13091.136311319999,89.9841883199988,53537.21172336001
2023-10-29,07:04:39.000,302,11036820,13085,0,1698563078,13091.284510139994,89.99828658000479,53537.26762032
2023-10-29,07:04:40.000,302,11036803,13245,0,1698563079,13091.41923634,89.96304093000072,53537.337491520004
2023-10-29,07:04:41.000,302,11036828,13205,0,1698563080,13091.53375360999,89.948942670002,53537.37941424001
2023-10-29,07:04:42.000,302,11036857,13085,0,1698563081,13091.675216119991,89.92074615000456,53537.456272560004
2023-10-29,07:04:43.000,302,11036878,13125,0,1698563082,13091.722370290001,89.92779528000392,53537.44229832
2023-10-29,07:04:44.000,302,11036800,12965,0,1698563083,13091.843623870001,89.93484441000328,53537.48422104
2023-10-29,07:04:45.000,302,11036842,12965,0,1698563084,13092.018767929992,89.87845137000113,53537.61697632001
2023-10-29,07:04:46.000,302,11036838,13125,0,1698563085,13092.106339960003,89.86435311000241,53537.68684752001
2023-10-29,07:04:47.000,302,11036778,12965,0,1698563086,13092.200648299993,89.82205832999898,53537.7497316
2023-10-29,07:04:48.000,302,11036788,12925,0,1698563087,13092.200648299993,89.8361565899977,53537.693834640006
2023-10-29,07:04:49.000,302,11036804,13245,0,1698563088,13092.355583429999,89.8502548500037,53537.742744480005
2023-10-29,07:04:50.000,302,11036794,12845,0,1698563089,13092.44989176999,89.78681268000219,53537.90344824001
2023-10-29,07:04:51.000,302,11036846,12925,0,1698563090,13092.53072748999,89.80796007000026,53537.96633232
2023-10-29,07:04:52.000,302,11036795,13085,0,1698563091,13092.625035829995,89.75861616000475,53538.02222928001
2023-10-29,07:04:53.000,302,11036791,13445,0,1698563092,13092.69913524,89.73041964000004,53538.064152
2023-10-29,07:04:54.000,302,11036831,13125,0,1698563093,13092.71934417,89.7374687699994,53538.078126240005
2023-10-29,07:04:55.000,302,11036761,12845,0,1698563094,13092.83386143999,89.68812486000388,53538.175945920004
2023-10-29,07:04:56.000,302,11036833,13245,0,1698563095,13092.907960849996,89.67402659999789,53538.196907280006
2023-10-29,07:04:57.000,302,11036857,12925,0,1698563096,13092.955115019991,89.67402659999789,53538.26677848001
2023-10-29,07:04:58.000,302,11036857,13085,0,1698563097,13092.968587639996,89.66697746999853,53538.23883000001
2023-10-29,07:04:59.000,302,11036790,13205,0,1698563098,13093.049423359997,89.62468269000237,53538.294726960004
2023-10-29,07:05:00.000,302,11036811,13205,0,1698563099,13093.224567420002,89.61058443000366,53538.3785724
2023-10-29,07:05:01.000,302,11036836,12965,0,1698563100,13093.332348379998,89.58238790999894,53538.483379200006
2023-10-29,07:05:02.000,302,11036841,13125,0,1698563101,13093.359293619993,89.57533877999958,53538.413508000005
2023-10-29,07:05:03.000,302,11036774,13045,0,1698563102,13093.446865649988,89.54714226000215,53538.511327680004
2023-10-29,07:05:04.000,302,11036807,13165,0,1698563103,13093.480547199993,89.54009313000279,53538.483379200006
2023-10-29,07:05:05.000,302,11036812,13125,0,1698563104,13093.554646609999,89.50484747999872,53538.54626328
2023-10-29,07:05:06.000,302,11036769,13245,0,1698563105,13093.62874601999,89.49074922,53538.57421176001
2023-10-29,07:05:07.000,302,11036824,13005,0,1698563106,13093.763472219995,89.42730704999849,53538.70696704
2023-10-29,07:05:08.000,302,11036843,12885,0,1698563107,13093.85778056,89.43435617999785,53538.78382536
2023-10-29,07:05:09.000,302,11036811,12765,0,1698563108,13093.91167103999,89.43435617999785,53538.76985112001
2023-10-29,07:05:10.000,302,11036845,13205,0,1698563109,13093.93187996999,89.39911053000105,53538.797799600005
2023-10-29,07:05:11.000,302,11036757,13365,0,1698563110,13094.01271568999,89.38501227000233,53538.846709440004
2023-10-29,07:05:12.000,302,11036836,12765,0,1698563111,13094.073342479991,89.36386488000426,53538.86068368001
2023-10-29,07:05:13.000,302,11036832,13085,0,1698563112,13094.03966093,89.32861923000019,53538.77683824
2023-10-29,07:05:14.000,302,11036790,12965,0,1698563113,13094.073342479991,89.30747184000211,53538.9026064
2023-10-29,07:05:15.000,302,11036783,12765,0,1698563114,13094.194596059991,89.2440296700006,53539.02138744
2023-10-29,07:05:16.000,302,11036825,13125,0,1698563115,13094.221541300001,89.25107879999996,53539.10523288001
2023-10-29,07:05:17.000,302,11036823,13205,0,1698563116,13094.214804989992,89.25107879999996,53539.04933592
2023-10-29,07:05:18.000,302,11036839,13005,0,1698563117,13094.235013919992,89.27222618999804,53539.07029728
2023-10-29,07:05:19.000,302,11036817,12925,0,1698563118,13094.255222849992,89.23698054000124,53539.11920712
2023-10-29,07:05:20.000,302,11036808,13165,0,1698563119,13094.261959160001,89.22288228000252,53539.09824576
2023-10-29,07:05:21.000,302,11036817,13165,0,1698563120,13094.268695469997,89.19468575999781,53539.14715560001
2023-10-29,07:05:22.000,302,11036782,12925,0,1698563121,13094.275431779992,89.21583315000316,53539.17510408001
2023-10-29,07:05:23.000,302,11036836,13125,0,1698563122,13094.228277609996,89.21583315000316,53539.17510408001
2023-10-29,07:05:24.000,302,11036818,13285,0,1698563123,13094.255222849992,89.2087840200038,53539.182091200004
2023-10-29,07:05:25.000,302,11036832,13005,0,1698563124,13094.268695469997,89.18763662999845,53539.18907832
2023-10-29,07:05:26.000,302,11036806,12845,0,1698563125,13094.295640709992,89.19468575999781,53539.30785936
2023-10-29,07:05:27.000,302,11036821,13005,0,1698563126,13094.322585950002,89.17353836999973,53539.26593664
2023-10-29,07:05:28.000,302,11036830,13245,0,1698563127,13094.275431779992,89.13124359000358,53539.25894952
2023-10-29,07:05:29.000,302,11036825,12925,0,1698563128,13094.261959160001,89.13829272000294,53539.182091200004
2023-10-29,07:05:30.000,302,11036829,13085,0,1698563129,13094.322585950002,89.0959979399995,53539.24497528001
2023-10-29,07:05:31.000,302,11036769,12805,0,1698563130,13094.389949049997,89.03960490000463,53539.300872240005
2023-10-29,07:05:32.000,302,11036842,12925,0,1698563131,13094.457312149993,89.03960490000463,53539.286898
2023-10-29,07:05:33.000,302,11036827,13205,0,1698563132,13094.517938939993,88.9973101200012,53539.27991088
2023-10-29,07:05:34.000,302,11036814,12885,0,1698563133,13094.511202629998,88.95501533999777,53539.300872240005
2023-10-29,07:05:35.000,302,11036865,12765,0,1698563134,13094.632456209998,88.84927839000011,53539.27991088
2023-10-29,07:05:36.000,302,11036797,13245,0,1698563135,13094.625719899988,88.81403274000331,53539.25894952
2023-10-29,07:05:37.000,302,11036808,12885,0,1698563136,13094.666137759988,88.7505905700018,53539.29388512001
2023-10-29,07:05:38.000,302,11036865,13125,0,1698563137,13094.632456209998,88.71534491999773,53539.23100104
2023-10-29,07:05:39.000,302,11036848,12925,0,1698563138,13094.699819309993,88.63075535999815,53539.203052560006
2023-10-29,07:05:40.000,302,11036812,13205,0,1698563139,13094.807600269989,88.55321492999792,53539.27991088
2023-10-29,07:05:41.000,302,11036804,13285,0,1698563140,13094.814336579999,88.45452710999962,53539.321833600006
2023-10-29,07:05:42.000,302,11036823,13285,0,1698563141,13094.881699679994,88.35583929000131,53539.300872240005
2023-10-29,07:05:43.000,302,11036800,13005,0,1698563142,13094.874963369999,88.25715147000301,53539.251962400005
2023-10-29,07:05:44.000,302,11036773,13005,0,1698563143,13094.794127649999,88.17961104000278,53539.182091200004
2023-10-29,07:05:45.000,302,11036820,13005,0,1698563144,13094.740237169994,88.05272669999977,53539.17510408001
2023-10-29,07:05:46.000,302,11036835,12925,0,1698563145,13094.767182409989,87.9963336600049,53539.21003968
2023-10-29,07:05:47.000,302,11036824,13045,0,1698563146,13094.746973479989,87.85535106000316,53539.25894952
2023-10-29,07:05:48.000,302,11036797,13165,0,1698563147,13094.740237169994,87.77781063000293,53539.29388512001
2023-10-29,07:05:49.000,302,11036838,13245,0,1698563148,13094.672874069998,87.70731933000206,53539.23100104
2023-10-29,07:05:50.000,302,11036835,12725,0,1698563149,13094.612247279998,87.61568064000312,53539.22401392001
2023-10-29,07:05:51.000,302,11036854,12925,0,1698563150,13094.592038349998,87.5381402100029,53539.25894952
2023-10-29,07:05:52.000,302,11036839,13125,0,1698563151,13094.490993699997,87.45355065000331,53539.154142720006
2023-10-29,07:05:53.000,302,11036843,13445,0,1698563152,13094.322585950002,87.37601022000308,53539.04933592
2023-10-29,07:05:54.000,302,11036830,13245,0,1698563153,13094.268695469997,87.27027326999814,53539.04933592
2023-10-29,07:05:55.000,302,11036817,13125,0,1698563154,13094.201332370001,87.23502762000135,53539.04933592
2023-10-29,07:05:56.000,302,11036801,13125,0,1698563155,13094.113760339991,87.15043806000176,53539.02138744
2023-10-29,07:05:57.000,302,11036826,13125,0,1698563156,13093.97903414,87.09404501999961,53538.95151624
2023-10-29,07:05:58.000,302,11036797,13165,0,1698563157,13093.85104424999,87.01650458999939,53538.965490480005
2023-10-29,07:05:59.000,302,11036850,12845,0,1698563158,13093.675900189999,86.98125894000259,53538.85369656
2023-10-29,07:06:00.000,302,11036794,13245,0,1698563159,13093.541173989994,86.896669380003,53538.80478672
2023-10-29,07:06:01.000,302,11036797,13325,0,1698563160,13093.359293619993,86.84732547000021,53538.76985112001
2023-10-29,07:06:02.000,302,11036796,13045,0,1698563161,13093.244776350002,86.7838832999987,53538.71395416
2023-10-29,07:06:03.000,302,11036763,12885,0,1698563162,13093.029214429997,86.74158852000255,53538.56023752
2023-10-29,07:06:04.000,302,11036819,13005,0,1698563163,13092.907960849996,86.71339199999784,53538.5183148
2023-10-29,07:06:05.000,302,11036866,13325,0,1698563164,13092.77323464999,86.62880243999825,53538.483379200006
2023-10-29,07:06:06.000,302,11036868,12765,0,1698563165,13092.67892631,86.53011461999995,53538.462417840004
2023-10-29,07:06:07.000,302,11036801,13085,0,1698563166,13092.443155459994,86.55126200999803,53538.245817120005
2023-10-29,07:06:08.000,302,11036810,12725,0,1698563167,13092.335374499999,86.51601636000123,53538.22485576
2023-10-29,07:06:09.000,302,11036826,13045,0,1698563168,13092.133285199998,86.48077071000444,53538.10607472
2023-10-29,07:06:10.000,302,11036817,13125,0,1698563169,13091.998558999992,86.41732854000293,53538.008255040004
2023-10-29,07:06:11.000,302,11036825,13285,0,1698563170,13091.877305419992,86.41732854000293,53537.959345200004
2023-10-29,07:06:12.000,302,11036879,13285,0,1698563171,13091.782997080001,86.36093550000078,53537.791654320004
2023-10-29,07:06:13.000,302,11036794,13085,0,1698563172,13091.64153457,86.38913201999821,53537.7497316
2023-10-29,07:06:14.000,302,11036834,13125,0,1698563173,13091.527017299995,86.30454245999863,53537.61697632001
2023-10-29,07:06:15.000,302,11036817,13365,0,1698563174,13091.45291788999,86.32568985000398,53537.56107936
2023-10-29,07:06:16.000,302,11036820,12965,0,1698563175,13091.385554789995,86.25519855000312,53537.40037560001
2023-10-29,07:06:17.000,302,11036793,13005,0,1698563176,13091.29124644999,86.21995289999904,53537.35146576001
2023-10-29,07:06:18.000,302,11036802,12925,0,1698563177,13091.25082858999,86.2270020299984,53537.17678776
2023-10-29,07:06:19.000,302,11036845,13205,0,1698563178,13091.163256559994,86.1917563800016,53537.04403248001
2023-10-29,07:06:20.000,302,11036824,12965,0,1698563179,13091.19020179999,86.15651073000481,53537.03704536
2023-10-29,07:06:21.000,302,11036810,13285,0,1698563180,13091.156520249999,86.08601943000394,53536.96018704
2023-10-29,07:06:22.000,302,11036805,13365,0,1698563181,13091.095893459998,86.08601943000394,53536.91826432
2023-10-29,07:06:23.000,302,11036788,13165,0,1698563182,13091.048739289989,86.10011769000266,53536.79948328001
2023-10-29,07:06:24.000,302,11036790,13005,0,1698563183,13090.927485709988,86.05782290999923,53536.57589544
2023-10-29,07:06:25.000,302,11036781,13085,0,1698563184,13090.900540469993,86.0296263900018,53536.55493408
2023-10-29,07:06:26.000,302,11036836,13045,0,1698563185,13090.907276780003,85.95208596000157,53536.499037120004
2023-10-29,07:06:27.000,302,11036824,13125,0,1698563186,13090.853386299998,85.90979117999814,53536.450127280004
2023-10-29,07:06:28.000,302,11036819,12965,0,1698563187,13090.786023200002,85.86044727000262,53536.331346240004
2023-10-29,07:06:29.000,302,11036809,13245,0,1698563188,13090.752341649997,85.86749640000198,53536.26147504
2023-10-29,07:06:30.000,302,11036825,13125,0,1698563189,13090.765814270002,85.82520161999855,53536.21955232
2023-10-29,07:06:31.000,302,11036808,13165,0,1698563190,13090.617615449992,85.76880858000368,53536.15666824001
2023-10-29,07:06:32.000,302,11036823,13405,0,1698563191,13090.637824379992,85.71241554000153,53536.03788720001
2023-10-29,07:06:33.000,302,11036840,12845,0,1698563192,13090.503098180001,85.6701207599981,53535.94006752001
2023-10-29,07:06:34.000,302,11036843,13165,0,1698563193,13090.42226246,85.65602249999938,53535.85622208
2023-10-29,07:06:35.000,302,11036804,13165,0,1698563194,13090.408789839996,85.6348751100013,53535.84224784001
2023-10-29,07:06:36.000,302,11036830,12885,0,1698563195,13090.35489935999,85.61372772000323,53535.82128648001
2023-10-29,07:06:37.000,302,11036799,13165,0,1698563196,13090.226909469995,85.58553119999851,53535.71647968
2023-10-29,07:06:38.000,302,11036784,12805,0,1698563197,13090.1797553,85.54323642000236,53535.61866
2023-10-29,07:06:39.000,302,11036824,13365,0,1698563198,13090.105655889995,85.55028555000172,53535.61866
2023-10-29,07:06:40.000,302,11036847,13085,0,1698563199,13090.004611239994,85.50799076999829,53535.492891840004
2023-10-29,07:06:41.000,302,11036835,13005,0,1698563200,13089.903566589994,85.45864686000277,53535.43000776
2023-10-29,07:06:42.000,302,11036775,13205,0,1698563201,13089.822730869993,85.46569599000213,53535.33218808
2023-10-29,07:06:43.000,302,11036791,12965,0,1698563202,13089.688004670003,85.40930294999998,53535.24834264001
2023-10-29,07:06:44.000,302,11036775,13245,0,1698563203,13089.613905259997,85.38110643000255,53535.157510080004
2023-10-29,07:06:45.000,302,11036820,13285,0,1698563204,13089.586960020002,85.35995904000447,53535.18545856
2023-10-29,07:06:46.000,302,11036803,13285,0,1698563205,13089.438761199992,85.30356600000232,53535.094626
2023-10-29,07:06:47.000,302,11036869,13325,0,1698563206,13089.391607029997,85.26832034999825,53535.03174192001
2023-10-29,07:06:48.000,302,11036773,13085,0,1698563207,13089.26361714,85.23307470000145,53534.82911544
2023-10-29,07:06:49.000,302,11036814,13405,0,1698563208,13089.189517729996,85.16963252999994,53534.81514120001
2023-10-29,07:06:50.000,302,11036782,13125,0,1698563209,13089.108682009995,85.12733775000379,53534.73129576
2023-10-29,07:06:51.000,302,11036841,12925,0,1698563210,13089.01437366999,85.08504297000036,53534.66841168001
2023-10-29,07:06:52.000,302,11036793,13205,0,1698563211,13088.886383779995,85.03569906000484,53534.61251472
2023-10-29,07:06:53.000,302,11036767,13285,0,1698563212,13088.765130199994,84.99340428000141,53534.47277232
2023-10-29,07:06:54.000,302,11036814,12765,0,1698563213,13088.616931379998,84.95815863000462,53534.34700416
2023-10-29,07:06:55.000,302,11036844,12805,0,1698563214,13088.542831969993,84.91586385000119,53534.388926880005
2023-10-29,07:06:56.000,302,11036808,13205,0,1698563215,13088.334006359997,84.9299621099999,53534.270145840004
2023-10-29,07:06:57.000,302,11036822,12965,0,1698563216,13088.206016470001,84.84537255000032,53534.08848072
2023-10-29,07:06:58.000,302,11036792,13045,0,1698563217,13088.010663479996,84.8312742900016,53534.004635280005
2023-10-29,07:06:59.000,302,11036786,12885,0,1698563218,13087.83551941999,84.81012690000352,53533.92777696001
2023-10-29,07:07:00.000,302,11036796,12885,0,1698563219,13087.77489262999,84.78897950999817,53533.90681560001
2023-10-29,07:07:01.000,302,11036845,12965,0,1698563220,13087.67384797999,84.72553734000394,53533.76008608001
2023-10-29,07:07:02.000,302,11036820,13045,0,1698563221,13087.53238546999,84.69734081999923,53533.64130504001
2023-10-29,07:07:03.000,302,11036789,13125,0,1698563222,13087.397659269998,84.64799691000371,53533.564446719996
2023-10-29,07:07:04.000,302,11036840,13125,0,1698563223,13087.175361039997,84.64094778000435,53533.37579448001
2023-10-29,07:07:05.000,302,11036816,12765,0,1698563224,13087.094525319997,84.60570213000028,53533.31989752
2023-10-29,07:07:06.000,302,11036810,13045,0,1698563225,13086.939590189992,84.619800389999,53533.27797480001
2023-10-29,07:07:07.000,302,11036785,13005,0,1698563226,13086.811600299996,84.59865300000092,53533.166180880005
2023-10-29,07:07:08.000,302,11036826,13165,0,1698563227,13086.609510999995,84.56340735000413,53532.9635544
2023-10-29,07:07:09.000,302,11036833,13205,0,1698563228,13086.53541158999,84.54930908999813,53532.949580160006
2023-10-29,07:07:10.000,302,11036774,12925,0,1698563229,13086.45457586999,84.54225995999877,53532.879708960005
2023-10-29,07:07:11.000,302,11036861,13005,0,1698563230,13086.272695499989,84.5211125700007,53532.80983776
2023-10-29,07:07:12.000,302,11036771,13165,0,1698563231,13086.137969299998,84.53521082999941,53532.68406960001
2023-10-29,07:07:13.000,302,11036830,13325,0,1698563232,13085.983034169993,84.4858669200039,53532.50240448
2023-10-29,07:07:14.000,302,11036843,13085,0,1698563233,13085.861780589992,84.4858669200039,53532.41855904001
2023-10-29,07:07:15.000,302,11036817,13125,0,1698563234,13085.834835349997,84.47881779000454,53532.39759768001
2023-10-29,07:07:16.000,302,11036813,12605,0,1698563235,13085.794417489997,84.4717686599979,53532.278816640006
2023-10-29,07:07:17.000,302,11036823,12885,0,1698563236,13085.673163909996,84.42947388000175,53532.23689392
2023-10-29,07:07:18.000,302,11036835,13085,0,1698563237,13085.60580081,84.45767039999919,53532.111125760006
2023-10-29,07:07:19.000,302,11036829,13285,0,1698563238,13085.56538295,84.42947388000175,53532.055228799996
2023-10-29,07:07:20.000,302,11036803,13165,0,1698563239,13085.48454723,84.44357214000047,53531.93644776001
2023-10-29,07:07:21.000,302,11036816,13245,0,1698563240,13085.47781091999,84.41537562000303,53531.950422
2023-10-29,07:07:22.000,302,11036847,13125,0,1698563241,13085.40371151,84.45767039999919,53531.80369248
2023-10-29,07:07:23.000,302,11036808,13045,0,1698563242,13085.28245793,84.4717686599979,53531.64298872
2023-10-29,07:07:24.000,302,11036804,13205,0,1698563243,13085.30266686,84.4858669200039,53531.62901448001
2023-10-29,07:07:25.000,302,11036775,13125,0,1698563244,13085.30266686,84.45767039999919,53531.587091760004
2023-10-29,07:07:26.000,302,11036808,12925,0,1698563245,13085.22183114,84.45062126999983,53531.53119480001
2023-10-29,07:07:27.000,302,11036852,13085,0,1698563246,13085.15446803999,84.43652301000111,53531.489272080005
2023-10-29,07:07:28.000,302,11036812,13245,0,1698563247,13085.013005529989,84.49996518000262,53531.27965848
2023-10-29,07:07:29.000,302,11036845,13285,0,1698563248,13085.006269219994,84.4717686599979,53531.26568424001
2023-10-29,07:07:30.000,302,11036809,13205,0,1698563249,13084.945642429993,84.45767039999919,53531.251710000004
2023-10-29,07:07:31.000,302,11036873,13205,0,1698563250,13084.851334090003,84.4717686599979,53531.20978728
2023-10-29,07:07:32.000,302,11036795,13125,0,1698563251,13084.783970989993,84.4717686599979,53531.153890320005
2023-10-29,07:07:33.000,302,11036789,12965,0,1698563252,13084.635772169997,84.42947388000175,53531.06305776
2023-10-29,07:07:34.000,302,11036815,13045,0,1698563253,13084.541463829992,84.38012996999896,53530.937289600006
2023-10-29,07:07:35.000,302,11036814,12965,0,1698563254,13084.467364420001,84.32373693000409,53530.9722252
2023-10-29,07:07:36.000,302,11036844,13285,0,1698563255,13084.292220359996,84.29554040999938,53530.87440552
2023-10-29,07:07:37.000,302,11036836,13085,0,1698563256,13084.20464833,84.28849128000002,53530.80453432
2023-10-29,07:07:38.000,302,11036799,13445,0,1698563257,13084.00255903,84.26029476000258,53530.650817680005
2023-10-29,07:07:39.000,302,11036798,13005,0,1698563258,13083.867832829994,84.24619650000386,53530.601907840006
2023-10-29,07:07:40.000,302,11036825,13085,0,1698563259,13083.773524489989,84.175705200003,53530.580946480004
2023-10-29,07:07:41.000,302,11036845,13085,0,1698563260,13083.571435190002,84.13341041999956,53530.532036640005
2023-10-29,07:07:42.000,302,11036830,13005,0,1698563261,13083.362609579992,84.0629191199987,53530.42722984001
2023-10-29,07:07:43.000,302,11036853,13485,0,1698563262,13083.16725659,84.00652608000382,53530.364345760005
2023-10-29,07:07:44.000,302,11036857,13005,0,1698563263,13082.95843097999,83.98537868999847,53530.21761624001
2023-10-29,07:07:45.000,302,11036837,12965,0,1698563264,13082.742869059999,83.91488739000488,53530.11280944
2023-10-29,07:07:46.000,302,11036804,13125,0,1698563265,13082.527307139993,83.89373999999953,53530.04992536001
2023-10-29,07:07:47.000,302,11036781,13045,0,1698563266,13082.338690459997,83.8161995699993,53529.9940284
2023-10-29,07:07:48.000,302,11036763,13085,0,1698563267,13082.116392229997,83.7809539200025,53529.79140192
2023-10-29,07:07:49.000,302,11036853,13165,0,1698563268,13081.94798448,83.73865913999907,53529.70056936
2023-10-29,07:07:50.000,302,11036818,13045,0,1698563269,13081.76610411,83.6681678399982,53529.61672392001
2023-10-29,07:07:51.000,302,11036798,13205,0,1698563270,13081.55727849999,83.57652914999926,53529.51191712
2023-10-29,07:07:52.000,302,11036859,12765,0,1698563271,13081.334980269989,83.52718524000375,53529.358200480005
2023-10-29,07:07:53.000,302,11036825,13205,0,1698563272,13081.085736799992,83.4707922000016,53529.190509600005
2023-10-29,07:07:54.000,302,11036768,12845,0,1698563273,13080.843229639991,83.42849741999817,53529.092689920006
2023-10-29,07:07:55.000,302,11036808,13205,0,1698563274,13080.68155819999,83.37915351000265,53528.99487024001
2023-10-29,07:07:56.000,302,11036818,12925,0,1698563275,13080.46599628,83.32980959999986,53528.89006344
2023-10-29,07:07:57.000,302,11036868,13205,0,1698563276,13080.223489119999,83.27341655999771,53528.69442408
2023-10-29,07:07:58.000,302,11036808,13285,0,1698563277,13079.994454580003,83.2240726500022,53528.54070744001
2023-10-29,07:07:59.000,302,11036823,13125,0,1698563278,13079.718265869997,83.14653222000197,53528.43590064
2023-10-29,07:08:00.000,302,11036822,13125,0,1698563279,13079.516176569996,83.10423743999854,53528.31013248
2023-10-29,07:08:01.000,302,11036824,12965,0,1698563280,13079.293878339995,83.06899179000175,53528.135454480005
2023-10-29,07:08:02.000,302,11036839,13125,0,1698563281,13079.085052729999,83.06194266000239,53528.04462192
2023-10-29,07:08:03.000,302,11036855,12925,0,1698563282,13078.788655089993,83.01964787999896,53527.83500832
2023-10-29,07:08:04.000,302,11036852,12925,0,1698563283,13078.600038409997,82.98440223000216,53527.70924016
2023-10-29,07:08:05.000,302,11036836,13005,0,1698563284,13078.445103279992,82.89981267000258,53527.62539472001
2023-10-29,07:08:06.000,302,11036837,13325,0,1698563285,13078.22954136,82.84341963000043,53527.4437296
2023-10-29,07:08:07.000,302,11036857,12925,0,1698563286,13078.04766099,82.81522311000299,53527.31097432
2023-10-29,07:08:08.000,302,11036824,13245,0,1698563287,13077.757999659989,82.78702658999828,53527.129309200005
2023-10-29,07:08:09.000,302,11036822,13005,0,1698563288,13077.569382979993,82.75883007000084,53526.9196956
2023-10-29,07:08:10.000,302,11036803,13205,0,1698563289,13077.414447850002,82.70948615999805,53526.82187592
2023-10-29,07:08:11.000,302,11036832,12925,0,1698563290,13077.185413309991,82.67424051000125,53526.66117216
2023-10-29,07:08:12.000,302,11036786,13085,0,1698563291,13076.996796629996,82.63194572999782,53526.556365360004
2023-10-29,07:08:13.000,302,11036789,12925,0,1698563292,13076.76102577999,82.62489659999846,53526.38168736001
2023-10-29,07:08:14.000,302,11036794,13205,0,1698563293,13076.538727549989,82.56145443000423,53526.24893208
2023-10-29,07:08:15.000,302,11036839,13245,0,1698563294,13076.383792419998,82.53325790999952,53526.13713816
2023-10-29,07:08:16.000,302,11036846,13365,0,1698563295,13076.154757880002,82.44866834999993,53525.9414988
2023-10-29,07:08:17.000,302,11036822,12885,0,1698563296,13075.925723339991,82.43457009000122,53525.78079504001
2023-10-29,07:08:18.000,302,11036824,12685,0,1698563297,13075.676479869995,82.37817704999907,53525.58515568
2023-10-29,07:08:19.000,302,11036774,13245,0,1698563298,13075.413763779994,82.33588227000291,53525.42445192001
2023-10-29,07:08:20.000,302,11036848,12965,0,1698563299,13075.272301269993,82.27948923000076,53525.36156784
2023-10-29,07:08:21.000,302,11036801,13205,0,1698563300,13075.097157210002,82.2089979299999,53525.24977392
2023-10-29,07:08:22.000,302,11036842,13005,0,1698563301,13074.861386359997,82.21604705999925,53525.06112168001
2023-10-29,07:08:23.000,302,11036837,13245,0,1698563302,13074.67276968,82.11031011000159,53524.8584952
2023-10-29,07:08:24.000,302,11036807,13085,0,1698563303,13074.43026252,82.13850662999903,53524.662855840004
2023-10-29,07:08:25.000,302,11036852,13165,0,1698563304,13074.255118459994,82.08211359000416,53524.50215208
2023-10-29,07:08:26.000,302,11036801,13125,0,1698563305,13074.046292849998,82.04686794000008,53524.348435440006
2023-10-29,07:08:27.000,302,11036790,12685,0,1698563306,13073.823994619997,82.025720550002,53524.25061576001
2023-10-29,07:08:28.000,302,11036813,13205,0,1698563307,13073.547805909991,82.04686794000008,53523.97811808
2023-10-29,07:08:29.000,302,11036784,13245,0,1698563308,13073.34571660999,81.9622783800005,53523.824401440004
2023-10-29,07:08:30.000,302,11036871,13165,0,1698563309,13073.24467195999,81.94818012000178,53523.78247872
2023-10-29,07:08:31.000,302,11036818,13245,0,1698563310,13073.029110039999,81.90588533999835,53523.62177496
2023-10-29,07:08:32.000,302,11036822,13125,0,1698563311,13072.853965979994,81.87063969000155,53523.41216136001
2023-10-29,07:08:33.000,302,11036781,13285,0,1698563312,13072.638404060002,81.8635905600022,53523.18857352
2023-10-29,07:08:34.000,302,11036792,13005,0,1698563313,13072.429578449992,81.84244317000412,53523.006908400006
2023-10-29,07:08:35.000,302,11036817,12965,0,1698563314,13072.25443439,81.85654143000284,53522.937037200005
2023-10-29,07:08:36.000,302,11036811,12845,0,1698563315,13072.08602663999,81.84949230000348,53522.74139784001
2023-10-29,07:08:37.000,302,11036801,13365,0,1698563316,13071.95130044,81.83539404000476,53522.58069408
2023-10-29,07:08:38.000,302,11036835,12965,0,1698563317,13071.789628999999,81.85654143000284,53522.4130032
2023-10-29,07:08:39.000,302,11036836,13045,0,1698563318,13071.681848039989,81.82129577999876,53522.32217064
2023-10-29,07:08:40.000,302,11036826,13085,0,1698563319,13071.513440289993,81.84244317000412,53522.11954416001
2023-10-29,07:08:41.000,302,11036825,12885,0,1698563320,13071.365241469997,81.83539404000476,53521.99377600001
2023-10-29,07:08:42.000,302,11036819,12885,0,1698563321,13071.230515269992,81.88473795000027,53521.86800784
2023-10-29,07:08:43.000,302,11036832,12965,0,1698563322,13070.97453549,81.8635905600022,53521.609484399996
2023-10-29,07:08:44.000,302,11036782,13045,0,1698563323,13070.900436079995,81.90588533999835,53521.51166472
2023-10-29,07:08:45.000,302,11036817,12965,0,1698563324,13070.80612773999,81.87063969000155,53521.3649352
2023-10-29,07:08:46.000,302,11036801,12805,0,1698563325,13070.67140154,81.89883620999899,53521.21820568
2023-10-29,07:08:47.000,302,11036857,12845,0,1698563326,13070.556884269994,81.90588533999835,53521.106411759996
2023-10-29,07:08:48.000,302,11036802,12925,0,1698563327,13070.341322349988,81.93408186000306,53520.90378528
2023-10-29,07:08:49.000,302,11036851,13125,0,1698563328,13070.273959249993,81.89883620999899,53520.76404288
2023-10-29,07:08:50.000,302,11036806,12845,0,1698563329,13070.152705669992,81.88473795000027,53520.67321032
2023-10-29,07:08:51.000,302,11036803,13005,0,1698563330,13070.011243159992,81.87768882000091,53520.61032624001
2023-10-29,07:08:52.000,302,11036799,13165,0,1698563331,13069.923671129996,81.91998360000434,53520.491545200006
2023-10-29,07:08:53.000,302,11036840,13125,0,1698563332,13069.788944929991,81.94113099000242,53520.302892960004
2023-10-29,07:08:54.000,302,11036825,13125,0,1698563333,13069.59359194,81.93408186000306,53520.14917632001
2023-10-29,07:08:55.000,302,11036805,12925,0,1698563334,13069.47233836,81.94818012000178,53520.0024468
2023-10-29,07:08:56.000,302,11036823,13205,0,1698563335,13069.270249059999,81.93408186000306,53519.85571728
2023-10-29,07:08:57.000,302,11036835,12925,0,1698563336,13069.061423450003,81.89883620999899,53519.72296200001
2023-10-29,07:08:58.000,302,11036827,12885,0,1698563337,13068.852597839992,81.95522925000114,53519.52033552
2023-10-29,07:08:59.000,302,11036848,13205,0,1698563338,13068.657244850001,81.96932750999986,53519.373606
2023-10-29,07:09:00.000,302,11036822,13045,0,1698563339,13068.522518649996,81.99752403000457,53519.26879920001
2023-10-29,07:09:01.000,302,11036844,13165,0,1698563340,13068.32716565999,81.94113099000242,53519.1639924
2023-10-29,07:09:02.000,302,11036829,13125,0,1698563341,13068.14528528999,82.01162229000329,53518.982327280006
2023-10-29,07:09:03.000,302,11036870,13085,0,1698563342,13067.943195989988,81.97637663999922,53518.849572
2023-10-29,07:09:04.000,302,11036823,13205,0,1698563343,13067.626589419997,82.025720550002,53518.6050228
2023-10-29,07:09:05.000,302,11036887,13365,0,1698563344,13067.464917979996,81.99752403000457,53518.458293280004
2023-10-29,07:09:06.000,302,11036835,13045,0,1698563345,13067.262828679995,82.00457316000393,53518.325538
2023-10-29,07:09:07.000,302,11036805,13285,0,1698563346,13067.101157239995,82.01162229000329,53518.21374408001
2023-10-29,07:09:08.000,302,11036805,13365,0,1698563347,13066.845177459989,82.025720550002,53518.00413048
2023-10-29,07:09:09.000,302,11036832,13085,0,1698563348,13066.730660189998,82.025720550002,53517.82246536
2023-10-29,07:09:10.000,302,11036835,12925,0,1698563349,13066.582461370002,82.03276968000137,53517.74560704
2023-10-29,07:09:11.000,302,11036800,13205,0,1698563350,13066.380372070002,82.03981881000072,53517.52900632
2023-10-29,07:09:12.000,302,11036849,13125,0,1698563351,13066.164810149996,82.06801532999816,53517.36830256
2023-10-29,07:09:13.000,302,11036827,13205,0,1698563352,13065.95598454,82.05391706999944,53517.13074048001
2023-10-29,07:09:14.000,302,11036840,13285,0,1698563353,13065.760631549994,82.08916272000351,53516.928114
2023-10-29,07:09:15.000,302,11036796,13005,0,1698563354,13065.646114279989,82.0750644600048,53516.84426856001
2023-10-29,07:09:16.000,302,11036824,13005,0,1698563355,13065.538333319993,82.04686794000008,53516.66959056
2023-10-29,07:09:17.000,302,11036843,13125,0,1698563356,13065.342980330002,82.0609661999988,53516.50888680001
2023-10-29,07:09:18.000,302,11036780,13085,0,1698563357,13065.161099960002,82.06801532999816,53516.28529896
2023-10-29,07:09:19.000,302,11036868,13205,0,1698563358,13065.060055310001,82.08211359000416,53516.18747928
2023-10-29,07:09:20.000,302,11036873,13045,0,1698563359,13064.85796601,82.0750644600048,53516.012801280005
2023-10-29,07:09:21.000,302,11036871,13045,0,1698563360,13064.66934932999,82.10326098000223,53515.73331648
2023-10-29,07:09:22.000,302,11036850,12765,0,1698563361,13064.57504099,82.13850662999903,53515.64947104001
2023-10-29,07:09:23.000,302,11036820,13285,0,1698563362,13064.379687999994,82.12440837000031,53515.390947600004
2023-10-29,07:09:24.000,302,11036800,13205,0,1698563363,13064.258434419993,82.13145749999967,53515.244218080006
2023-10-29,07:09:25.000,302,11036800,12685,0,1698563364,13064.164126080002,82.12440837000031,53515.076527200006
2023-10-29,07:09:26.000,302,11036827,13165,0,1698563365,13064.110235599997,82.16670315000374,53514.98569464
2023-10-29,07:09:27.000,302,11036887,12965,0,1698563366,13064.015927259992,82.11031011000159,53514.83197800001
2023-10-29,07:09:28.000,302,11036795,13045,0,1698563367,13063.867728439996,82.15260488999775,53514.67826136
2023-10-29,07:09:29.000,302,11036827,13005,0,1698563368,13063.71952962,82.18080141000246,53514.433712160004
2023-10-29,07:09:30.000,302,11036825,13245,0,1698563369,13063.645430209996,82.18080141000246,53514.238072800006
2023-10-29,07:09:31.000,302,11036786,13165,0,1698563370,13063.584803419995,82.19489967000118,53514.18916296001
2023-10-29,07:09:32.000,302,11036819,13125,0,1698563371,13063.503967699995,82.24424358000397,53514.05640768
2023-10-29,07:09:33.000,302,11036781,12965,0,1698563372,13063.342296259994,82.23014531999797,53513.79788424
2023-10-29,07:09:34.000,302,11036794,13205,0,1698563373,13063.28840577999,82.23719445000461,53513.665128960005
2023-10-29,07:09:35.000,302,11036843,13285,0,1698563374,13063.254724229999,82.25129271000333,53513.56032216001
2023-10-29,07:09:36.000,302,11036852,13045,0,1698563375,13063.167152199989,82.25129271000333,53513.399618400006
2023-10-29,07:09:37.000,302,11036831,13005,0,1698563376,13063.018953379993,82.25834184000269,53513.15506920001
2023-10-29,07:09:38.000,302,11036808,13365,0,1698563377,13062.951590279998,82.30063661999884,53513.08519800001
2023-10-29,07:09:39.000,302,11036783,13445,0,1698563378,13062.837073009992,82.29358748999948,53512.90353288
2023-10-29,07:09:40.000,302,11036802,13205,0,1698563379,13062.729292049997,82.33588227000291,53512.756803360004
2023-10-29,07:09:41.000,302,11036845,13045,0,1698563380,13062.742764670002,82.27948923000076,53512.728854880006
2023-10-29,07:09:42.000,302,11036837,13285,0,1698563381,13062.675401569992,82.29358748999948,53512.56815112
2023-10-29,07:09:43.000,302,11036842,13125,0,1698563382,13062.5608843,82.33588227000291,53512.421421600004
2023-10-29,07:09:44.000,302,11036758,12925,0,1698563383,13062.48004858,82.36407879000035,53512.225782240006
2023-10-29,07:09:45.000,302,11036862,13085,0,1698563384,13062.446367029996,82.34998053000163,53512.09302696
2023-10-29,07:09:46.000,302,11036831,12885,0,1698563385,13062.39247654999,82.39932444000442,53511.918348960004
2023-10-29,07:09:47.000,302,11036827,13285,0,1698563386,13062.35205868999,82.42752096000186,53511.87642624
2023-10-29,07:09:48.000,302,11036819,12965,0,1698563387,13062.27122296999,82.44866834999993,53511.69476112001
2023-10-29,07:09:49.000,302,11036849,13125,0,1698563388,13062.35205868999,82.41342270000314,53511.73668384
2023-10-29,07:09:50.000,302,11036843,13085,0,1698563389,13062.29143189999,82.4557174799993,53511.58995432
2023-10-29,07:09:51.000,302,11036793,13165,0,1698563390,13062.25101403999,82.46981573999801,53511.387327840006
2023-10-29,07:09:52.000,302,11036827,12885,0,1698563391,13062.264486659995,82.4557174799993,53511.268546800005
2023-10-29,07:09:53.000,302,11036810,13205,0,1698563392,13062.19712356,82.46276660999865,53511.15675288
2023-10-29,07:09:54.000,302,11036834,13205,0,1698563393,13062.163442009994,82.5191596500008,53511.030984720004
2023-10-29,07:09:55.000,302,11036855,13045,0,1698563394,13062.25101403999,82.46981573999801,53511.02399760001
2023-10-29,07:09:56.000,302,11036778,12965,0,1698563395,13062.183650939995,82.47686487000465,53510.89822944
2023-10-29,07:09:57.000,302,11036785,12765,0,1698563396,13062.19038724999,82.50506139000208,53510.7794484
2023-10-29,07:09:58.000,302,11036815,13165,0,1698563397,13062.23754142,82.57555269000295,53510.660667359996
2023-10-29,07:09:59.000,302,11036848,12925,0,1698563398,13062.29143189999,82.52620878000016,53510.63271888
2023-10-29,07:10:00.000,302,11036821,12845,0,1698563399,13062.21059617999,82.56145443000423,53510.47201512001
2023-10-29,07:10:01.000,302,11036774,12965,0,1698563400,13062.284695589995,82.55440530000487,53510.42310528001
2023-10-29,07:10:02.000,302,11036813,13085,0,1698563401,13062.37226761999,82.63194572999782,53510.38816968
2023-10-29,07:10:03.000,302,11036812,12885,0,1698563402,13062.358795,82.60374921000039,53510.23445304001
2023-10-29,07:10:04.000,302,11036802,12885,0,1698563403,13062.405949169995,82.65309312000318,53510.18554320001
2023-10-29,07:10:05.000,302,11036859,12965,0,1698563404,13062.486784889996,82.63194572999782,53510.17855608
2023-10-29,07:10:06.000,302,11036854,13365,0,1698563405,13062.533939059991,82.6671913800019,53510.12964624
2023-10-29,07:10:07.000,302,11036802,13005,0,1698563406,13062.594565849991,82.67424051000125,53510.0807364
2023-10-29,07:10:08.000,302,11036838,12885,0,1698563407,13062.594565849991,82.69538789999933,53509.94798112001
2023-10-29,07:10:09.000,302,11036829,13005,0,1698563408,13062.594565849991,82.72358442000404,53509.89907128001
2023-10-29,07:10:10.000,302,11036794,12845,0,1698563409,13062.594565849991,82.75883007000084,53509.81522584
2023-10-29,07:10:11.000,302,11036800,12805,0,1698563410,13062.688874189997,82.7306335500034,53509.822212959996
2023-10-29,07:10:12.000,302,11036815,12965,0,1698563411,13062.682137880001,82.77997745999892,53509.79426448
2023-10-29,07:10:13.000,302,11036862,13005,0,1698563412,13062.675401569992,82.78702658999828,53509.710419040006
2023-10-29,07:10:14.000,302,11036837,13045,0,1698563413,13062.702346810001,82.83637050000107,53509.63356072001
2023-10-29,07:10:15.000,302,11036827,13165,0,1698563414,13062.756237289992,82.83637050000107,53509.60561224
2023-10-29,07:10:16.000,302,11036808,13285,0,1698563415,13062.729292049997,82.85046875999979,53509.59862512
2023-10-29,07:10:17.000,302,11036816,13165,0,1698563416,13062.756237289992,82.88571441000386,53509.50779256
2023-10-29,07:10:18.000,302,11036798,13005,0,1698563417,13062.715819429992,82.92800919000001,53509.43093424
2023-10-29,07:10:19.000,302,11036823,13045,0,1698563418,13062.709083119997,82.93505831999937,53509.43093424
2023-10-29,07:10:20.000,302,11036797,12925,0,1698563419,13062.729292049997,82.94210744999873,53509.34010168
2023-10-29,07:10:21.000,302,11036856,13045,0,1698563420,13062.857281939992,83.00554962000024,53509.36805016001
2023-10-29,07:10:22.000,302,11036800,13125,0,1698563421,13062.877490869992,83.0125987499996,53509.31914032001
2023-10-29,07:10:23.000,302,11036791,13045,0,1698563422,13062.857281939992,83.04784440000367,53509.34010168
2023-10-29,07:10:24.000,302,11036832,13125,0,1698563423,13062.769709909997,83.06899179000175,53509.137475200005
2023-10-29,07:10:25.000,302,11036779,13245,0,1698563424,13062.810127769997,83.09718830999918,53509.24926912001
2023-10-29,07:10:26.000,302,11036808,12965,0,1698563425,13062.837073009992,83.06899179000175,53509.21433352
2023-10-29,07:10:27.000,302,11036855,13165,0,1698563426,13062.789918839997,83.13243396000325,53509.22132064
2023-10-29,07:10:28.000,302,11036814,13085,0,1698563427,13062.789918839997,83.13948309000261,53509.16542368
2023-10-29,07:10:29.000,302,11036868,13205,0,1698563428,13062.783182530002,83.17472873999941,53509.137475200005
2023-10-29,07:10:30.000,302,11036820,13205,0,1698563429,13062.857281939992,83.17472873999941,53509.19337216
2023-10-29,07:10:31.000,302,11036816,13285,0,1698563430,13062.830336699997,83.23112178000156,53509.16542368
2023-10-29,07:10:32.000,302,11036842,13205,0,1698563431,13062.857281939992,83.2240726500022,53509.07459112
2023-10-29,07:10:33.000,302,11036837,13285,0,1698563432,13062.749500979997,83.26636742999835,53508.98375856001
2023-10-29,07:10:34.000,302,11036761,12965,0,1698563433,13062.776446219992,83.26636742999835,53508.99074568001
2023-10-29,07:10:35.000,302,11036842,13205,0,1698563434,13062.816864079992,83.27341655999771,53509.00471992
2023-10-29,07:10:36.000,302,11036817,13285,0,1698563435,13062.823600390002,83.28751482000371,53508.97677144
2023-10-29,07:10:37.000,302,11036827,13125,0,1698563436,13062.796655149992,83.31571134000114,53508.94183584001
2023-10-29,07:10:38.000,302,11036839,13205,0,1698563437,13062.857281939992,83.32980959999986,53508.94882296
2023-10-29,07:10:39.000,302,11036785,13085,0,1698563438,13062.810127769997,83.38620264000201,53508.969784320005
2023-10-29,07:10:40.000,302,11036833,13285,0,1698563439,13062.837073009992,83.40735003000009,53508.90690024
2023-10-29,07:10:41.000,302,11036868,12925,0,1698563440,13062.823600390002,83.4355465500048,53508.920874480005
2023-10-29,07:10:42.000,302,11036823,13085,0,1698563441,13062.837073009992,83.42849741999817,53508.89991312
2023-10-29,07:10:43.000,302,11036868,12845,0,1698563442,13062.803391460002,83.48489046000032,53508.83702904
2023-10-29,07:10:44.000,302,11036826,12845,0,1698563443,13062.843809320002,83.57652914999926,53508.79510632001
2023-10-29,07:10:45.000,302,11036850,12925,0,1698563444,13062.870754559997,83.57652914999926,53508.83702904
2023-10-29,07:10:46.000,302,11036828,13405,0,1698563445,13062.877490869992,83.58357827999862,53508.87895176
2023-10-29,07:10:47.000,302,11036850,13245,0,1698563446,13062.890963489997,83.66111870999885,53508.87895176
2023-10-29,07:10:48.000,302,11036802,13005,0,1698563447,13062.850545629997,83.70341349000228,53508.79510632001
2023-10-29,07:10:49.000,302,11036808,13245,0,1698563448,13062.864018250002,83.73161000999971,53508.7881192
2023-10-29,07:10:50.000,302,11036865,12965,0,1698563449,13062.904436110002,83.76685566000378,53508.82305480001
2023-10-29,07:10:51.000,302,11036851,13005,0,1698563450,13062.870754559997,83.79505218000122,53508.73920936
2023-10-29,07:10:52.000,302,11036832,13125,0,1698563451,13062.944853970002,83.82324869999866,53508.76017072
2023-10-29,07:10:53.000,302,11036841,13285,0,1698563452,13062.951590279998,83.86554348000209,53508.77414496001
2023-10-29,07:10:54.000,302,11036787,13205,0,1698563453,13062.958326589993,83.90783825999824,53508.73222224
2023-10-29,07:10:55.000,302,11036834,13165,0,1698563454,13063.012217069998,83.90783825999824,53508.802093440005
2023-10-29,07:10:56.000,302,11036850,13245,0,1698563455,13062.998744449993,83.92193652000424,53508.72523512001
2023-10-29,07:10:57.000,302,11036830,13085,0,1698563456,13063.025689689988,83.9289856500036,53508.753183600005
2023-10-29,07:10:58.000,302,11036851,13125,0,1698563457,13062.985271830003,84.01357521000318,53508.69728664001
2023-10-29,07:10:59.000,302,11036845,12885,0,1698563458,13063.025689689988,84.04882085999998,53508.74619648001
2023-10-29,07:11:00.000,302,11036821,13005,0,1698563459,13063.086316479988,84.0629191199987,53508.76017072
2023-10-29,07:11:01.000,302,11036842,13125,0,1698563460,13063.126734339989,84.04882085999998,53508.81606768001
2023-10-29,07:11:02.000,302,11036817,13205,0,1698563461,13063.160415889994,84.05586998999934,53508.79510632001
2023-10-29,07:11:03.000,302,11036808,13085,0,1698563462,13063.173888509999,84.06996824999806,53508.802093440005
2023-10-29,07:11:04.000,302,11036830,13045,0,1698563463,13063.113261719998,84.14750867999828,53508.71126088
2023-10-29,07:11:05.000,302,11036876,13285,0,1698563464,13063.140206959994,84.14750867999828,53508.76715784
2023-10-29,07:11:06.000,302,11036861,12925,0,1698563465,13063.187361129989,84.14045954999892,53508.76017072
2023-10-29,07:11:07.000,302,11036818,13125,0,1698563466,13063.146943269989,84.16865607000364,53508.802093440005
2023-10-29,07:11:08.000,302,11036811,13165,0,1698563467,13063.093052789998,84.22504910999851,53508.753183600005
2023-10-29,07:11:09.000,302,11036849,13365,0,1698563468,13063.099789099993,84.24619650000386,53508.7881192
2023-10-29,07:11:10.000,302,11036847,12925,0,1698563469,13063.119998029993,84.25324563000322,53508.8579904
2023-10-29,07:11:11.000,302,11036817,12845,0,1698563470,13063.093052789998,84.30258953999873,53508.81606768001
2023-10-29,07:11:12.000,302,11036891,13125,0,1698563471,13063.079580169993,84.34488432000217,53508.802093440005
2023-10-29,07:11:13.000,302,11036831,13285,0,1698563472,13063.025689689988,84.38717909999832,53508.753183600005
2023-10-29,07:11:14.000,302,11036802,13285,0,1698563473,13063.018953379993,84.42242475000239,53508.76017072
2023-10-29,07:11:15.000,302,11036823,12925,0,1698563474,13063.032425999998,84.40127736000431,53508.80908056
2023-10-29,07:11:16.000,302,11036836,13245,0,1698563475,13063.045898619988,84.42947388000175,53508.78113208
2023-10-29,07:11:17.000,302,11036775,12845,0,1698563476,13062.985271830003,84.44357214000047,53508.78113208
2023-10-29,07:11:18.000,302,11036810,13045,0,1698563477,13062.931381349998,84.47881779000454,53508.73222224
2023-10-29,07:11:19.000,302,11036851,13085,0,1698563478,13062.971799209998,84.47881779000454,53508.78113208
2023-10-29,07:11:20.000,302,11036807,12965,0,1698563479,13062.877490869992,84.51406344000134,53508.72523512001
2023-10-29,07:11:21.000,302,11036811,13165,0,1698563480,13062.917908729993,84.52816170000006,53508.753183600005
2023-10-29,07:11:22.000,302,11036814,12925,0,1698563481,13062.870754559997,84.54930908999813,53508.683312400004
2023-10-29,07:11:23.000,302,11036842,12885,0,1698563482,13062.823600390002,84.5845547400022,53508.704273760006
2023-10-29,07:11:24.000,302,11036821,13005,0,1698563483,13062.783182530002,84.62684951999836,53508.704273760006
2023-10-29,07:11:25.000,302,11036800,12925,0,1698563484,13062.810127769997,84.63389864999772,53508.73920936
2023-10-29,07:11:26.000,302,11036866,12925,0,1698563485,13062.789918839997,84.63389864999772,53508.74619648001
2023-10-29,07:11:27.000,302,11036843,12805,0,1698563486,13062.729292049997,84.63389864999772,53508.69029952
2023-10-29,07:11:28.000,302,11036819,12765,0,1698563487,13062.581093230001,84.66914430000179,53508.536582880006
2023-10-29,07:11:29.000,302,11036811,13365,0,1698563488,13062.587829539996,84.65504604000307,53508.56453136
2023-10-29,07:11:30.000,302,11036801,12965,0,1698563489,13062.567620609996,84.66209517000243,53508.59247984
2023-10-29,07:11:31.000,302,11036750,12805,0,1698563490,13062.52046644,84.67619343000115,53508.585492720005
2023-10-29,07:11:32.000,302,11036807,13125,0,1698563491,13062.45310333999,84.75373386000138,53508.54357
2023-10-29,07:11:33.000,302,11036807,13445,0,1698563492,13062.39921286,84.7325864700033,53508.536582880006
2023-10-29,07:11:34.000,302,11036857,13125,0,1698563493,13062.33858607,84.70438994999859,53508.48767304001
2023-10-29,07:11:35.000,302,11036846,13085,0,1698563494,13062.325113449995,84.71848821000458,53508.44575032
2023-10-29,07:11:36.000,302,11036778,12805,0,1698563495,13062.23080510999,84.75373386000138,53508.39684048
2023-10-29,07:11:37.000,302,11036800,13365,0,1698563496,13062.19038724999,84.72553734000394,53508.417801840005
2023-10-29,07:11:38.000,302,11036821,12965,0,1698563497,13062.082606289994,84.7325864700033,53508.27805944
2023-10-29,07:11:39.000,302,11036838,12845,0,1698563498,13062.042188429994,84.7325864700033,53508.27805944
2023-10-29,07:11:40.000,302,11036819,13005,0,1698563499,13062.042188429994,84.71848821000458,53508.299020800005
2023-10-29,07:11:41.000,302,11036808,13045,0,1698563500,13061.974825329999,84.68324256000051,53508.299020800005
2023-10-29,07:11:42.000,302,11036813,13205,0,1698563501,13061.954616399998,84.72553734000394,53508.27107232001
2023-10-29,07:11:43.000,302,11036844,13005,0,1698563502,13061.873780679998,84.64094778000435,53508.22216248001
2023-10-29,07:11:44.000,302,11036813,13125,0,1698563503,13061.759263409993,84.66914430000179,53508.12434280001
2023-10-29,07:11:45.000,302,11036856,12925,0,1698563504,13061.765999720003,84.64799691000371,53508.06145872
2023-10-29,07:11:46.000,302,11036806,13085,0,1698563505,13061.732318169998,84.68324256000051,53508.06844584
2023-10-29,07:11:47.000,302,11036850,12765,0,1698563506,13061.725581860002,84.63389864999772,53507.97761328001
2023-10-29,07:11:48.000,302,11036826,12725,0,1698563507,13061.664955070002,84.66209517000243,53507.9496648
2023-10-29,07:11:49.000,302,11036836,13045,0,1698563508,13061.644746140002,84.64094778000435,53507.83088376
2023-10-29,07:11:50.000,302,11036848,12885,0,1698563509,13061.638009829992,84.65504604000307,53507.88678072001
2023-10-29,07:11:51.000,302,11036832,12925,0,1698563510,13061.590855659997,84.64799691000371,53507.844858000004
2023-10-29,07:11:52.000,302,11036799,13285,0,1698563511,13061.530228869997,84.66914430000179,53507.78896104001
2023-10-29,07:11:53.000,302,11036814,13245,0,1698563512,13061.469602079997,84.65504604000307,53507.698128480006
2023-10-29,07:11:54.000,302,11036848,13125,0,1698563513,13061.388766359996,84.66914430000179,53507.61428304
2023-10-29,07:11:55.000,302,11036864,12925,0,1698563514,13061.408975289996,84.66209517000243,53507.65620576
2023-10-29,07:11:56.000,302,11036842,12965,0,1698563515,13061.388766359996,84.64094778000435,53507.698128480006
2023-10-29,07:11:57.000,302,11036831,13125,0,1698563516,13061.287721709996,84.64799691000371,53507.54441184
2023-10-29,07:11:58.000,302,11036784,13365,0,1698563517,13061.23383122999,84.68324256000051,53507.51646336
2023-10-29,07:11:59.000,302,11036820,13205,0,1698563518,13061.17994075,84.69734081999923,53507.495502
2023-10-29,07:12:00.000,302,11036806,13245,0,1698563519,13061.17320443999,84.7325864700033,53507.460566400005
2023-10-29,07:12:01.000,302,11036843,13085,0,1698563520,13061.13278657999,84.71143907999794,53507.3906952
2023-10-29,07:12:02.000,302,11036885,13125,0,1698563521,13061.11931396,84.72553734000394,53507.362746720006
2023-10-29,07:12:03.000,302,11036849,13205,0,1698563522,13060.984587759995,84.73963560000266,53507.20903008
2023-10-29,07:12:04.000,302,11036821,13125,0,1698563523,13060.99132406999,84.75373386000138,53507.16710736001
2023-10-29,07:12:05.000,302,11036802,13045,0,1698563524,13061.03174192999,84.7678321200001,53507.29986264
2023-10-29,07:12:06.000,302,11036816,13085,0,1698563525,13060.964378829995,84.78193037999881,53507.20204296
2023-10-29,07:12:07.000,302,11036863,13245,0,1698563526,13060.944169899994,84.78897950999817,53507.20903008
2023-10-29,07:12:08.000,302,11036831,12925,0,1698563527,13060.84986155999,84.7960286400048,53507.06928768001
2023-10-29,07:12:09.000,302,11036830,12805,0,1698563528,13060.843125249994,84.82422516000224,53507.02037784001
2023-10-29,07:12:10.000,302,11036839,13045,0,1698563529,13060.822916319994,84.85242167999968,53507.06928768001
2023-10-29,07:12:11.000,302,11036819,12925,0,1698563530,13060.795971079999,84.8312742900016,53506.99242936
2023-10-29,07:12:12.000,302,11036867,13325,0,1698563531,13060.789234769989,84.83832342000096,53506.97146800001
2023-10-29,07:12:13.000,302,11036843,13325,0,1698563532,13060.802707389994,84.8665199399984,53506.90159680001
2023-10-29,07:12:14.000,302,11036850,13325,0,1698563533,13060.775762149999,84.90881472000183,53506.94351952
2023-10-29,07:12:15.000,302,11036895,13125,0,1698563534,13060.775762149999,84.9299621099999,53506.8666612
2023-10-29,07:12:16.000,302,11036865,13125,0,1698563535,13060.721871669994,84.95110949999798,53506.82473848
2023-10-29,07:12:17.000,302,11036857,13365,0,1698563536,13060.742080599994,84.95815863000462,53506.80377712001
2023-10-29,07:12:18.000,302,11036833,12605,0,1698563537,13060.674717499998,85.00045341000077,53506.71993168
2023-10-29,07:12:19.000,302,11036798,12965,0,1698563538,13060.600618089993,85.0427481900042,53506.67800896
2023-10-29,07:12:20.000,302,11036844,13125,0,1698563539,13060.607354399988,85.05684645000292,53506.671021840004
2023-10-29,07:12:21.000,302,11036827,13285,0,1698563540,13060.661244879993,85.07094471000164,53506.68499608001
2023-10-29,07:12:22.000,302,11036819,13125,0,1698563541,13060.681453809993,85.08504297000036,53506.691983200006
2023-10-29,07:12:23.000,302,11036885,12725,0,1698563542,13060.667981189988,85.08504297000036,53506.66403472001
2023-10-29,07:12:24.000,302,11036843,13085,0,1698563543,13060.607354399988,85.14848514000187,53506.622112000005
2023-10-29,07:12:25.000,302,11036922,13245,0,1698563544,13060.620827019993,85.18373078999866,53506.5871764
2023-10-29,07:12:26.000,302,11036819,12885,0,1698563545,13060.681453809993,85.23307470000145,53506.55922792
2023-10-29,07:12:27.000,302,11036816,13245,0,1698563546,13060.694926429998,85.25422208999953,53506.55922792
2023-10-29,07:12:28.000,302,11036798,13285,0,1698563547,13060.641035949993,85.30356600000232,53506.55922792
2023-10-29,07:12:29.000,302,11036856,12765,0,1698563548,13060.661244879993,85.33881164999912,53506.49634384001
2023-10-29,07:12:30.000,302,11036793,13205,0,1698563549,13060.715135359998,85.33881164999912,53506.54525368001
2023-10-29,07:12:31.000,302,11036779,13205,0,1698563550,13060.715135359998,85.33881164999912,53506.524292320006
2023-10-29,07:12:32.000,302,11036796,13245,0,1698563551,13060.688190119989,85.37405730000319,53506.51031808
2023-10-29,07:12:33.000,302,11036837,12925,0,1698563552,13060.634299639998,85.45159773000341,53506.38454992
2023-10-29,07:12:34.000,302,11036814,13165,0,1698563553,13060.694926429998,85.40930294999998,53506.405511280005
2023-10-29,07:12:35.000,302,11036834,13045,0,1698563554,13060.748816909989,85.45159773000341,53506.503330960004
2023-10-29,07:12:36.000,302,11036820,13245,0,1698563555,13060.769025839989,85.50094163999893,53506.4823696
2023-10-29,07:12:37.000,302,11036850,12885,0,1698563556,13060.822916319994,85.51503989999765,53506.47538248001
2023-10-29,07:12:38.000,302,11036858,13285,0,1698563557,13060.802707389994,85.55028555000172,53506.41948552
2023-10-29,07:12:39.000,302,11036831,13085,0,1698563558,13060.876806799999,85.56438381000044,53506.524292320006
2023-10-29,07:12:40.000,302,11036797,13205,0,1698563559,13060.82965262999,85.56438381000044,53506.3426272
2023-10-29,07:12:41.000,302,11036805,13285,0,1698563560,13060.89701573,85.57848206999915,53506.454421120005
2023-10-29,07:12:42.000,302,11036845,13205,0,1698563561,13061.004796689995,85.61372772000323,53506.49634384001
2023-10-29,07:12:43.000,302,11036857,12925,0,1698563562,13060.923960969994,85.69126815000345,53506.36358856
2023-10-29,07:12:44.000,302,11036852,13085,0,1698563563,13061.045214549995,85.72651380000025,53506.46839536001
2023-10-29,07:12:45.000,302,11036876,13045,0,1698563564,13061.15973182,85.71241554000153,53506.55922792
2023-10-29,07:12:46.000,302,11036821,12965,0,1698563565,13061.23383122999,85.74061205999897,53506.53826656
2023-10-29,07:12:47.000,302,11036829,12965,0,1698563566,13061.25404015999,85.75471031999768,53506.51730520001
2023-10-29,07:12:48.000,302,11036826,13165,0,1698563567,13061.2809854,85.77585771000304,53506.41948552
2023-10-29,07:12:49.000,302,11036837,13285,0,1698563568,13061.307930639996,85.81110335999983,53506.51031808
2023-10-29,07:12:50.000,302,11036832,13165,0,1698563569,13061.395502669991,85.83929988000455,53506.55922792
2023-10-29,07:12:51.000,302,11036810,13125,0,1698563570,13061.442656840001,85.87454553000134,53506.53826656
2023-10-29,07:12:52.000,302,11036833,13205,0,1698563571,13061.496547319992,85.88864379000006,53506.5522408
2023-10-29,07:12:53.000,302,11036856,12885,0,1698563572,13061.536965179992,85.86044727000262,53506.5522408
2023-10-29,07:12:54.000,302,11036823,13125,0,1698563573,13061.550437799997,85.89569291999942,53506.55922792
2023-10-29,07:12:55.000,302,11036801,13165,0,1698563574,13061.658218759992,85.87454553000134,53506.62909912
2023-10-29,07:12:56.000,302,11036824,13085,0,1698563575,13061.685164000002,85.90274204999878,53506.573202160005
2023-10-29,07:12:57.000,302,11036845,13285,0,1698563576,13061.739054479993,85.90979117999814,53506.60813776
2023-10-29,07:12:58.000,302,11036791,12925,0,1698563577,13061.739054479993,85.94503683000221,53506.56621504001
2023-10-29,07:12:59.000,302,11036865,12925,0,1698563578,13061.786208649988,85.95208596000157,53506.60813776
2023-10-29,07:13:00.000,302,11036809,12845,0,1698563579,13061.920934849994,85.95913509000093,53506.71993168
2023-10-29,07:13:01.000,302,11036816,13005,0,1698563580,13062.042188429994,85.94503683000221,53506.78281576001
2023-10-29,07:13:02.000,302,11036807,12685,0,1698563581,13062.082606289994,85.95913509000093,53506.75486728
2023-10-29,07:13:03.000,302,11036854,12925,0,1698563582,13062.1567057,85.980282479999,53506.79679
2023-10-29,07:13:04.000,302,11036845,13085,0,1698563583,13062.12976045999,86.06487203999859,53506.77582864
2023-10-29,07:13:05.000,302,11036862,13005,0,1698563584,13062.23080510999,86.05077377999987,53506.838712720004
2023-10-29,07:13:06.000,302,11036839,13005,0,1698563585,13062.25775035,86.11421595000138,53506.87364832
2023-10-29,07:13:07.000,302,11036832,13005,0,1698563586,13062.345322379995,86.10011769000266,53506.9365324
2023-10-29,07:13:08.000,302,11036838,12805,0,1698563587,13062.39247654999,86.13536333999946,53506.96448088
2023-10-29,07:13:09.000,302,11036842,12765,0,1698563588,13062.50025751,86.13536333999946,53506.957493760005
2023-10-29,07:13:10.000,302,11036822,12965,0,1698563589,13062.50025751,86.19880551000097,53506.99941648001
2023-10-29,07:13:11.000,302,11036844,12725,0,1698563590,13062.661928950001,86.14946159999818,53507.08326192
2023-10-29,07:13:12.000,302,11036811,13045,0,1698563591,13062.688874189997,86.17765812000289,53507.1112104
2023-10-29,07:13:13.000,302,11036841,13205,0,1698563592,13062.715819429992,86.2270020299984,53507.09723616001
2023-10-29,07:13:14.000,302,11036848,13165,0,1698563593,13062.776446219992,86.28339507000055,53507.174094480004
2023-10-29,07:13:15.000,302,11036865,12765,0,1698563594,13062.884227180002,86.28339507000055,53507.27890128
2023-10-29,07:13:16.000,302,11036838,12885,0,1698563595,13062.938117659993,86.33273898000334,53507.29986264
2023-10-29,07:13:17.000,302,11036916,13285,0,1698563596,13063.005480759988,86.40323028000421,53507.341785360004
2023-10-29,07:13:18.000,302,11036840,13205,0,1698563597,13063.039162309993,86.438475930001,53507.341785360004
2023-10-29,07:13:19.000,302,11036847,13125,0,1698563598,13063.126734339989,86.4737215799978,53507.46755352
2023-10-29,07:13:20.000,302,11036815,12965,0,1698563599,13063.214306369999,86.50896723000187,53507.46755352
2023-10-29,07:13:21.000,302,11036817,13245,0,1698563600,13063.26819684999,86.53011461999995,53507.55139896001
2023-10-29,07:13:22.000,302,11036779,12925,0,1698563601,13063.33555995,86.53716374999931,53507.61428304
2023-10-29,07:13:23.000,302,11036776,13125,0,1698563602,13063.37597781,86.57945853000274,53507.61428304
2023-10-29,07:13:24.000,302,11036851,12845,0,1698563603,13063.40965935999,86.59355679000146,53507.64223152001
2023-10-29,07:13:25.000,302,11036840,12805,0,1698563604,13063.53091293999,86.60765505000018,53507.72607696
2023-10-29,07:13:26.000,302,11036846,13085,0,1698563605,13063.63195758999,86.64290070000425,53507.81690952001
2023-10-29,07:13:27.000,302,11036877,13165,0,1698563606,13063.753211169991,86.67109722000168,53507.80992240001
2023-10-29,07:13:28.000,302,11036858,13165,0,1698563607,13063.847519509996,86.70634286999848,53507.865819360006
2023-10-29,07:13:29.000,302,11036808,13285,0,1698563608,13063.887937369997,86.74863765000191,53507.88678072001
2023-10-29,07:13:30.000,302,11036876,13125,0,1698563609,13063.988982019997,86.7838832999987,53507.93569056001
2023-10-29,07:13:31.000,302,11036800,13005,0,1698563610,13064.056345119992,86.80503069000406,53508.019536
2023-10-29,07:13:32.000,302,11036847,12925,0,1698563611,13064.278643349993,86.84027634000086,53508.20818824
2023-10-29,07:13:33.000,302,11036835,13285,0,1698563612,13064.346006449989,86.87552198999765,53508.250110960005
2023-10-29,07:13:34.000,302,11036829,12965,0,1698563613,13064.386424309989,86.94601328999852,53508.29203368001
2023-10-29,07:13:35.000,302,11036797,13125,0,1698563614,13064.473996339999,86.98125894000259,53508.38985336001
2023-10-29,07:13:36.000,302,11036797,12925,0,1698563615,13064.541359439994,86.98125894000259,53508.41081472001
2023-10-29,07:13:37.000,302,11036800,13045,0,1698563616,13064.52788681999,87.00945546000003,53508.48068592001
2023-10-29,07:13:38.000,302,11036867,12925,0,1698563617,13064.61545885,87.05175024000346,53508.52260864
2023-10-29,07:13:39.000,302,11036871,13285,0,1698563618,13064.67608564,87.12224154000432,53508.55754424001
2023-10-29,07:13:40.000,302,11036852,13005,0,1698563619,13064.72997611999,87.12929067000368,53508.69029952
2023-10-29,07:13:41.000,302,11036822,13005,0,1698563620,13064.884911249996,87.15748719000112,53508.81606768001
2023-10-29,07:13:42.000,302,11036788,13045,0,1698563621,13064.945538039996,87.19273283999792,53508.89292600001
2023-10-29,07:13:43.000,302,11036766,12765,0,1698563622,13064.999428520001,87.21388023000327,53508.95581008
2023-10-29,07:13:44.000,302,11036878,13445,0,1698563623,13065.026373759996,87.25617500999942,53508.94882296
2023-10-29,07:13:45.000,302,11036786,12845,0,1698563624,13065.107209479997,87.30551892000221,53509.04664264
2023-10-29,07:13:46.000,302,11036876,13245,0,1698563625,13065.214990439992,87.34781369999837,53509.137475200005
2023-10-29,07:13:47.000,302,11036841,13125,0,1698563626,13065.336244019993,87.39715761000116,53509.27023048
2023-10-29,07:13:48.000,302,11036848,12925,0,1698563627,13065.390134499998,87.45355065000331,53509.3121532
2023-10-29,07:13:49.000,302,11036796,12925,0,1698563628,13065.457497599993,87.49584542999946,53509.38901152
2023-10-29,07:13:50.000,302,11036828,12925,0,1698563629,13065.545069629989,87.53109108000353,53509.50080544
2023-10-29,07:13:51.000,302,11036843,13605,0,1698563630,13065.652850589999,87.55223847000161,53509.57067664
2023-10-29,07:13:52.000,302,11036862,12885,0,1698563631,13065.632641659999,87.6015823800044,53509.59862512
2023-10-29,07:13:53.000,302,11036880,13605,0,1698563632,13065.652850589999,87.62272977000248,53509.64753496
2023-10-29,07:13:54.000,302,11036892,13085,0,1698563633,13065.72694999999,87.65797541999927,53509.654522079996
2023-10-29,07:13:55.000,302,11036841,12965,0,1698563634,13065.86841250999,87.67912281000463,53509.81522584
2023-10-29,07:13:56.000,302,11036807,13165,0,1698563635,13065.93577561,87.72141759000078,53509.878109920006
2023-10-29,07:13:57.000,302,11036827,13085,0,1698563636,13065.98966608999,87.75666324000485,53509.94798112001
2023-10-29,07:13:58.000,302,11036821,13085,0,1698563637,13066.07050180999,87.79190889000165,53510.01785232001
2023-10-29,07:13:59.000,302,11036854,12765,0,1698563638,13066.272591109991,87.80600715000037,53510.17855608
2023-10-29,07:14:00.000,302,11036849,12925,0,1698563639,13066.306272659996,87.85535106000316,53510.24842728
2023-10-29,07:14:01.000,302,11036827,13005,0,1698563640,13066.387108379997,87.89059670999995,53510.36720832
2023-10-29,07:14:02.000,302,11036830,13045,0,1698563641,13066.488153029997,87.91879323000467,53510.430092400005
2023-10-29,07:14:03.000,302,11036818,12925,0,1698563642,13066.515098269992,87.96813714000018,53510.40913104
2023-10-29,07:14:04.000,302,11036821,13365,0,1698563643,13066.582461370002,88.03157931000169,53510.55586056
2023-10-29,07:14:05.000,302,11036802,13285,0,1698563644,13066.696978639993,88.08797235000384,53510.68861584001
2023-10-29,07:14:06.000,302,11036831,13285,0,1698563645,13066.737396499993,88.12321800000063,53510.70957720001
2023-10-29,07:14:07.000,302,11036855,13125,0,1698563646,13066.845177459989,88.13026713,53510.79342264
2023-10-29,07:14:08.000,302,11036820,13005,0,1698563647,13066.838441149994,88.20075843000086,53510.8493196
2023-10-29,07:14:09.000,302,11036845,13205,0,1698563648,13066.94622210999,88.27124973000173,53510.933165040005
2023-10-29,07:14:10.000,302,11036803,12885,0,1698563649,13067.060739379995,88.2923971199998,53511.030984720004
2023-10-29,07:14:11.000,302,11036785,13125,0,1698563650,13067.12810247999,88.3417410300026,53511.1288044
2023-10-29,07:14:12.000,302,11036826,13205,0,1698563651,13067.26956498999,88.39813407000474,53511.21264984001
2023-10-29,07:14:13.000,302,11036846,13205,0,1698563652,13067.33692809,88.43337972000154,53511.28950816001
2023-10-29,07:14:14.000,302,11036831,12925,0,1698563653,13067.384082259996,88.49682189000305,53511.35239224
2023-10-29,07:14:15.000,302,11036866,13445,0,1698563654,13067.512072149992,88.51796928000113,53511.49213464
2023-10-29,07:14:16.000,302,11036840,12885,0,1698563655,13067.599644180002,88.58846058000199,53511.5829672
2023-10-29,07:14:17.000,302,11036835,13165,0,1698563656,13067.667007279997,88.60255884000071,53511.70873536
2023-10-29,07:14:18.000,302,11036823,12965,0,1698563657,13067.680479900002,88.66600101000222,53511.76463232001
2023-10-29,07:14:19.000,302,11036801,12965,0,1698563658,13067.747842999997,88.69419752999966,53511.84847776
2023-10-29,07:14:20.000,302,11036835,13005,0,1698563659,13067.882569199988,88.70124665999901,53511.96027168001
2023-10-29,07:14:21.000,302,11036816,13365,0,1698563660,13067.976877539993,88.77173795999988,53512.05110424001
2023-10-29,07:14:22.000,302,11036816,13085,0,1698563661,13068.024031709989,88.82813100000203,53512.13494968
2023-10-29,07:14:23.000,302,11036838,13085,0,1698563662,13068.050976949999,88.85632751999947,53512.19084664
2023-10-29,07:14:24.000,302,11036844,13205,0,1698563663,13068.098131119994,88.91976969000098,53512.18385952
2023-10-29,07:14:25.000,302,11036849,13045,0,1698563664,13068.14528528999,88.95501533999777,53512.29565344001
2023-10-29,07:14:26.000,302,11036814,12885,0,1698563665,13068.25306625,89.03960490000463,53512.49827992
2023-10-29,07:14:27.000,302,11036840,12965,0,1698563666,13068.280011489995,89.03960490000463,53512.49827992
2023-10-29,07:14:28.000,302,11036845,13085,0,1698563667,13068.300220419995,89.0959979399995,53512.63802232
2023-10-29,07:14:29.000,302,11036842,13005,0,1698563668,13068.34737458999,89.16648924000037,53512.68693216
2023-10-29,07:14:30.000,302,11036819,12965,0,1698563669,13068.381056139995,89.18763662999845,53512.74981624001
2023-10-29,07:14:31.000,302,11036825,13005,0,1698563670,13068.43494662,89.22288228000252,53512.896545760006
2023-10-29,07:14:32.000,302,11036827,13165,0,1698563671,13068.45515555,89.22288228000252,53512.91052
2023-10-29,07:14:33.000,302,11036814,12645,0,1698563672,13068.421473999995,89.32157010000083,53512.924494240004
2023-10-29,07:14:34.000,302,11036828,12725,0,1698563673,13068.42821030999,89.38501227000233,53512.994365440005
2023-10-29,07:14:35.000,302,11036848,12885,0,1698563674,13068.50904602999,89.37091401000362,53513.113146480006
2023-10-29,07:14:36.000,302,11036840,13045,0,1698563675,13068.52925495999,89.43435617999785,53513.23891464
2023-10-29,07:14:37.000,302,11036856,13045,0,1698563676,13068.542727579996,89.46960183000192,53513.259876000004
2023-10-29,07:14:38.000,302,11036813,13205,0,1698563677,13068.589881749991,89.49779834999936,53513.33673432
2023-10-29,07:14:39.000,302,11036820,13045,0,1698563678,13068.61682699,89.54714226000215,53513.41359264
2023-10-29,07:14:40.000,302,11036861,13165,0,1698563679,13068.643772229996,89.5894370399983,53513.46948960001
2023-10-29,07:14:41.000,302,11036853,13365,0,1698563680,13068.61682699,89.62468269000237,53513.51141232
2023-10-29,07:14:42.000,302,11036807,12845,0,1698563681,13068.677453780001,89.66697746999853,53513.567309280006
2023-10-29,07:14:43.000,302,11036830,13205,0,1698563682,13068.643772229996,89.7022231200026,53513.58128352
2023-10-29,07:14:44.000,302,11036810,12965,0,1698563683,13068.657244850001,89.76566529000411,53513.65814184001
2023-10-29,07:14:45.000,302,11036865,12965,0,1698563684,13068.738080570001,89.81500919999962,53513.832819840005
2023-10-29,07:14:46.000,302,11036850,12925,0,1698563685,13068.778498430001,89.82205832999898,53513.832819840005
2023-10-29,07:14:47.000,302,11036880,12845,0,1698563686,13068.832388909992,89.87845137000113,53513.930639520004
2023-10-29,07:14:48.000,302,11036854,13125,0,1698563687,13068.778498430001,89.94189354000264,53513.87474256001
2023-10-29,07:14:49.000,302,11036809,12765,0,1698563688,13068.832388909992,89.97713918999943,53513.958588
2023-10-29,07:14:50.000,302,11036811,13125,0,1698563689,13068.906488319997,90.0123848400035,53514.01448496
2023-10-29,07:14:51.000,302,11036853,12885,0,1698563690,13068.913224629992,90.06172874999902,53514.09134328001
2023-10-29,07:14:52.000,302,11036836,13045,0,1698563691,13068.967115109997,90.10402353000245,53514.17518872
2023-10-29,07:14:53.000,302,11036825,13005,0,1698563692,13068.906488319997,90.11812179000117,53514.119291760006
2023-10-29,07:14:54.000,302,11036799,13205,0,1698563693,13068.913224629992,90.1604165700046,53514.17518872
2023-10-29,07:14:55.000,302,11036776,13285,0,1698563694,13068.967115109997,90.20976048000011,53514.27999552001
2023-10-29,07:14:56.000,302,11036832,13285,0,1698563695,13068.960378800002,90.1956622200014,53514.32890536001
2023-10-29,07:14:57.000,302,11036805,13085,0,1698563696,13069.034478209993,90.24500613000419,53514.37781520001
2023-10-29,07:14:58.000,302,11036824,13125,0,1698563697,13069.034478209993,90.2943500399997,53514.3428796
2023-10-29,07:14:59.000,302,11036837,13205,0,1698563698,13069.041214520003,90.28025178000098,53514.39877656001
2023-10-29,07:15:00.000,302,11036854,13005,0,1698563699,13069.162468099988,90.35779221000121,53514.5175576
2023-10-29,07:15:01.000,302,11036824,13285,0,1698563700,13069.216358579994,90.37893959999928,53514.601403040004
2023-10-29,07:15:02.000,302,11036807,13165,0,1698563701,13069.276985369994,90.40008699000464,53514.66428712001
2023-10-29,07:15:03.000,302,11036833,13525,0,1698563702,13069.276985369994,90.44943090000015,53514.7271712
2023-10-29,07:15:04.000,302,11036820,13205,0,1698563703,13069.223094889989,90.47057828999823,53514.671274240005
2023-10-29,07:15:05.000,302,11036860,13285,0,1698563704,13069.202885959989,90.51287307000166,53514.76210680001
2023-10-29,07:15:06.000,302,11036835,13245,0,1698563705,13069.256776439994,90.5410695899991,53514.81101664001
2023-10-29,07:15:07.000,302,11036842,13325,0,1698563706,13069.263512749989,90.59746263000125,53514.87390072
2023-10-29,07:15:08.000,302,11036854,13205,0,1698563707,13069.209622269998,90.68910132000019,53514.887874960004
2023-10-29,07:15:09.000,302,11036792,13285,0,1698563708,13069.216358579994,90.67500306000147,53514.936784800004
2023-10-29,07:15:10.000,302,11036798,13765,0,1698563709,13069.270249059999,90.71024870999827,53514.99268176
2023-10-29,07:15:11.000,302,11036813,12965,0,1698563710,13069.263512749989,90.78074000999914,53515.02063024
2023-10-29,07:15:12.000,302,11036814,13445,0,1698563711,13069.250040129999,90.83713305000128,53515.0415916
2023-10-29,07:15:13.000,302,11036829,13205,0,1698563712,13069.175940719993,90.85123131,53515.02761736001
2023-10-29,07:15:14.000,302,11036813,13005,0,1698563713,13069.148995479998,90.92877174000023,53515.06255296
2023-10-29,07:15:15.000,302,11036843,13325,0,1698563714,13069.223094889989,90.93582086999959,53515.174346880005
2023-10-29,07:15:16.000,302,11036850,13125,0,1698563715,13069.223094889989,90.99221391000174,53515.23723096001
2023-10-29,07:15:17.000,302,11036791,13445,0,1698563716,13069.148995479998,91.05565608000325,53515.2512052
2023-10-29,07:15:18.000,302,11036798,13645,0,1698563717,13069.182677029989,91.14024564000283,53515.293127920006
2023-10-29,07:15:19.000,302,11036815,13405,0,1698563718,13069.128786549998,91.15434390000155,53515.30710216
2023-10-29,07:15:20.000,302,11036836,13045,0,1698563719,13069.223094889989,91.18958954999835,53515.43287032001
2023-10-29,07:15:21.000,302,11036841,13045,0,1698563720,13069.250040129999,91.23893346000114,53515.509728640005
2023-10-29,07:15:22.000,302,11036862,13285,0,1698563721,13069.189413339998,91.29532650000328,53515.390947600004
2023-10-29,07:15:23.000,302,11036834,13405,0,1698563722,13069.175940719993,91.33057215000008,53515.48876728
2023-10-29,07:15:24.000,302,11036808,13125,0,1698563723,13069.122050239988,91.38696519000223,53515.52370288
2023-10-29,07:15:25.000,302,11036829,13285,0,1698563724,13069.135522859993,91.4081125800003,53515.58658696
2023-10-29,07:15:26.000,302,11036832,12965,0,1698563725,13069.054687139993,91.44335823000438,53515.558638480004
2023-10-29,07:15:27.000,302,11036876,13445,0,1698563726,13069.068159759998,91.48565301000053,53515.628509680006
2023-10-29,07:15:28.000,302,11036828,13085,0,1698563727,13068.973851419993,91.54204605000268,53515.579599840006
2023-10-29,07:15:29.000,302,11036848,13245,0,1698563728,13068.899752010002,91.56319344000076,53515.60056120001
2023-10-29,07:15:30.000,302,11036817,13205,0,1698563729,13068.872806769992,91.5913899599982,53515.558638480004
2023-10-29,07:15:31.000,302,11036833,12965,0,1698563730,13068.872806769992,91.64778300000035,53515.68440664
2023-10-29,07:15:32.000,302,11036808,13365,0,1698563731,13068.866070459997,91.69712691000313,53515.677419520005
2023-10-29,07:15:33.000,302,11036838,13245,0,1698563732,13068.812179979992,91.7041760400025,53515.6354968
2023-10-29,07:15:34.000,302,11036827,12925,0,1698563733,13068.717871640001,91.74647081999865,53515.66344528
2023-10-29,07:15:35.000,302,11036831,13165,0,1698563734,13068.677453780001,91.74647081999865,53515.726329360004
2023-10-29,07:15:36.000,302,11036808,12965,0,1698563735,13068.59661806,91.75351994999801,53515.61453544
2023-10-29,07:15:37.000,302,11036862,12805,0,1698563736,13068.61682699,91.78876560000208,53515.68440664
2023-10-29,07:15:38.000,302,11036837,13045,0,1698563737,13068.50904602999,91.82401124999888,53515.57261272001
2023-10-29,07:15:39.000,302,11036846,12925,0,1698563738,13068.441682929995,91.87335516000167,53515.64248392
2023-10-29,07:15:40.000,302,11036861,13245,0,1698563739,13068.43494662,91.87335516000167,53515.73331648
2023-10-29,07:15:41.000,302,11036813,13085,0,1698563740,13068.38779244999,91.88745342000038,53515.71235512
2023-10-29,07:15:42.000,302,11036847,12765,0,1698563741,13068.340638279995,91.92269907000446,53515.66344528
2023-10-29,07:15:43.000,302,11036888,13205,0,1698563742,13068.259802559995,91.93679733000317,53515.62152256001
2023-10-29,07:15:44.000,302,11036858,13245,0,1698563743,13068.091394809999,91.97909210999933,53515.54466424
2023-10-29,07:15:45.000,302,11036846,13285,0,1698563744,13068.030768019999,92.02138689000276,53515.509728640005
2023-10-29,07:15:46.000,302,11036832,13365,0,1698563745,13067.976877539993,92.07073079999827,53515.4957544
2023-10-29,07:15:47.000,302,11036814,13285,0,1698563746,13067.949932299998,92.03548515000148,53515.62152256001
2023-10-29,07:15:48.000,302,11036788,13325,0,1698563747,13067.882569199988,92.08482906000427,53515.579599840006
2023-10-29,07:15:49.000,302,11036778,13285,0,1698563748,13067.714161449992,92.12712384000042,53515.509728640005
2023-10-29,07:15:50.000,302,11036842,12925,0,1698563749,13067.653534659992,92.1482712299985,53515.55165136001
2023-10-29,07:15:51.000,302,11036804,12765,0,1698563750,13067.565962629997,92.1623694900045,53515.48876728
2023-10-29,07:15:52.000,302,11036821,13325,0,1698563751,13067.444709049996,92.21171340000001,53515.4258832
2023-10-29,07:15:53.000,302,11036837,13085,0,1698563752,13067.30998284999,92.20466427000065,53515.34902488
2023-10-29,07:15:54.000,302,11036850,13085,0,1698563753,13067.21567451,92.2610573100028,53515.342037760005
2023-10-29,07:15:55.000,302,11036864,12725,0,1698563754,13067.16852033999,92.25400818000344,53515.39793472
2023-10-29,07:15:56.000,302,11036839,13245,0,1698563755,13067.11462986,92.26810644000216,53515.33505064001
2023-10-29,07:15:57.000,302,11036842,12925,0,1698563756,13067.000112589994,92.28220470000088,53515.3210764
2023-10-29,07:15:58.000,302,11036857,12685,0,1698563757,13066.885595319989,92.31040121999831,53515.21626960001
2023-10-29,07:15:59.000,302,11036922,13325,0,1698563758,13066.838441149994,92.27515557000152,53515.19530824001
2023-10-29,07:16:00.000,302,11036833,13445,0,1698563759,13066.723923879988,92.28925383000023,53515.13242416
2023-10-29,07:16:01.000,302,11036815,13285,0,1698563760,13066.663297089988,92.2963029599996,53515.09050144
2023-10-29,07:16:02.000,302,11036809,12805,0,1698563761,13066.555516129993,92.28925383000023,53515.06954008001
2023-10-29,07:16:03.000,302,11036824,13245,0,1698563762,13066.440998860002,92.31745034999767,53515.01364312
2023-10-29,07:16:04.000,302,11036804,12925,0,1698563763,13066.373635759992,92.36679426000046,53514.95075904001
2023-10-29,07:16:05.000,302,11036823,13005,0,1698563764,13066.360163140002,92.33154861000367,53514.99966888001
2023-10-29,07:16:06.000,302,11036823,13205,0,1698563765,13066.292800039992,92.37384338999982,53514.957746160006
2023-10-29,07:16:07.000,302,11036829,13005,0,1698563766,13066.245645869996,92.34564687000238,53514.90184920001
2023-10-29,07:16:08.000,302,11036833,13165,0,1698563767,13066.07723812,92.3949907799979,53514.69922272
2023-10-29,07:16:09.000,302,11036888,13125,0,1698563768,13066.05702919,92.46548207999876,53514.75511968
2023-10-29,07:16:10.000,302,11036864,13445,0,1698563769,13066.023347639995,92.50072773000284,53514.69223560001
2023-10-29,07:16:11.000,302,11036840,13045,0,1698563770,13065.962720849995,92.49367860000348,53514.68524848
2023-10-29,07:16:12.000,302,11036818,13165,0,1698563771,13065.77410417,92.54302250999899,53514.44768640001
2023-10-29,07:16:13.000,302,11036848,13365,0,1698563772,13065.861676199995,92.55712076999771,53514.52454472001
2023-10-29,07:16:14.000,302,11036845,13205,0,1698563773,13065.86841250999,92.57826816000306,53514.482622
2023-10-29,07:16:15.000,302,11036850,13325,0,1698563774,13065.89535775,92.62056293999922,53514.48960912
2023-10-29,07:16:16.000,302,11036864,13285,0,1698563775,13065.83473096,92.66285772000265,53514.44069928
2023-10-29,07:16:17.000,302,11036827,13285,0,1698563776,13065.83473096,92.66285772000265,53514.34986672
2023-10-29,07:16:18.000,302,11036829,13125,0,1698563777,13065.7943131,92.7192507600048,53514.2730084
2023-10-29,07:16:19.000,302,11036799,13125,0,1698563778,13065.77410417,92.7051524999988,53514.25204704
2023-10-29,07:16:20.000,302,11036802,12925,0,1698563779,13065.86841250999,92.76859467000031,53514.335892480005
2023-10-29,07:16:21.000,302,11036792,12965,0,1698563780,13065.89535775,92.8179385800031,53514.24505992
2023-10-29,07:16:22.000,302,11036801,13365,0,1698563781,13065.922302989995,92.86023335999926,53514.23108568001
2023-10-29,07:16:23.000,302,11036848,13125,0,1698563782,13065.942511919995,92.90957727000205,53514.22409856
2023-10-29,07:16:24.000,302,11036813,12965,0,1698563783,13065.861676199995,92.9518720499982,53514.06339480001
2023-10-29,07:16:25.000,302,11036851,13365,0,1698563784,13065.95598454,93.00121596000099,53514.10531752
2023-10-29,07:16:26.000,302,11036862,13165,0,1698563785,13065.982929779995,93.00121596000099,53514.15422736
2023-10-29,07:16:27.000,302,11036807,13125,0,1698563786,13066.05029287999,92.99416683000163,53514.119291760006
2023-10-29,07:16:28.000,302,11036872,12885,0,1698563787,13066.023347639995,93.05055987000378,53514.01448496
2023-10-29,07:16:29.000,302,11036836,13285,0,1698563788,13066.09071073999,93.05760900000314,53514.02147208001
2023-10-29,07:16:30.000,302,11036848,12965,0,1698563789,13066.151337529991,93.07170726000186,53514.070381920006
2023-10-29,07:16:31.000,302,11036785,12885,0,1698563790,13066.225436939996,93.11400203999801,53514.06339480001
2023-10-29,07:16:32.000,302,11036836,13085,0,1698563791,13066.252382179991,93.10695290999865,53514.06339480001
2023-10-29,07:16:33.000,302,11036867,13325,0,1698563792,13066.299536350001,93.14219856000273,53513.93762664
2023-10-29,07:16:34.000,302,11036835,13125,0,1698563793,13066.339954210001,93.1633459500008,53513.96557512
2023-10-29,07:16:35.000,302,11036860,13045,0,1698563794,13066.434262549992,93.20564073000423,53514.00749784
2023-10-29,07:16:36.000,302,11036847,13285,0,1698563795,13066.515098269992,93.23383725000167,53514.04243344001
2023-10-29,07:16:37.000,302,11036809,13045,0,1698563796,13066.515098269992,93.20564073000423,53513.96557512
2023-10-29,07:16:38.000,302,11036832,13285,0,1698563797,13066.589197679998,93.25498463999975,53513.98653648
2023-10-29,07:16:39.000,302,11036866,13125,0,1698563798,13066.663297089988,93.2620337699991,53514.03544632
2023-10-29,07:16:40.000,302,11036862,13125,0,1698563799,13066.663297089988,93.31842681000126,53514.04243344001
2023-10-29,07:16:41.000,302,11036891,12965,0,1698563800,13066.710451259998,93.33957419999933,53514.01448496
2023-10-29,07:16:42.000,302,11036852,12605,0,1698563801,13066.737396499993,93.36777072000405,53514.01448496
2023-10-29,07:16:43.000,302,11036849,13045,0,1698563802,13066.744132809989,93.41711462999956,53513.89570392001
2023-10-29,07:16:44.000,302,11036864,12805,0,1698563803,13066.791286979998,93.40301637000084,53513.96557512
2023-10-29,07:16:45.000,302,11036826,13125,0,1698563804,13066.92601317999,93.40301637000084,53514.07736904
2023-10-29,07:16:46.000,302,11036824,12925,0,1698563805,13066.90580424999,93.45940941000299,53514.08435616
2023-10-29,07:16:47.000,302,11036880,13085,0,1698563806,13066.959694729994,93.49465505999979,53514.09134328001
2023-10-29,07:16:48.000,302,11036824,12885,0,1698563807,13066.885595319989,93.52990071000386,53514.02147208001
2023-10-29,07:16:49.000,302,11036881,13125,0,1698563808,13066.932749489999,93.54399897000258,53514.02147208001
2023-10-29,07:16:50.000,302,11036849,13005,0,1698563809,13067.01358521,93.5580972300013,53514.049420560004
2023-10-29,07:16:51.000,302,11036856,12885,0,1698563810,13067.060739379995,93.60744114000408,53514.049420560004
2023-10-29,07:16:52.000,302,11036826,13285,0,1698563811,13067.05400307,93.64268679000088,53514.01448496
2023-10-29,07:16:53.000,302,11036784,13045,0,1698563812,13067.23588344,93.67793243999768,53514.17518872
2023-10-29,07:16:54.000,302,11036850,13205,0,1698563813,13067.26956498999,93.74137460999918,53514.070381920006
2023-10-29,07:16:55.000,302,11036856,12965,0,1698563814,13067.350400709991,93.7202272200011,53514.06339480001
2023-10-29,07:16:56.000,302,11036875,12765,0,1698563815,13067.41776381,93.7554728699979,53514.11230464001
2023-10-29,07:16:57.000,302,11036817,13165,0,1698563816,13067.491863219992,93.7695711300039,53514.15422736
2023-10-29,07:16:58.000,302,11036825,12885,0,1698563817,13067.586171559997,93.81186591000005,53514.168201600005
2023-10-29,07:16:59.000,302,11036829,13085,0,1698563818,13067.613116799992,93.80481678000069,53514.18916296001
2023-10-29,07:17:00.000,302,11036845,13245,0,1698563819,13067.774788239993,93.84006243000476,53514.217111440004
2023-10-29,07:17:01.000,302,11036874,13125,0,1698563820,13067.801733480002,93.86120982000284,53514.21012432001
2023-10-29,07:17:02.000,302,11036851,13365,0,1698563821,13067.990350159998,93.91055372999836,53514.34986672
2023-10-29,07:17:03.000,302,11036844,12925,0,1698563822,13068.10486742999,93.91055372999836,53514.42672504001
2023-10-29,07:17:04.000,302,11036825,13085,0,1698563823,13068.16549421999,93.99514328999794,53514.30794400001
2023-10-29,07:17:05.000,302,11036872,13045,0,1698563824,13068.320429349995,94.00219242000458,53514.44768640001
2023-10-29,07:17:06.000,302,11036835,13005,0,1698563825,13068.461891859995,94.0162906800033,53514.46864776
2023-10-29,07:17:07.000,302,11036858,13125,0,1698563826,13068.57640913,94.05153633000009,53514.601403040004
2023-10-29,07:17:08.000,302,11036806,13205,0,1698563827,13068.650508539991,94.12907676000032,53514.53153184
2023-10-29,07:17:09.000,302,11036865,13085,0,1698563828,13068.785234739997,94.13612588999968,53514.671274240005
2023-10-29,07:17:10.000,302,11036803,13165,0,1698563829,13069.007532969998,94.12907676000032,53514.75511968
2023-10-29,07:17:11.000,302,11036834,12885,0,1698563830,13069.068159759998,94.1784206700031,53514.73415832001
2023-10-29,07:17:12.000,302,11036861,13125,0,1698563831,13069.175940719993,94.29825587999949,53514.75511968
2023-10-29,07:17:13.000,302,11036874,12925,0,1698563832,13069.263512749989,94.30530500999885,53514.85992648001
2023-10-29,07:17:14.000,302,11036826,13285,0,1698563833,13069.36455739999,94.34759979000228,53514.90184920001
2023-10-29,07:17:15.000,302,11036842,13285,0,1698563834,13069.55317408,94.361698050001,53514.98569464
2023-10-29,07:17:16.000,302,11036856,13005,0,1698563835,13069.701372899995,94.4251402200025,53515.08351432
2023-10-29,07:17:17.000,302,11036830,13325,0,1698563836,13069.79568124,94.48153326000465,53515.09748856001
2023-10-29,07:17:18.000,302,11036847,13125,0,1698563837,13069.910198509991,94.48858239000401,53515.14639840001
2023-10-29,07:17:19.000,302,11036885,13405,0,1698563838,13070.044924709997,94.50972978000209,53515.25819232
2023-10-29,07:17:20.000,302,11036825,12885,0,1698563839,13070.139233050002,94.53087717000017,53515.30011504
2023-10-29,07:17:21.000,302,11036827,12765,0,1698563840,13070.267222939998,94.55907369000488,53515.390947600004
2023-10-29,07:17:22.000,302,11036861,13285,0,1698563841,13070.368267589998,94.61546672999975,53515.45383168001
2023-10-29,07:17:23.000,302,11036840,13085,0,1698563842,13070.449103309998,94.66481064000254,53515.48876728
2023-10-29,07:17:24.000,302,11036841,13605,0,1698563843,13070.577093199994,94.72120368000469,53515.558638480004
2023-10-29,07:17:25.000,302,11036877,13005,0,1698563844,13070.72529201999,94.72120368000469,53515.66344528
2023-10-29,07:17:26.000,302,11036857,12845,0,1698563845,13070.819600359995,94.75644933000149,53515.726329360004
2023-10-29,07:17:27.000,302,11036739,13005,0,1698563846,13070.90717238999,94.76349846000085,53515.85908464
2023-10-29,07:17:28.000,302,11036819,13045,0,1698563847,13070.9139087,94.80579324000428,53515.796200560006
2023-10-29,07:17:29.000,302,11036856,13245,0,1698563848,13071.01495335,94.82694063000235,53515.9499172
2023-10-29,07:17:30.000,302,11036840,13085,0,1698563849,13071.109261689991,94.89038280000386,53515.99183992
2023-10-29,07:17:31.000,302,11036837,13165,0,1698563850,13071.203570029997,94.9185793200013,53516.10363384001
2023-10-29,07:17:32.000,302,11036850,13005,0,1698563851,13071.284405749997,94.93267758000002,53516.1595308
2023-10-29,07:17:33.000,302,11036869,13165,0,1698563852,13071.338296230002,94.98907062000217,53516.22241488001
2023-10-29,07:17:34.000,302,11036813,13125,0,1698563853,13071.425868259998,94.98907062000217,53516.32722168
2023-10-29,07:17:35.000,302,11036791,12765,0,1698563854,13071.452813499993,94.99611975000153,53516.3342088
2023-10-29,07:17:36.000,302,11036803,13005,0,1698563855,13071.574067079993,95.03841452999768,53516.418054240006
2023-10-29,07:17:37.000,302,11036832,13165,0,1698563856,13071.668375419998,95.08070931000111,53516.50888680001
2023-10-29,07:17:38.000,302,11036795,13565,0,1698563857,13071.76268375999,95.1300532200039,53516.585745120006
2023-10-29,07:17:39.000,302,11036861,13125,0,1698563858,13071.715529589994,95.12300409000454,53516.62068072
2023-10-29,07:17:40.000,302,11036841,12885,0,1698563859,13071.84351947999,95.13710235000326,53516.70452616001
2023-10-29,07:17:41.000,302,11036814,12965,0,1698563860,13071.998454609995,95.14415148000262,53516.79535872001
2023-10-29,07:17:42.000,302,11036876,12965,0,1698563861,13072.038872469995,95.1652988700007,53516.86522992
2023-10-29,07:17:43.000,302,11036803,12805,0,1698563862,13072.13318081,95.17234800000006,53516.91413976001
2023-10-29,07:17:44.000,302,11036841,13605,0,1698563863,13072.13318081,95.21464278000349,53516.87221704001
2023-10-29,07:17:45.000,302,11036834,13285,0,1698563864,13072.227489149991,95.17939712999942,53516.9979852
2023-10-29,07:17:46.000,302,11036843,12965,0,1698563865,13072.335270110001,95.2287410400022,53517.08183064001
2023-10-29,07:17:47.000,302,11036812,12925,0,1698563866,13072.382424279996,95.22169191000285,53517.12375336
2023-10-29,07:17:48.000,302,11036814,13045,0,1698563867,13072.409369519992,95.21464278000349,53517.13074048001
2023-10-29,07:17:49.000,302,11036847,13285,0,1698563868,13072.469996309992,95.22169191000285,53517.21458592
2023-10-29,07:17:50.000,302,11036832,12845,0,1698563869,13072.571040959992,95.27808494999772,53517.31939272
2023-10-29,07:17:51.000,302,11036872,13005,0,1698563870,13072.604722509997,95.27103581999836,53517.36830256
2023-10-29,07:17:52.000,302,11036816,13085,0,1698563871,13072.678821920003,95.27808494999772,53517.39625104001
2023-10-29,07:17:53.000,302,11036879,13285,0,1698563872,13072.651876679993,95.33447798999987,53517.45913512
2023-10-29,07:17:54.000,302,11036837,13165,0,1698563873,13072.658612990002,95.33447798999987,53517.452148000004
2023-10-29,07:17:55.000,302,11036847,13005,0,1698563874,13072.746185019998,95.36972364000394,53517.57791616
2023-10-29,07:17:56.000,302,11036843,13085,0,1698563875,13072.833757049993,95.39087103000202,53517.66176160001
2023-10-29,07:17:57.000,302,11036817,12925,0,1698563876,13072.840493359989,95.39792016000138,53517.626826
2023-10-29,07:17:58.000,302,11036873,13285,0,1698563877,13072.840493359989,95.44726407000417,53517.68272296001
2023-10-29,07:17:59.000,302,11036780,12965,0,1698563878,13072.914592769994,95.43316580999817,53517.82246536
2023-10-29,07:18:00.000,302,11036816,13045,0,1698563879,13072.934801699994,95.50365710999904,53517.79451688
2023-10-29,07:18:01.000,302,11036840,13165,0,1698563880,13072.934801699994,95.48955885000032,53517.857400960005
2023-10-29,07:18:02.000,302,11036869,13205,0,1698563881,13072.928065389999,95.48955885000032,53517.8713752
2023-10-29,07:18:03.000,302,11036848,13005,0,1698563882,13072.955010629994,95.5248045000044,53517.906310800005
2023-10-29,07:18:04.000,302,11036851,13205,0,1698563883,13072.948274319999,95.54595189000247,53517.99015624
2023-10-29,07:18:05.000,302,11036876,13325,0,1698563884,13073.008901109999,95.50365710999904,53518.03207896
2023-10-29,07:18:06.000,302,11036817,13325,0,1698563885,13072.995428489994,95.5741484099999,53518.025091840005
2023-10-29,07:18:07.000,302,11036816,12965,0,1698563886,13073.056055279994,95.60234493000462,53518.10195016
2023-10-29,07:18:08.000,302,11036875,13285,0,1698563887,13073.035846349994,95.6234923200027,53518.09496304001
2023-10-29,07:18:09.000,302,11036853,12805,0,1698563888,13073.08300051999,95.63759058000142,53518.10893728
2023-10-29,07:18:10.000,302,11036854,13525,0,1698563889,13073.13015469,95.67988536000485,53518.17880848
2023-10-29,07:18:11.000,302,11036864,12965,0,1698563890,13073.17057255,95.67988536000485,53518.28361528001
2023-10-29,07:18:12.000,302,11036827,13245,0,1698563891,13073.19078148,95.70808188000228,53518.26964104
2023-10-29,07:18:13.000,302,11036849,13125,0,1698563892,13073.22446302999,95.70808188000228,53518.29758952
2023-10-29,07:18:14.000,302,11036849,13325,0,1698563893,13073.23119934,95.69398362000356,53518.31855088
2023-10-29,07:18:15.000,302,11036887,12765,0,1698563894,13073.278353509995,95.70808188000228,53518.409383440005
2023-10-29,07:18:16.000,302,11036862,13245,0,1698563895,13073.25140827,95.77152405000379,53518.479254640006
2023-10-29,07:18:17.000,302,11036832,12925,0,1698563896,13073.278353509995,95.74332752999908,53518.50021600001
2023-10-29,07:18:18.000,302,11036894,13005,0,1698563897,13073.26488088999,95.78562231000251,53518.458293280004
2023-10-29,07:18:19.000,302,11036853,12925,0,1698563898,13073.29182613,95.81381882999995,53518.47226752001
2023-10-29,07:18:20.000,302,11036825,13325,0,1698563899,13073.359189229996,95.82791708999866,53518.57008720001
2023-10-29,07:18:21.000,302,11036870,13365,0,1698563900,13073.440024949996,95.83496621999802,53518.55611296
2023-10-29,07:18:22.000,302,11036837,13165,0,1698563901,13073.466970189991,95.86316274000274,53518.61899704001
2023-10-29,07:18:23.000,302,11036852,12805,0,1698563902,13073.514124360001,95.88431013000081,53518.625984160004
2023-10-29,07:18:24.000,302,11036862,13085,0,1698563903,13073.520860669996,95.92660491000424,53518.63995840001
2023-10-29,07:18:25.000,302,11036895,13365,0,1698563904,13073.574751150001,95.91250664999825,53518.7098296
2023-10-29,07:18:26.000,302,11036826,12965,0,1698563905,13073.621905319997,95.95480143000168,53518.70284248
2023-10-29,07:18:27.000,302,11036892,12965,0,1698563906,13073.689268419992,95.94775230000232,53518.76572656001
2023-10-29,07:18:28.000,302,11036851,13085,0,1698563907,13073.776840450002,95.94775230000232,53518.87752048
2023-10-29,07:18:29.000,302,11036821,13325,0,1698563908,13073.763367829997,95.98299794999912,53518.849572
2023-10-29,07:18:30.000,302,11036805,13285,0,1698563909,13073.817258310002,96.01119447000383,53518.89149472
2023-10-29,07:18:31.000,302,11036861,13325,0,1698563910,13073.810521999992,96.03939099000127,53518.90546896001
2023-10-29,07:18:32.000,302,11036853,13205,0,1698563911,13073.911566649993,96.06053837999934,53519.031237120005
2023-10-29,07:18:33.000,302,11036838,13085,0,1698563912,13073.958720819988,96.09578403000341,53519.031237120005
2023-10-29,07:18:34.000,302,11036877,12925,0,1698563913,13074.032820229993,96.10988229000213,53519.07315984001
2023-10-29,07:18:35.000,302,11036883,13125,0,1698563914,13074.086710709998,96.13807880999957,53519.14303104001
2023-10-29,07:18:36.000,302,11036861,12925,0,1698563915,13074.174282739994,96.12398055000085,53519.21290224
2023-10-29,07:18:37.000,302,11036834,12725,0,1698563916,13074.24164583999,96.180373590003,53519.25482496
2023-10-29,07:18:38.000,302,11036851,13405,0,1698563917,13074.24164583999,96.2156192399998,53519.28976056001
2023-10-29,07:18:39.000,302,11036827,13165,0,1698563918,13074.315745249995,96.23676662999787,53519.35963176001
2023-10-29,07:18:40.000,302,11036849,13085,0,1698563919,13074.3494268,96.26496315000259,53519.415528720005
2023-10-29,07:18:41.000,302,11036864,13245,0,1698563920,13074.416789899995,96.26496315000259,53519.4434772
2023-10-29,07:18:42.000,302,11036858,13125,0,1698563921,13074.44373513999,96.3143070599981,53519.485399920006
2023-10-29,07:18:43.000,302,11036890,13125,0,1698563922,13074.41005359,96.37070010000025,53519.50636128001
2023-10-29,07:18:44.000,302,11036853,12925,0,1698563923,13074.457207759995,96.37070010000025,53519.60418096001
2023-10-29,07:18:45.000,302,11036803,13165,0,1698563924,13074.51109824,96.42004401000304,53519.66007792
2023-10-29,07:18:46.000,302,11036847,12845,0,1698563925,13074.53130717,96.4270931400024,53519.6880264
2023-10-29,07:18:47.000,302,11036848,13085,0,1698563926,13074.558252409995,96.4623387899992,53519.750910480005
2023-10-29,07:18:48.000,302,11036834,13045,0,1698563927,13074.5515161,96.50463357000262,53519.74392336001
2023-10-29,07:18:49.000,302,11036847,13085,0,1698563928,13074.52457085999,96.53283009000006,53519.72994912
2023-10-29,07:18:50.000,302,11036897,13245,0,1698563929,13074.53130717,96.58217400000285,53519.76488472001
2023-10-29,07:18:51.000,302,11036844,12925,0,1698563930,13074.538043479995,96.59627226000157,53519.80680744
2023-10-29,07:18:52.000,302,11036840,13445,0,1698563931,13074.598670269996,96.624468779999,53519.93257560001
2023-10-29,07:18:53.000,302,11036860,13525,0,1698563932,13074.517834549995,96.68791095000051,53519.967511200004
2023-10-29,07:18:54.000,302,11036804,13005,0,1698563933,13074.558252409995,96.69496007999987,53520.037382400005
2023-10-29,07:18:55.000,302,11036815,13245,0,1698563934,13074.50436192999,96.68086182000116,53520.086292240005
2023-10-29,07:18:56.000,302,11036865,13005,0,1698563935,13074.43026252,96.72315660000459,53520.10026648001
2023-10-29,07:18:57.000,302,11036832,13125,0,1698563936,13074.36963573,96.75840225000138,53520.086292240005
2023-10-29,07:18:58.000,302,11036830,12845,0,1698563937,13074.28206369999,96.78659876999882,53520.02340816
2023-10-29,07:18:59.000,302,11036872,13085,0,1698563938,13074.26185476999,96.81479529000353,53520.17712480001
2023-10-29,07:19:00.000,302,11036834,12965,0,1698563939,13074.248382149999,96.85004094000033,53520.14917632001
2023-10-29,07:19:01.000,302,11036857,12965,0,1698563940,13074.315745249995,96.8711883299984,53520.2120604
2023-10-29,07:19:02.000,302,11036847,12885,0,1698563941,13074.275327389994,96.8852865900044,53520.24000888
2023-10-29,07:19:03.000,302,11036836,12965,0,1698563942,13074.26185476999,96.94167962999927,53520.24000888
2023-10-29,07:19:04.000,302,11036851,13205,0,1698563943,13074.20122797999,96.94167962999927,53520.2120604
2023-10-29,07:19:05.000,302,11036846,12925,0,1698563944,13074.18101904999,96.94167962999927,53520.21904752
2023-10-29,07:19:06.000,302,11036866,13085,0,1698563945,13074.194491669994,96.94872875999863,53520.24699600001
2023-10-29,07:19:07.000,302,11036838,13165,0,1698563946,13074.187755359999,96.99807267000142,53520.302892960004
2023-10-29,07:19:08.000,302,11036805,13005,0,1698563947,13074.167546429999,96.99807267000142,53520.26795736001
2023-10-29,07:19:09.000,302,11036839,12965,0,1698563948,13074.167546429999,97.03331831999822,53520.29590584001
2023-10-29,07:19:10.000,302,11036838,13125,0,1698563949,13074.214700599994,97.04036745000485,53520.323854320006
2023-10-29,07:19:11.000,302,11036837,12965,0,1698563950,13074.174282739994,97.082662230001,53520.29590584001
2023-10-29,07:19:12.000,302,11036850,13045,0,1698563951,13074.187755359999,97.1179078799978,53520.323854320006
2023-10-29,07:19:13.000,302,11036790,13045,0,1698563952,13074.093447019994,97.16020266000123,53520.30988008
2023-10-29,07:19:14.000,302,11036844,13405,0,1698563953,13074.133864879994,97.17430091999995,53520.26097024
2023-10-29,07:19:15.000,302,11036865,12925,0,1698563954,13074.20122797999,97.18839917999867,53520.372764160005
2023-10-29,07:19:16.000,302,11036884,13165,0,1698563955,13074.24164583999,97.16725179000059,53520.37975128
2023-10-29,07:19:17.000,302,11036814,13125,0,1698563956,13074.214700599994,97.19544830999803,53520.36577704001
2023-10-29,07:19:18.000,302,11036796,13045,0,1698563957,13074.167546429999,97.24479222000082,53520.30988008
2023-10-29,07:19:19.000,302,11036797,13005,0,1698563958,13074.214700599994,97.25184135000018,53520.41468688001
2023-10-29,07:19:20.000,302,11036819,12965,0,1698563959,13074.248382149999,97.25184135000018,53520.3867384
2023-10-29,07:19:21.000,302,11036857,12965,0,1698563960,13074.214700599994,97.28003787000489,53520.3867384
2023-10-29,07:19:22.000,302,11036853,12965,0,1698563961,13074.26185476999,97.28003787000489,53520.3518028
2023-10-29,07:19:23.000,302,11036832,13245,0,1698563962,13074.234909529994,97.30823439000233,53520.37975128
2023-10-29,07:19:24.000,302,11036817,12925,0,1698563963,13074.255118459994,97.34348003999912,53520.372764160005
2023-10-29,07:19:25.000,302,11036810,12925,0,1698563964,13074.30900894,97.3293817800004,53520.49853232
2023-10-29,07:19:26.000,302,11036867,13205,0,1698563965,13074.356163109995,97.3293817800004,53520.51949368
2023-10-29,07:19:27.000,302,11036869,13005,0,1698563966,13074.28880001,97.35757829999784,53520.51949368
2023-10-29,07:19:28.000,302,11036830,13085,0,1698563967,13074.255118459994,97.35052916999848,53520.40071264
2023-10-29,07:19:29.000,302,11036888,12925,0,1698563968,13074.248382149999,97.38577482000255,53520.46359672001
2023-10-29,07:19:30.000,302,11036887,13245,0,1698563969,13074.28206369999,97.39282395000191,53520.470583840004
2023-10-29,07:19:31.000,302,11036875,12925,0,1698563970,13074.28206369999,97.39987308000127,53520.53346792001
2023-10-29,07:19:32.000,302,11036854,13205,0,1698563971,13074.315745249995,97.39282395000191,53520.54744216
2023-10-29,07:19:33.000,302,11036861,12925,0,1698563972,13074.28206369999,97.4421678600047,53520.56840352
2023-10-29,07:19:34.000,302,11036859,13045,0,1698563973,13074.255118459994,97.45626612000342,53520.54744216
2023-10-29,07:19:35.000,302,11036862,13205,0,1698563974,13074.30227262999,97.43511872999807,53520.596352
2023-10-29,07:19:36.000,302,11036842,13205,0,1698563975,13074.3494268,97.48446264000086,53520.596352
2023-10-29,07:19:37.000,302,11036838,12805,0,1698563976,13074.38310834999,97.52675742000429,53520.63128760001
2023-10-29,07:19:38.000,302,11036842,12605,0,1698563977,13074.3494268,97.56905220000044,53520.55442928
2023-10-29,07:19:39.000,302,11036806,13245,0,1698563978,13074.396580969995,97.59724871999788,53520.62430048
2023-10-29,07:19:40.000,302,11036866,13085,0,1698563979,13074.517834549995,97.61839611000323,53520.72910728001
2023-10-29,07:19:41.000,302,11036879,12965,0,1698563980,13074.558252409995,97.66069088999939,53520.74308152
2023-10-29,07:19:42.000,302,11036870,12965,0,1698563981,13074.598670269996,97.7241330600009,53520.74308152
2023-10-29,07:19:43.000,302,11036842,13085,0,1698563982,13074.639088129996,97.70298567000282,53520.805965600004
2023-10-29,07:19:44.000,302,11036833,13285,0,1698563983,13074.598670269996,97.75937870999769,53520.72212016
2023-10-29,07:19:45.000,302,11036854,13085,0,1698563984,13074.666033369991,97.78052610000304,53520.86186256
2023-10-29,07:19:46.000,302,11036861,13085,0,1698563985,13074.719923849996,97.8228208799992,53520.875836800005
2023-10-29,07:19:47.000,302,11036839,12805,0,1698563986,13074.780550639996,97.84396827000455,53520.95968224
2023-10-29,07:19:48.000,302,11036834,13085,0,1698563987,13074.794023260001,97.89331218000007,53520.95968224
2023-10-29,07:19:49.000,302,11036786,12925,0,1698563988,13074.854650050002,97.89331218000007,53521.043527680005
2023-10-29,07:19:50.000,302,11036827,12885,0,1698563989,13074.922013149997,97.96380348000093,53521.106411759996
2023-10-29,07:19:51.000,302,11036835,13285,0,1698563990,13074.942222079997,97.99199999999837,53521.162308720006
2023-10-29,07:19:52.000,302,11036855,13125,0,1698563991,13074.989376249992,97.99904912999773,53521.11339888001
2023-10-29,07:19:53.000,302,11036827,13085,0,1698563992,13075.016321490002,98.02019652000308,53521.16929584
2023-10-29,07:19:54.000,302,11036868,13205,0,1698563993,13075.103893519998,98.0695404299986,53521.18327008001
2023-10-29,07:19:55.000,302,11036866,13205,0,1698563994,13075.184729239998,98.0695404299986,53521.30205112001
2023-10-29,07:19:56.000,302,11036867,12925,0,1698563995,13075.292510199994,98.10478608000267,53521.329999600006
2023-10-29,07:19:57.000,302,11036870,13125,0,1698563996,13075.299246509989,98.11183521000203,53521.329999600006
2023-10-29,07:19:58.000,302,11036888,13285,0,1698563997,13075.42050008999,98.12593347000075,53521.38589656
2023-10-29,07:19:59.000,302,11036830,12805,0,1698563998,13075.52828105,98.14003172999946,53521.51166472
2023-10-29,07:20:00.000,302,11036819,13165,0,1698563999,13075.60911677,98.19642477000161,53521.48371624
2023-10-29,07:20:01.000,302,11036881,13245,0,1698564000,13075.68321617999,98.17527738000354,53521.546600320005
2023-10-29,07:20:02.000,302,11036838,13125,0,1698564001,13075.777524519995,98.2457686800044,53521.60249728
2023-10-29,07:20:03.000,302,11036860,12805,0,1698564002,13075.78426082999,98.28806346000056,53521.63044576
2023-10-29,07:20:04.000,302,11036853,12845,0,1698564003,13075.885305479991,98.35855476000143,53521.67236848
2023-10-29,07:20:05.000,302,11036847,13245,0,1698564004,13075.952668580001,98.40084954000486,53521.70031696
2023-10-29,07:20:06.000,302,11036855,13285,0,1698564005,13076.114340020002,98.45724257999973,53521.86102072
2023-10-29,07:20:07.000,302,11036860,13125,0,1698564006,13076.208648359992,98.4924882300038,53521.8889692
2023-10-29,07:20:08.000,302,11036865,12965,0,1698564007,13076.276011460002,98.56297953000467,53521.92390480001
2023-10-29,07:20:09.000,302,11036851,12925,0,1698564008,13076.316429320002,98.55593039999803,53521.92390480001
2023-10-29,07:20:10.000,302,11036817,12925,0,1698564009,13076.424210279998,98.61232344000018,53522.0287116
2023-10-29,07:20:11.000,302,11036853,12965,0,1698564010,13076.525254929998,98.63347082999826,53522.14050552001
2023-10-29,07:20:12.000,302,11036831,12925,0,1698564011,13076.531991239994,98.70396212999913,53522.17544112
2023-10-29,07:20:13.000,302,11036848,13285,0,1698564012,13076.65998112999,98.72510952000448,53522.315183520004
2023-10-29,07:20:14.000,302,11036837,12885,0,1698564013,13076.72060791999,98.8026499500047,53522.336144880006
2023-10-29,07:20:15.000,302,11036853,13125,0,1698564014,13076.794707329995,98.79560081999807,53522.49684864001
2023-10-29,07:20:16.000,302,11036874,13045,0,1698564015,13076.814916259995,98.86609211999894,53522.447938799996
2023-10-29,07:20:17.000,302,11036802,13245,0,1698564016,13076.84859781,98.86609211999894,53522.58069408
2023-10-29,07:20:18.000,302,11036866,12925,0,1698564017,13076.875543049995,98.95773080999788,53522.60864256
2023-10-29,07:20:19.000,302,11036827,13285,0,1698564018,13076.794707329995,98.96477994000452,53522.5876812
2023-10-29,07:20:20.000,302,11036847,12805,0,1698564019,13076.84186149999,98.9859273300026,53522.6575524
2023-10-29,07:20:21.000,302,11036860,12845,0,1698564020,13076.96311507999,98.97887820000324,53522.82524328
2023-10-29,07:20:22.000,302,11036891,13045,0,1698564021,13076.94290614999,99.01412385000003,53522.867166
2023-10-29,07:20:23.000,302,11036821,13245,0,1698564022,13076.99006032,99.03527123999811,53522.888127360005
2023-10-29,07:20:24.000,302,11036821,13005,0,1698564023,13076.94964246,99.0846151500009,53522.81126904001
2023-10-29,07:20:25.000,302,11036822,13085,0,1698564024,13077.00353293999,99.06346776000282,53522.90908872001
2023-10-29,07:20:26.000,302,11036820,13045,0,1698564025,13077.03047818,99.14100819000305,53522.99293416
2023-10-29,07:20:27.000,302,11036802,12925,0,1698564026,13077.01026925,99.16215558000113,53523.006908400006
2023-10-29,07:20:28.000,302,11036807,12965,0,1698564027,13077.077632349996,99.14100819000305,53523.06979248
2023-10-29,07:20:29.000,302,11036859,12965,0,1698564028,13077.124786519991,99.16920471000049,53523.1815864
2023-10-29,07:20:30.000,302,11036817,13005,0,1698564029,13077.212358550001,99.16920471000049,53523.2514576
2023-10-29,07:20:31.000,302,11036879,12965,0,1698564030,13077.232567480001,99.17625383999984,53523.2514576
2023-10-29,07:20:32.000,302,11036793,13125,0,1698564031,13077.232567480001,99.20445036000456,53523.342290160006
2023-10-29,07:20:33.000,302,11036902,13205,0,1698564032,13077.225831169992,99.21149949000392,53523.321328800004
2023-10-29,07:20:34.000,302,11036843,12965,0,1698564033,13077.205622239991,99.23969601000135,53523.31434168001
2023-10-29,07:20:35.000,302,11036858,12805,0,1698564034,13077.272985340001,99.25379427000007,53523.40517424
2023-10-29,07:20:36.000,302,11036854,13125,0,1698564035,13077.293194270002,99.28199079000478,53523.44709696
2023-10-29,07:20:37.000,302,11036880,13285,0,1698564036,13077.400975229997,99.22559775000263,53523.55190376001
2023-10-29,07:20:38.000,302,11036856,12805,0,1698564037,13077.374029990002,99.25379427000007,53523.565878
2023-10-29,07:20:39.000,302,11036858,13325,0,1698564038,13077.374029990002,99.25379427000007,53523.53094240001
2023-10-29,07:20:40.000,302,11036847,13005,0,1698564039,13077.367293679992,99.2960890500035,53523.607800720005
2023-10-29,07:20:41.000,302,11036867,13445,0,1698564040,13077.461602019997,99.31723644000158,53523.64273632
2023-10-29,07:20:42.000,302,11036837,13165,0,1698564041,13077.481810949997,99.3313347000003,53523.740556
2023-10-29,07:20:43.000,302,11036846,13045,0,1698564042,13077.495283570002,99.3313347000003,53523.66369768
2023-10-29,07:20:44.000,302,11036855,13325,0,1698564043,13077.542437739998,99.37362948000373,53523.74754312001
2023-10-29,07:20:45.000,302,11036810,12765,0,1698564044,13077.589591909993,99.37362948000373,53523.81741432001
2023-10-29,07:20:46.000,302,11036882,13245,0,1698564045,13077.650218699993,99.40887513000052,53523.91523400001
2023-10-29,07:20:47.000,302,11036889,12805,0,1698564046,13077.697372869989,99.42297338999924,53523.943182480005
2023-10-29,07:20:48.000,302,11036815,13045,0,1698564047,13077.683900249998,99.45821904000331,53523.90125976
2023-10-29,07:20:49.000,302,11036833,12965,0,1698564048,13077.737790729989,99.49346469000011,53523.97113096
2023-10-29,07:20:50.000,302,11036857,12845,0,1698564049,13077.798417519989,99.52871034000418,53524.041002160004
2023-10-29,07:20:51.000,302,11036834,13165,0,1698564050,13077.85904430999,99.5428086000029,53524.07593776
2023-10-29,07:20:52.000,302,11036816,13205,0,1698564051,13077.872516929994,99.59215250999841,53524.11786048
2023-10-29,07:20:53.000,302,11036811,13125,0,1698564052,13077.912934789994,99.60625077000441,53524.159783200004
2023-10-29,07:20:54.000,302,11036797,13245,0,1698564053,13077.872516929994,99.66969293999864,53524.208693040004
2023-10-29,07:20:55.000,302,11036894,12845,0,1698564054,13077.96008895999,99.690840330004,53524.31349984
2023-10-29,07:20:56.000,302,11036887,13245,0,1698564055,13077.912934789994,99.73313511000015,53524.29253848
2023-10-29,07:20:57.000,302,11036905,13205,0,1698564056,13077.92640741,99.77542989000358,53524.31349984
2023-10-29,07:20:58.000,302,11036866,12805,0,1698564057,13077.885989549999,99.8529703200038,53524.376383920004
2023-10-29,07:20:59.000,302,11036851,12925,0,1698564058,13077.865780619999,99.87411771000188,53524.36939680001
2023-10-29,07:21:00.000,302,11036849,13125,0,1698564059,13077.91967109999,99.90231422999932,53524.46022936
2023-10-29,07:21:01.000,302,11036862,12965,0,1698564060,13077.912934789994,99.93051075000403,53524.53708768001
2023-10-29,07:21:02.000,302,11036823,13005,0,1698564061,13077.91967109999,99.92346162000467,53524.58599752001
2023-10-29,07:21:03.000,302,11036879,12965,0,1698564062,13077.91967109999,99.9869037899989,53524.565036160006
2023-10-29,07:21:04.000,302,11036855,13005,0,1698564063,13077.852307999994,100.0362477000017,53524.53708768001
2023-10-29,07:21:05.000,302,11036874,13125,0,1698564064,13077.832099069994,100.05034596000041,53524.52311344
2023-10-29,07:21:06.000,302,11036873,12965,0,1698564065,13077.89946216999,100.13493552,53524.62792024
2023-10-29,07:21:07.000,302,11036902,12765,0,1698564066,13077.87925323999,100.14903377999872,53524.6488816
2023-10-29,07:21:08.000,302,11036826,12885,0,1698564067,13077.845571689999,100.20542682000087,53524.63490736001
2023-10-29,07:21:09.000,302,11036849,12965,0,1698564068,13077.872516929994,100.22657420999894,53524.711765680004
2023-10-29,07:21:10.000,302,11036866,13125,0,1698564069,13077.91967109999,100.25477073000366,53524.80958536
2023-10-29,07:21:11.000,302,11036900,13205,0,1698564070,13077.93988002999,100.2829672500011,53524.80958536
2023-10-29,07:21:12.000,302,11036838,13085,0,1698564071,13077.90619848,100.30411463999917,53524.83753384
2023-10-29,07:21:13.000,302,11036883,12805,0,1698564072,13077.94661634,100.32526203000452,53524.75368840001
2023-10-29,07:21:14.000,302,11036857,13205,0,1698564073,13077.98029788999,100.33936029000324,53524.781636880005
2023-10-29,07:21:15.000,302,11036861,13005,0,1698564074,13078.06113360999,100.36050768000132,53524.81657248
2023-10-29,07:21:16.000,302,11036867,13125,0,1698564075,13078.054397299995,100.35345855000196,53524.879456560004
2023-10-29,07:21:17.000,302,11036875,12925,0,1698564076,13078.10155146999,100.38870419999876,53524.879456560004
2023-10-29,07:21:18.000,302,11036818,12845,0,1698564077,13078.115024089995,100.3816550699994,53524.87246944001
2023-10-29,07:21:19.000,302,11036878,13125,0,1698564078,13078.236277669996,100.43804811000155,53524.9283664
2023-10-29,07:21:20.000,302,11036853,12925,0,1698564079,13078.216068739996,100.45919549999962,53524.99125048001
2023-10-29,07:21:21.000,302,11036875,12765,0,1698564080,13078.26322290999,100.4803428899977,53524.963302
2023-10-29,07:21:22.000,302,11036845,12925,0,1698564081,13078.31037708,100.55788331999793,53525.05413456
2023-10-29,07:21:23.000,302,11036844,12765,0,1698564082,13078.317113389996,100.61427636000008,53525.01221184001
2023-10-29,07:21:24.000,302,11036823,13045,0,1698564083,13078.364267559991,100.60017810000136,53525.019198960006
2023-10-29,07:21:25.000,302,11036880,12725,0,1698564084,13078.478784829997,100.6283746199988,53525.07509592
2023-10-29,07:21:26.000,302,11036806,12725,0,1698564085,13078.505730069992,100.6565711400035,53525.117018640005
2023-10-29,07:21:27.000,302,11036885,13005,0,1698564086,13078.566356859992,100.67771853000158,53525.165928480004
2023-10-29,07:21:28.000,302,11036856,12965,0,1698564087,13078.573093170002,100.68476766000094,53525.13798000001
2023-10-29,07:21:29.000,302,11036820,13085,0,1698564088,13078.613511030002,100.70591504999902,53525.186889840006
2023-10-29,07:21:30.000,302,11036851,13045,0,1698564089,13078.593302100002,100.75525896000181,53525.13798000001
2023-10-29,07:21:31.000,302,11036899,12765,0,1698564090,13078.633719960002,100.78345547999925,53525.235799680006
2023-10-29,07:21:32.000,302,11036838,12765,0,1698564091,13078.667401509992,100.77640634999989,53525.333619360004
2023-10-29,07:21:33.000,302,11036813,12925,0,1698564092,13078.734764610002,100.81870113000332,53525.38951632
2023-10-29,07:21:34.000,302,11036839,12805,0,1698564093,13078.714555680002,100.81870113000332,53525.32663224001
2023-10-29,07:21:35.000,302,11036811,13285,0,1698564094,13078.748237229993,100.85394678000011,53525.37554208001
2023-10-29,07:21:36.000,302,11036800,12925,0,1698564095,13078.728028299993,100.84689765000076,53525.42445192001
2023-10-29,07:21:37.000,302,11036807,13125,0,1698564096,13078.728028299993,100.86804503999883,53525.44541328001
2023-10-29,07:21:38.000,302,11036823,12685,0,1698564097,13078.667401509992,100.87509416999819,53525.42445192001
2023-10-29,07:21:39.000,302,11036837,12845,0,1698564098,13078.674137820002,100.86099590999947,53525.47336176001
2023-10-29,07:21:40.000,302,11036837,12845,0,1698564099,13078.707819369993,100.86099590999947,53525.59214280001
2023-10-29,07:21:41.000,302,11036810,12885,0,1698564100,13078.748237229993,100.87509416999819,53525.60611704
2023-10-29,07:21:42.000,302,11036868,12965,0,1698564101,13078.721291989998,100.87509416999819,53525.66201400001
2023-10-29,07:21:43.000,302,11036894,13445,0,1698564102,13078.707819369993,100.86804503999883,53525.61310416001
2023-10-29,07:21:44.000,302,11036861,12805,0,1698564103,13078.653928890002,100.88919243000419,53525.51528448001
2023-10-29,07:21:45.000,302,11036810,13405,0,1698564104,13078.721291989998,100.86804503999883,53525.522271600006
2023-10-29,07:21:46.000,302,11036845,12805,0,1698564105,13078.741500919998,100.88214330000483,53525.620091280005
2023-10-29,07:21:47.000,302,11036832,13045,0,1698564106,13078.714555680002,100.87509416999819,53525.68297536001
2023-10-29,07:21:48.000,302,11036857,13365,0,1698564107,13078.728028299993,100.93148721000034,53525.66201400001
2023-10-29,07:21:49.000,302,11036886,12965,0,1698564108,13078.829072949993,100.91738895000162,53525.72489808
2023-10-29,07:21:50.000,302,11036868,13125,0,1698564109,13078.849281879993,100.95968372999778,53525.7668208
2023-10-29,07:21:51.000,302,11036781,13005,0,1698564110,13078.856018189988,100.98083112000313,53525.75983368001
2023-10-29,07:21:52.000,302,11036867,12725,0,1698564111,13078.882963429998,100.98788025000249,53525.75983368001
2023-10-29,07:21:53.000,302,11036833,13005,0,1698564112,13078.862754499998,101.00902764000057,53525.6969496
2023-10-29,07:21:54.000,302,11036856,13045,0,1698564113,13078.869490809993,101.04427329000464,53525.77380792
2023-10-29,07:21:55.000,302,11036848,13205,0,1698564114,13078.936853909989,101.04427329000464,53525.857653360006
2023-10-29,07:21:56.000,302,11036860,12925,0,1698564115,13078.990744389994,101.0865680700008,53525.885601840004
2023-10-29,07:21:57.000,302,11036849,13365,0,1698564116,13079.03789855999,101.11476458999823,53525.885601840004
2023-10-29,07:21:58.000,302,11036827,13445,0,1698564117,13079.024425939999,101.11476458999823,53525.8716276
2023-10-29,07:21:59.000,302,11036876,13005,0,1698564118,13079.09852534999,101.11476458999823,53525.92053744
2023-10-29,07:22:00.000,302,11036846,13445,0,1698564119,13079.064843799999,101.13591198000358,53525.8716276
2023-10-29,07:22:01.000,302,11036841,13445,0,1698564120,13079.05810748999,101.20640328000445,53525.92752456001
2023-10-29,07:22:02.000,302,11036798,12925,0,1698564121,13079.091789039994,101.22755067000253,53525.92752456001
2023-10-29,07:22:03.000,302,11036832,13125,0,1698564122,13079.010953319994,101.2486980600006,53525.93451168
2023-10-29,07:22:04.000,302,11036839,13285,0,1698564123,13079.05810748999,101.26984544999868,53526.004382880004
2023-10-29,07:22:05.000,302,11036819,13165,0,1698564124,13079.105261659999,101.26279631999932,53526.10220256
2023-10-29,07:22:06.000,302,11036808,12925,0,1698564125,13079.12547059,101.31214023000211,53526.123163920005
2023-10-29,07:22:07.000,302,11036860,13005,0,1698564126,13079.14567952,101.31918936000147,53526.09521544001
2023-10-29,07:22:08.000,302,11036848,13445,0,1698564127,13078.997480699989,101.36853327000426,53525.96944728
2023-10-29,07:22:09.000,302,11036834,12805,0,1698564128,13079.03789855999,101.34033674999955,53526.06726696001
2023-10-29,07:22:10.000,302,11036877,12845,0,1698564129,13079.03789855999,101.37558240000362,53526.053292720004
2023-10-29,07:22:11.000,302,11036860,12925,0,1698564130,13079.03789855999,101.38968066000234,53526.11617680001
2023-10-29,07:22:12.000,302,11036885,13125,0,1698564131,13079.03789855999,101.38968066000234,53526.16508664001
2023-10-29,07:22:13.000,302,11036858,13045,0,1698564132,13079.010953319994,101.40377892000106,53526.14412528001
2023-10-29,07:22:14.000,302,11036870,13405,0,1698564133,13079.024425939999,101.42492630999914,53526.16508664001
2023-10-29,07:22:15.000,302,11036851,12685,0,1698564134,13078.984008079999,101.46017196000321,53526.10220256
2023-10-29,07:22:16.000,302,11036794,12805,0,1698564135,13078.943590219998,101.46017196000321,53526.13015104
2023-10-29,07:22:17.000,302,11036852,12925,0,1698564136,13078.977271769989,101.47427022000193,53526.15809952
2023-10-29,07:22:18.000,302,11036848,13285,0,1698564137,13079.010953319994,101.47427022000193,53526.18604800001
2023-10-29,07:22:19.000,302,11036830,13005,0,1698564138,13078.997480699989,101.45312283000385,53526.21399648001
2023-10-29,07:22:20.000,302,11036821,13085,0,1698564139,13078.984008079999,101.47427022000193,53526.22797072
2023-10-29,07:22:21.000,302,11036832,13165,0,1698564140,13079.004217009999,101.47427022000193,53526.20002224
2023-10-29,07:22:22.000,302,11036888,13165,0,1698564141,13079.024425939999,101.50246673999936,53526.31181616001
2023-10-29,07:22:23.000,302,11036833,13125,0,1698564142,13079.017689629989,101.48836848000064,53526.29784192
2023-10-29,07:22:24.000,302,11036817,13045,0,1698564143,13079.010953319994,101.50951586999872,53526.26290632001
2023-10-29,07:22:25.000,302,11036838,13045,0,1698564144,13078.997480699989,101.50951586999872,53526.220983600004
2023-10-29,07:22:26.000,302,11036878,13245,0,1698564145,13079.03789855999,101.55181065000215,53526.290854800005
2023-10-29,07:22:27.000,302,11036845,13525,0,1698564146,13079.071580109994,101.5447615200028,53526.30482904
2023-10-29,07:22:28.000,302,11036842,13045,0,1698564147,13079.05810748999,101.60115455999767,53526.26290632001
2023-10-29,07:22:29.000,302,11036883,13125,0,1698564148,13079.064843799999,101.62230195000302,53526.26290632001
2023-10-29,07:22:30.000,302,11036868,13005,0,1698564149,13079.15915213999,101.61525282000366,53526.339764640004
2023-10-29,07:22:31.000,302,11036803,13085,0,1698564150,13079.152415829994,101.65754759999982,53526.27688056
2023-10-29,07:22:32.000,302,11036825,13325,0,1698564151,13079.18609738,101.6786949899979,53526.339764640004
2023-10-29,07:22:33.000,302,11036852,13125,0,1698564152,13079.15915213999,101.69279325000389,53526.33277752001
2023-10-29,07:22:34.000,302,11036844,13085,0,1698564153,13079.21977892999,101.71394064000197,53526.29784192
2023-10-29,07:22:35.000,302,11036844,12845,0,1698564154,13079.314087269995,101.73508803000004,53526.40264872001
2023-10-29,07:22:36.000,302,11036814,13085,0,1698564155,13079.28040571999,101.80557933000091,53526.339764640004
2023-10-29,07:22:37.000,302,11036875,13165,0,1698564156,13079.38818668,101.78443194000283,53526.3956616
2023-10-29,07:22:38.000,302,11036912,13205,0,1698564157,13079.475758709996,101.86197237000306,53526.48649416
2023-10-29,07:22:39.000,302,11036884,13125,0,1698564158,13079.603748599991,101.81967758999963,53526.54239112
2023-10-29,07:22:40.000,302,11036864,13205,0,1698564159,13079.644166459992,101.86902150000242,53526.535404
2023-10-29,07:22:41.000,302,11036839,13245,0,1698564160,13079.698056939997,101.8901688900005,53526.58431384
2023-10-29,07:22:42.000,302,11036838,12965,0,1698564161,13079.758683729997,101.93246367000393,53526.6052752
2023-10-29,07:22:43.000,302,11036861,13285,0,1698564162,13079.718265869997,101.953611060002,53526.59130096
2023-10-29,07:22:44.000,302,11036844,13285,0,1698564163,13079.778892659997,101.97475845000008,53526.66117216
2023-10-29,07:22:45.000,302,11036858,12925,0,1698564164,13079.886673619993,102.01000410000415,53526.78694032001
2023-10-29,07:22:46.000,302,11036843,12925,0,1698564165,13079.893409930002,102.04524975000095,53526.75200472
2023-10-29,07:22:47.000,302,11036876,13045,0,1698564166,13079.933827790002,102.10869192000246,53526.75200472
2023-10-29,07:22:48.000,302,11036839,12885,0,1698564167,13079.886673619993,102.10869192000246,53526.75899184
2023-10-29,07:22:49.000,302,11036855,13045,0,1698564168,13079.947300409993,102.10869192000246,53526.75200472
2023-10-29,07:22:50.000,302,11036858,13005,0,1698564169,13079.940564099998,102.1368884399999,53526.82886304
2023-10-29,07:22:51.000,302,11036859,13045,0,1698564170,13079.906882549993,102.15098669999861,53526.85681152001
2023-10-29,07:22:52.000,302,11036839,13205,0,1698564171,13079.927091479993,102.15803582999797,53526.912708480006
2023-10-29,07:22:53.000,302,11036832,12885,0,1698564172,13079.920355169997,102.20737974000076,53526.95463120001
2023-10-29,07:22:54.000,302,11036872,13125,0,1698564173,13079.852992070002,102.2003306100014,53526.94764408
2023-10-29,07:22:55.000,302,11036871,13365,0,1698564174,13079.927091479993,102.24262539000483,53527.01751528
2023-10-29,07:22:56.000,302,11036849,13245,0,1698564175,13079.906882549993,102.2990184299997,53526.98257968001
2023-10-29,07:22:57.000,302,11036866,13365,0,1698564176,13079.852992070002,102.31311668999842,53526.9895668
2023-10-29,07:22:58.000,302,11036842,13085,0,1698564177,13079.799101589997,102.31311668999842,53526.95463120001
2023-10-29,07:22:59.000,302,11036854,13205,0,1698564178,13079.778892659997,102.30606755999906,53526.97559256
2023-10-29,07:23:00.000,302,11036835,12765,0,1698564179,13079.826046829992,102.27082191000227,53527.059438000004
2023-10-29,07:23:01.000,302,11036832,12925,0,1698564180,13079.859728379997,102.26377278000291,53527.03847664
2023-10-29,07:23:02.000,302,11036815,13285,0,1698564181,13079.846255759992,102.27787104000163,53527.10834784
2023-10-29,07:23:03.000,302,11036844,12645,0,1698564182,13079.846255759992,102.27787104000163,53527.07341224001
2023-10-29,07:23:04.000,302,11036826,12925,0,1698564183,13079.765420039992,102.32721495000442,53527.00354104001
2023-10-29,07:23:05.000,302,11036899,12925,0,1698564184,13079.785628969992,102.31311668999842,53527.0943736
2023-10-29,07:23:06.000,302,11036852,13125,0,1698564185,13079.805837899992,102.35541147000185,53527.059438000004
2023-10-29,07:23:07.000,302,11036844,12925,0,1698564186,13079.839519449997,102.39065711999865,53527.10834784
2023-10-29,07:23:08.000,302,11036831,12765,0,1698564187,13079.873201000002,102.38360798999929,53527.21315464
2023-10-29,07:23:09.000,302,11036889,13005,0,1698564188,13079.852992070002,102.42590277000272,53527.14328344
2023-10-29,07:23:10.000,302,11036844,13165,0,1698564189,13079.873201000002,102.45409929000016,53527.10136072001
2023-10-29,07:23:11.000,302,11036885,12925,0,1698564190,13079.846255759992,102.51049233000231,53527.10136072001
2023-10-29,07:23:12.000,302,11036821,13245,0,1698564191,13079.879937309997,102.46819754999888,53527.15027056001
2023-10-29,07:23:13.000,302,11036897,13125,0,1698564192,13079.873201000002,102.50344320000295,53527.11533496
2023-10-29,07:23:14.000,302,11036834,12925,0,1698564193,13079.819310519997,102.48934494000423,53527.07341224001
2023-10-29,07:23:15.000,302,11036845,12885,0,1698564194,13079.852992070002,102.47524667999824,53527.17123192001
2023-10-29,07:23:16.000,302,11036821,12965,0,1698564195,13079.819310519997,102.50344320000295,53527.17123192001
2023-10-29,07:23:17.000,302,11036884,13205,0,1698564196,13079.785628969992,102.51049233000231,53527.13629632
2023-10-29,07:23:18.000,302,11036828,13125,0,1698564197,13079.839519449997,102.53163972000038,53527.12232208001
2023-10-29,07:23:19.000,302,11036850,12885,0,1698564198,13079.886673619993,102.58803276000253,53527.227128880004
2023-10-29,07:23:20.000,302,11036871,13085,0,1698564199,13079.886673619993,102.55983623999782,53527.1642448
2023-10-29,07:23:21.000,302,11036894,12965,0,1698564200,13079.866464689992,102.52459059000103,53527.13629632
2023-10-29,07:23:22.000,302,11036814,12965,0,1698564201,13079.812574210002,102.58098363000317,53527.199180400006
2023-10-29,07:23:23.000,302,11036808,13205,0,1698564202,13079.778892659997,102.57393450000382,53527.12232208001
2023-10-29,07:23:24.000,302,11036826,12805,0,1698564203,13079.799101589997,102.63032753999869,53527.10136072001
2023-10-29,07:23:25.000,302,11036869,13165,0,1698564204,13079.852992070002,102.55983623999782,53527.199180400006
2023-10-29,07:23:26.000,302,11036825,13125,0,1698564205,13079.852992070002,102.58803276000253,53527.178219040004
2023-10-29,07:23:27.000,302,11036814,13045,0,1698564206,13079.826046829992,102.61622927999997,53527.11533496
2023-10-29,07:23:28.000,302,11036888,12885,0,1698564207,13079.738474799997,102.57393450000382,53526.99655392
2023-10-29,07:23:29.000,302,11036855,13085,0,1698564208,13079.772156350002,102.58803276000253,53527.02450240001
2023-10-29,07:23:30.000,302,11036809,13005,0,1698564209,13079.826046829992,102.58098363000317,53527.12232208001
2023-10-29,07:23:31.000,302,11036831,12845,0,1698564210,13079.792365280002,102.55278710999846,53527.0943736
2023-10-29,07:23:32.000,302,11036852,13285,0,1698564211,13079.839519449997,102.57393450000382,53527.12232208001
2023-10-29,07:23:33.000,302,11036840,12805,0,1698564212,13079.819310519997,102.58803276000253,53527.10834784
2023-10-29,07:23:34.000,302,11036824,12925,0,1698564213,13079.819310519997,102.62327840999933,53527.10834784
2023-10-29,07:23:35.000,302,11036836,13485,0,1698564214,13079.799101589997,102.60918015000061,53527.031489520006
2023-10-29,07:23:36.000,302,11036869,12765,0,1698564215,13079.886673619993,102.61622927999997,53527.059438000004
2023-10-29,07:23:37.000,302,11036883,13445,0,1698564216,13079.927091479993,102.64442580000468,53527.13629632
2023-10-29,07:23:38.000,302,11036812,13045,0,1698564217,13079.967509339993,102.63737666999805,53527.05245088001
2023-10-29,07:23:39.000,302,11036856,13085,0,1698564218,13079.954036720002,102.61622927999997,53527.03847664
2023-10-29,07:23:40.000,302,11036863,13045,0,1698564219,13080.028136129993,102.65147493000404,53527.01751528
2023-10-29,07:23:41.000,302,11036849,12925,0,1698564220,13080.088762919993,102.61622927999997,53527.10834784
2023-10-29,07:23:42.000,302,11036867,13205,0,1698564221,13080.149389709994,102.58803276000253,53527.10834784
2023-10-29,07:23:43.000,302,11036830,12845,0,1698564222,13080.230225429994,102.5950818900019,53527.13629632
2023-10-29,07:23:44.000,302,11036852,12765,0,1698564223,13080.189807569994,102.58803276000253,53527.031489520006
2023-10-29,07:23:45.000,302,11036836,12845,0,1698564224,13080.189807569994,102.60918015000061,53527.0943736
2023-10-29,07:23:46.000,302,11036833,12765,0,1698564225,13080.31779745999,102.56688537000446,53527.129309200005
2023-10-29,07:23:47.000,302,11036855,13125,0,1698564226,13080.33800638999,102.53868884999974,53527.15027056001
2023-10-29,07:23:48.000,302,11036893,13125,0,1698564227,13080.391896869995,102.55278710999846,53527.10834784
2023-10-29,07:23:49.000,302,11036850,12925,0,1698564228,13080.38516056,102.52459059000103,53527.21315464
2023-10-29,07:23:50.000,302,11036841,12885,0,1698564229,13080.44578735,102.53868884999974,53527.19219328001
2023-10-29,07:23:51.000,302,11036840,13005,0,1698564230,13080.432314729995,102.52459059000103,53527.199180400006
2023-10-29,07:23:52.000,302,11036864,13125,0,1698564231,13080.412105799995,102.56688537000446,53527.14328344
2023-10-29,07:23:53.000,302,11036854,12965,0,1698564232,13080.42557842,102.56688537000446,53527.15027056001
2023-10-29,07:23:54.000,302,11036858,13045,0,1698564233,13080.45925996999,102.56688537000446,53527.13629632
2023-10-29,07:23:55.000,302,11036863,12845,0,1698564234,13080.47946889999,102.55983623999782,53527.26905160001
2023-10-29,07:23:56.000,302,11036876,13205,0,1698564235,13080.50641414,102.51754146000167,53527.24110312001
2023-10-29,07:23:57.000,302,11036876,12885,0,1698564236,13080.49967782999,102.56688537000446,53527.24110312001
2023-10-29,07:23:58.000,302,11036908,13205,0,1698564237,13080.46599628,102.55983623999782,53527.178219040004
2023-10-29,07:23:59.000,302,11036842,12885,0,1698564238,13080.513150449995,102.60918015000061,53527.234116
2023-10-29,07:24:00.000,302,11036822,13205,0,1698564239,13080.52662307,102.60213102000125,53527.22014176001
2023-10-29,07:24:01.000,302,11036802,13285,0,1698564240,13080.492941519995,102.58098363000317,53527.17123192001
2023-10-29,07:24:02.000,302,11036856,13285,0,1698564241,13080.533359379995,102.60213102000125,53527.178219040004
2023-10-29,07:24:03.000,302,11036829,12925,0,1698564242,13080.52662307,102.57393450000382,53527.20616752
2023-10-29,07:24:04.000,302,11036808,12965,0,1698564243,13080.553568309995,102.58803276000253,53527.17123192001
2023-10-29,07:24:05.000,302,11036812,12925,0,1698564244,13080.58724986,102.56688537000446,53527.178219040004
2023-10-29,07:24:06.000,302,11036849,13125,0,1698564245,13080.68829451,102.57393450000382,53527.227128880004
2023-10-29,07:24:07.000,302,11036890,13365,0,1698564246,13080.62766772,102.55278710999846,53527.248090240006
2023-10-29,07:24:08.000,302,11036852,12765,0,1698564247,13080.593986169995,102.56688537000446,53527.12232208001
2023-10-29,07:24:09.000,302,11036863,12965,0,1698564248,13080.634404029995,102.53163972000038,53527.20616752
2023-10-29,07:24:10.000,302,11036826,13165,0,1698564249,13080.64787665,102.50344320000295,53527.17123192001
2023-10-29,07:24:11.000,302,11036871,13085,0,1698564250,13080.634404029995,102.46819754999888,53527.20616752
2023-10-29,07:24:12.000,302,11036870,13005,0,1698564251,13080.68155819999,102.49639407000359,53527.19219328001
2023-10-29,07:24:13.000,302,11036863,13205,0,1698564252,13080.64114033999,102.51049233000231,53527.12232208001
2023-10-29,07:24:14.000,302,11036880,13085,0,1698564253,13080.614195099995,102.48229581000487,53527.11533496
2023-10-29,07:24:15.000,302,11036834,12885,0,1698564254,13080.68829451,102.46114841999952,53527.18520616
2023-10-29,07:24:16.000,302,11036874,13125,0,1698564255,13080.64787665,102.46819754999888,53527.12232208001
2023-10-29,07:24:17.000,302,11036869,13205,0,1698564256,13080.634404029995,102.44000103000144,53527.18520616
2023-10-29,07:24:18.000,302,11036843,13325,0,1698564257,13080.593986169995,102.46819754999888,53527.080399360006
2023-10-29,07:24:19.000,302,11036849,12965,0,1698564258,13080.553568309995,102.44000103000144,53527.02450240001
2023-10-29,07:24:20.000,302,11036841,13245,0,1698564259,13080.64114033999,102.43295190000208,53527.12232208001
2023-10-29,07:24:21.000,302,11036840,13085,0,1698564260,13080.674821889996,102.37655885999993,53527.11533496
2023-10-29,07:24:22.000,302,11036882,13245,0,1698564261,13080.66134926999,102.41885364000336,53527.08738648
2023-10-29,07:24:23.000,302,11036902,12765,0,1698564262,13080.701767129991,102.36950973000057,53527.05245088001
2023-10-29,07:24:24.000,302,11036814,13125,0,1698564263,13080.674821889996,102.411804510004,53526.9895668
2023-10-29,07:24:25.000,302,11036840,13245,0,1698564264,13080.654612959996,102.38360798999929,53526.9895668
2023-10-29,07:24:26.000,302,11036859,12845,0,1698564265,13080.68155819999,102.35541147000185,53526.95463120001
2023-10-29,07:24:27.000,302,11036831,13005,0,1698564266,13080.72871237,102.36950973000057,53527.010528160004
2023-10-29,07:24:28.000,302,11036883,13045,0,1698564267,13080.775866539996,102.39065711999865,53527.03847664
2023-10-29,07:24:29.000,302,11036892,13085,0,1698564268,13080.762393919991,102.36246060000121,53526.98257968001
2023-10-29,07:24:30.000,302,11036834,13125,0,1698564269,13080.755657609996,102.33426408000378,53526.9895668
2023-10-29,07:24:31.000,302,11036849,13125,0,1698564270,13080.809548090001,102.27082191000227,53527.031489520006
2023-10-29,07:24:32.000,302,11036851,13085,0,1698564271,13080.836493329996,102.27787104000163,53527.02450240001
2023-10-29,07:24:33.000,302,11036876,13205,0,1698564272,13080.762393919991,102.26377278000291,53526.95463120001
2023-10-29,07:24:34.000,302,11036826,13325,0,1698564273,13080.762393919991,102.27082191000227,53526.9196956
2023-10-29,07:24:35.000,302,11036842,13045,0,1698564274,13080.836493329996,102.25672365000355,53526.99655392
2023-10-29,07:24:36.000,302,11036849,12965,0,1698564275,13080.870174880001,102.24967452000419,53526.9895668
2023-10-29,07:24:37.000,302,11036846,13125,0,1698564276,13080.890383810001,102.19328148000204,53526.9895668
2023-10-29,07:24:38.000,302,11036806,13045,0,1698564277,13080.924065359992,102.18623235000268,53527.00354104001
2023-10-29,07:24:39.000,302,11036870,13365,0,1698564278,13080.910592740001,102.18623235000268,53526.912708480006
2023-10-29,07:24:40.000,302,11036907,13445,0,1698564279,13080.971219530002,102.15098669999861,53526.961618320005
2023-10-29,07:24:41.000,302,11036889,13125,0,1698564280,13080.984692149992,102.12983931000053,53527.00354104001
2023-10-29,07:24:42.000,302,11036855,12925,0,1698564281,13081.031846320002,102.10869192000246,53526.97559256
2023-10-29,07:24:43.000,302,11036868,12925,0,1698564282,13081.018373699997,102.08754453000438,53526.85681152001
2023-10-29,07:24:44.000,302,11036880,13285,0,1698564283,13081.126154659993,102.07344626999839,53527.010528160004
2023-10-29,07:24:45.000,302,11036861,13005,0,1698564284,13081.233935619988,102.07344626999839,53527.06642512
2023-10-29,07:24:46.000,302,11036882,13165,0,1698564285,13081.267617169993,102.01705323000351,53527.059438000004
2023-10-29,07:24:47.000,302,11036863,13205,0,1698564286,13081.287826099993,101.98180757999944,53527.031489520006
2023-10-29,07:24:48.000,302,11036847,13005,0,1698564287,13081.227199309993,101.9888567099988,53526.98257968001
2023-10-29,07:24:49.000,302,11036864,13125,0,1698564288,13081.281089789998,101.94656193000264,53526.9895668
2023-10-29,07:24:50.000,302,11036866,13005,0,1698564289,13081.341716579998,101.93246367000393,53527.01751528
2023-10-29,07:24:51.000,302,11036849,13125,0,1698564290,13081.355189199989,101.91836540999793,53527.031489520006
2023-10-29,07:24:52.000,302,11036905,13085,0,1698564291,13081.429288609994,101.90426714999921,53527.10136072001
2023-10-29,07:24:53.000,302,11036880,13085,0,1698564292,13081.422552299999,101.92541454000457,53527.059438000004
2023-10-29,07:24:54.000,302,11036817,12925,0,1698564293,13081.422552299999,101.8901688900005,53527.03847664
2023-10-29,07:24:55.000,302,11036880,13125,0,1698564294,13081.503388019999,101.8549232400037,53527.11533496
2023-10-29,07:24:56.000,302,11036887,13005,0,1698564295,13081.510124329994,101.8549232400037,53527.07341224001
2023-10-29,07:24:57.000,302,11036870,13125,0,1698564296,13081.54380588,101.80557933000091,53527.10834784
2023-10-29,07:24:58.000,302,11036872,13325,0,1698564297,13081.55727849999,101.75623541999812,53527.10834784
2023-10-29,07:24:59.000,302,11036790,12925,0,1698564298,13081.55727849999,101.7421371599994,53527.12232208001
2023-10-29,07:25:00.000,302,11036855,13045,0,1698564299,13081.611168979995,101.73508803000004,53527.080399360006
2023-10-29,07:25:01.000,302,11036874,12965,0,1698564300,13081.74589518,101.68574412000453,53527.199180400006
2023-10-29,07:25:02.000,302,11036848,13125,0,1698564301,13081.76610411,101.65049847000046,53527.19219328001
2023-10-29,07:25:03.000,302,11036864,13285,0,1698564302,13081.84693983,101.6082036900043,53527.18520616
2023-10-29,07:25:04.000,302,11036838,13125,0,1698564303,13081.78631304,101.62935108000238,53527.12232208001
2023-10-29,07:25:05.000,302,11036887,13085,0,1698564304,13081.86714876,101.6082036900043,53527.1642448
2023-10-29,07:25:06.000,302,11036897,13085,0,1698564305,13081.92777555,101.60115455999767,53527.18520616
2023-10-29,07:25:07.000,302,11036848,12965,0,1698564306,13082.001874959991,101.5447615200028,53527.26905160001
2023-10-29,07:25:08.000,302,11036900,13205,0,1698564307,13081.98840234,101.53771239000343,53527.19219328001
2023-10-29,07:25:09.000,302,11036849,13165,0,1698564308,13082.042292819991,101.49541761,53527.234116
2023-10-29,07:25:10.000,302,11036881,12885,0,1698564309,13082.163546399992,101.47427022000193,53527.33892280001
2023-10-29,07:25:11.000,302,11036854,13045,0,1698564310,13082.197227949997,101.44607370000449,53527.31796144001
2023-10-29,07:25:12.000,302,11036809,13205,0,1698564311,13082.203964259992,101.4319754399985,53527.40879400001
2023-10-29,07:25:13.000,302,11036846,12845,0,1698564312,13082.197227949997,101.45312283000385,53527.35289704
2023-10-29,07:25:14.000,302,11036792,12965,0,1698564313,13082.210700570002,101.38968066000234,53527.366871280006
2023-10-29,07:25:15.000,302,11036817,13445,0,1698564314,13082.271327360002,101.41787717999978,53527.35289704
2023-10-29,07:25:16.000,302,11036882,13205,0,1698564315,13082.331954150002,101.41082805000042,53527.48565232001
2023-10-29,07:25:17.000,302,11036823,13005,0,1698564316,13082.459944039998,101.31214023000211,53527.513600800004
2023-10-29,07:25:18.000,302,11036898,13045,0,1698564317,13082.486889279993,101.33328762000019,53527.534562160006
2023-10-29,07:25:19.000,302,11036852,13165,0,1698564318,13082.527307139993,101.34738587999891,53527.55552352001
2023-10-29,07:25:20.000,302,11036849,12845,0,1698564319,13082.581197619998,101.31918936000147,53527.55552352001
2023-10-29,07:25:21.000,302,11036862,13205,0,1698564320,13082.648560719994,101.28394371000468,53527.57648488001
2023-10-29,07:25:22.000,302,11036838,13245,0,1698564321,13082.722660129999,101.2486980600006,53527.59744624
2023-10-29,07:25:23.000,302,11036856,12925,0,1698564322,13082.73613274999,101.25574718999997,53527.59045912
2023-10-29,07:25:24.000,302,11036855,13325,0,1698564323,13082.810232159994,101.23459980000189,53527.66033032
2023-10-29,07:25:25.000,302,11036821,12765,0,1698564324,13082.951694669995,101.24164893000125,53527.75815
2023-10-29,07:25:26.000,302,11036865,13125,0,1698564325,13082.98537622,101.19935414999782,53527.79308560001
2023-10-29,07:25:27.000,302,11036873,13205,0,1698564326,13083.02579408,101.1500102400023,53527.73718864
2023-10-29,07:25:28.000,302,11036805,12885,0,1698564327,13082.96516729,101.15705937000166,53527.78609848
2023-10-29,07:25:29.000,302,11036883,13085,0,1698564328,13082.992112529995,101.13591198000358,53527.79308560001
2023-10-29,07:25:30.000,302,11036820,13045,0,1698564329,13083.09989348999,101.10771545999887,53527.91186664001
2023-10-29,07:25:31.000,302,11036866,13245,0,1698564330,13083.113366109996,101.12181372000487,53527.90487952
2023-10-29,07:25:32.000,302,11036826,13285,0,1698564331,13083.12683873,101.11476458999823,53527.98872496001
2023-10-29,07:25:33.000,302,11036824,13125,0,1698564332,13083.113366109996,101.0865680700008,53528.0026992
2023-10-29,07:25:34.000,302,11036811,13005,0,1698564333,13083.052739319995,101.06542068000272,53528.00968632001
2023-10-29,07:25:35.000,302,11036940,13125,0,1698564334,13083.113366109996,101.037224159998,53528.12846736001
2023-10-29,07:25:36.000,302,11036880,12965,0,1698564335,13083.052739319995,101.04427329000464,53528.12846736001
2023-10-29,07:25:37.000,302,11036892,13005,0,1698564336,13083.04600301,101.00902764000057,53528.1424416
2023-10-29,07:25:38.000,302,11036876,13365,0,1698564337,13082.971903599995,101.01607676999993,53528.14942872
2023-10-29,07:25:39.000,302,11036868,13165,0,1698564338,13082.992112529995,101.00902764000057,53528.16340296
2023-10-29,07:25:40.000,302,11036800,13205,0,1698564339,13083.072948249996,100.97378199000377,53528.33808096
2023-10-29,07:25:41.000,302,11036875,13325,0,1698564340,13083.01905776999,100.94558546999906,53528.33808096
2023-10-29,07:25:42.000,302,11036867,13125,0,1698564341,13083.01905776999,100.89624156000355,53528.421926400006
2023-10-29,07:25:43.000,302,11036885,13045,0,1698564342,13083.00558515,100.88919243000419,53528.39397792001
2023-10-29,07:25:44.000,302,11036831,13285,0,1698564343,13082.931485739995,100.86804503999883,53528.31013248
2023-10-29,07:25:45.000,302,11036890,13085,0,1698564344,13082.94495836,100.86099590999947,53528.400965040004
2023-10-29,07:25:46.000,302,11036920,13205,0,1698564345,13082.951694669995,100.86099590999947,53528.38000368
2023-10-29,07:25:47.000,302,11036845,13125,0,1698564346,13083.01905776999,100.83279939000204,53528.44987488
2023-10-29,07:25:48.000,302,11036869,13405,0,1698564347,13083.00558515,100.83279939000204,53528.5267332
2023-10-29,07:25:49.000,302,11036902,13125,0,1698564348,13082.992112529995,100.8046028700046,53528.49878472
2023-10-29,07:25:50.000,302,11036884,12925,0,1698564349,13083.01905776999,100.7905046099986,53528.568655920004
2023-10-29,07:25:51.000,302,11036882,13125,0,1698564350,13083.06621194,100.76935722000053,53528.62455288
2023-10-29,07:25:52.000,302,11036895,13045,0,1698564351,13083.05947562999,100.76230809000117,53528.638527120005
2023-10-29,07:25:53.000,302,11036867,13045,0,1698564352,13083.032530389995,100.81165200000396,53528.63154000001
2023-10-29,07:25:54.000,302,11036848,13005,0,1698564353,13083.04600301,100.77640634999989,53528.63154000001
2023-10-29,07:25:55.000,302,11036878,12885,0,1698564354,13083.140311349991,100.76230809000117,53528.70141120001
2023-10-29,07:25:56.000,302,11036921,13005,0,1698564355,13083.133575039996,100.76230809000117,53528.736346800004
2023-10-29,07:25:57.000,302,11036843,12925,0,1698564356,13083.16725659,100.75525896000181,53528.72935968001
2023-10-29,07:25:58.000,302,11036882,12965,0,1698564357,13083.16725659,100.74820983000245,53528.7712824
2023-10-29,07:25:59.000,302,11036901,13285,0,1698564358,13083.221147069991,100.75525896000181,53528.91801192001
2023-10-29,07:26:00.000,302,11036835,12965,0,1698564359,13083.241355999991,100.76230809000117,53528.86211496
2023-10-29,07:26:01.000,302,11036868,13245,0,1698564360,13083.227883380001,100.72001330999774,53528.89705056001
2023-10-29,07:26:02.000,302,11036874,12765,0,1698564361,13083.254828619996,100.74820983000245,53528.95993464
2023-10-29,07:26:03.000,302,11036858,13125,0,1698564362,13083.214410759996,100.70591504999902,53528.87608920001
2023-10-29,07:26:04.000,302,11036824,12965,0,1698564363,13083.214410759996,100.68476766000094,53528.93198616
2023-10-29,07:26:05.000,302,11036867,12765,0,1698564364,13083.315455409997,100.63542374999815,53529.05775432
2023-10-29,07:26:06.000,302,11036916,12805,0,1698564365,13083.234619689996,100.64247288000479,53529.07871568
2023-10-29,07:26:07.000,302,11036938,12925,0,1698564366,13083.227883380001,100.63542374999815,53529.1206384
2023-10-29,07:26:08.000,302,11036887,12925,0,1698564367,13083.140311349991,100.58607984000264,53529.03679296001
2023-10-29,07:26:09.000,302,11036860,13005,0,1698564368,13083.12683873,100.61427636000008,53529.09967704
2023-10-29,07:26:10.000,302,11036880,12765,0,1698564369,13083.160520279991,100.56493245000456,53529.12762552
2023-10-29,07:26:11.000,302,11036842,12965,0,1698564370,13083.153783969996,100.57198158000392,53529.16256112001
2023-10-29,07:26:12.000,302,11036844,12685,0,1698564371,13083.133575039996,100.52263767000113,53529.2254452
2023-10-29,07:26:13.000,302,11036858,13085,0,1698564372,13083.09989348999,100.54378505999921,53529.19749672
2023-10-29,07:26:14.000,302,11036884,13245,0,1698564373,13083.1066298,100.52263767000113,53529.21147096001
2023-10-29,07:26:15.000,302,11036884,13125,0,1698564374,13083.03926669999,100.51558854000177,53529.21845808
2023-10-29,07:26:16.000,302,11036871,12965,0,1698564375,13083.03926669999,100.47329375999834,53529.24640656
2023-10-29,07:26:17.000,302,11036850,13325,0,1698564376,13083.072948249996,100.47329375999834,53529.25339368001
2023-10-29,07:26:18.000,302,11036871,13085,0,1698564377,13083.072948249996,100.4450972400009,53529.24640656
2023-10-29,07:26:19.000,302,11036873,13165,0,1698564378,13083.07968455999,100.46624462999898,53529.2254452
2023-10-29,07:26:20.000,302,11036899,13045,0,1698564379,13083.09989348999,100.4450972400009,53529.28832928
2023-10-29,07:26:21.000,302,11036862,13125,0,1698564380,13083.18746552,100.43804811000155,53529.40012320001
2023-10-29,07:26:22.000,302,11036895,12965,0,1698564381,13083.18746552,100.41690072000347,53529.44204592
2023-10-29,07:26:23.000,302,11036851,12645,0,1698564382,13083.12683873,100.41690072000347,53529.38614896
2023-10-29,07:26:24.000,302,11036882,12925,0,1698564383,13083.08642087,100.3816550699994,53529.39313608
2023-10-29,07:26:25.000,302,11036877,12925,0,1698564384,13083.08642087,100.40280246000475,53529.46300728
2023-10-29,07:26:26.000,302,11036880,13125,0,1698564385,13083.133575039996,100.3816550699994,53529.51191712
2023-10-29,07:26:27.000,302,11036834,13085,0,1698564386,13083.093157179996,100.3816550699994,53529.525891360005
2023-10-29,07:26:28.000,302,11036864,13045,0,1698564387,13083.032530389995,100.33936029000324,53529.476981520005
2023-10-29,07:26:29.000,302,11036854,13365,0,1698564388,13083.06621194,100.35345855000196,53529.51191712
2023-10-29,07:26:30.000,302,11036831,13125,0,1698564389,13083.07968455999,100.33231116000388,53529.6097368
2023-10-29,07:26:31.000,302,11036887,12965,0,1698564390,13083.05947562999,100.33231116000388,53529.58178832
2023-10-29,07:26:32.000,302,11036839,13005,0,1698564391,13083.06621194,100.35345855000196,53529.56781408001
2023-10-29,07:26:33.000,302,11036868,13245,0,1698564392,13082.98537622,100.2829672500011,53529.51191712
2023-10-29,07:26:34.000,302,11036870,12765,0,1698564393,13082.97863990999,100.29706550999981,53529.53986560001
2023-10-29,07:26:35.000,302,11036859,13085,0,1698564394,13083.032530389995,100.25477073000366,53529.644672400005
2023-10-29,07:26:36.000,302,11036820,12605,0,1698564395,13083.012321459995,100.17723030000343,53529.65864664
2023-10-29,07:26:37.000,302,11036905,13485,0,1698564396,13083.01905776999,100.19837769000151,53529.693582240005
2023-10-29,07:26:38.000,302,11036889,12965,0,1698564397,13082.98537622,100.12083726000128,53529.742492080004
2023-10-29,07:26:39.000,302,11036847,12805,0,1698564398,13083.01905776999,100.14198464999936,53529.73550496001
2023-10-29,07:26:40.000,302,11036848,13325,0,1698564399,13082.98537622,100.10673900000256,53529.67262088
2023-10-29,07:26:41.000,302,11036825,12925,0,1698564400,13082.95843097999,100.09264074000384,53529.68659512001
2023-10-29,07:26:42.000,302,11036839,13285,0,1698564401,13082.93822204999,100.09264074000384,53529.72851784
2023-10-29,07:26:43.000,302,11036796,13005,0,1698564402,13082.86412264,100.08559161000449,53529.679608
2023-10-29,07:26:44.000,302,11036894,12845,0,1698564403,13082.81696846999,100.09264074000384,53529.644672400005
2023-10-29,07:26:45.000,302,11036886,12965,0,1698564404,13082.830441089995,100.05739508999977,53529.79140192
2023-10-29,07:26:46.000,302,11036889,12925,0,1698564405,13082.78328692,100.07854247999785,53529.80537616001
2023-10-29,07:26:47.000,302,11036803,13125,0,1698564406,13082.709187509994,100.07149334999849,53529.78441480001
2023-10-29,07:26:48.000,302,11036839,13245,0,1698564407,13082.587933929994,100.0996898700032,53529.78441480001
2023-10-29,07:26:49.000,302,11036864,12925,0,1698564408,13082.547516069993,100.02919857000234,53529.72153072
2023-10-29,07:26:50.000,302,11036811,13165,0,1698564409,13082.540779759998,100.02919857000234,53529.75646632001
2023-10-29,07:26:51.000,302,11036842,12965,0,1698564410,13082.466680349993,100.02919857000234,53529.78441480001
2023-10-29,07:26:52.000,302,11036849,13125,0,1698564411,13082.473416659988,100.05739508999977,53529.812363280005
2023-10-29,07:26:53.000,302,11036855,13165,0,1698564412,13082.352163080002,100.0010020500049,53529.79140192
2023-10-29,07:26:54.000,302,11036844,12645,0,1698564413,13082.278063669997,99.99395291999826,53529.742492080004
2023-10-29,07:26:55.000,302,11036795,12765,0,1698564414,13082.318481529997,99.95870727000147,53529.75646632001
2023-10-29,07:26:56.000,302,11036857,13285,0,1698564415,13082.244382119992,99.91641248999804,53529.742492080004
2023-10-29,07:26:57.000,302,11036839,13205,0,1698564416,13082.244382119992,99.87411771000188,53529.7494792
2023-10-29,07:26:58.000,302,11036882,12965,0,1698564417,13082.237645809997,99.87411771000188,53529.693582240005
2023-10-29,07:26:59.000,302,11036883,13085,0,1698564418,13082.210700570002,99.83182292999845,53529.67262088
2023-10-29,07:27:00.000,302,11036842,13045,0,1698564419,13082.210700570002,99.83182292999845,53529.693582240005
2023-10-29,07:27:01.000,302,11036848,13085,0,1698564420,13082.291536290002,99.80362641000102,53529.78441480001
2023-10-29,07:27:02.000,302,11036851,13045,0,1698564421,13082.291536290002,99.81772466999973,53529.85428600001
2023-10-29,07:27:03.000,302,11036842,13285,0,1698564422,13082.237645809997,99.81772466999973,53529.75646632001
2023-10-29,07:27:04.000,302,11036856,13085,0,1698564423,13082.170282710002,99.79657728000166,53529.68659512001
2023-10-29,07:27:05.000,302,11036842,12605,0,1698564424,13082.203964259992,99.81067554000037,53529.72153072
2023-10-29,07:27:06.000,302,11036856,13245,0,1698564425,13082.230909500002,99.79657728000166,53529.72851784
2023-10-29,07:27:07.000,302,11036877,13285,0,1698564426,13082.203964259992,99.78247902000294,53529.742492080004
2023-10-29,07:27:08.000,302,11036827,12925,0,1698564427,13082.183755329992,99.81067554000037,53529.679608
2023-10-29,07:27:09.000,302,11036873,13005,0,1698564428,13082.150073780002,99.78247902000294,53529.67262088
2023-10-29,07:27:10.000,302,11036879,13085,0,1698564429,13082.150073780002,99.79657728000166,53529.77742768
2023-10-29,07:27:11.000,302,11036857,13285,0,1698564430,13082.170282710002,99.81772466999973,53529.79140192
2023-10-29,07:27:12.000,302,11036862,13125,0,1698564431,13082.089446990001,99.78247902000294,53529.72851784
2023-10-29,07:27:13.000,302,11036817,13085,0,1698564432,13082.028820200001,99.78247902000294,53529.644672400005
2023-10-29,07:27:14.000,302,11036891,13365,0,1698564433,13082.042292819991,99.78247902000294,53529.679608
2023-10-29,07:27:15.000,302,11036849,12965,0,1698564434,13082.042292819991,99.78247902000294,53529.693582240005
2023-10-29,07:27:16.000,302,11036820,13285,0,1698564435,13082.055765439996,99.76133163000486,53529.679608
2023-10-29,07:27:17.000,302,11036884,13405,0,1698564436,13082.028820200001,99.74723336999887,53529.71454360001
2023-10-29,07:27:18.000,302,11036867,13045,0,1698564437,13081.995138649996,99.74723336999887,53529.65864664
2023-10-29,07:27:19.000,302,11036830,13205,0,1698564438,13081.995138649996,99.81772466999973,53529.70755648001
2023-10-29,07:27:20.000,302,11036805,13085,0,1698564439,13081.954720789996,99.74723336999887,53529.61672392001
2023-10-29,07:27:21.000,302,11036843,13085,0,1698564440,13081.934511859996,99.66969293999864,53529.68659512001
2023-10-29,07:27:22.000,302,11036860,13125,0,1698564441,13081.921039239991,99.72608598000079,53529.63768528001
2023-10-29,07:27:23.000,302,11036879,13085,0,1698564442,13081.833467209995,99.71903685000143,53529.58178832
2023-10-29,07:27:24.000,302,11036867,13245,0,1698564443,13081.853676139996,99.72608598000079,53529.58178832
2023-10-29,07:27:25.000,302,11036875,12925,0,1698564444,13081.90756662,99.71903685000143,53529.679608
2023-10-29,07:27:26.000,302,11036880,13205,0,1698564445,13081.88062137999,99.71198772000207,53529.61672392001
2023-10-29,07:27:27.000,302,11036852,13205,0,1698564446,13081.88062137999,99.71903685000143,53529.61672392001
2023-10-29,07:27:28.000,302,11036872,12965,0,1698564447,13081.77957672999,99.71903685000143,53529.574801200004
2023-10-29,07:27:29.000,302,11036859,12565,0,1698564448,13081.75936779999,99.76133163000486,53529.595762560006
2023-10-29,07:27:30.000,302,11036865,12805,0,1698564449,13081.75936779999,99.76838076000422,53529.63069816
2023-10-29,07:27:31.000,302,11036868,13005,0,1698564450,13081.712213629995,99.78247902000294,53529.66563376001
2023-10-29,07:27:32.000,302,11036856,12925,0,1698564451,13081.712213629995,99.78247902000294,53529.644672400005
2023-10-29,07:27:33.000,302,11036863,13205,0,1698564452,13081.66505946,99.84592119000445,53529.574801200004
2023-10-29,07:27:34.000,302,11036852,13205,0,1698564453,13081.611168979995,99.8247737999991,53529.51890424001
2023-10-29,07:27:35.000,302,11036801,12965,0,1698564454,13081.57748742999,99.83887205999781,53529.54685272001
2023-10-29,07:27:36.000,302,11036851,13085,0,1698564455,13081.550542189994,99.87411771000188,53529.525891360005
2023-10-29,07:27:37.000,302,11036851,13125,0,1698564456,13081.47644277999,99.86001945000316,53529.49095576
2023-10-29,07:27:38.000,302,11036848,13005,0,1698564457,13081.415815989989,99.86706858000252,53529.39313608
2023-10-29,07:27:39.000,302,11036865,13205,0,1698564458,13081.422552299999,99.87411771000188,53529.45602016
2023-10-29,07:27:40.000,302,11036840,13085,0,1698564459,13081.462970159999,99.86706858000252,53529.46300728
2023-10-29,07:27:41.000,302,11036861,13525,0,1698564460,13081.375398129989,99.89526509999996,53529.50493
2023-10-29,07:27:42.000,302,11036845,13325,0,1698564461,13081.388870749994,99.83887205999781,53529.50493
2023-10-29,07:27:43.000,302,11036830,13125,0,1698564462,13081.361925509998,99.86001945000316,53529.49095576
2023-10-29,07:27:44.000,302,11036867,13125,0,1698564463,13081.308035029993,99.86001945000316,53529.37217472001
2023-10-29,07:27:45.000,302,11036803,13045,0,1698564464,13081.294562409988,99.8529703200038,53529.37217472001
2023-10-29,07:27:46.000,302,11036828,13125,0,1698564465,13081.281089789998,99.83887205999781,53529.42108456001
2023-10-29,07:27:47.000,302,11036869,13205,0,1698564466,13081.240671929998,99.8247737999991,53529.37916184001
2023-10-29,07:27:48.000,302,11036825,13245,0,1698564467,13081.227199309993,99.88116684000124,53529.33723912
2023-10-29,07:27:49.000,302,11036852,13165,0,1698564468,13081.193517760003,99.83182292999845,53529.34422624
2023-10-29,07:27:50.000,302,11036843,13125,0,1698564469,13081.240671929998,99.88116684000124,53529.44903304001
2023-10-29,07:27:51.000,302,11036814,13365,0,1698564470,13081.200254069998,99.91641248999804,53529.32326488
2023-10-29,07:27:52.000,302,11036857,12845,0,1698564471,13081.173308830002,99.90936335999868,53529.2953164
2023-10-29,07:27:53.000,302,11036867,13125,0,1698564472,13081.119418349997,99.89526509999996,53529.27435504
2023-10-29,07:27:54.000,302,11036837,13125,0,1698564473,13081.092473110002,99.96575640000083,53529.2254452
2023-10-29,07:27:55.000,302,11036854,13285,0,1698564474,13081.085736799992,99.97280553000019,53529.28134216001
2023-10-29,07:27:56.000,302,11036889,13165,0,1698564475,13081.132890970002,99.96575640000083,53529.33025200001
2023-10-29,07:27:57.000,302,11036831,13205,0,1698564476,13081.105945729993,99.9869037899989,53529.26736792
2023-10-29,07:27:58.000,302,11036864,13365,0,1698564477,13081.112682040002,100.05034596000041,53529.21845808
2023-10-29,07:27:59.000,302,11036853,13125,0,1698564478,13081.132890970002,100.01510031000362,53529.26736792
2023-10-29,07:28:00.000,302,11036846,13205,0,1698564479,13081.153099900002,99.99395291999826,53529.18352248001
2023-10-29,07:28:01.000,302,11036800,13285,0,1698564480,13081.180045139998,99.9869037899989,53529.21845808
2023-10-29,07:28:02.000,302,11036844,12845,0,1698564481,13081.260880859998,99.97985465999955,53529.239419440004
2023-10-29,07:28:03.000,302,11036828,13245,0,1698564482,13081.233935619988,99.99395291999826,53529.24640656
2023-10-29,07:28:04.000,302,11036874,13285,0,1698564483,13081.341716579998,99.96575640000083,53529.24640656
2023-10-29,07:28:05.000,302,11036836,12765,0,1698564484,13081.462970159999,99.95165814000211,53529.28832928
2023-10-29,07:28:06.000,302,11036839,13085,0,1698564485,13081.51686063999,99.95165814000211,53529.24640656
2023-10-29,07:28:07.000,302,11036790,12965,0,1698564486,13081.56401481,99.91641248999804,53529.26736792
2023-10-29,07:28:08.000,302,11036873,12925,0,1698564487,13081.523596949999,99.94460901000275,53529.14858688
2023-10-29,07:28:09.000,302,11036826,13165,0,1698564488,13081.631377909995,99.94460901000275,53529.239419440004
2023-10-29,07:28:10.000,302,11036876,13125,0,1698564489,13081.69874100999,99.95165814000211,53529.23243232001
2023-10-29,07:28:11.000,302,11036856,13205,0,1698564490,13081.752631489995,99.96575640000083,53529.2953164
2023-10-29,07:28:12.000,302,11036891,13085,0,1698564491,13081.833467209995,99.99395291999826,53529.28832928
2023-10-29,07:28:13.000,302,11036860,13045,0,1698564492,13081.88062137999,99.99395291999826,53529.35121336001
2023-10-29,07:28:14.000,302,11036838,13045,0,1698564493,13081.92777555,100.0010020500049,53529.33025200001
2023-10-29,07:28:15.000,302,11036885,13165,0,1698564494,13081.974929719996,99.97985465999955,53529.37916184001
2023-10-29,07:28:16.000,302,11036877,12925,0,1698564495,13082.001874959991,99.99395291999826,53529.38614896
2023-10-29,07:28:17.000,302,11036855,13165,0,1698564496,13082.028820200001,100.02919857000234,53529.37916184001
2023-10-29,07:28:18.000,302,11036867,12965,0,1698564497,13081.96819341,100.05034596000041,53529.27435504
2023-10-29,07:28:19.000,302,11036861,13085,0,1698564498,13081.934511859996,100.05739508999977,53529.34422624
2023-10-29,07:28:20.000,302,11036838,13125,0,1698564499,13082.035556509996,100.05034596000041,53529.44204592
2023-10-29,07:28:21.000,302,11036884,13245,0,1698564500,13082.075974369996,100.05034596000041,53529.46999440001
2023-10-29,07:28:22.000,302,11036850,13365,0,1698564501,13082.049029130001,100.04329683000105,53529.49095576
2023-10-29,07:28:23.000,302,11036880,13445,0,1698564502,13082.035556509996,100.07149334999849,53529.48396864
2023-10-29,07:28:24.000,302,11036873,12725,0,1698564503,13081.981666029991,100.07854247999785,53529.407110320004
2023-10-29,07:28:25.000,302,11036795,12965,0,1698564504,13081.974929719996,100.09264074000384,53529.41409744
2023-10-29,07:28:26.000,302,11036859,12925,0,1698564505,13081.961457099991,100.08559161000449,53529.44903304001
2023-10-29,07:28:27.000,302,11036813,13125,0,1698564506,13081.954720789996,100.08559161000449,53529.45602016
2023-10-29,07:28:28.000,302,11036821,12885,0,1698564507,13081.92777555,100.11378813000192,53529.42108456001
2023-10-29,07:28:29.000,302,11036892,13085,0,1698564508,13081.954720789996,100.08559161000449,53529.4350588
2023-10-29,07:28:30.000,302,11036849,13205,0,1698564509,13082.015347579996,100.05034596000041,53529.48396864
2023-10-29,07:28:31.000,302,11036815,12845,0,1698564510,13081.981666029991,100.05034596000041,53529.51191712
2023-10-29,07:28:32.000,302,11036821,13165,0,1698564511,13081.981666029991,100.02919857000234,53529.42108456001
2023-10-29,07:28:33.000,302,11036850,12765,0,1698564512,13081.894093999996,100.02919857000234,53529.40012320001
2023-10-29,07:28:34.000,302,11036862,12725,0,1698564513,13081.86041244999,100.05034596000041,53529.40012320001
2023-10-29,07:28:35.000,302,11036881,13045,0,1698564514,13081.833467209995,100.01510031000362,53529.42108456001
2023-10-29,07:28:36.000,302,11036839,12805,0,1698564515,13081.86041244999,100.06444421999913,53529.46999440001
2023-10-29,07:28:37.000,302,11036860,12965,0,1698564516,13081.77957672999,100.05739508999977,53529.476981520005
2023-10-29,07:28:38.000,302,11036888,13245,0,1698564517,13081.793049349995,100.0362477000017,53529.40012320001
2023-10-29,07:28:39.000,302,11036898,13005,0,1698564518,13081.76610411,100.02214944000298,53529.46999440001
2023-10-29,07:28:40.000,302,11036901,13085,0,1698564519,13081.73915886999,100.05034596000041,53529.3651876
2023-10-29,07:28:41.000,302,11036812,12885,0,1698564520,13081.651586839995,100.01510031000362,53529.42108456001
2023-10-29,07:28:42.000,302,11036896,13045,0,1698564521,13081.64485053,100.01510031000362,53529.35121336001
2023-10-29,07:28:43.000,302,11036859,13045,0,1698564522,13081.55727849999,100.01510031000362,53529.30230352001
2023-10-29,07:28:44.000,302,11036891,13285,0,1698564523,13081.483179089999,100.02214944000298,53529.260380800006
2023-10-29,07:28:45.000,302,11036857,12925,0,1698564524,13081.51686063999,99.99395291999826,53529.31627776
2023-10-29,07:28:46.000,302,11036850,12965,0,1698564525,13081.510124329994,99.97280553000019,53529.27435504
2023-10-29,07:28:47.000,302,11036885,13045,0,1698564526,13081.483179089999,99.97985465999955,53529.30230352001
2023-10-29,07:28:48.000,302,11036829,12725,0,1698564527,13081.368661819994,99.9869037899989,53529.20448384001
2023-10-29,07:28:49.000,302,11036885,13045,0,1698564528,13081.334980269989,99.96575640000083,53529.21147096001
2023-10-29,07:28:50.000,302,11036866,13285,0,1698564529,13081.287826099993,99.95870727000147,53529.20448384001
2023-10-29,07:28:51.000,302,11036842,13045,0,1698564530,13081.267617169993,100.0010020500049,53529.26736792
2023-10-29,07:28:52.000,302,11036870,12925,0,1698564531,13081.233935619988,99.95165814000211,53529.21147096001
2023-10-29,07:28:53.000,302,11036829,13005,0,1698564532,13081.153099900002,99.93755988000339,53529.155574
2023-10-29,07:28:54.000,302,11036859,12925,0,1698564533,13081.126154659993,99.95165814000211,53529.13461264001
2023-10-29,07:28:55.000,302,11036878,12725,0,1698564534,13081.065527869992,99.90936335999868,53529.17653536
2023-10-29,07:28:56.000,302,11036837,12885,0,1698564535,13080.991428460002,99.97280553000019,53529.04378008001
2023-10-29,07:28:57.000,302,11036840,12845,0,1698564536,13080.930801670002,99.9869037899989,53529.1206384
2023-10-29,07:28:58.000,302,11036880,13045,0,1698564537,13080.816284399996,100.0010020500049,53528.924999040006
2023-10-29,07:28:59.000,302,11036876,13445,0,1698564538,13080.762393919991,99.97280553000019,53528.95993464
2023-10-29,07:29:00.000,302,11036855,13245,0,1698564539,13080.715239749996,100.0010020500049,53528.94596040001
2023-10-29,07:29:01.000,302,11036858,13045,0,1698564540,13080.701767129991,99.9869037899989,53528.93198616
2023-10-29,07:29:02.000,302,11036883,13045,0,1698564541,13080.634404029995,99.9869037899989,53528.9110248
2023-10-29,07:29:03.000,302,11036908,13285,0,1698564542,13080.56030461999,99.9869037899989,53528.904037680004
2023-10-29,07:29:04.000,302,11036843,13365,0,1698564543,13080.39863317999,99.99395291999826,53528.757308160006
2023-10-29,07:29:05.000,302,11036843,13325,0,1698564544,13080.32453377,99.9869037899989,53528.75032104001
2023-10-29,07:29:06.000,302,11036883,13125,0,1698564545,13080.290852219994,99.9869037899989,53528.72237256
2023-10-29,07:29:07.000,302,11036890,13005,0,1698564546,13080.176334949989,99.93755988000339,53528.67346272
2023-10-29,07:29:08.000,302,11036860,13205,0,1698564547,13080.075290299988,99.93051075000403,53528.5966044
2023-10-29,07:29:09.000,302,11036841,12885,0,1698564548,13079.987718269993,99.90231422999932,53528.54769456
2023-10-29,07:29:10.000,302,11036872,13085,0,1698564549,13079.940564099998,99.89526509999996,53528.49878472
2023-10-29,07:29:11.000,302,11036858,12925,0,1698564550,13079.893409930002,99.86706858000252,53528.55468168
2023-10-29,07:29:12.000,302,11036842,13285,0,1698564551,13079.819310519997,99.84592119000445,53528.48481048
2023-10-29,07:29:13.000,302,11036939,12965,0,1698564552,13079.664375389992,99.8247737999991,53528.32410672001
2023-10-29,07:29:14.000,302,11036855,13125,0,1698564553,13079.630693840001,99.86706858000252,53528.3171196
2023-10-29,07:29:15.000,302,11036861,13405,0,1698564554,13079.48923133,99.8529703200038,53528.2123128
2023-10-29,07:29:16.000,302,11036845,13045,0,1698564555,13079.48249501999,99.8529703200038,53528.19833856001
2023-10-29,07:29:17.000,302,11036873,13125,0,1698564556,13079.455549779996,99.81772466999973,53528.254235520006
2023-10-29,07:29:18.000,302,11036839,13205,0,1698564557,13079.374714059995,99.8247737999991,53528.1424416
2023-10-29,07:29:19.000,302,11036885,13245,0,1698564558,13079.273669409995,99.79657728000166,53528.04462192
2023-10-29,07:29:20.000,302,11036917,13245,0,1698564559,13079.26019678999,99.79657728000166,53528.037634800006
2023-10-29,07:29:21.000,302,11036826,12925,0,1698564560,13079.213042619995,99.80362641000102,53527.94680224
2023-10-29,07:29:22.000,302,11036905,13205,0,1698564561,13079.172624759995,99.81067554000037,53527.90487952
2023-10-29,07:29:23.000,302,11036847,13365,0,1698564562,13078.997480699989,99.7895281500023,53527.76513712
2023-10-29,07:29:24.000,302,11036891,13005,0,1698564563,13079.004217009999,99.7895281500023,53527.76513712
2023-10-29,07:29:25.000,302,11036847,13125,0,1698564564,13078.990744389994,99.76838076000422,53527.69526592001
2023-10-29,07:29:26.000,302,11036851,12965,0,1698564565,13078.970535459994,99.7895281500023,53527.70924016
2023-10-29,07:29:27.000,302,11036823,12925,0,1698564566,13078.923381289998,99.7895281500023,53527.702253040006
2023-10-29,07:29:28.000,302,11036876,13045,0,1698564567,13078.829072949993,99.77542989000358,53527.59744624
2023-10-29,07:29:29.000,302,11036891,13245,0,1698564568,13078.721291989998,99.75428249999823,53527.45071672
2023-10-29,07:29:30.000,302,11036815,12965,0,1698564569,13078.694346750002,99.76838076000422,53527.415781120006
2023-10-29,07:29:31.000,302,11036843,12925,0,1698564570,13078.667401509992,99.72608598000079,53527.40879400001
2023-10-29,07:29:32.000,302,11036810,12925,0,1698564571,13078.626983649992,99.71198772000207,53527.42975536
2023-10-29,07:29:33.000,302,11036867,13165,0,1698564572,13078.566356859992,99.71903685000143,53527.33193568
2023-10-29,07:29:34.000,302,11036840,12965,0,1698564573,13078.525938999992,99.75428249999823,53527.248090240006
2023-10-29,07:29:35.000,302,11036886,13205,0,1698564574,13078.546147929992,99.73313511000015,53527.24110312001
2023-10-29,07:29:36.000,302,11036881,12725,0,1698564575,13078.438366969996,99.76133163000486,53527.19219328001
2023-10-29,07:29:37.000,302,11036856,13165,0,1698564576,13078.418158039996,99.74723336999887,53527.1642448
2023-10-29,07:29:38.000,302,11036874,12845,0,1698564577,13078.337322319996,99.71903685000143,53527.11533496
2023-10-29,07:29:39.000,302,11036851,12925,0,1698564578,13078.20933243,99.68379120000463,53526.97559256
2023-10-29,07:29:40.000,302,11036808,12965,0,1698564579,13078.18238718999,99.71198772000207,53526.95463120001
2023-10-29,07:29:41.000,302,11036833,12685,0,1698564580,13078.1891235,99.676742069998,53526.94764408
2023-10-29,07:29:42.000,302,11036844,12925,0,1698564581,13078.094815159995,99.71903685000143,53526.90572136001
2023-10-29,07:29:43.000,302,11036863,13245,0,1698564582,13078.04766099,99.676742069998,53526.8498244
2023-10-29,07:29:44.000,302,11036828,12805,0,1698564583,13077.91967109999,99.71198772000207,53526.73104336
2023-10-29,07:29:45.000,302,11036856,13085,0,1698564584,13077.852307999994,99.70493859000271,53526.65418504
2023-10-29,07:29:46.000,302,11036866,12925,0,1698564585,13077.778208589989,99.69788946000335,53526.59130096
2023-10-29,07:29:47.000,302,11036856,13045,0,1698564586,13077.798417519989,99.68379120000463,53526.577326720006
2023-10-29,07:29:48.000,302,11036898,13085,0,1698564587,13077.677163939989,99.66264380999928,53526.51444264
2023-10-29,07:29:49.000,302,11036823,13245,0,1698564588,13077.643482389998,99.6414964200012,53526.49348128
2023-10-29,07:29:50.000,302,11036842,13485,0,1698564589,13077.589591909993,99.66264380999928,53526.43059720001
2023-10-29,07:29:51.000,302,11036855,13045,0,1698564590,13077.549174049993,99.65559467999992,53526.3956616
2023-10-29,07:29:52.000,302,11036863,13005,0,1698564591,13077.475074640002,99.64854555000056,53526.36771312
2023-10-29,07:29:53.000,302,11036854,13125,0,1698564592,13077.380766299997,99.66264380999928,53526.220983600004
2023-10-29,07:29:54.000,302,11036878,12885,0,1698564593,13077.313403200002,99.69788946000335,53526.074254080006
2023-10-29,07:29:55.000,302,11036893,12805,0,1698564594,13077.286457959992,99.68379120000463,53526.17906088
2023-10-29,07:29:56.000,302,11036854,13125,0,1698564595,13077.232567480001,99.72608598000079,53526.11617680001
2023-10-29,07:29:57.000,302,11036828,12965,0,1698564596,13077.158468069996,99.74018423999951,53526.025344240006
2023-10-29,07:29:58.000,302,11036831,13005,0,1698564597,13077.09110497,99.78247902000294,53525.9414988
2023-10-29,07:29:59.000,302,11036855,12805,0,1698564598,13077.07089604,99.8247737999991,53525.94848592001
2023-10-29,07:30:00.000,302,11036884,13125,0,1698564599,13076.94964246,99.8247737999991,53525.87861472001
2023-10-29,07:30:01.000,302,11036895,13125,0,1698564600,13076.895751979995,99.88116684000124,53525.79476928
2023-10-29,07:30:02.000,302,11036861,13365,0,1698564601,13076.88227935999,99.88116684000124,53525.80874352001
2023-10-29,07:30:03.000,302,11036827,13245,0,1698564602,13076.80817995,99.93051075000403,53525.63406552
2023-10-29,07:30:04.000,302,11036894,12965,0,1698564603,13076.76776209,99.97985465999955,53525.620091280005
2023-10-29,07:30:05.000,302,11036842,13325,0,1698564604,13076.835125189995,99.97985465999955,53525.60611704
2023-10-29,07:30:06.000,302,11036873,12925,0,1698564605,13076.82165256999,100.0010020500049,53525.50829736
2023-10-29,07:30:07.000,302,11036893,12725,0,1698564606,13076.814916259995,99.9869037899989,53525.50829736
2023-10-29,07:30:08.000,302,11036881,13085,0,1698564607,13076.72060791999,100.02214944000298,53525.4174648
2023-10-29,07:30:09.000,302,11036817,12885,0,1698564608,13076.713871609994,100.05034596000041,53525.34060648
2023-10-29,07:30:10.000,302,11036866,12565,0,1698564609,13076.734080539994,100.06444421999913,53525.39650344001
2023-10-29,07:30:11.000,302,11036876,13005,0,1698564610,13076.734080539994,100.0996898700032,53525.382529200004
2023-10-29,07:30:12.000,302,11036850,12965,0,1698564611,13076.72060791999,100.12788639000064,53525.29868376
2023-10-29,07:30:13.000,302,11036894,13005,0,1698564612,13076.68692637,100.19132856000215,53525.284709520005
2023-10-29,07:30:14.000,302,11036871,12965,0,1698564613,13076.68019005999,100.19837769000151,53525.235799680006
2023-10-29,07:30:15.000,302,11036873,12965,0,1698564614,13076.612826959994,100.20542682000087,53525.15195424
2023-10-29,07:30:16.000,302,11036851,13205,0,1698564615,13076.61956326999,100.2477216000043,53525.186889840006
2023-10-29,07:30:17.000,302,11036836,12965,0,1698564616,13076.626299579999,100.29001638000045,53525.117018640005
2023-10-29,07:30:18.000,302,11036883,13125,0,1698564617,13076.592618029994,100.27591812000173,53525.117018640005
2023-10-29,07:30:19.000,302,11036843,13205,0,1698564618,13076.478100759989,100.29001638000045,53524.97727624
2023-10-29,07:30:20.000,302,11036820,13205,0,1698564619,13076.444419209998,100.32526203000452,53524.97727624
2023-10-29,07:30:21.000,302,11036834,13365,0,1698564620,13076.471364449993,100.35345855000196,53524.998237600004
2023-10-29,07:30:22.000,302,11036869,13005,0,1698564621,13076.464628139998,100.36755681000068,53524.92137928001
2023-10-29,07:30:23.000,302,11036865,12925,0,1698564622,13076.370319799993,100.38870419999876,53524.92137928001
2023-10-29,07:30:24.000,302,11036841,13205,0,1698564623,13076.215384670002,100.38870419999876,53524.73971416
2023-10-29,07:30:25.000,302,11036870,13445,0,1698564624,13076.181703119997,100.39575332999812,53524.80958536
2023-10-29,07:30:26.000,302,11036850,12765,0,1698564625,13076.242329909997,100.40985159000411,53524.781636880005
2023-10-29,07:30:27.000,302,11036895,12925,0,1698564626,13076.181703119997,100.40985159000411,53524.80958536
2023-10-29,07:30:28.000,302,11036865,12605,0,1698564627,13076.100867399997,100.45919549999962,53524.662855840004
2023-10-29,07:30:29.000,302,11036877,13285,0,1698564628,13076.087394779992,100.43804811000155,53524.59298464
2023-10-29,07:30:30.000,302,11036825,13085,0,1698564629,13076.094131090002,100.41690072000347,53524.63490736001
2023-10-29,07:30:31.000,302,11036852,13205,0,1698564630,13076.067185849992,100.41690072000347,53524.59298464
2023-10-29,07:30:32.000,302,11036875,13005,0,1698564631,13075.993086440001,100.43804811000155,53524.53708768001
2023-10-29,07:30:33.000,302,11036899,13005,0,1698564632,13075.905514409991,100.46624462999898,53524.46721648001
2023-10-29,07:30:34.000,302,11036860,12685,0,1698564633,13075.838151309996,100.46624462999898,53524.4043324
2023-10-29,07:30:35.000,302,11036804,13045,0,1698564634,13075.865096549991,100.46624462999898,53524.446255120005
2023-10-29,07:30:36.000,302,11036886,12725,0,1698564635,13075.797733449996,100.50853941000241,53524.36939680001
2023-10-29,07:30:37.000,302,11036832,12925,0,1698564636,13075.76405189999,100.48739202000434,53524.327474080004
2023-10-29,07:30:38.000,302,11036846,13165,0,1698564637,13075.737106659995,100.50149028000305,53524.27157712001
2023-10-29,07:30:39.000,302,11036908,13365,0,1698564638,13075.73037035,100.50853941000241,53524.25061576001
2023-10-29,07:30:40.000,302,11036879,12805,0,1698564639,13075.676479869995,100.51558854000177,53524.11786048
2023-10-29,07:30:41.000,302,11036840,12925,0,1698564640,13075.66974356,100.51558854000177,53524.16677032
2023-10-29,07:30:42.000,302,11036862,13165,0,1698564641,13075.62258938999,100.58607984000264,53524.089912
2023-10-29,07:30:43.000,302,11036863,12925,0,1698564642,13075.535017359995,100.57198158000392,53523.99907944
2023-10-29,07:30:44.000,302,11036883,13285,0,1698564643,13075.48786319,100.593128970002,53523.9501696
2023-10-29,07:30:45.000,302,11036853,13045,0,1698564644,13075.50133580999,100.61427636000008,53523.992092320004
2023-10-29,07:30:46.000,302,11036892,12885,0,1698564645,13075.386818539999,100.62132548999944,53523.9501696
2023-10-29,07:30:47.000,302,11036839,13085,0,1698564646,13075.292510199994,100.63542374999815,53523.83138856
2023-10-29,07:30:48.000,302,11036842,13045,0,1698564647,13075.191465549993,100.6565711400035,53523.80344008
2023-10-29,07:30:49.000,302,11036916,12685,0,1698564648,13075.137575070003,100.68476766000094,53523.705620400004
2023-10-29,07:30:50.000,302,11036869,13285,0,1698564649,13075.070211969993,100.71296417999838,53523.740556
2023-10-29,07:30:51.000,302,11036819,13325,0,1698564650,13075.002848869997,100.6918167900003,53523.69164616
2023-10-29,07:30:52.000,302,11036861,12885,0,1698564651,13074.928749459992,100.71296417999838,53523.656710560004
2023-10-29,07:30:53.000,302,11036901,13205,0,1698564652,13074.847913739992,100.74820983000245,53523.52395528
2023-10-29,07:30:54.000,302,11036833,13005,0,1698564653,13074.787286949992,100.74820983000245,53523.41216136001
2023-10-29,07:30:55.000,302,11036903,13365,0,1698564654,13074.760341709996,100.72706244000437,53523.45408408
2023-10-29,07:30:56.000,302,11036850,12965,0,1698564655,13074.69297861,100.72706244000437,53523.34927728
2023-10-29,07:30:57.000,302,11036842,12885,0,1698564656,13074.65256075,100.72001330999774,53523.24447048001
2023-10-29,07:30:58.000,302,11036867,13045,0,1698564657,13074.598670269996,100.76935722000053,53523.13267656
2023-10-29,07:30:59.000,302,11036825,12685,0,1698564658,13074.56498871999,100.76935722000053,53523.02786976001
2023-10-29,07:31:00.000,302,11036866,13325,0,1698564659,13074.63235182,100.76935722000053,53523.07677960001
2023-10-29,07:31:01.000,302,11036884,12845,0,1698564660,13074.65256075,100.75525896000181,53523.041844
2023-10-29,07:31:02.000,302,11036846,13085,0,1698564661,13074.59193396,100.78345547999925,53523.02088264
2023-10-29,07:31:03.000,302,11036853,13045,0,1698564662,13074.57172503,100.81870113000332,53522.937037200005
2023-10-29,07:31:04.000,302,11036842,12885,0,1698564663,13074.44373513999,100.81870113000332,53522.7972948
2023-10-29,07:31:05.000,302,11036856,12845,0,1698564664,13074.48415299999,100.84689765000076,53522.77633344
2023-10-29,07:31:06.000,302,11036861,13045,0,1698564665,13074.45047145,100.87509416999819,53522.75537208
2023-10-29,07:31:07.000,302,11036870,13005,0,1698564666,13074.416789899995,100.88214330000483,53522.7274236
2023-10-29,07:31:08.000,302,11036867,12965,0,1698564667,13074.315745249995,100.95968372999778,53522.58069408
2023-10-29,07:31:09.000,302,11036853,13085,0,1698564668,13074.187755359999,100.96673286000441,53522.503835760006
2023-10-29,07:31:10.000,302,11036868,12965,0,1698564669,13074.18101904999,100.98788025000249,53522.552745600005
2023-10-29,07:31:11.000,302,11036873,13045,0,1698564670,13074.079974399989,101.037224159998,53522.482874400004
2023-10-29,07:31:12.000,302,11036883,13045,0,1698564671,13073.945248199998,101.04427329000464,53522.42697744001
2023-10-29,07:31:13.000,302,11036870,13125,0,1698564672,13073.864412479998,101.05837155000336,53522.23133808
2023-10-29,07:31:14.000,302,11036850,12925,0,1698564673,13073.736422590002,101.09361720000015,53522.19640248
2023-10-29,07:31:15.000,302,11036844,13125,0,1698564674,13073.709477349992,101.06542068000272,53522.18242824
2023-10-29,07:31:16.000,302,11036880,13205,0,1698564675,13073.648850559992,101.11476458999823,53522.14050552001
2023-10-29,07:31:17.000,302,11036808,12965,0,1698564676,13073.561278529996,101.10066632999951,53522.098582800005
2023-10-29,07:31:18.000,302,11036871,13445,0,1698564677,13073.45349757,101.10066632999951,53521.95185328001
2023-10-29,07:31:19.000,302,11036867,13245,0,1698564678,13073.487179119991,101.12886285000423,53521.930891920005
2023-10-29,07:31:20.000,302,11036837,13205,0,1698564679,13073.446761259991,101.10066632999951,53521.85403360001
2023-10-29,07:31:21.000,302,11036873,13085,0,1698564680,13073.379398159996,101.07246981000208,53521.763201040005
2023-10-29,07:31:22.000,302,11036836,13125,0,1698564681,13073.34571660999,101.11476458999823,53521.70730408001
2023-10-29,07:31:23.000,302,11036859,12845,0,1698564682,13073.31203506,101.12181372000487,53521.56057456
2023-10-29,07:31:24.000,302,11036861,12845,0,1698564683,13073.278353509995,101.13591198000358,53521.52563896
2023-10-29,07:31:25.000,302,11036840,12605,0,1698564684,13073.31203506,101.0865680700008,53521.56057456
2023-10-29,07:31:26.000,302,11036939,12845,0,1698564685,13073.338980299995,101.12181372000487,53521.476729120004
2023-10-29,07:31:27.000,302,11036879,12805,0,1698564686,13073.31203506,101.1500102400023,53521.35794808
2023-10-29,07:31:28.000,302,11036857,13085,0,1698564687,13073.24467195999,101.1500102400023,53521.28108976001
2023-10-29,07:31:29.000,302,11036891,13285,0,1698564688,13073.237935649995,101.10771545999887,53521.23916704
2023-10-29,07:31:30.000,302,11036849,12965,0,1698564689,13073.24467195999,101.14296111000294,53521.23217992001
2023-10-29,07:31:31.000,302,11036864,13005,0,1698564690,13073.23119934,101.10066632999951,53521.20423144001
2023-10-29,07:31:32.000,302,11036856,13125,0,1698564691,13073.24467195999,101.13591198000358,53521.14833448
2023-10-29,07:31:33.000,302,11036868,13005,0,1698564692,13073.278353509995,101.13591198000358,53521.08545040001
2023-10-29,07:31:34.000,302,11036852,12965,0,1698564693,13073.26488088999,101.10066632999951,53521.05750192
2023-10-29,07:31:35.000,302,11036901,12965,0,1698564694,13073.278353509995,101.07951894000144,53520.973656480004
2023-10-29,07:31:36.000,302,11036875,12765,0,1698564695,13073.2716172,101.10066632999951,53520.95968224
2023-10-29,07:31:37.000,302,11036865,12925,0,1698564696,13073.30529874999,101.10066632999951,53520.91775952001
2023-10-29,07:31:38.000,302,11036847,13125,0,1698564697,13073.30529874999,101.07951894000144,53520.78500424
2023-10-29,07:31:39.000,302,11036865,12925,0,1698564698,13073.278353509995,101.05837155000336,53520.71513304
2023-10-29,07:31:40.000,302,11036850,12925,0,1698564699,13073.258144579995,101.04427329000464,53520.68718456
2023-10-29,07:31:41.000,302,11036869,13325,0,1698564700,13073.34571660999,101.051322420004,53520.76404288
2023-10-29,07:31:42.000,302,11036822,13005,0,1698564701,13073.29182613,101.01607676999993,53520.61731336
2023-10-29,07:31:43.000,302,11036873,13285,0,1698564702,13073.33224399,101.02312589999929,53520.638274720004
2023-10-29,07:31:44.000,302,11036819,12885,0,1698564703,13073.278353509995,101.03017502999865,53520.596352
2023-10-29,07:31:45.000,302,11036852,12925,0,1698564704,13073.31203506,101.04427329000464,53520.54744216
2023-10-29,07:31:46.000,302,11036850,13045,0,1698564705,13073.258144579995,101.00902764000057,53520.44962248
2023-10-29,07:31:47.000,302,11036893,12965,0,1698564706,13073.197517789995,101.037224159998,53520.42866112
2023-10-29,07:31:48.000,302,11036817,12965,0,1698564707,13073.21099041,101.03017502999865,53520.41468688001
2023-10-29,07:31:49.000,302,11036811,13085,0,1698564708,13073.258144579995,101.03017502999865,53520.421674000005
2023-10-29,07:31:50.000,302,11036885,13005,0,1698564709,13073.2716172,101.051322420004,53520.42866112
2023-10-29,07:31:51.000,302,11036855,13005,0,1698564710,13073.2716172,101.07246981000208,53520.37975128
2023-10-29,07:31:52.000,302,11036863,12925,0,1698564711,13073.217726719995,101.09361720000015,53520.31686720001
2023-10-29,07:31:53.000,302,11036837,13085,0,1698564712,13073.19078148,101.07246981000208,53520.2120604
2023-10-29,07:31:54.000,302,11036846,12725,0,1698564713,13073.136890999995,101.07951894000144,53520.156163440006
2023-10-29,07:31:55.000,302,11036874,12885,0,1698564714,13073.177308859995,101.0865680700008,53520.23302176
2023-10-29,07:31:56.000,302,11036863,13045,0,1698564715,13073.136890999995,101.051322420004,53520.24699600001
2023-10-29,07:31:57.000,302,11036825,12925,0,1698564716,13073.08973683,101.0865680700008,53520.156163440006
2023-10-29,07:31:58.000,302,11036868,12925,0,1698564717,13073.13015469,101.07951894000144,53520.12821496001
2023-10-29,07:31:59.000,302,11036886,13205,0,1698564718,13073.10320944999,101.06542068000272,53520.12122784
2023-10-29,07:32:00.000,302,11036829,13005,0,1698564719,13073.035846349994,101.06542068000272,53520.07930512001
2023-10-29,07:32:01.000,302,11036889,13285,0,1698564720,13073.008901109999,101.06542068000272,53519.967511200004
2023-10-29,07:32:02.000,302,11036851,13285,0,1698564721,13073.029110039999,101.07951894000144,53519.988472560006
2023-10-29,07:32:03.000,302,11036854,13325,0,1698564722,13072.968483249999,101.07246981000208,53519.88366576
2023-10-29,07:32:04.000,302,11036911,13045,0,1698564723,13072.995428489994,101.0865680700008,53519.84873016
2023-10-29,07:32:05.000,302,11036875,13005,0,1698564724,13073.02237372999,101.07951894000144,53519.85571728
2023-10-29,07:32:06.000,302,11036878,13005,0,1698564725,13073.02237372999,101.06542068000272,53519.820781680006
2023-10-29,07:32:07.000,302,11036874,13085,0,1698564726,13073.04931897,101.10771545999887,53519.820781680006
2023-10-29,07:32:08.000,302,11036834,13005,0,1698564727,13072.955010629994,101.11476458999823,53519.73693624
2023-10-29,07:32:09.000,302,11036847,13045,0,1698564728,13073.00216479999,101.11476458999823,53519.74392336001
2023-10-29,07:32:10.000,302,11036909,13525,0,1698564729,13073.008901109999,101.10771545999887,53519.71597488
2023-10-29,07:32:11.000,302,11036835,12845,0,1698564730,13073.04258265999,101.09361720000015,53519.6880264
2023-10-29,07:32:12.000,302,11036846,13005,0,1698564731,13073.06279158999,101.09361720000015,53519.66007792
2023-10-29,07:32:13.000,302,11036857,12965,0,1698564732,13073.04258265999,101.1500102400023,53519.60418096001
2023-10-29,07:32:14.000,302,11036895,13285,0,1698564733,13073.04931897,101.10066632999951,53519.59020672
2023-10-29,07:32:15.000,302,11036879,13125,0,1698564734,13073.06279158999,101.11476458999823,53519.61116808
2023-10-29,07:32:16.000,302,11036898,13325,0,1698564735,13073.056055279994,101.12886285000423,53519.548284
2023-10-29,07:32:17.000,302,11036863,12605,0,1698564736,13073.08973683,101.12181372000487,53519.485399920006
2023-10-29,07:32:18.000,302,11036867,12885,0,1698564737,13073.04931897,101.12886285000423,53519.42251584
2023-10-29,07:32:19.000,302,11036845,12765,0,1698564738,13073.06279158999,101.12181372000487,53519.42950296001
2023-10-29,07:32:20.000,302,11036866,12965,0,1698564739,13073.116682069995,101.06542068000272,53519.464438560004
2023-10-29,07:32:21.000,302,11036919,13085,0,1698564740,13073.13015469,101.10066632999951,53519.49238704
2023-10-29,07:32:22.000,302,11036882,12965,0,1698564741,13073.15036362,101.11476458999823,53519.43649008001
2023-10-29,07:32:23.000,302,11036838,13005,0,1698564742,13073.16383623999,101.11476458999823,53519.42950296001
2023-10-29,07:32:24.000,302,11036864,13285,0,1698564743,13073.10320944999,101.0865680700008,53519.296747680004
2023-10-29,07:32:25.000,302,11036834,13205,0,1698564744,13073.10994576,101.10771545999887,53519.3037348
2023-10-29,07:32:26.000,302,11036857,13005,0,1698564745,13073.17057255,101.16410850000102,53519.317709040006
2023-10-29,07:32:27.000,302,11036866,13125,0,1698564746,13073.136890999995,101.17820675999974,53519.28976056001
2023-10-29,07:32:28.000,302,11036847,13005,0,1698564747,13073.116682069995,101.14296111000294,53519.2338636
2023-10-29,07:32:29.000,302,11036836,13245,0,1698564748,13073.116682069995,101.20640328000445,53519.25482496
2023-10-29,07:32:30.000,302,11036854,13285,0,1698564749,13073.197517789995,101.21345241000381,53519.2338636
2023-10-29,07:32:31.000,302,11036884,12885,0,1698564750,13073.16383623999,101.23459980000189,53519.247837840005
2023-10-29,07:32:32.000,302,11036871,13045,0,1698564751,13073.18404516999,101.22050154000317,53519.17796664
2023-10-29,07:32:33.000,302,11036886,13005,0,1698564752,13073.10994576,101.23459980000189,53519.0591856
2023-10-29,07:32:34.000,302,11036839,12925,0,1698564753,13073.157099929995,101.21345241000381,53519.09412120001
2023-10-29,07:32:35.000,302,11036891,12885,0,1698564754,13073.21099041,101.25574718999997,53519.18495376
2023-10-29,07:32:36.000,302,11036873,12845,0,1698564755,13073.23119934,101.2486980600006,53519.129056800004
2023-10-29,07:32:37.000,302,11036869,13125,0,1698564756,13073.177308859995,101.28394371000468,53519.15700528
2023-10-29,07:32:38.000,302,11036880,12765,0,1698564757,13073.17057255,101.27689457999804,53519.09412120001
2023-10-29,07:32:39.000,302,11036832,13085,0,1698564758,13073.217726719995,101.26984544999868,53519.129056800004
2023-10-29,07:32:40.000,302,11036879,13125,0,1698564759,13073.20425409999,101.27689457999804,53519.03822424
2023-10-29,07:32:41.000,302,11036905,13285,0,1698564760,13073.177308859995,101.27689457999804,53519.08713408
2023-10-29,07:32:42.000,302,11036893,13045,0,1698564761,13073.177308859995,101.26279631999932,53519.05219848001
2023-10-29,07:32:43.000,302,11036854,13125,0,1698564762,13073.116682069995,101.26279631999932,53518.9893144
2023-10-29,07:32:44.000,302,11036863,12765,0,1698564763,13073.116682069995,101.27689457999804,53518.9893144
2023-10-29,07:32:45.000,302,11036879,12965,0,1698564764,13073.17057255,101.27689457999804,53519.03822424
2023-10-29,07:32:46.000,302,11036891,13085,0,1698564765,13073.16383623999,101.25574718999997,53518.961365920004
2023-10-29,07:32:47.000,302,11036885,12925,0,1698564766,13073.21099041,101.2980419700034,53518.961365920004
2023-10-29,07:32:48.000,302,11036856,12965,0,1698564767,13073.20425409999,101.28394371000468,53518.9194432
2023-10-29,07:32:49.000,302,11036862,13085,0,1698564768,13073.19078148,101.29099284000404,53518.84258488
2023-10-29,07:32:50.000,302,11036832,13005,0,1698564769,13073.29182613,101.2980419700034,53518.88450760001
2023-10-29,07:32:51.000,302,11036835,13045,0,1698564770,13073.35245292,101.31214023000211,53518.89848184
2023-10-29,07:32:52.000,302,11036846,13085,0,1698564771,13073.440024949996,101.28394371000468,53518.87752048
2023-10-29,07:32:53.000,302,11036892,13005,0,1698564772,13073.460233879996,101.29099284000404,53518.90546896001
2023-10-29,07:32:54.000,302,11036858,13285,0,1698564773,13073.487179119991,101.27689457999804,53518.87053336
2023-10-29,07:32:55.000,302,11036888,12845,0,1698564774,13073.466970189991,101.2486980600006,53518.849572
2023-10-29,07:32:56.000,302,11036903,13165,0,1698564775,13073.527596979991,101.26984544999868,53518.87752048
2023-10-29,07:32:57.000,302,11036860,12685,0,1698564776,13073.568014839992,101.26279631999932,53518.90546896001
2023-10-29,07:32:58.000,302,11036910,12965,0,1698564777,13073.574751150001,101.25574718999997,53518.87053336
2023-10-29,07:32:59.000,302,11036876,12845,0,1698564778,13073.547805909991,101.29099284000404,53518.814636400006
2023-10-29,07:33:00.000,302,11036933,12765,0,1698564779,13073.608432699992,101.30509110000276,53518.78668792001
2023-10-29,07:33:01.000,302,11036865,13045,0,1698564780,13073.662323179997,101.28394371000468,53518.863546240005
2023-10-29,07:33:02.000,302,11036841,12885,0,1698564781,13073.662323179997,101.2980419700034,53518.85655912001
2023-10-29,07:33:03.000,302,11036855,13045,0,1698564782,13073.648850559992,101.28394371000468,53518.863546240005
2023-10-29,07:33:04.000,302,11036844,13245,0,1698564783,13073.588223769992,101.26279631999932,53518.80066216
2023-10-29,07:33:05.000,302,11036901,12765,0,1698564784,13073.568014839992,101.23459980000189,53518.80764928001
2023-10-29,07:33:06.000,302,11036899,13005,0,1698564785,13073.642114249997,101.27689457999804,53518.80066216
2023-10-29,07:33:07.000,302,11036874,13125,0,1698564786,13073.615169010001,101.26279631999932,53518.82162352
2023-10-29,07:33:08.000,302,11036864,13325,0,1698564787,13073.581487459996,101.26279631999932,53518.68188112
2023-10-29,07:33:09.000,302,11036867,12805,0,1698564788,13073.547805909991,101.25574718999997,53518.744765200005
2023-10-29,07:33:10.000,302,11036873,12885,0,1698564789,13073.635377940001,101.26279631999932,53518.80066216
2023-10-29,07:33:11.000,302,11036834,13125,0,1698564790,13073.561278529996,101.2486980600006,53518.75873944001
2023-10-29,07:33:12.000,302,11036889,12885,0,1698564791,13073.527596979991,101.24164893000125,53518.744765200005
2023-10-29,07:33:13.000,302,11036855,13005,0,1698564792,13073.460233879996,101.21345241000381,53518.68188112
2023-10-29,07:33:14.000,302,11036863,12965,0,1698564793,13073.45349757,101.22050154000317,53518.58406144
2023-10-29,07:33:15.000,302,11036878,13005,0,1698564794,13073.45349757,101.19230501999846,53518.695855360005
2023-10-29,07:33:16.000,302,11036862,13165,0,1698564795,13073.466970189991,101.21345241000381,53518.674894
2023-10-29,07:33:17.000,302,11036848,13245,0,1698564796,13073.480442809996,101.19230501999846,53518.66790688001
2023-10-29,07:33:18.000,302,11036843,13285,0,1698564797,13073.38613446999,101.22755067000253,53518.528164480005
2023-10-29,07:33:19.000,302,11036836,13085,0,1698564798,13073.379398159996,101.1852558899991,53518.59104856001
2023-10-29,07:33:20.000,302,11036833,12765,0,1698564799,13073.359189229996,101.21345241000381,53518.57008720001
2023-10-29,07:33:21.000,302,11036839,13125,0,1698564800,13073.29182613,101.21345241000381,53518.56310008
2023-10-29,07:33:22.000,302,11036848,12965,0,1698564801,13073.15036362,101.19935414999782,53518.44431904
2023-10-29,07:33:23.000,302,11036838,12965,0,1698564802,13073.16383623999,101.22050154000317,53518.49322888
2023-10-29,07:33:24.000,302,11036840,13445,0,1698564803,13073.076264209994,101.19230501999846,53518.458293280004
2023-10-29,07:33:25.000,302,11036828,13165,0,1698564804,13072.928065389999,101.20640328000445,53518.36746072
2023-10-29,07:33:26.000,302,11036863,12965,0,1698564805,13072.867438599998,101.19230501999846,53518.33252512001
2023-10-29,07:33:27.000,302,11036902,12765,0,1698564806,13072.806811809998,101.20640328000445,53518.40239632001
2023-10-29,07:33:28.000,302,11036855,13285,0,1698564807,13072.672085609993,101.17820675999974,53518.29758952
2023-10-29,07:33:29.000,302,11036826,12925,0,1698564808,13072.537359410002,101.17115763000038,53518.28361528001
2023-10-29,07:33:30.000,302,11036864,12965,0,1698564809,13072.362215349996,101.16410850000102,53518.09496304001
2023-10-29,07:33:31.000,302,11036873,13125,0,1698564810,13072.267907009991,101.1500102400023,53518.074001680005
2023-10-29,07:33:32.000,302,11036832,13165,0,1698564811,13072.1938076,101.12886285000423,53518.12989864
2023-10-29,07:33:33.000,302,11036878,13125,0,1698564812,13072.05234509,101.12181372000487,53518.03906608
2023-10-29,07:33:34.000,302,11036855,12925,0,1698564813,13071.9917183,101.11476458999823,53517.99714336001
2023-10-29,07:33:35.000,302,11036865,12965,0,1698564814,13071.856992099994,101.11476458999823,53517.955220640004
2023-10-29,07:33:36.000,302,11036857,12805,0,1698564815,13071.688584349999,101.14296111000294,53517.75958128001
2023-10-29,07:33:37.000,302,11036847,13005,0,1698564816,13071.574067079993,101.12181372000487,53517.689710080005
2023-10-29,07:33:38.000,302,11036831,12605,0,1698564817,13071.398923020002,101.15705937000166,53517.60586464
2023-10-29,07:33:39.000,302,11036857,12885,0,1698564818,13071.304614679997,101.12181372000487,53517.58490328001
2023-10-29,07:33:40.000,302,11036896,12885,0,1698564819,13071.243987889997,101.13591198000358,53517.5569548
2023-10-29,07:33:41.000,302,11036867,13045,0,1698564820,13071.156415860001,101.09361720000015,53517.452148000004
2023-10-29,07:33:42.000,302,11036828,13125,0,1698564821,13071.028425969991,101.13591198000358,53517.39625104001
2023-10-29,07:33:43.000,302,11036923,12765,0,1698564822,13070.940853939996,101.10771545999887,53517.305418480006
2023-10-29,07:33:44.000,302,11036853,13045,0,1698564823,13070.73202833,101.10066632999951,53517.12375336
2023-10-29,07:33:45.000,302,11036874,13125,0,1698564824,13070.66466522999,101.11476458999823,53517.05388216
2023-10-29,07:33:46.000,302,11036833,13325,0,1698564825,13070.570356889999,101.09361720000015,53517.0329208
2023-10-29,07:33:47.000,302,11036887,13085,0,1698564826,13070.476048549994,101.07951894000144,53516.921126880006
2023-10-29,07:33:48.000,302,11036871,13165,0,1698564827,13070.307640799998,101.11476458999823,53516.71151328
2023-10-29,07:33:49.000,302,11036871,13085,0,1698564828,13070.348058659998,101.04427329000464,53516.76042312
2023-10-29,07:33:50.000,302,11036902,13125,0,1698564829,13070.092078879992,101.07246981000208,53516.52984816
2023-10-29,07:33:51.000,302,11036819,13245,0,1698564830,13070.085342569997,101.037224159998,53516.57875800001
2023-10-29,07:33:52.000,302,11036885,13005,0,1698564831,13069.943880059996,101.05837155000336,53516.45997696001
2023-10-29,07:33:53.000,302,11036854,12925,0,1698564832,13069.788944929991,101.037224159998,53516.34119592001
2023-10-29,07:33:54.000,302,11036883,12925,0,1698564833,13069.640746109995,101.037224159998,53516.22241488001
2023-10-29,07:33:55.000,302,11036857,12925,0,1698564834,13069.580119319995,100.99492938000185,53516.1944664
2023-10-29,07:33:56.000,302,11036889,12885,0,1698564835,13069.479074669995,101.00902764000057,53516.082672480006
2023-10-29,07:33:57.000,302,11036892,12685,0,1698564836,13069.371293709999,101.00902764000057,53515.97786568
2023-10-29,07:33:58.000,302,11036840,13085,0,1698564837,13069.175940719993,100.98788025000249,53515.894020240004
2023-10-29,07:33:59.000,302,11036835,13325,0,1698564838,13069.122050239988,100.95263459999842,53515.894020240004
2023-10-29,07:34:00.000,302,11036852,12885,0,1698564839,13068.987324039997,100.96673286000441,53515.775239200004
2023-10-29,07:34:01.000,302,11036852,12885,0,1698564840,13068.899752010002,100.91033982000226,53515.64947104001
2023-10-29,07:34:02.000,302,11036839,13285,0,1698564841,13068.798707360002,100.9385363399997,53515.5656256
2023-10-29,07:34:03.000,302,11036872,12885,0,1698564842,13068.657244850001,100.9032906900029,53515.32806352
2023-10-29,07:34:04.000,302,11036891,13205,0,1698564843,13068.589881749991,100.9032906900029,53515.2512052
2023-10-29,07:34:05.000,302,11036907,12925,0,1698564844,13068.522518649996,100.88214330000483,53515.21626960001
2023-10-29,07:34:06.000,302,11036949,13205,0,1698564845,13068.47536448,100.86804503999883,53515.11844992001
2023-10-29,07:34:07.000,302,11036855,13285,0,1698564846,13068.34737458999,100.87509416999819,53515.03460448
2023-10-29,07:34:08.000,302,11036822,13085,0,1698564847,13068.22612100999,100.88919243000419,53514.91582344
2023-10-29,07:34:09.000,302,11036891,13165,0,1698564848,13068.091394809999,100.86804503999883,53514.81800376
2023-10-29,07:34:10.000,302,11036909,13285,0,1698564849,13067.997086469994,100.87509416999819,53514.73415832001
2023-10-29,07:34:11.000,302,11036896,12965,0,1698564850,13067.970141229998,100.87509416999819,53514.63633864
2023-10-29,07:34:12.000,302,11036866,13165,0,1698564851,13067.902778129988,100.85394678000011,53514.60839016
2023-10-29,07:34:13.000,302,11036837,12765,0,1698564852,13067.788260859998,100.84689765000076,53514.42672504001
2023-10-29,07:34:14.000,302,11036843,12925,0,1698564853,13067.707425139997,100.8398485200014,53514.35685384001
2023-10-29,07:34:15.000,302,11036897,13005,0,1698564854,13067.653534659992,100.79755373999797,53514.32191824
2023-10-29,07:34:16.000,302,11036843,13085,0,1698564855,13067.559226320001,100.8046028700046,53514.18916296001
2023-10-29,07:34:17.000,302,11036872,12925,0,1698564856,13067.498599530001,100.76230809000117,53514.09134328001
2023-10-29,07:34:18.000,302,11036891,12925,0,1698564857,13067.37734595,100.74116070000309,53513.97256224001
2023-10-29,07:34:19.000,302,11036828,13045,0,1698564858,13067.303246539996,100.74116070000309,53513.881729680004
2023-10-29,07:34:20.000,302,11036827,13245,0,1698564859,13067.23588344,100.6918167900003,53513.762948640004
2023-10-29,07:34:21.000,302,11036889,13285,0,1698564860,13067.222410819995,100.69886591999966,53513.76993576
2023-10-29,07:34:22.000,302,11036887,13045,0,1698564861,13067.10789354999,100.6283746199988,53513.665128960005
2023-10-29,07:34:23.000,302,11036904,13325,0,1698564862,13067.04726675999,100.57903071000328,53513.5742964
2023-10-29,07:34:24.000,302,11036839,13085,0,1698564863,13066.838441149994,100.64952201000415,53513.38564416
2023-10-29,07:34:25.000,302,11036870,13245,0,1698564864,13066.764341739989,100.57903071000328,53513.32276008001
2023-10-29,07:34:26.000,302,11036840,12885,0,1698564865,13066.690242329998,100.57903071000328,53513.22494040001
2023-10-29,07:34:27.000,302,11036870,13045,0,1698564866,13066.555516129993,100.53673592999985,53513.17603056
2023-10-29,07:34:28.000,302,11036878,13325,0,1698564867,13066.353426829992,100.51558854000177,53513.02231392
2023-10-29,07:34:29.000,302,11036894,13485,0,1698564868,13066.259118490001,100.51558854000177,53512.95942984
2023-10-29,07:34:30.000,302,11036825,12765,0,1698564869,13066.11765598,100.47329375999834,53512.875584400004
2023-10-29,07:34:31.000,302,11036868,13325,0,1698564870,13066.03682026,100.42394985000283,53512.78475184
2023-10-29,07:34:32.000,302,11036864,13245,0,1698564871,13065.85493989,100.43099898000219,53512.65199656001
2023-10-29,07:34:33.000,302,11036844,13045,0,1698564872,13065.700004759994,100.40280246000475,53512.48430568001
2023-10-29,07:34:34.000,302,11036878,13605,0,1698564873,13065.551805939998,100.40280246000475,53512.37949888
2023-10-29,07:34:35.000,302,11036839,13285,0,1698564874,13065.417079739993,100.36050768000132,53512.29565344001
2023-10-29,07:34:36.000,302,11036848,13165,0,1698564875,13065.302562470002,100.36755681000068,53512.26770496001
2023-10-29,07:34:37.000,302,11036877,13005,0,1698564876,13065.093736859992,100.33936029000324,53512.086039840004
2023-10-29,07:34:38.000,302,11036895,13365,0,1698564877,13064.952274349991,100.36050768000132,53511.92533608
2023-10-29,07:34:39.000,302,11036825,13485,0,1698564878,13064.864702319996,100.31821289999789,53511.890400480006
2023-10-29,07:34:40.000,302,11036884,12845,0,1698564879,13064.7165035,100.32526203000452,53511.68078688
2023-10-29,07:34:41.000,302,11036852,13325,0,1698564880,13064.60872253999,100.29706550999981,53511.603928560005
2023-10-29,07:34:42.000,302,11036835,13125,0,1698564881,13064.48746895999,100.26886899000237,53511.513096
2023-10-29,07:34:43.000,302,11036843,13365,0,1698564882,13064.285379659988,100.22657420999894,53511.34540512
2023-10-29,07:34:44.000,302,11036851,12925,0,1698564883,13064.238225489993,100.2336233399983,53511.29649528
2023-10-29,07:34:45.000,302,11036822,13285,0,1698564884,13064.164126080002,100.20542682000087,53511.13579152
2023-10-29,07:34:46.000,302,11036847,13045,0,1698564885,13064.076554049992,100.18427943000279,53511.08688168
2023-10-29,07:34:47.000,302,11036899,13045,0,1698564886,13064.009190949997,100.13493552,53510.982074880005
2023-10-29,07:34:48.000,302,11036908,13045,0,1698564887,13063.860992130001,100.11378813000192,53510.82137112
2023-10-29,07:34:49.000,302,11036890,12725,0,1698564888,13063.773420099991,100.07854247999785,53510.68861584001
2023-10-29,07:34:50.000,302,11036861,12965,0,1698564889,13063.726265929996,100.06444421999913,53510.55586056
2023-10-29,07:34:51.000,302,11036894,12925,0,1698564890,13063.685848069996,100.01510031000362,53510.492976479996
2023-10-29,07:34:52.000,302,11036848,13125,0,1698564891,13063.61848497,100.00805118000426,53510.42310528001
2023-10-29,07:34:53.000,302,11036885,12965,0,1698564892,13063.524176629995,100.0010020500049,53510.31829848
2023-10-29,07:34:54.000,302,11036844,12645,0,1698564893,13063.49723139,99.93755988000339,53510.23445304001
2023-10-29,07:34:55.000,302,11036838,12805,0,1698564894,13063.38945042999,99.95870727000147,53510.08772352001
2023-10-29,07:34:56.000,302,11036911,13525,0,1698564895,13063.36924149999,99.90936335999868,53510.03182656
2023-10-29,07:34:57.000,302,11036849,12805,0,1698564896,13063.36924149999,99.89526509999996,53509.95496824
2023-10-29,07:34:58.000,302,11036884,12685,0,1698564897,13063.315351019999,99.89526509999996,53509.84317432
2023-10-29,07:34:59.000,302,11036896,12885,0,1698564898,13063.200833749994,99.83887205999781,53509.640547840005
2023-10-29,07:35:00.000,302,11036877,12765,0,1698564899,13063.187361129989,99.89526509999996,53509.60561224
2023-10-29,07:35:01.000,302,11036890,13125,0,1698564900,13063.194097439999,99.8529703200038,53509.57067664
2023-10-29,07:35:02.000,302,11036882,13285,0,1698564901,13063.153679579998,99.81772466999973,53509.46586984001
2023-10-29,07:35:03.000,302,11036858,12845,0,1698564902,13063.160415889994,99.77542989000358,53509.43792136
2023-10-29,07:35:04.000,302,11036854,13205,0,1698564903,13063.032425999998,99.83182292999845,53509.28420472
2023-10-29,07:35:05.000,302,11036920,12965,0,1698564904,13063.012217069998,99.78247902000294,53509.186385040004
2023-10-29,07:35:06.000,302,11036883,13045,0,1698564905,13063.018953379993,99.78247902000294,53509.186385040004
2023-10-29,07:35:07.000,302,11036859,13285,0,1698564906,13062.985271830003,99.75428249999823,53509.15144944001
2023-10-29,07:35:08.000,302,11036855,12765,0,1698564907,13062.951590279998,99.74018423999951,53509.01170704001
2023-10-29,07:35:09.000,302,11036887,13285,0,1698564908,13062.971799209998,99.73313511000015,53508.94183584001
2023-10-29,07:35:10.000,302,11036828,12925,0,1698564909,13062.958326589993,99.75428249999823,53508.89991312
2023-10-29,07:35:11.000,302,11036837,12845,0,1698564910,13062.992008139998,99.70493859000271,53508.8579904
2023-10-29,07:35:12.000,302,11036871,13125,0,1698564911,13062.951590279998,99.71903685000143,53508.79510632001
2023-10-29,07:35:13.000,302,11036870,13085,0,1698564912,13062.884227180002,99.70493859000271,53508.65536392001
2023-10-29,07:35:14.000,302,11036846,12885,0,1698564913,13062.944853970002,99.66264380999928,53508.69029952
2023-10-29,07:35:15.000,302,11036853,13005,0,1698564914,13063.005480759988,99.62739816000249,53508.704273760006
2023-10-29,07:35:16.000,302,11036862,13365,0,1698564915,13063.032425999998,99.65559467999992,53508.67632528001
2023-10-29,07:35:17.000,302,11036896,13165,0,1698564916,13063.045898619988,99.66969293999864,53508.585492720005
2023-10-29,07:35:18.000,302,11036862,13165,0,1698564917,13063.012217069998,99.68379120000463,53508.536582880006
2023-10-29,07:35:19.000,302,11036883,13125,0,1698564918,13063.072843859998,99.6414964200012,53508.52260864
2023-10-29,07:35:20.000,302,11036887,12925,0,1698564919,13062.985271830003,99.690840330004,53508.39684048
2023-10-29,07:35:21.000,302,11036866,13005,0,1698564920,13063.072843859998,99.62739816000249,53508.417801840005
2023-10-29,07:35:22.000,302,11036878,13125,0,1698564921,13063.072843859998,99.64854555000056,53508.37587912
2023-10-29,07:35:23.000,302,11036847,13005,0,1698564922,13063.072843859998,99.63444729000184,53508.23613672
2023-10-29,07:35:24.000,302,11036891,13285,0,1698564923,13063.093052789998,99.66969293999864,53508.25709808
2023-10-29,07:35:25.000,302,11036868,13205,0,1698564924,13063.180624819994,99.61329990000377,53508.30600792
2023-10-29,07:35:26.000,302,11036845,12805,0,1698564925,13063.207570059989,99.65559467999992,53508.31299504001
2023-10-29,07:35:27.000,302,11036853,13365,0,1698564926,13063.281669469994,99.62739816000249,53508.299020800005
2023-10-29,07:35:28.000,302,11036873,13165,0,1698564927,13063.214306369999,99.66969293999864,53508.17325264001
2023-10-29,07:35:29.000,302,11036842,13125,0,1698564928,13063.241251609994,99.66969293999864,53508.14530416001
2023-10-29,07:35:30.000,302,11036898,13005,0,1698564929,13063.234515299999,99.66264380999928,53508.12434280001
2023-10-29,07:35:31.000,302,11036840,13165,0,1698564930,13063.315351019999,99.66969293999864,53508.180239760004
2023-10-29,07:35:32.000,302,11036798,13165,0,1698564931,13063.315351019999,99.690840330004,53508.18722688
2023-10-29,07:35:33.000,302,11036881,13125,0,1698564932,13063.322087329994,99.70493859000271,53508.12434280001
2023-10-29,07:35:34.000,302,11036850,13245,0,1698564933,13063.34903256999,99.69788946000335,53508.04049736
2023-10-29,07:35:35.000,302,11036895,13285,0,1698564934,13063.423131979995,99.70493859000271,53508.131329920005
2023-10-29,07:35:36.000,302,11036849,13045,0,1698564935,13063.315351019999,99.70493859000271,53508.00556176001
2023-10-29,07:35:37.000,302,11036852,12965,0,1698564936,13063.38945042999,99.72608598000079,53508.06145872
2023-10-29,07:35:38.000,302,11036891,13245,0,1698564937,13063.35576888,99.76838076000422,53508.02652312001
2023-10-29,07:35:39.000,302,11036854,13165,0,1698564938,13063.315351019999,99.77542989000358,53507.98460040001
2023-10-29,07:35:40.000,302,11036891,12885,0,1698564939,13063.34903256999,99.7895281500023,53508.07543296001
2023-10-29,07:35:41.000,302,11036853,13005,0,1698564940,13063.33555995,99.8247737999991,53507.98460040001
2023-10-29,07:35:42.000,302,11036857,13125,0,1698564941,13063.241251609994,99.8247737999991,53508.00556176001
2023-10-29,07:35:43.000,302,11036889,12925,0,1698564942,13063.274933159999,99.84592119000445,53508.04748448
2023-10-29,07:35:44.000,302,11036850,13125,0,1698564943,13063.140206959994,99.88116684000124,53507.90075496
2023-10-29,07:35:45.000,302,11036875,13125,0,1698564944,13063.126734339989,99.86706858000252,53507.95665192001
2023-10-29,07:35:46.000,302,11036883,13005,0,1698564945,13063.099789099993,99.87411771000188,53507.93569056001
2023-10-29,07:35:47.000,302,11036893,13325,0,1698564946,13063.052634929998,99.8882159700006,53507.92870344
2023-10-29,07:35:48.000,302,11036868,13085,0,1698564947,13062.958326589993,99.92346162000467,53507.89376784
2023-10-29,07:35:49.000,302,11036897,13205,0,1698564948,13062.924645040002,99.97280553000019,53507.85883224001
2023-10-29,07:35:50.000,302,11036902,12965,0,1698564949,13062.911172419997,99.94460901000275,53507.85184512
2023-10-29,07:35:51.000,302,11036927,12725,0,1698564950,13062.857281939992,99.96575640000083,53507.85883224001
2023-10-29,07:35:52.000,302,11036843,13125,0,1698564951,13062.796655149992,99.95165814000211,53507.76799968001
2023-10-29,07:35:53.000,302,11036884,12885,0,1698564952,13062.722555740002,99.97985465999955,53507.677167120004
2023-10-29,07:35:54.000,302,11036823,13005,0,1698564953,13062.695610499992,99.9869037899989,53507.698128480006
2023-10-29,07:35:55.000,302,11036893,13045,0,1698564954,13062.715819429992,99.9869037899989,53507.72607696
2023-10-29,07:35:56.000,302,11036854,13045,0,1698564955,13062.682137880001,100.02214944000298,53507.7051156
2023-10-29,07:35:57.000,302,11036874,12725,0,1698564956,13062.648456329996,100.02919857000234,53507.61428304
2023-10-29,07:35:58.000,302,11036829,12845,0,1698564957,13062.5608843,100.0362477000017,53507.579347440005
2023-10-29,07:35:59.000,302,11036869,13005,0,1698564958,13062.574356919991,100.06444421999913,53507.60030880001
2023-10-29,07:36:00.000,302,11036889,12925,0,1698564959,13062.506993819996,100.09264074000384,53507.57236032001
2023-10-29,07:36:01.000,302,11036873,12925,0,1698564960,13062.486784889996,100.10673900000256,53507.48851488
2023-10-29,07:36:02.000,302,11036888,12885,0,1698564961,13062.39921286,100.10673900000256,53507.460566400005
2023-10-29,07:36:03.000,302,11036875,12965,0,1698564962,13062.35205868999,100.14198464999936,53507.38370808001
2023-10-29,07:36:04.000,302,11036890,13205,0,1698564963,13062.33858607,100.11378813000192,53507.44659216
2023-10-29,07:36:05.000,302,11036854,13165,0,1698564964,13062.39247654999,100.12083726000128,53507.43261792001
2023-10-29,07:36:06.000,302,11036852,13165,0,1698564965,13062.31837714,100.13493552,53507.4256308
2023-10-29,07:36:07.000,302,11036841,13285,0,1698564966,13062.27795928,100.12788639000064,53507.33479824001
2023-10-29,07:36:08.000,302,11036822,12965,0,1698564967,13062.17691463,100.14903377999872,53507.22999144
2023-10-29,07:36:09.000,302,11036873,13005,0,1698564968,13062.183650939995,100.12788639000064,53507.21601720001
2023-10-29,07:36:10.000,302,11036885,13045,0,1698564969,13062.183650939995,100.14903377999872,53507.27191416
2023-10-29,07:36:11.000,302,11036881,12965,0,1698564970,13062.123024149994,100.14903377999872,53507.20903008
2023-10-29,07:36:12.000,302,11036871,13285,0,1698564971,13062.11628784,100.08559161000449,53507.20204296
2023-10-29,07:36:13.000,302,11036871,13365,0,1698564972,13062.062397359994,100.15608290999808,53507.09723616001
2023-10-29,07:36:14.000,302,11036886,13085,0,1698564973,13062.035452119999,100.15608290999808,53507.0413392
2023-10-29,07:36:15.000,302,11036855,13445,0,1698564974,13062.055661049999,100.14903377999872,53506.99242936
2023-10-29,07:36:16.000,302,11036881,13285,0,1698564975,13061.968089019989,100.18427943000279,53506.97845512001
2023-10-29,07:36:17.000,302,11036901,13245,0,1698564976,13061.954616399998,100.16313204000471,53506.99941648001
2023-10-29,07:36:18.000,302,11036899,13165,0,1698564977,13061.813153889998,100.14198464999936,53506.84569984
2023-10-29,07:36:19.000,302,11036834,13245,0,1698564978,13061.765999720003,100.12788639000064,53506.85268696001
2023-10-29,07:36:20.000,302,11036907,13285,0,1698564979,13061.819890199993,100.12788639000064,53506.908583920005
2023-10-29,07:36:21.000,302,11036873,13085,0,1698564980,13061.772736029998,100.14198464999936,53506.85268696001
2023-10-29,07:36:22.000,302,11036857,12965,0,1698564981,13061.718845549993,100.12083726000128,53506.81076424001
2023-10-29,07:36:23.000,302,11036856,13245,0,1698564982,13061.698636619993,100.14198464999936,53506.74788016
2023-10-29,07:36:24.000,302,11036880,13045,0,1698564983,13061.543701490002,100.13493552,53506.68499608001
2023-10-29,07:36:25.000,302,11036916,12925,0,1698564984,13061.489811009997,100.12083726000128,53506.60115064
2023-10-29,07:36:26.000,302,11036877,13205,0,1698564985,13061.456129459992,100.08559161000449,53506.622112000005
2023-10-29,07:36:27.000,302,11036908,13165,0,1698564986,13061.402238980001,100.07149334999849,53506.573202160005
2023-10-29,07:36:28.000,302,11036852,13125,0,1698564987,13061.287721709996,100.07854247999785,53506.51031808
2023-10-29,07:36:29.000,302,11036864,13205,0,1698564988,13061.247303849996,100.05034596000041,53506.46140824
2023-10-29,07:36:30.000,302,11036842,12965,0,1698564989,13061.22035861,100.05739508999977,53506.47538248001
2023-10-29,07:36:31.000,302,11036847,13245,0,1698564990,13061.11257764999,100.02214944000298,53506.39852416001
2023-10-29,07:36:32.000,302,11036869,12925,0,1698564991,13061.01826931,100.0010020500049,53506.32865296001
2023-10-29,07:36:33.000,302,11036834,12965,0,1698564992,13060.856597869999,100.0362477000017,53506.21685904
2023-10-29,07:36:34.000,302,11036895,13005,0,1698564993,13060.755553219999,100.01510031000362,53506.15397496
2023-10-29,07:36:35.000,302,11036875,13045,0,1698564994,13060.674717499998,99.97985465999955,53506.167949200004
2023-10-29,07:36:36.000,302,11036879,13005,0,1698564995,13060.614090709998,99.96575640000083,53506.04916816
2023-10-29,07:36:37.000,302,11036931,13285,0,1698564996,13060.513046059998,99.93755988000339,53506.021219680006
2023-10-29,07:36:38.000,302,11036886,13125,0,1698564997,13060.418737719992,99.9869037899989,53505.92340000001
2023-10-29,07:36:39.000,302,11036835,13005,0,1698564998,13060.304220450002,99.95870727000147,53505.83955456
2023-10-29,07:36:40.000,302,11036868,12925,0,1698564999,13060.216648419992,99.94460901000275,53505.84654168001
2023-10-29,07:36:41.000,302,11036891,13005,0,1698565000,13060.08192222,99.95870727000147,53505.734747760005
2023-10-29,07:36:42.000,302,11036853,12765,0,1698565001,13060.007822809996,99.93051075000403,53505.65788944001
2023-10-29,07:36:43.000,302,11036862,13005,0,1698565002,13059.77878827,99.90936335999868,53505.52513416
2023-10-29,07:36:44.000,302,11036872,12925,0,1698565003,13059.704688859994,99.86706858000252,53505.44128872001
2023-10-29,07:36:45.000,302,11036875,12925,0,1698565004,13059.657534689999,99.88116684000124,53505.469237200006
2023-10-29,07:36:46.000,302,11036853,12805,0,1698565005,13059.489126939989,99.86001945000316,53505.3644304
2023-10-29,07:36:47.000,302,11036836,13165,0,1698565006,13059.293773949998,99.86001945000316,53505.33648192
2023-10-29,07:36:48.000,302,11036877,13325,0,1698565007,13059.105157270002,99.83182292999845,53505.09193272
2023-10-29,07:36:49.000,302,11036809,12805,0,1698565008,13058.990639999996,99.83182292999845,53505.07097136
2023-10-29,07:36:50.000,302,11036849,13125,0,1698565009,13058.896331659991,99.81067554000037,53505.00110016
2023-10-29,07:36:51.000,302,11036897,13005,0,1698565010,13058.73466021999,99.7895281500023,53504.97315168
2023-10-29,07:36:52.000,302,11036844,13285,0,1698565011,13058.586461399995,99.77542989000358,53504.86834488001
2023-10-29,07:36:53.000,302,11036887,13165,0,1698565012,13058.397844719999,99.7895281500023,53504.74956384001
2023-10-29,07:36:54.000,302,11036860,12965,0,1698565013,13058.269854829989,99.78247902000294,53504.57488584
2023-10-29,07:36:55.000,302,11036888,13245,0,1698565014,13058.148601249988,99.77542989000358,53504.560911600005
2023-10-29,07:36:56.000,302,11036858,12845,0,1698565015,13057.993666119997,99.74723336999887,53504.463091920006
2023-10-29,07:36:57.000,302,11036866,13005,0,1698565016,13057.811785749996,99.75428249999823,53504.2814268
2023-10-29,07:36:58.000,302,11036884,13205,0,1698565017,13057.650114309996,99.690840330004,53504.09277456
2023-10-29,07:36:59.000,302,11036861,13125,0,1698565018,13057.41434345999,99.72608598000079,53504.02290336
2023-10-29,07:37:00.000,302,11036891,12765,0,1698565019,13057.32003512,99.68379120000463,53504.00194200001
2023-10-29,07:37:01.000,302,11036915,12765,0,1698565020,13057.185308919994,99.71903685000143,53503.90412232
2023-10-29,07:37:02.000,302,11036867,13005,0,1698565021,13057.016901169998,99.68379120000463,53503.78534128001
2023-10-29,07:37:03.000,302,11036887,12965,0,1698565022,13056.841757109993,99.64854555000056,53503.68053448
2023-10-29,07:37:04.000,302,11036856,13045,0,1698565023,13056.673349359997,99.676742069998,53503.47092088
2023-10-29,07:37:05.000,302,11036878,13285,0,1698565024,13056.504941610001,99.65559467999992,53503.35213984
2023-10-29,07:37:06.000,302,11036885,12885,0,1698565025,13056.35674278999,99.66969293999864,53503.1984232
2023-10-29,07:37:07.000,302,11036909,13045,0,1698565026,13056.27590706999,99.65559467999992,53503.19143608001
2023-10-29,07:37:08.000,302,11036894,12845,0,1698565027,13056.19507134999,99.6414964200012,53503.13553912
2023-10-29,07:37:09.000,302,11036862,12925,0,1698565028,13056.019927289999,99.63444729000184,53502.96086112
2023-10-29,07:37:10.000,302,11036876,12885,0,1698565029,13055.864992159994,99.60625077000441,53502.814131600004
2023-10-29,07:37:11.000,302,11036885,12845,0,1698565030,13055.777420129998,99.61329990000377,53502.79317024
2023-10-29,07:37:12.000,302,11036923,12805,0,1698565031,13055.609012380002,99.58510337999905,53502.65342784
2023-10-29,07:37:13.000,302,11036875,12925,0,1698565032,13055.420395699992,99.55690686000162,53502.52067256001
2023-10-29,07:37:14.000,302,11036864,13085,0,1698565033,13055.292405809996,99.55690686000162,53502.33900744
2023-10-29,07:37:15.000,302,11036895,13365,0,1698565034,13055.171152229996,99.55690686000162,53502.33900744
2023-10-29,07:37:16.000,302,11036898,13445,0,1698565035,13055.0835802,99.56395599000098,53502.25516200001
2023-10-29,07:37:17.000,302,11036857,13245,0,1698565036,13054.93538137999,99.57100512000034,53502.080484
2023-10-29,07:37:18.000,302,11036863,13005,0,1698565037,13054.81412779999,99.57100512000034,53501.96170296
2023-10-29,07:37:19.000,302,11036885,13285,0,1698565038,13054.672665289989,99.56395599000098,53501.84292192
2023-10-29,07:37:20.000,302,11036833,13045,0,1698565039,13054.591829569988,99.52871034000418,53501.82196056001
2023-10-29,07:37:21.000,302,11036879,12925,0,1698565040,13054.463839679993,99.5428086000029,53501.710166640005
2023-10-29,07:37:22.000,302,11036864,12965,0,1698565041,13054.356058719997,99.55690686000162,53501.591385600004
2023-10-29,07:37:23.000,302,11036863,13125,0,1698565042,13054.180914659992,99.53575947000354,53501.444656080006
2023-10-29,07:37:24.000,302,11036913,13245,0,1698565043,13054.133760489996,99.54985773000226,53501.325875040005
2023-10-29,07:37:25.000,302,11036866,13285,0,1698565044,13054.04618846,99.52871034000418,53501.28395232
2023-10-29,07:37:26.000,302,11036833,13005,0,1698565045,13053.98556167,99.52166121000482,53501.16517128
2023-10-29,07:37:27.000,302,11036893,13045,0,1698565046,13053.85757177999,99.52166121000482,53501.137222800004
2023-10-29,07:37:28.000,302,11036838,13165,0,1698565047,13053.73631819999,99.5780542499997,53500.920622080004
2023-10-29,07:37:29.000,302,11036865,12885,0,1698565048,13053.68242772,99.50051381999947,53500.84376376001
2023-10-29,07:37:30.000,302,11036888,13045,0,1698565049,13053.628537239994,99.49346469000011,53500.80184104
2023-10-29,07:37:31.000,302,11036859,12845,0,1698565050,13053.57464675999,99.47231730000203,53500.7878668
2023-10-29,07:37:32.000,302,11036891,13205,0,1698565051,13053.561174139999,99.52871034000418,53500.66908576
2023-10-29,07:37:33.000,302,11036849,13205,0,1698565052,13053.439920559998,99.5428086000029,53500.50838200001
2023-10-29,07:37:34.000,302,11036852,12925,0,1698565053,13053.392766389989,99.55690686000162,53500.41056232001
2023-10-29,07:37:35.000,302,11036846,13205,0,1698565054,13053.318666979998,99.54985773000226,53500.4035752
2023-10-29,07:37:36.000,302,11036845,13285,0,1698565055,13053.217622329998,99.56395599000098,53500.28479416
2023-10-29,07:37:37.000,302,11036853,13165,0,1698565056,13053.096368749997,99.54985773000226,53500.24287144001
2023-10-29,07:37:38.000,302,11036906,13085,0,1698565057,13053.015533029997,99.52166121000482,53500.14505176001
2023-10-29,07:37:39.000,302,11036870,13165,0,1698565058,13052.880806829991,99.51461207999819,53500.047232079996
2023-10-29,07:37:40.000,302,11036890,13325,0,1698565059,13052.773025869996,99.53575947000354,53499.95639952001
2023-10-29,07:37:41.000,302,11036859,12725,0,1698565060,13052.773025869996,99.51461207999819,53499.96338664
2023-10-29,07:37:42.000,302,11036822,12765,0,1698565061,13052.671981219995,99.52871034000418,53499.90050256
2023-10-29,07:37:43.000,302,11036894,13405,0,1698565062,13052.550727639995,99.5428086000029,53499.80967000001
2023-10-29,07:37:44.000,302,11036832,13365,0,1698565063,13052.41600143999,99.51461207999819,53499.648966240005
2023-10-29,07:37:45.000,302,11036832,13405,0,1698565064,13052.321693099999,99.50756294999883,53499.5651208
2023-10-29,07:37:46.000,302,11036822,13285,0,1698565065,13052.193703209989,99.51461207999819,53499.4952496
2023-10-29,07:37:47.000,302,11036873,13205,0,1698565066,13052.099394869998,99.50051381999947,53499.50922384
2023-10-29,07:37:48.000,302,11036866,12925,0,1698565067,13051.978141289997,99.52166121000482,53499.376468559996
2023-10-29,07:37:49.000,302,11036887,12805,0,1698565068,13051.843415089992,99.53575947000354,53499.29262312
2023-10-29,07:37:50.000,302,11036910,13005,0,1698565069,13051.715425199996,99.5428086000029,53499.23672616001
2023-10-29,07:37:51.000,302,11036837,12965,0,1698565070,13051.600907929991,99.54985773000226,53499.22275192
2023-10-29,07:37:52.000,302,11036844,13045,0,1698565071,13051.47965434999,99.5428086000029,53499.08999664001
2023-10-29,07:37:53.000,302,11036855,12765,0,1698565072,13051.28430136,99.52871034000418,53498.91531864
2023-10-29,07:37:54.000,302,11036857,13005,0,1698565073,13051.129366229994,99.59215250999841,53498.83846032
2023-10-29,07:37:55.000,302,11036899,12925,0,1698565074,13051.021585269998,99.57100512000034,53498.80352472001
2023-10-29,07:37:56.000,302,11036850,13005,0,1698565075,13050.826232279993,99.56395599000098,53498.69871792
2023-10-29,07:37:57.000,302,11036908,12925,0,1698565076,13050.704978699992,99.54985773000226,53498.67775656
2023-10-29,07:37:58.000,302,11036892,13085,0,1698565077,13050.475944159996,99.5780542499997,53498.538014159996
2023-10-29,07:37:59.000,302,11036874,12845,0,1698565078,13050.32100902999,99.58510337999905,53498.43320736
2023-10-29,07:38:00.000,302,11036866,13125,0,1698565079,13050.09871079999,99.55690686000162,53498.2725036
2023-10-29,07:38:01.000,302,11036881,13125,0,1698565080,13049.889885189994,99.5428086000029,53498.22359376
2023-10-29,07:38:02.000,302,11036846,13125,0,1698565081,13049.674323269988,99.55690686000162,53498.14673544
2023-10-29,07:38:03.000,302,11036847,12925,0,1698565082,13049.465497659992,99.52166121000482,53498.00000592
2023-10-29,07:38:04.000,302,11036880,12885,0,1698565083,13049.196045259996,99.52871034000418,53497.902186240004
2023-10-29,07:38:05.000,302,11036831,13045,0,1698565084,13049.034373819995,99.53575947000354,53497.74148248
2023-10-29,07:38:06.000,302,11036868,13085,0,1698565085,13048.852493449995,99.52166121000482,53497.74846960001
2023-10-29,07:38:07.000,302,11036889,12925,0,1698565086,13048.643667839999,99.51461207999819,53497.6436628
2023-10-29,07:38:08.000,302,11036844,12965,0,1698565087,13048.387688059993,99.56395599000098,53497.41308784001
2023-10-29,07:38:09.000,302,11036858,12885,0,1698565088,13048.077817799996,99.54985773000226,53497.252384080006
2023-10-29,07:38:10.000,302,11036882,13445,0,1698565089,13047.90267373999,99.53575947000354,53497.1895
2023-10-29,07:38:11.000,302,11036878,13285,0,1698565090,13047.74773861,99.53575947000354,53497.1196288
2023-10-29,07:38:12.000,302,11036840,12925,0,1698565091,13047.54564931,99.5428086000029,53497.00084776
2023-10-29,07:38:13.000,302,11036897,13205,0,1698565092,13047.289669529993,99.55690686000162,53496.847131120005
2023-10-29,07:38:14.000,302,11036857,13325,0,1698565093,13047.047162369992,99.54985773000226,53496.70738872
2023-10-29,07:38:15.000,302,11036887,12965,0,1698565094,13046.878754619996,99.5780542499997,53496.57463344001
2023-10-29,07:38:16.000,302,11036884,13125,0,1698565095,13046.575620669995,99.60625077000441,53496.4209168
2023-10-29,07:38:17.000,302,11036902,13325,0,1698565096,13046.393740299995,99.5428086000029,53496.30213576
2023-10-29,07:38:18.000,302,11036893,13285,0,1698565097,13046.151233139994,99.5780542499997,53496.12047064001
2023-10-29,07:38:19.000,302,11036903,13085,0,1698565098,13045.949143839993,99.54985773000226,53495.97374112
2023-10-29,07:38:20.000,302,11036891,13125,0,1698565099,13045.821153949997,99.55690686000162,53495.91784416
2023-10-29,07:38:21.000,302,11036919,13005,0,1698565100,13045.632537270001,99.59215250999841,53495.78508888001
2023-10-29,07:38:22.000,302,11036873,13005,0,1698565101,13045.457393209996,99.57100512000034,53495.61739800001
2023-10-29,07:38:23.000,302,11036910,12925,0,1698565102,13045.28224914999,99.53575947000354,53495.49162984
2023-10-29,07:38:24.000,302,11036890,12765,0,1698565103,13044.999324129989,99.58510337999905,53495.30996472001
2023-10-29,07:38:25.000,302,11036882,13045,0,1698565104,13044.878070549988,99.61329990000377,53495.17720944
2023-10-29,07:38:26.000,302,11036876,13245,0,1698565105,13044.729871729993,99.61329990000377,53495.04445416001
2023-10-29,07:38:27.000,302,11036860,12965,0,1698565106,13044.541255049997,99.58510337999905,53494.89772464001
2023-10-29,07:38:28.000,302,11036869,13165,0,1698565107,13044.393056230001,99.66969293999864,53494.82086632
2023-10-29,07:38:29.000,302,11036881,13045,0,1698565108,13044.18423061999,99.68379120000463,53494.6042656
2023-10-29,07:38:30.000,302,11036910,13205,0,1698565109,13044.02255917999,99.70493859000271,53494.40862624
2023-10-29,07:38:31.000,302,11036891,12885,0,1698565110,13043.914778219994,99.690840330004,53494.3597164
2023-10-29,07:38:42.000,302,11036836,12845,0,1698565121,13041.72547746999,99.96575640000083,53492.822550000004
2023-10-29,07:38:43.000,302,11036837,12765,0,1698565122,13041.50317923999,99.9869037899989,53492.56402656
2023-10-29,07:38:44.000,302,11036869,12845,0,1698565123,13041.253935769993,100.05034596000041,53492.438258400005
2023-10-29,07:38:45.000,302,11036880,13125,0,1698565124,13041.072055399993,100.05739508999977,53492.389348560006
2023-10-29,07:38:46.000,302,11036843,13125,0,1698565125,13040.836284550001,100.09264074000384,53492.23563192
2023-10-29,07:38:47.000,302,11036910,12765,0,1698565126,13040.580304769996,100.10673900000256,53492.102876640005
2023-10-29,07:38:48.000,302,11036867,12845,0,1698565127,13040.27043451,100.12788639000064,53491.85134032
2023-10-29,07:38:49.000,302,11036860,12925,0,1698565128,13040.095290449994,100.17723030000343,53491.74653352
2023-10-29,07:38:50.000,302,11036900,12925,0,1698565129,13039.805629119997,100.21247595000023,53491.6347396
2023-10-29,07:38:51.000,302,11036897,13165,0,1698565130,13039.542913029996,100.24067246999766,53491.44608736
2023-10-29,07:38:52.000,302,11036890,13045,0,1698565131,13039.280196939995,100.27591812000173,53491.34128056
2023-10-29,07:38:53.000,302,11036908,12885,0,1698565132,13038.997271919994,100.30411463999917,53491.1107056
2023-10-29,07:38:54.000,302,11036885,13285,0,1698565133,13038.700874280003,100.33231116000388,53490.9360276
2023-10-29,07:38:55.000,302,11036933,13045,0,1698565134,13038.505521289997,100.3464094200026,53490.74038824
2023-10-29,07:38:56.000,302,11036909,13165,0,1698565135,13038.182178409996,100.36050768000132,53490.57968448
2023-10-29,07:38:57.000,302,11036880,13045,0,1698565136,13037.939671249995,100.43099898000219,53490.40500648
2023-10-29,07:38:58.000,302,11036857,12765,0,1698565137,13037.609592059998,100.46624462999898,53490.1674444
2023-10-29,07:38:59.000,302,11036878,12965,0,1698565138,13037.319930730002,100.47329375999834,53490.04866336
2023-10-29,07:39:00.000,302,11036860,13085,0,1698565139,13037.117841430001,100.50149028000305,53489.922895200005
2023-10-29,07:39:01.000,302,11036859,13285,0,1698565140,13036.902279509995,100.55788331999793,53489.7831528
2023-10-29,07:39:02.000,302,11036862,13045,0,1698565141,13036.65303604,100.56493245000456,53489.56655208
2023-10-29,07:39:03.000,302,11036883,13005,0,1698565142,13036.390319949998,100.60722723000072,53489.419822560005
2023-10-29,07:39:04.000,302,11036876,13165,0,1698565143,13036.093922309992,100.66362027000287,53489.1892476
2023-10-29,07:39:05.000,302,11036901,13085,0,1698565144,13035.891833009991,100.67771853000158,53489.00758248001
2023-10-29,07:39:06.000,302,11036874,13245,0,1698565145,13035.723425259996,100.69886591999966,53488.867840080005
2023-10-29,07:39:07.000,302,11036864,13445,0,1698565146,13035.50786333999,100.72706244000437,53488.68617496
2023-10-29,07:39:08.000,302,11036859,13085,0,1698565147,13035.339455589994,100.76935722000053,53488.532458320005
2023-10-29,07:39:09.000,302,11036899,13005,0,1698565148,13035.157575219993,100.79755373999797,53488.32983184
2023-10-29,07:39:10.000,302,11036856,13445,0,1698565149,13035.016112709993,100.82575026000268,53488.23899928001
2023-10-29,07:39:11.000,302,11036854,12965,0,1698565150,13034.827496029997,100.8398485200014,53487.9665016
2023-10-29,07:39:12.000,302,11036897,13245,0,1698565151,13034.652351969991,100.85394678000011,53487.8267592
2023-10-29,07:39:13.000,302,11036872,13485,0,1698565152,13034.504153149996,100.9032906900029,53487.56823576001
2023-10-29,07:39:14.000,302,11036906,12685,0,1698565153,13034.362690639995,100.91033982000226,53487.43548048
2023-10-29,07:39:15.000,302,11036920,12965,0,1698565154,13034.27511861,100.98083112000313,53487.35163504001
2023-10-29,07:39:16.000,302,11036904,13285,0,1698565155,13034.180810269994,101.01607676999993,53487.1979184
2023-10-29,07:39:17.000,302,11036882,12605,0,1698565156,13034.019138829994,101.05837155000336,53486.98131768
2023-10-29,07:39:18.000,302,11036846,13005,0,1698565157,13033.870940009998,101.09361720000015,53486.84157528
2023-10-29,07:39:19.000,302,11036875,13285,0,1698565158,13033.769895359997,101.10771545999887,53486.77170408
2023-10-29,07:39:20.000,302,11036881,12925,0,1698565159,13033.702532260002,101.1500102400023,53486.6040132
2023-10-29,07:39:21.000,302,11036872,13045,0,1698565160,13033.567806059997,101.20640328000445,53486.471257920006
2023-10-29,07:39:22.000,302,11036828,13045,0,1698565161,13033.466761409996,101.2486980600006,53486.29657992001
2023-10-29,07:39:23.000,302,11036891,13285,0,1698565162,13033.29161734999,101.26984544999868,53486.16382464
2023-10-29,07:39:24.000,302,11036894,12845,0,1698565163,13033.17036376999,101.31214023000211,53486.01010800001
2023-10-29,07:39:25.000,302,11036856,13045,0,1698565164,13033.12994590999,101.34738587999891,53485.93324968
2023-10-29,07:39:26.000,302,11036857,12965,0,1698565165,13032.98848339999,101.3614841400049,53485.78652016
2023-10-29,07:39:27.000,302,11036893,12845,0,1698565166,13032.867229819989,101.4319754399985,53485.64677776
2023-10-29,07:39:28.000,302,11036909,12965,0,1698565167,13032.685349449988,101.46722109000257,53485.4511384
2023-10-29,07:39:29.000,302,11036882,13045,0,1698565168,13032.611250039998,101.53771239000343,53485.311396
2023-10-29,07:39:30.000,302,11036891,12845,0,1698565169,13032.537150629993,101.59410542999831,53485.297421760006
2023-10-29,07:39:31.000,302,11036881,12965,0,1698565170,13032.388951809997,101.65754759999982,53485.14370512
2023-10-29,07:39:32.000,302,11036825,13005,0,1698565171,13032.294643469992,101.73508803000004,53485.02492408
2023-10-29,07:39:33.000,302,11036843,12765,0,1698565172,13032.173389889991,101.79148107000219,53484.892168800005
2023-10-29,07:39:34.000,302,11036838,12885,0,1698565173,13031.964564279995,101.84787411000434,53484.73845216001
2023-10-29,07:39:35.000,302,11036845,12765,0,1698565174,13031.85004700999,101.87607063000178,53484.63364536
2023-10-29,07:39:36.000,302,11036896,12845,0,1698565175,13031.654694019999,101.91131627999857,53484.48691584
2023-10-29,07:39:37.000,302,11036898,13085,0,1698565176,13031.486286269988,101.96066019000136,53484.40307040001
2023-10-29,07:39:38.000,302,11036887,13005,0,1698565177,13031.290933279997,102.03115149000223,53484.24935376
2023-10-29,07:39:39.000,302,11036905,12885,0,1698565178,13031.109052909997,102.1016427900031,53484.14454696001
2023-10-29,07:39:40.000,302,11036885,12845,0,1698565179,13030.886754679996,102.1368884399999,53483.9838432
2023-10-29,07:39:41.000,302,11036827,13125,0,1698565180,13030.745292169995,102.19328148000204,53483.89301064
2023-10-29,07:39:42.000,302,11036908,13045,0,1698565181,13030.583620729994,102.24967452000419,53483.788203840006
2023-10-29,07:39:43.000,302,11036893,13325,0,1698565182,13030.374795119998,102.27082191000227,53483.65544856
2023-10-29,07:39:44.000,302,11036868,12925,0,1698565183,13030.058188549992,102.36246060000121,53483.452822080006
2023-10-29,07:39:45.000,302,11036870,12565,0,1698565184,13029.889780799997,102.40475538000464,53483.29211832
2023-10-29,07:39:46.000,302,11036895,13005,0,1698565185,13029.714636739991,102.47524667999824,53483.24320848
2023-10-29,07:39:47.000,302,11036887,13325,0,1698565186,13029.526020059995,102.48934494000423,53483.08250472
2023-10-29,07:39:48.000,302,11036850,12965,0,1698565187,13029.323930759994,102.55983623999782,53482.879878240004
2023-10-29,07:39:49.000,302,11036909,13165,0,1698565188,13029.094896219998,102.62327840999933,53482.782058560006
2023-10-29,07:39:50.000,302,11036851,13085,0,1698565189,13028.960170019993,102.64442580000468,53482.67725176
2023-10-29,07:39:51.000,302,11036893,12965,0,1698565190,13028.751344409997,102.67967145000148,53482.50257376
2023-10-29,07:39:52.000,302,11036840,13125,0,1698565191,13028.5425188,102.73606449000363,53482.32090864001
2023-10-29,07:39:53.000,302,11036876,12925,0,1698565192,13028.25285746999,102.77835926999978,53482.10430792001
2023-10-29,07:39:54.000,302,11036897,12845,0,1698565193,13027.996877689999,102.86294882999937,53482.03443672001
2023-10-29,07:39:55.000,302,11036889,13125,0,1698565194,13027.808261009988,102.84885057000065,53481.93661704001
2023-10-29,07:39:56.000,302,11036855,12765,0,1698565195,13027.585962780002,102.91229274000216,53481.72001632001
2023-10-29,07:39:57.000,302,11036840,13205,0,1698565196,13027.404082410001,102.94753838999895,53481.5732868
2023-10-29,07:39:58.000,302,11036884,12685,0,1698565197,13027.148102629995,102.99688230000174,53481.43354440001
2023-10-29,07:39:59.000,302,11036837,12885,0,1698565198,13026.946013329994,103.0039314300011,53481.30078912
2023-10-29,07:40:00.000,302,11036877,13445,0,1698565199,13026.703506169993,103.05327534000389,53481.154059600005
2023-10-29,07:40:01.000,302,11036857,12725,0,1698565200,13026.494680559998,103.1026192499994,53480.92348464
2023-10-29,07:40:02.000,302,11036878,13125,0,1698565201,13026.231964469996,103.15901229000156,53480.76278088001
2023-10-29,07:40:03.000,302,11036894,13365,0,1698565202,13025.91535789999,103.22950359000242,53480.57412864001
2023-10-29,07:40:04.000,302,11036861,13005,0,1698565203,13025.69305966999,103.2506509800005,53480.40643776001
2023-10-29,07:40:05.000,302,11036878,13165,0,1698565204,13025.504442989994,103.29999489000329,53480.30163096
2023-10-29,07:40:06.000,302,11036884,13365,0,1698565205,13025.268672140002,103.31409315000201,53480.13394008
2023-10-29,07:40:07.000,302,11036834,12725,0,1698565206,13025.019428669992,103.41278097000031,53479.931313600006
2023-10-29,07:40:08.000,302,11036879,13005,0,1698565207,13024.76344889,103.49032140000054,53479.714712880006
2023-10-29,07:40:09.000,302,11036900,13285,0,1698565208,13024.527678039994,103.49032140000054,53479.574970480004
2023-10-29,07:40:10.000,302,11036863,13605,0,1698565209,13024.271698259989,103.54671444000269,53479.41426672
2023-10-29,07:40:11.000,302,11036878,13205,0,1698565210,13024.056136339997,103.61720574000356,53479.260550080005
2023-10-29,07:40:12.000,302,11036873,13125,0,1698565211,13023.820365489992,103.64540226000099,53479.07888496
2023-10-29,07:40:13.000,302,11036889,13125,0,1698565212,13023.56438571,103.71589356000186,53478.94612968001
2023-10-29,07:40:14.000,302,11036863,13205,0,1698565213,13023.33535116999,103.7440900799993,53478.708567600006
2023-10-29,07:40:15.000,302,11036837,13045,0,1698565214,13023.173679729989,103.81458138000016,53478.52690248
2023-10-29,07:40:16.000,302,11036868,12965,0,1698565215,13022.890754710003,103.87097442000231,53478.38017296
2023-10-29,07:40:17.000,302,11036881,13125,0,1698565216,13022.661720169992,103.87097442000231,53478.15658512001
2023-10-29,07:40:18.000,302,11036857,12965,0,1698565217,13022.36532253,103.93441659000382,53477.98889424001
2023-10-29,07:40:19.000,302,11036913,12925,0,1698565218,13022.10260644,104.01195702000405,53477.77229352001
2023-10-29,07:40:20.000,302,11036854,12885,0,1698565219,13021.900517139999,104.06130092999956,53477.646525359996
2023-10-29,07:40:21.000,302,11036895,12965,0,1698565220,13021.745582009993,104.12474310000107,53477.5906284
2023-10-29,07:40:22.000,302,11036905,12925,0,1698565221,13021.516547469997,104.18113614000322,53477.38800192001
2023-10-29,07:40:23.000,302,11036869,12845,0,1698565222,13021.307721860001,104.23048004999873,53477.21332392
2023-10-29,07:40:24.000,302,11036846,12885,0,1698565223,13021.03826945999,104.27277483000216,53476.863967920006
2023-10-29,07:40:25.000,302,11036873,12645,0,1698565224,13020.869861709994,104.32211873999768,53476.78710960001
2023-10-29,07:40:26.000,302,11036837,13285,0,1698565225,13020.681245029999,104.36441352000111,53476.59845736001
2023-10-29,07:40:27.000,302,11036887,13125,0,1698565226,13020.472419420003,104.39261003999854,53476.472689199996
2023-10-29,07:40:28.000,302,11036857,13125,0,1698565227,13020.236648569997,104.40670830000454,53476.31198544001
2023-10-29,07:40:29.000,302,11036851,13125,0,1698565228,13020.014350339996,104.48424873000477,53476.074423360005
2023-10-29,07:40:30.000,302,11036861,13205,0,1698565229,13019.88636045,104.55474002999836,53476.025513520006
2023-10-29,07:40:31.000,302,11036851,13325,0,1698565230,13019.69774376999,104.58998568000243,53475.81589992
2023-10-29,07:40:32.000,302,11036847,12845,0,1698565231,13019.421555059998,104.65342785000394,53475.5992992
2023-10-29,07:40:33.000,302,11036918,13285,0,1698565232,13019.172311590002,104.70982088999881,53475.42462120001
2023-10-29,07:40:34.000,302,11036898,12845,0,1698565233,13018.936540739996,104.78031218999968,53475.24295608
2023-10-29,07:40:35.000,302,11036876,12925,0,1698565234,13018.7075062,104.82965610000247,53475.11020080001
2023-10-29,07:40:36.000,302,11036888,13205,0,1698565235,13018.512153209995,104.9071965300027,53474.998406880004
2023-10-29,07:40:37.000,302,11036863,13085,0,1698565236,13018.289854979994,104.96358957000484,53474.79578040001
2023-10-29,07:40:38.000,302,11036888,13005,0,1698565237,13018.101238299998,105.04112999999779,53474.683986480006
2023-10-29,07:40:39.000,302,11036885,12925,0,1698565238,13017.858731139997,105.11867042999802,53474.40450168
2023-10-29,07:40:40.000,302,11036886,13245,0,1698565239,13017.690323390001,105.18916172999889,53474.2368108
2023-10-29,07:40:41.000,302,11036856,13245,0,1698565240,13017.52865195,105.23145651000232,53474.06911992
2023-10-29,07:40:42.000,302,11036915,13045,0,1698565241,13017.34677158,105.35834084999806,53473.90142904
2023-10-29,07:40:43.000,302,11036892,13125,0,1698565242,13017.077319179989,105.38653737000277,53473.69880256001
2023-10-29,07:40:44.000,302,11036911,13045,0,1698565243,13016.895438809988,105.4147338900002,53473.53111168001
2023-10-29,07:40:45.000,302,11036896,12805,0,1698565244,13016.787657849993,105.47112693000236,53473.40534352
2023-10-29,07:40:46.000,302,11036839,13405,0,1698565245,13016.592304860002,105.49932344999979,53473.24463976001
2023-10-29,07:40:47.000,302,11036875,13205,0,1698565246,13016.430633420001,105.55571649000194,53473.07694888001
2023-10-29,07:40:48.000,302,11036876,13045,0,1698565247,13016.18138994999,105.5980112699981,53472.82541256
2023-10-29,07:40:49.000,302,11036909,13245,0,1698565248,13015.98603696,105.60506040000473,53472.6996444
2023-10-29,07:40:50.000,302,11036883,13005,0,1698565249,13015.804156589998,105.7107973500024,53472.60881184
2023-10-29,07:40:51.000,302,11036896,12925,0,1698565250,13015.581858359998,105.76014125999791,53472.42714672001
2023-10-29,07:40:52.000,302,11036845,13085,0,1698565251,13015.373032750002,105.78833778000262,53472.18259752
2023-10-29,07:40:53.000,302,11036857,12765,0,1698565252,13015.271988100001,105.85177995000413,53472.14067480001
2023-10-29,07:40:54.000,302,11036901,13085,0,1698565253,13015.06316248999,105.89407473000028,53471.94503544001
2023-10-29,07:40:55.000,302,11036833,13125,0,1698565254,13014.80044639999,105.97161516000051,53471.75638320001
2023-10-29,07:40:56.000,302,11036925,13045,0,1698565255,13014.625302339999,106.0209590700033,53471.63760216001
2023-10-29,07:40:57.000,302,11036866,12845,0,1698565256,13014.463630899998,106.07735210999817,53471.49087264001
2023-10-29,07:40:58.000,302,11036843,13125,0,1698565257,13014.295223150002,106.14784340999904,53471.25331056001
2023-10-29,07:40:59.000,302,11036913,13045,0,1698565258,13014.059452299996,106.20423645000119,53471.0576712
2023-10-29,07:41:00.000,302,11036898,13165,0,1698565259,13013.958407649996,106.26062949000334,53470.9528644
2023-10-29,07:41:01.000,302,11036930,13245,0,1698565260,13013.81020883,106.23243296999863,53470.83408336
2023-10-29,07:41:02.000,302,11036888,12965,0,1698565261,13013.574437979994,106.32407166000485,53470.6733796
2023-10-29,07:41:03.000,302,11036835,12925,0,1698565262,13013.331930819993,106.4016120899978,53470.55459856
2023-10-29,07:41:04.000,302,11036881,13005,0,1698565263,13013.042269489997,106.4650542599993,53470.24716528001
2023-10-29,07:41:05.000,302,11036846,13245,0,1698565264,13012.786289709991,106.48620165000466,53470.107422880006
2023-10-29,07:41:06.000,302,11036912,13245,0,1698565265,13012.60440933999,106.55669294999825,53469.93274488001
2023-10-29,07:41:07.000,302,11036844,13165,0,1698565266,13012.44947421,106.58488947000296,53469.820950960006
2023-10-29,07:41:08.000,302,11036863,13005,0,1698565267,13012.34169324999,106.66947903000255,53469.72313128001
2023-10-29,07:41:09.000,302,11036870,13245,0,1698565268,13012.153076569994,106.67652816000191,53469.54845328
2023-10-29,07:41:10.000,302,11036874,12685,0,1698565269,13012.018350369988,106.75406859000213,53469.415698000004
2023-10-29,07:41:11.000,302,11036918,13125,0,1698565270,13011.789315829992,106.76816685000085,53469.17813592
2023-10-29,07:41:12.000,302,11036884,13085,0,1698565271,13011.634380700001,106.77521598000021,53469.101277600006
2023-10-29,07:41:13.000,302,11036880,12925,0,1698565272,13011.44576401999,106.83865815000172,53468.87070264
2023-10-29,07:41:14.000,302,11036887,13405,0,1698565273,13011.30430150999,106.88095292999787,53468.67506328
2023-10-29,07:41:15.000,302,11036896,12685,0,1698565274,13011.156102689994,106.93734597000002,53468.66108904
2023-10-29,07:41:16.000,302,11036865,13005,0,1698565275,13011.08200327999,107.00783727000089,53468.46544968
2023-10-29,07:41:17.000,302,11036834,13125,0,1698565276,13010.886650289998,107.0712794400024,53468.32570728
2023-10-29,07:41:18.000,302,11036909,13005,0,1698565277,13010.738451470002,107.14881987000263,53468.1580164
2023-10-29,07:41:19.000,302,11036844,13005,0,1698565278,13010.603725269997,107.19111464999878,53468.08814520001
2023-10-29,07:41:20.000,302,11036886,12925,0,1698565279,13010.408372279991,107.24750769000093,53467.92045432001
2023-10-29,07:41:21.000,302,11036854,13245,0,1698565280,13010.20628297999,107.30390073000308,53467.82962176001
2023-10-29,07:41:22.000,302,11036830,13165,0,1698565281,13010.078293089995,107.33209725000052,53467.63398240001
2023-10-29,07:41:23.000,302,11036890,13285,0,1698565282,13009.82231330999,107.39553942000202,53467.4593044
2023-10-29,07:41:24.000,302,11036915,13125,0,1698565283,13009.721268659989,107.45193246000417,53467.32654912001
2023-10-29,07:41:25.000,302,11036897,13005,0,1698565284,13009.653905559993,107.53652202000376,53467.256677920006
2023-10-29,07:41:26.000,302,11036891,13085,0,1698565285,13009.559597220003,107.57881679999991,53467.09597416
2023-10-29,07:41:27.000,302,11036854,12725,0,1698565286,13009.438343640002,107.69865201000357,53467.033090079996
2023-10-29,07:41:28.000,302,11036898,13285,0,1698565287,13009.330562679992,107.75504504999844,53466.82347648001
2023-10-29,07:41:29.000,302,11036855,12925,0,1698565288,13009.121737069996,107.83258547999867,53466.72565680001
2023-10-29,07:41:30.000,302,11036896,13405,0,1698565289,13009.040901349996,107.93832243000361,53466.564953040004
2023-10-29,07:41:31.000,302,11036913,12925,0,1698565290,13008.960065629995,107.98061720999976,53466.50206896
2023-10-29,07:41:32.000,302,11036909,13005,0,1698565291,13008.90617514999,108.07930502999807,53466.38328792
2023-10-29,07:41:33.000,302,11036899,13285,0,1698565292,13008.69061323,108.14979632999894,53466.26450688
2023-10-29,07:41:34.000,302,11036914,13045,0,1698565293,13008.562623339989,108.19209111000237,53466.10380312001
2023-10-29,07:41:35.000,302,11036847,12925,0,1698565294,13008.481787619989,108.19914024000173,53466.07585464001
2023-10-29,07:41:36.000,302,11036861,13165,0,1698565295,13008.333588799993,108.26258241000323,53465.90816376001
2023-10-29,07:41:37.000,302,11036846,12925,0,1698565296,13008.118026880002,108.26963154000259,53465.80335696
2023-10-29,07:41:38.000,302,11036879,13125,0,1698565297,13007.868783409991,108.3683193600009,53465.56579488
2023-10-29,07:41:39.000,302,11036854,12765,0,1698565298,13007.639748869995,108.35422110000218,53465.509897920005
2023-10-29,07:41:40.000,302,11036891,12925,0,1698565299,13007.498286359994,108.3189754499981,53465.412078240006
2023-10-29,07:41:41.000,302,11036836,12645,0,1698565300,13007.275988129993,108.3189754499981,53465.36316840001
2023-10-29,07:41:42.000,302,11036903,12965,0,1698565301,13007.067162519998,108.32602458000474,53465.174516160005
2023-10-29,07:41:43.000,302,11036861,12965,0,1698565302,13006.838127980001,108.3330737100041,53465.02778664001
2023-10-29,07:41:44.000,302,11036902,13125,0,1698565303,13006.59562082,108.34717197000282,53464.87407
2023-10-29,07:41:45.000,302,11036888,12685,0,1698565304,13006.42721306999,108.37536849000026,53464.73432760001
2023-10-29,07:41:46.000,302,11036894,12885,0,1698565305,13006.258805319994,108.37536849000026,53464.58061096
2023-10-29,07:41:47.000,302,11036883,12965,0,1698565306,13005.928726129998,108.38946674999897,53464.48279128
2023-10-29,07:41:48.000,302,11036918,13085,0,1698565307,13005.767054689997,108.41061414000433,53464.29413904
2023-10-29,07:41:49.000,302,11036902,12965,0,1698565308,13005.571701699992,108.45290892000048,53464.18933224001
2023-10-29,07:41:50.000,302,11036909,13085,0,1698565309,13005.403293949996,108.53044935000071,53464.08452544
2023-10-29,07:41:51.000,302,11036867,12965,0,1698565310,13005.15405048,108.50225283000327,53463.902860320006
2023-10-29,07:41:52.000,302,11036876,13005,0,1698565311,13004.904807009989,108.51635109000199,53463.714208080004
2023-10-29,07:41:53.000,302,11036893,12965,0,1698565312,13004.588200439997,108.50930196000263,53463.46965888001
2023-10-29,07:41:54.000,302,11036914,13045,0,1698565313,13004.359165900001,108.51635109000199,53463.35786496
2023-10-29,07:41:55.000,302,11036931,13285,0,1698565314,13004.13013135999,108.50225283000327,53463.1971612
2023-10-29,07:41:56.000,302,11036888,13165,0,1698565315,13003.88762419999,108.51635109000199,53463.03645744001
2023-10-29,07:41:57.000,302,11036867,13405,0,1698565316,13003.645117039989,108.53749848000007,53462.93165064
2023-10-29,07:41:58.000,302,11036899,13085,0,1698565317,13003.389137259997,108.55159673999879,53462.75697264
2023-10-29,07:41:59.000,302,11036835,13005,0,1698565318,13003.153366409992,108.50225283000327,53462.610243120005
2023-10-29,07:42:00.000,302,11036831,13005,0,1698565319,13002.93780449,108.55864586999814,53462.41460376001
2023-10-29,07:42:01.000,302,11036902,13125,0,1698565320,13002.681824709995,108.52340022000135,53462.26787424001
2023-10-29,07:42:02.000,302,11036868,13085,0,1698565321,13002.479735409994,108.5797932600035,53462.10018336001
2023-10-29,07:42:03.000,302,11036865,12885,0,1698565322,13002.217019319993,108.56569500000478,53461.88358264001
2023-10-29,07:42:04.000,302,11036901,13005,0,1698565323,13002.008193709997,108.5797932600035,53461.73685312
2023-10-29,07:42:05.000,302,11036884,12965,0,1698565324,13001.792631789991,108.56569500000478,53461.604097840005
2023-10-29,07:42:06.000,302,11036856,13045,0,1698565325,13001.61748773,108.60798978000093,53461.4503812
2023-10-29,07:42:07.000,302,11036919,13165,0,1698565326,13001.34803532999,108.6150389100003,53461.268716080005
2023-10-29,07:42:08.000,302,11036871,13205,0,1698565327,13000.964065660002,108.62208803999965,53460.94032144
2023-10-29,07:42:09.000,302,11036971,12885,0,1698565328,13000.782185290002,108.58684239000286,53460.884424480006
2023-10-29,07:42:10.000,302,11036877,13085,0,1698565329,13000.55315074999,108.57274413000414,53460.73070784
2023-10-29,07:42:11.000,302,11036869,12845,0,1698565330,13000.324116209995,108.59389152000222,53460.6119268
2023-10-29,07:42:12.000,302,11036885,13125,0,1698565331,13000.088345359989,108.6150389100003,53460.39532608
2023-10-29,07:42:13.000,302,11036914,13045,0,1698565332,12999.771738789997,108.64323542999773,53460.164751120006
2023-10-29,07:42:14.000,302,11036886,13085,0,1698565333,12999.583122110002,108.66438282000308,53460.045970080006
2023-10-29,07:42:15.000,302,11036891,13205,0,1698565334,12999.354087569991,108.66438282000308,53459.95513752
2023-10-29,07:42:16.000,302,11036843,12965,0,1698565335,12999.07116254999,108.6784810800018,53459.73154968001
2023-10-29,07:42:17.000,302,11036847,12805,0,1698565336,12998.801710149994,108.67143195000244,53459.57783304
2023-10-29,07:42:18.000,302,11036855,13045,0,1698565337,12998.525521440002,108.70667759999924,53459.29834824001
2023-10-29,07:42:19.000,302,11036854,12925,0,1698565338,12998.336904759992,108.74192325000331,53459.16559296
2023-10-29,07:42:20.000,302,11036875,12965,0,1698565339,12998.20217856,108.78421802999947,53459.01187632001
2023-10-29,07:42:21.000,302,11036894,13045,0,1698565340,12998.067452359996,108.81241455000418,53458.83719832
2023-10-29,07:42:22.000,302,11036849,13125,0,1698565341,12997.81147257999,108.8265128100029,53458.683481680004
2023-10-29,07:42:23.000,302,11036899,13165,0,1698565342,12997.609383279989,108.86880758999905,53458.50880368001
2023-10-29,07:42:24.000,302,11036887,12965,0,1698565343,12997.312985639997,108.87585671999841,53458.25726736
2023-10-29,07:42:25.000,302,11036927,13285,0,1698565344,12997.077214789992,108.93224976000056,53458.10355072001
2023-10-29,07:42:26.000,302,11036916,13045,0,1698565345,12996.827971319995,108.97454454000399,53457.97778256001
2023-10-29,07:42:27.000,302,11036871,12685,0,1698565346,12996.545046299994,109.00274106000143,53457.817078800006
2023-10-29,07:42:28.000,302,11036902,13325,0,1698565347,12996.188021870003,109.03798670999822,53457.509645520004
2023-10-29,07:42:29.000,302,11036844,13405,0,1698565348,12995.999405189992,109.04503584000486,53457.40483872001
2023-10-29,07:42:30.000,302,11036909,13045,0,1698565349,12995.76363434,109.08028149000165,53457.20919936
2023-10-29,07:42:31.000,302,11036889,13085,0,1698565350,12995.568281349995,109.05208497000422,53457.06246984
2023-10-29,07:42:32.000,302,11036874,13365,0,1698565351,12995.33924681,109.08733062000101,53456.92971456001
2023-10-29,07:42:33.000,302,11036859,13005,0,1698565352,12995.056321789998,109.0732323600023,53456.66420400001
2023-10-29,07:42:34.000,302,11036900,13085,0,1698565353,12994.928331900002,109.08733062000101,53456.50350024
2023-10-29,07:42:35.000,302,11036874,12765,0,1698565354,12994.867705110002,109.10142887999973,53456.44061616
2023-10-29,07:42:36.000,302,11036918,13085,0,1698565355,12994.813814629997,109.12962540000444,53456.26593816
2023-10-29,07:42:37.000,302,11036866,12845,0,1698565356,12994.813814629997,109.12962540000444,53456.12619576
2023-10-29,07:42:38.000,302,11036874,13165,0,1698565357,12994.759924149992,109.20011669999803,53455.9305564
2023-10-29,07:42:39.000,302,11036903,12925,0,1698565358,12994.813814629997,109.2353623500021,53455.88164656
2023-10-29,07:42:40.000,302,11036900,13085,0,1698565359,12994.726242600002,109.2847062600049,53455.7209428
2023-10-29,07:42:41.000,302,11036905,12645,0,1698565360,12994.746451530002,109.36224668999785,53455.63011024001
2023-10-29,07:42:42.000,302,11036885,13045,0,1698565361,12994.685824740001,109.42568885999935,53455.448445120004
2023-10-29,07:42:43.000,302,11036873,13445,0,1698565362,12994.658879499992,109.44683625000471,53455.34363832001
2023-10-29,07:42:44.000,302,11036897,12765,0,1698565363,12994.611725329996,109.47503277000214,53455.21088304
2023-10-29,07:42:45.000,302,11036891,13085,0,1698565364,12994.618461639991,109.46093451000343,53455.25979288
2023-10-29,07:42:46.000,302,11036895,12885,0,1698565365,12994.557834849991,109.45388538000407,53455.182934560005
2023-10-29,07:42:47.000,302,11036892,13165,0,1698565366,12994.497208059991,109.43273798999871,53455.04319216
2023-10-29,07:42:48.000,302,11036909,13005,0,1698565367,12994.38269079,109.47503277000214,53454.86152704
2023-10-29,07:42:49.000,302,11036865,12965,0,1698565368,12994.389427099995,109.52437667999766,53454.847552800005
2023-10-29,07:42:50.000,302,11036889,13045,0,1698565369,12994.40289972,109.58781884999917,53454.77069448001
2023-10-29,07:42:51.000,302,11036855,13285,0,1698565370,12994.369218169995,109.6301136300026,53454.71479752
2023-10-29,07:42:52.000,302,11036861,13005,0,1698565371,12994.34227293,109.68650667000475,53454.62396496001
2023-10-29,07:42:53.000,302,11036880,12925,0,1698565372,12994.28164614,109.67240840999875,53454.609990720004
2023-10-29,07:42:54.000,302,11036861,13125,0,1698565373,12994.22101935,109.72175232000154,53454.4981968
2023-10-29,07:42:55.000,302,11036940,13205,0,1698565374,12994.14018363,109.6935558000041,53454.42133848
2023-10-29,07:42:56.000,302,11036861,13125,0,1698565375,12994.17386517999,109.74289970999962,53454.40037712
2023-10-29,07:42:57.000,302,11036945,13165,0,1698565376,12994.207546729995,109.7640470999977,53454.42133848
2023-10-29,07:42:58.000,302,11036893,13445,0,1698565377,12994.20081042,109.86273492000328,53454.30954456
2023-10-29,07:42:59.000,302,11036875,13125,0,1698565378,12994.21428303999,109.9402753500035,53454.20473776
2023-10-29,07:43:00.000,302,11036890,12965,0,1698565379,12994.26143721,109.98961925999902,53454.16980216001
2023-10-29,07:43:01.000,302,11036881,13125,0,1698565380,12994.349009239995,110.00371751999774,53454.176789280005
2023-10-29,07:43:02.000,302,11036895,13125,0,1698565381,12994.369218169995,110.06011055999988,53454.14884080001
2023-10-29,07:43:03.000,302,11036887,13445,0,1698565382,12994.38269079,110.06715968999924,53454.07198248001
2023-10-29,07:43:04.000,302,11036852,13365,0,1698565383,12994.30185507,110.08125794999796,53453.91826584
2023-10-29,07:43:05.000,302,11036901,13245,0,1698565384,12994.29511875999,110.08125794999796,53453.960188560006
2023-10-29,07:43:06.000,302,11036870,13205,0,1698565385,12994.30185507,110.13060186000075,53453.99512416
2023-10-29,07:43:07.000,302,11036886,13125,0,1698565386,12994.33553661999,110.1869949000029,53453.91826584
2023-10-29,07:43:08.000,302,11036867,13365,0,1698565387,12994.22101935,110.25043707000441,53453.87634312
2023-10-29,07:43:09.000,302,11036868,13045,0,1698565388,12994.23449196999,110.320928369998,53453.84839464
2023-10-29,07:43:10.000,302,11036889,13085,0,1698565389,12994.17386517999,110.320928369998,53453.77852344
2023-10-29,07:43:11.000,302,11036929,13365,0,1698565390,12994.13344731999,110.35617402000207,53453.69467800001
2023-10-29,07:43:12.000,302,11036889,12885,0,1698565391,12994.146919939994,110.40551793000486,53453.75057496
2023-10-29,07:43:13.000,302,11036870,12925,0,1698565392,12994.126711009994,110.41961619000358,53453.6597424
2023-10-29,07:43:14.000,302,11036847,13045,0,1698565393,12994.09302945999,110.4689600999991,53453.58288408
2023-10-29,07:43:15.000,302,11036881,12765,0,1698565394,12994.066084219994,110.50420575000317,53453.53397424
2023-10-29,07:43:16.000,302,11036845,13005,0,1698565395,12994.167128869994,110.52535314000124,53453.624806800006
2023-10-29,07:43:17.000,302,11036879,12965,0,1698565396,12994.24122828,110.5324022700006,53453.554935600005
2023-10-29,07:43:18.000,302,11036863,13005,0,1698565397,12994.30185507,110.59584444000211,53453.554935600005
2023-10-29,07:43:19.000,302,11036940,12885,0,1698565398,12994.349009239995,110.65223748000426,53453.44314168
2023-10-29,07:43:20.000,302,11036897,12965,0,1698565399,12994.40289972,110.70863051999913,53453.46410304
2023-10-29,07:43:21.000,302,11036880,13165,0,1698565400,12994.50394437,110.72977791000449,53453.47109016
2023-10-29,07:43:22.000,302,11036891,13485,0,1698565401,12994.564571160001,110.75797443000192,53453.46410304
2023-10-29,07:43:23.000,302,11036882,13045,0,1698565402,12994.497208059991,110.80026920999808,53453.30339928
2023-10-29,07:43:24.000,302,11036869,13325,0,1698565403,12994.638670569992,110.83551486000215,53453.39423184
2023-10-29,07:43:25.000,302,11036905,12965,0,1698565404,12994.706033670001,110.84961312000087,53453.36628336
2023-10-29,07:43:26.000,302,11036893,13005,0,1698565405,12994.746451530002,110.82846573000279,53453.42218032
2023-10-29,07:43:27.000,302,11036900,12965,0,1698565406,12994.739715219992,110.84961312000087,53453.39423184
2023-10-29,07:43:28.000,302,11036845,12925,0,1698565407,12994.719506289992,110.89895703000366,53453.36628336
2023-10-29,07:43:29.000,302,11036884,13005,0,1698565408,12994.699297359992,110.87076050999895,53453.35929624001
2023-10-29,07:43:30.000,302,11036854,13285,0,1698565409,12994.611725329996,110.94830093999917,53453.30339928
2023-10-29,07:43:31.000,302,11036901,13245,0,1698565410,12994.571307469996,110.94830093999917,53453.2754508
2023-10-29,07:43:32.000,302,11036840,12925,0,1698565411,12994.611725329996,110.96239919999789,53453.32436064
2023-10-29,07:43:33.000,302,11036880,12885,0,1698565412,12994.591516399996,110.93420268000045,53453.37327048
2023-10-29,07:43:34.000,302,11036874,12845,0,1698565413,12994.551098539996,110.96944833000452,53453.289425040006
2023-10-29,07:43:35.000,302,11036888,13405,0,1698565414,12994.497208059991,110.99764485000196,53453.289425040006
2023-10-29,07:43:36.000,302,11036835,13165,0,1698565415,12994.35574554999,111.0258413699994,53453.30339928
2023-10-29,07:43:37.000,302,11036921,13085,0,1698565416,12994.29511875999,111.08223441000155,53453.25448944
2023-10-29,07:43:38.000,302,11036868,12805,0,1698565417,12994.17386517999,111.08223441000155,53453.15666976
2023-10-29,07:43:39.000,302,11036889,12965,0,1698565418,12994.11323838999,111.14567658000306,53453.07282432001
2023-10-29,07:43:40.000,302,11036855,13045,0,1698565419,12993.998721119999,111.13157832000434,53453.01692736
2023-10-29,07:43:41.000,302,11036880,13325,0,1698565420,12994.012193739989,111.11043092999898,53453.08679856
2023-10-29,07:43:42.000,302,11036918,13405,0,1698565421,12993.931358019989,111.11748005999834,53453.01692736
2023-10-29,07:43:43.000,302,11036920,13085,0,1698565422,12993.877467539998,111.11043092999898,53452.9610304
2023-10-29,07:43:44.000,302,11036893,13365,0,1698565423,12993.756213959998,111.15272571000241,53452.81430088
2023-10-29,07:43:45.000,302,11036886,13005,0,1698565424,12993.742741339993,111.20911875000456,53452.765391040004
2023-10-29,07:43:46.000,302,11036896,13125,0,1698565425,12993.641696689992,111.22321701000328,53452.74442968
2023-10-29,07:43:47.000,302,11036886,13005,0,1698565426,12993.581069899992,111.20206961999793,53452.618661520006
2023-10-29,07:43:48.000,302,11036929,12765,0,1698565427,12993.540652039992,111.20911875000456,53452.63263576
2023-10-29,07:43:49.000,302,11036876,13125,0,1698565428,12993.493497869997,111.26551178999944,53452.597700160004
2023-10-29,07:43:50.000,302,11036880,12925,0,1698565429,12993.358771669991,111.32895396000094,53452.499880480005
2023-10-29,07:43:51.000,302,11036900,13245,0,1698565430,12993.170154989995,111.36419960999774,53452.33917672
2023-10-29,07:43:52.000,302,11036890,13005,0,1698565431,12993.11626450999,111.35010134999902,53452.32520248001
2023-10-29,07:43:53.000,302,11036856,12765,0,1698565432,12992.93438413999,111.32895396000094,53452.213408560005
2023-10-29,07:43:54.000,302,11036923,12845,0,1698565433,12992.840075799999,111.36419960999774,53452.08065328
2023-10-29,07:43:55.000,302,11036907,13365,0,1698565434,12992.759240079999,111.37124874000438,53452.10161464
2023-10-29,07:43:56.000,302,11036894,12965,0,1698565435,12992.658195429998,111.37829787000373,53452.045717680005
2023-10-29,07:43:57.000,302,11036893,13085,0,1698565436,12992.503260299993,111.3853470000031,53451.90597528
2023-10-29,07:43:58.000,302,11036889,13285,0,1698565437,12992.415688269997,111.3853470000031,53451.82212984001
2023-10-29,07:43:59.000,302,11036900,13285,0,1698565438,12992.348325170002,111.37124874000438,53451.829116960005
2023-10-29,07:44:00.000,302,11036893,13045,0,1698565439,12992.240544209992,111.32895396000094,53451.6684132
2023-10-29,07:44:01.000,302,11036909,13205,0,1698565440,12992.058663839991,111.39944526000181,53451.598542
2023-10-29,07:44:02.000,302,11036912,12965,0,1698565441,12991.991300739995,111.39944526000181,53451.43783824001
2023-10-29,07:44:03.000,302,11036847,12965,0,1698565442,12991.809420369995,111.34305221999966,53451.31905720001
2023-10-29,07:44:04.000,302,11036906,12965,0,1698565443,12991.77573881999,111.41354352000053,53451.29110872
2023-10-29,07:44:05.000,302,11036847,12965,0,1698565444,12991.748793579995,111.45583830000396,53451.24219888
2023-10-29,07:44:06.000,302,11036859,12965,0,1698565445,12991.61406737999,111.46993656000268,53451.19328904
2023-10-29,07:44:07.000,302,11036897,13125,0,1698565446,12991.499550109998,111.5192804699982,53451.08149512001
2023-10-29,07:44:08.000,302,11036880,13165,0,1698565447,12991.277251879997,111.56862438000098,53450.84393304001
2023-10-29,07:44:09.000,302,11036824,12965,0,1698565448,12991.115580439997,111.58977176999906,53450.86489440001
2023-10-29,07:44:10.000,302,11036908,13085,0,1698565449,12990.974117929996,111.61091916000441,53450.78803608
2023-10-29,07:44:11.000,302,11036864,12925,0,1698565450,12990.82591911,111.60387002999778,53450.704190640005
2023-10-29,07:44:12.000,302,11036854,13285,0,1698565451,12990.72487446,111.5474769900029,53450.56444824
2023-10-29,07:44:13.000,302,11036902,13085,0,1698565452,12990.63730242999,111.55452612000227,53450.52252552
2023-10-29,07:44:14.000,302,11036879,12965,0,1698565453,12990.55646670999,111.5827226399997,53450.389770240006
2023-10-29,07:44:15.000,302,11036870,13165,0,1698565454,12990.47563098999,111.59682089999842,53450.27797632
2023-10-29,07:44:16.000,302,11036944,12925,0,1698565455,12990.408267889994,111.58977176999906,53450.18714376
2023-10-29,07:44:17.000,302,11036922,12685,0,1698565456,12990.340904789999,111.63206655000249,53450.09631120001
2023-10-29,07:44:18.000,302,11036884,13085,0,1698565457,12990.253332759989,111.72370524000144,53450.00547864001
2023-10-29,07:44:19.000,302,11036904,13205,0,1698565458,12990.084925009993,111.72370524000144,53449.77490368
2023-10-29,07:44:20.000,302,11036867,12885,0,1698565459,12990.024298219992,111.70255785000336,53449.66310976
2023-10-29,07:44:21.000,302,11036894,13045,0,1698565460,12990.057979769997,111.64616481000121,53449.746955200004
2023-10-29,07:44:22.000,302,11036885,12725,0,1698565461,12990.064716079993,111.61796829000377,53449.579264320004
2023-10-29,07:44:23.000,302,11036877,13125,0,1698565462,12990.024298219992,111.57567351000034,53449.48843176
2023-10-29,07:44:24.000,302,11036877,13085,0,1698565463,12989.983880359992,111.5827226399997,53449.264843920006
2023-10-29,07:44:25.000,302,11036976,12805,0,1698565464,12989.983880359992,111.61796829000377,53449.23689544001
2023-10-29,07:44:26.000,302,11036869,13045,0,1698565465,12989.889572020002,111.65321394000057,53449.146062880005
2023-10-29,07:44:27.000,302,11036928,12965,0,1698565466,12989.795263679996,111.61091916000441,53449.027281840004
2023-10-29,07:44:28.000,302,11036909,12965,0,1698565467,12989.58643807,111.58977176999906,53448.86657808
2023-10-29,07:44:29.000,302,11036905,12765,0,1698565468,12989.50560235,111.52632960000483,53448.81766824
2023-10-29,07:44:30.000,302,11036891,12965,0,1698565469,12989.46518449,111.5474769900029,53448.78273264001
2023-10-29,07:44:31.000,302,11036928,13285,0,1698565470,12989.391085079995,111.5827226399997,53448.70587432001
2023-10-29,07:44:32.000,302,11036869,12885,0,1698565471,12989.25635887999,111.67436132999865,53448.475299360005
2023-10-29,07:44:33.000,302,11036870,13005,0,1698565472,12989.108160059994,111.67436132999865,53448.356518320004
2023-10-29,07:44:34.000,302,11036903,13045,0,1698565473,12988.811762420002,111.70255785000336,53448.23075016001
2023-10-29,07:44:35.000,302,11036866,13125,0,1698565474,12988.562518949991,111.64616481000121,53448.091007760006
2023-10-29,07:44:36.000,302,11036879,13245,0,1698565475,12988.40758382,111.58977176999906,53448.00716232
2023-10-29,07:44:37.000,302,11036931,13325,0,1698565476,12988.20549452,111.5827226399997,53447.902355520004
2023-10-29,07:44:38.000,302,11036908,13165,0,1698565477,12987.956251049989,111.58977176999906,53447.66479344
2023-10-29,07:44:39.000,302,11036908,13165,0,1698565478,12987.646380789993,111.5827226399997,53447.53203816001
2023-10-29,07:44:40.000,302,11036857,13125,0,1698565479,12987.302828979991,111.64616481000121,53447.420244240006
2023-10-29,07:44:41.000,302,11036860,13005,0,1698565480,12986.93906823999,111.70255785000336,53447.252553360006
2023-10-29,07:44:42.000,302,11036871,13125,0,1698565481,12986.501208089998,111.74485262999951,53447.0219784
2023-10-29,07:44:43.000,302,11036852,12885,0,1698565482,12986.056611629996,111.77304915000423,53446.82633904
2023-10-29,07:44:44.000,302,11036850,12965,0,1698565483,12985.61875147999,111.80124567000166,53446.60275120001
2023-10-29,07:44:45.000,302,11036908,12965,0,1698565484,12985.254990740003,111.8294421899991,53446.44903456
2023-10-29,07:44:46.000,302,11036864,13085,0,1698565485,12984.803657969991,111.87878610000189,53446.197498240006
2023-10-29,07:44:47.000,302,11036887,13285,0,1698565486,12984.412951989994,111.86468784000317,53446.08570432
2023-10-29,07:44:48.000,302,11036891,13045,0,1698565487,12983.995300770002,111.89993348999997,53445.862116480006
2023-10-29,07:44:49.000,302,11036869,13205,0,1698565488,12983.50355013999,111.88583523000125,53445.5896188
2023-10-29,07:44:50.000,302,11036865,12925,0,1698565489,12983.005063199998,111.90698261999933,53445.2751984
2023-10-29,07:44:51.000,302,11036902,13205,0,1698565490,12982.540257809997,111.8294421899991,53445.07955904
2023-10-29,07:44:52.000,302,11036915,12965,0,1698565491,12982.237123859995,111.7307543700008,53444.91186816
2023-10-29,07:44:53.000,302,11036885,13165,0,1698565492,12981.913780979994,111.72370524000144,53444.59046064001
2023-10-29,07:44:54.000,302,11036915,13165,0,1698565493,12981.576965480002,111.695508720004,53444.34591144001
2023-10-29,07:44:55.000,302,11036914,13125,0,1698565494,12981.314249390001,111.63206655000249,53444.07341376
2023-10-29,07:44:56.000,302,11036873,13205,0,1698565495,12980.88986186,111.63911568000185,53443.8079032
2023-10-29,07:44:57.000,302,11036866,13285,0,1698565496,12980.539573739989,111.65321394000057,53443.63322520001
2023-10-29,07:44:58.000,302,11036902,12965,0,1698565497,12980.081504659996,111.63206655000249,53443.25592072
2023-10-29,07:44:59.000,302,11036906,13245,0,1698565498,12979.74468915999,111.5474769900029,53442.98342304001
2023-10-29,07:45:00.000,302,11036861,13005,0,1698565499,12979.488709379999,111.45583830000396,53442.81573216001
2023-10-29,07:45:01.000,302,11036903,12965,0,1698565500,12979.178839120003,111.31485570000223,53442.62009280001
2023-10-29,07:45:02.000,302,11036922,13085,0,1698565501,12978.929595649992,111.17387310000049,53442.35458224
2023-10-29,07:45:03.000,302,11036908,12925,0,1698565502,12978.740978969996,111.08223441000155,53442.08208456
2023-10-29,07:45:04.000,302,11036924,13005,0,1698565503,12978.458053949995,110.98354659000324,53441.78862552001
2023-10-29,07:45:05.000,302,11036924,13285,0,1698565504,12978.296382509994,110.8778096399983,53441.59298616001
2023-10-29,07:45:06.000,302,11036885,12965,0,1698565505,12978.121238449989,110.84256399000151,53441.383372560005
2023-10-29,07:45:07.000,302,11036879,12845,0,1698565506,12977.925885459998,110.78617094999936,53441.15978472001
2023-10-29,07:45:08.000,302,11036867,13125,0,1698565507,12977.690114609992,110.75797443000192,53440.92222264001
2023-10-29,07:45:09.000,302,11036910,12885,0,1698565508,12977.602542579996,110.6804340000017,53440.761518880005
2023-10-29,07:45:10.000,302,11036910,12925,0,1698565509,12977.47455269,110.65223748000426,53440.544918160005
2023-10-29,07:45:11.000,302,11036898,13365,0,1698565510,12977.481288999996,110.6804340000017,53440.44011136001
2023-10-29,07:45:12.000,302,11036934,12965,0,1698565511,12977.45434376,110.76502356000128,53440.28639472
2023-10-29,07:45:13.000,302,11036879,12885,0,1698565512,12977.36677172999,110.82141660000343,53440.02787128
2023-10-29,07:45:14.000,302,11036883,13045,0,1698565513,12977.25225446,110.82846573000279,53439.90210312
2023-10-29,07:45:15.000,302,11036902,13085,0,1698565514,12977.28593600999,110.84256399000151,53439.86716752001
2023-10-29,07:45:16.000,302,11036896,12965,0,1698565515,12977.258990769995,110.82141660000343,53439.776334960006
2023-10-29,07:45:17.000,302,11036882,12845,0,1698565516,12977.22530921999,110.83551486000215,53439.62261832
2023-10-29,07:45:18.000,302,11036887,13165,0,1698565517,12977.16468242999,110.82141660000343,53439.49685016
2023-10-29,07:45:19.000,302,11036905,13205,0,1698565518,12977.20510028999,110.72977791000449,53439.38505624
2023-10-29,07:45:20.000,302,11036901,13285,0,1698565519,12977.198363979995,110.67338487000234,53439.24531384001
2023-10-29,07:45:21.000,302,11036855,13045,0,1698565520,12977.20510028999,110.53945139999996,53439.203391120005
2023-10-29,07:45:22.000,302,11036887,12565,0,1698565521,12977.218572909995,110.39141966999887,53439.154481280006
2023-10-29,07:45:23.000,302,11036900,13125,0,1698565522,12977.19162767,110.20109316000162,53438.99377752
2023-10-29,07:45:24.000,302,11036904,12765,0,1698565523,12977.238781839995,110.04601230000117,53438.99377752
2023-10-29,07:45:25.000,302,11036875,12965,0,1698565524,12977.26572707999,109.88388231000135,53439.02871312001
2023-10-29,07:45:26.000,302,11036896,13165,0,1698565525,12977.10405563999,109.84863666000456,53438.89595784
2023-10-29,07:45:27.000,302,11036883,13205,0,1698565526,12976.976065749994,109.88388231000135,53438.90993208001
2023-10-29,07:45:28.000,302,11036932,13085,0,1698565527,12976.780712760003,109.876833180002,53438.749228320004
2023-10-29,07:45:29.000,302,11036920,12885,0,1698565528,12976.686404419997,109.86978405000264,53438.66538288
2023-10-29,07:45:30.000,302,11036928,12885,0,1698565529,12976.645986559997,109.89093144000071,53438.65839576
2023-10-29,07:45:31.000,302,11036931,12845,0,1698565530,12976.605568699997,109.84158752999792,53438.54660184
2023-10-29,07:45:32.000,302,11036911,12965,0,1698565531,12976.619041320002,109.85568579000392,53438.497692
2023-10-29,07:45:33.000,302,11036901,12965,0,1698565532,12976.598832390002,109.85568579000392,53438.38589808001
2023-10-29,07:45:34.000,302,11036862,13005,0,1698565533,12976.484315119997,109.83453839999856,53438.295065520004
2023-10-29,07:45:35.000,302,11036961,13045,0,1698565534,12976.383270469996,109.73585058000026,53438.26012992001
2023-10-29,07:45:36.000,302,11036926,13245,0,1698565535,12976.20812640999,109.70765406000282,53438.16231024
2023-10-29,07:45:37.000,302,11036912,12765,0,1698565536,12976.140763309995,109.62306450000324,53438.07147768001
2023-10-29,07:45:38.000,302,11036900,12685,0,1698565537,12976.01277342,109.57372059000045,53437.88981256
2023-10-29,07:45:39.000,302,11036886,13325,0,1698565538,12976.01277342,109.48913103000086,53437.79898
2023-10-29,07:45:40.000,302,11036898,13125,0,1698565539,12976.059927589995,109.3833940800032,53437.80596712001
2023-10-29,07:45:41.000,302,11036891,12925,0,1698565540,12976.11381807,109.36224668999785,53437.7291088
2023-10-29,07:45:42.000,302,11036869,13085,0,1698565541,12976.22833533999,109.39044321000256,53437.65225048
2023-10-29,07:45:43.000,302,11036917,12685,0,1698565542,12976.23507165,109.42568885999935,53437.575392160004
2023-10-29,07:45:44.000,302,11036866,13085,0,1698565543,12976.08687282999,109.49618016000022,53437.358791440005
2023-10-29,07:45:45.000,302,11036862,13085,0,1698565544,12975.999300799995,109.55257320000237,53437.26795888
2023-10-29,07:45:46.000,302,11036902,13165,0,1698565545,12976.039718659995,109.5173275499983,53437.23302328001
2023-10-29,07:45:47.000,302,11036932,13285,0,1698565546,12975.98582817999,109.49618016000022,53437.18411344001
2023-10-29,07:45:48.000,302,11036835,12965,0,1698565547,12975.97235556,109.49618016000022,53437.0303968
2023-10-29,07:45:49.000,302,11036916,13085,0,1698565548,12975.871310909999,109.55962233000173,53436.99546120001
2023-10-29,07:45:50.000,302,11036918,13045,0,1698565549,12975.88478352999,109.62306450000324,53436.9605256
2023-10-29,07:45:51.000,302,11036916,12685,0,1698565550,12975.918465079994,109.82044013999985,53436.82777032001
2023-10-29,07:45:52.000,302,11036865,13165,0,1698565551,12975.97235556,109.92617709000478,53436.785847600004
2023-10-29,07:45:53.000,302,11036886,13285,0,1698565552,12976.09360914,110.03191404000245,53436.688027920005
2023-10-29,07:45:54.000,302,11036869,13005,0,1698565553,12976.23507165,110.14470011999947,53436.60418248
2023-10-29,07:45:55.000,302,11036872,13125,0,1698565554,12976.342852609996,110.25748620000377,53436.590208240006
2023-10-29,07:45:56.000,302,11036882,13125,0,1698565555,12976.531469289992,110.31387923999864,53436.618156720004
2023-10-29,07:45:57.000,302,11036891,13205,0,1698565556,12976.645986559997,110.36322315000143,53436.55527264
2023-10-29,07:45:58.000,302,11036905,12765,0,1698565557,12976.733558589993,110.37732141000015,53436.52732416
2023-10-29,07:45:59.000,302,11036874,13565,0,1698565558,12976.875021099993,110.40551793000486,53436.46444008001
2023-10-29,07:46:00.000,302,11036860,13085,0,1698565559,12976.976065749994,110.4337144500023,53436.422517360006
2023-10-29,07:46:01.000,302,11036892,12925,0,1698565560,12976.982802059989,110.56059878999804,53436.401556000004
2023-10-29,07:46:02.000,302,11036927,13125,0,1698565561,12976.962593129989,110.65928661000362,53436.34565904001
2023-10-29,07:46:03.000,302,11036924,13285,0,1698565562,12976.747031209998,110.73682704000385,53436.26880072
2023-10-29,07:46:04.000,302,11036891,13405,0,1698565563,12976.632513939992,110.72272877999785,53436.24085224
2023-10-29,07:46:05.000,302,11036870,12805,0,1698565564,12976.612305009992,110.67338487000234,53436.22687800001
2023-10-29,07:46:06.000,302,11036829,13485,0,1698565565,12976.538205600002,110.67338487000234,53436.17796816001
2023-10-29,07:46:07.000,302,11036932,13285,0,1698565566,12976.504524049997,110.68748313000106,53436.09412272
2023-10-29,07:46:08.000,302,11036890,13125,0,1698565567,12976.403479399996,110.75092530000256,53435.92643184
2023-10-29,07:46:09.000,302,11036920,13085,0,1698565568,12976.383270469996,110.72272877999785,53435.92643184
2023-10-29,07:46:10.000,302,11036880,13005,0,1698565569,12976.484315119997,110.68748313000106,53435.877522
2023-10-29,07:46:11.000,302,11036880,12845,0,1698565570,12976.578623460002,110.62404095999955,53435.84258640001
2023-10-29,07:46:12.000,302,11036876,13125,0,1698565571,12976.753767519993,110.58174618000339,53435.78668944
2023-10-29,07:46:13.000,302,11036926,12925,0,1698565572,12976.854812169993,110.5324022700006,53435.751753840006
2023-10-29,07:46:14.000,302,11036908,13085,0,1698565573,12976.969329439999,110.45486184000038,53435.64694704
2023-10-29,07:46:15.000,302,11036866,12845,0,1698565574,12977.13100088,110.53945139999996,53435.681882640005
2023-10-29,07:46:16.000,302,11036888,13205,0,1698565575,12977.218572909995,110.63813921999827,53435.584062960006
2023-10-29,07:46:17.000,302,11036906,12845,0,1698565576,12977.28593600999,110.76502356000128,53435.563101600004
2023-10-29,07:46:18.000,302,11036877,12805,0,1698565577,12977.29267232,110.85666225000023,53435.43034632
2023-10-29,07:46:19.000,302,11036888,13085,0,1698565578,12977.31288125,111.00469398000132,53435.48624328001
2023-10-29,07:46:20.000,302,11036878,13165,0,1698565579,12977.43413483,111.20206961999793,53435.4233592
2023-10-29,07:46:21.000,302,11036880,13005,0,1698565580,12977.488025309991,111.40649439000117,53435.38842360001
2023-10-29,07:46:22.000,302,11036905,13085,0,1698565581,12977.51497055,111.54042786000355,53435.353488
2023-10-29,07:46:23.000,302,11036925,13045,0,1698565582,12977.35329911,111.56862438000098,53435.32553952
2023-10-29,07:46:24.000,302,11036913,13045,0,1698565583,12977.070374089999,111.66731219999929,53435.18579712
2023-10-29,07:46:25.000,302,11036951,13285,0,1698565584,12976.935647889994,111.74485262999951,53435.15086152001
2023-10-29,07:46:26.000,302,11036895,13165,0,1698565585,12976.881757409988,111.82239305999974,53435.178810000005
2023-10-29,07:46:27.000,302,11036925,12885,0,1698565586,12976.854812169993,111.92108087999804,53435.12291304001
2023-10-29,07:46:28.000,302,11036876,13045,0,1698565587,12976.888493719998,111.82239305999974,53435.03208048001
2023-10-29,07:46:29.000,302,11036929,12965,0,1698565588,12976.908702649998,111.7307543700008,53434.95522216001
2023-10-29,07:46:30.000,302,11036907,13405,0,1698565589,12976.962593129989,111.66026306999993,53434.92727368
2023-10-29,07:46:31.000,302,11036877,13245,0,1698565590,12977.003010989989,111.54042786000355,53434.8993252
2023-10-29,07:46:32.000,302,11036860,13245,0,1698565591,12977.08384670999,111.41354352000053,53434.80150552
2023-10-29,07:46:33.000,302,11036875,12845,0,1698565592,12977.016483609994,111.25141353000072,53434.724647200004
2023-10-29,07:46:34.000,302,11036930,13125,0,1698565593,12977.04342884999,111.18797135999921,53434.71067296
2023-10-29,07:46:35.000,302,11036874,13085,0,1698565594,12976.949120509998,111.07518528000219,53434.68272448
2023-10-29,07:46:36.000,302,11036922,13085,0,1698565595,12976.861548479988,111.03289049999876,53434.71766008001
2023-10-29,07:46:37.000,302,11036905,13125,0,1698565596,12976.720085970002,111.00469398000132,53434.59189192
2023-10-29,07:46:38.000,302,11036860,13445,0,1698565597,12976.733558589993,111.00469398000132,53434.49407224
2023-10-29,07:46:39.000,302,11036938,12765,0,1698565598,12976.814394309993,110.85666225000023,53434.46612376
2023-10-29,07:46:40.000,302,11036932,13285,0,1698565599,12976.841339549988,110.7438761700032,53434.33336848001
2023-10-29,07:46:41.000,302,11036901,13285,0,1698565600,12976.807657999998,110.56764792000467,53434.29843288
2023-10-29,07:46:42.000,302,11036913,12965,0,1698565601,12976.787449069998,110.48305835999781,53434.291445760005
2023-10-29,07:46:43.000,302,11036903,13205,0,1698565602,12976.726822279998,110.4971566200038,53434.14471624001
2023-10-29,07:46:44.000,302,11036901,13045,0,1698565603,12976.706613349997,110.60994270000083,53434.074845040006
2023-10-29,07:46:45.000,302,11036856,13285,0,1698565604,12976.834603239993,110.75092530000256,53434.09580640001
2023-10-29,07:46:46.000,302,11036888,13005,0,1698565605,12976.854812169993,110.76502356000128,53434.004973840005
2023-10-29,07:46:47.000,302,11036917,13005,0,1698565606,12976.773976449993,110.72977791000449,53433.93510264
2023-10-29,07:46:48.000,302,11036874,13125,0,1698565607,12976.551678219992,110.6804340000017,53433.79536024
2023-10-29,07:46:49.000,302,11036888,12645,0,1698565608,12976.457369880001,110.61699183000019,53433.69754056
2023-10-29,07:46:50.000,302,11036874,13205,0,1698565609,12976.349588919991,110.6310900899989,53433.75343752
2023-10-29,07:46:51.000,302,11036893,12845,0,1698565610,12976.140763309995,110.67338487000234,53433.606708
2023-10-29,07:46:52.000,302,11036902,12765,0,1698565611,12976.019509729995,110.65223748000426,53433.56478528001
2023-10-29,07:46:53.000,302,11036913,13165,0,1698565612,12975.770266259999,110.56059878999804,53433.45997848
2023-10-29,07:46:54.000,302,11036909,12805,0,1698565613,12975.440187070002,110.53945139999996,53433.27831336001
2023-10-29,07:46:55.000,302,11036879,13285,0,1698565614,12975.11684419,110.58879531000275,53433.215429280004
2023-10-29,07:46:56.000,302,11036865,13165,0,1698565615,12974.78676499999,110.65928661000362,53432.99184144001
2023-10-29,07:46:57.000,302,11036926,13165,0,1698565616,12974.443213189988,110.6451883500049,53432.901008880006
2023-10-29,07:46:58.000,302,11036908,13085,0,1698565617,12974.140079240002,110.65928661000362,53432.712356640004
2023-10-29,07:46:59.000,302,11036915,13005,0,1698565618,12973.937989940001,110.60289357000147,53432.5237044
2023-10-29,07:47:00.000,302,11036909,12685,0,1698565619,12973.5742292,110.60289357000147,53432.40492336
2023-10-29,07:47:01.000,302,11036931,13005,0,1698565620,12973.304776799989,110.67338487000234,53432.32107792001
2023-10-29,07:47:02.000,302,11036914,13205,0,1698565621,12972.961224990002,110.79322007999872,53432.111464320005
2023-10-29,07:47:03.000,302,11036933,13045,0,1698565622,12972.671563659991,110.81436747000407,53431.86691512001
2023-10-29,07:47:04.000,302,11036874,13005,0,1698565623,12972.44926542999,110.80026920999808,53431.69223712
2023-10-29,07:47:05.000,302,11036880,13165,0,1698565624,12972.233703509999,110.7438761700032,53431.41973944
2023-10-29,07:47:06.000,302,11036909,13325,0,1698565625,12971.997932659993,110.69453226000041,53431.25204856
2023-10-29,07:47:07.000,302,11036899,13045,0,1698565626,12971.768898119997,110.65928661000362,53431.14025464
2023-10-29,07:47:08.000,302,11036893,12965,0,1698565627,12971.43881893,110.75797443000192,53430.937628160005
2023-10-29,07:47:09.000,302,11036937,13045,0,1698565628,12971.08853080999,110.86371137999959,53430.74198880001
2023-10-29,07:47:10.000,302,11036900,13005,0,1698565629,12970.771924239998,110.88485876999766,53430.45551688001
2023-10-29,07:47:11.000,302,11036856,13245,0,1698565630,12970.657406969993,110.89895703000366,53430.364684320004
2023-10-29,07:47:12.000,302,11036880,12885,0,1698565631,12970.610252799997,110.92010442000173,53430.13410936
2023-10-29,07:47:13.000,302,11036891,12805,0,1698565632,12970.529417079997,110.96239919999789,53429.91052152
2023-10-29,07:47:14.000,302,11036885,13125,0,1698565633,12970.509208149997,111.03289049999876,53429.70090792
2023-10-29,07:47:15.000,302,11036913,13085,0,1698565634,12970.556362319992,111.07518528000219,53429.57513976
2023-10-29,07:47:16.000,302,11036911,13205,0,1698565635,12970.630461729997,111.17387310000049,53429.414436
2023-10-29,07:47:17.000,302,11036860,13285,0,1698565636,12970.744978999988,111.3853470000031,53429.28866784
2023-10-29,07:47:18.000,302,11036871,12885,0,1698565637,12970.758451619993,111.65321394000057,53429.1000156
2023-10-29,07:47:19.000,302,11036884,13325,0,1698565638,12970.738242689993,111.85763871000381,53428.9602732
2023-10-29,07:47:20.000,302,11036915,13285,0,1698565639,12970.650670659998,112.09026000000449,53428.79258232
2023-10-29,07:47:21.000,302,11036883,13285,0,1698565640,12970.468790289997,112.25943912000366,53428.68078840001
2023-10-29,07:47:22.000,302,11036892,12765,0,1698565641,12970.273437299991,112.51320780000242,53428.520084640004
2023-10-29,07:47:23.000,302,11036899,12925,0,1698565642,12970.125238479995,112.68943605000095,53428.34540664001
2023-10-29,07:47:24.000,302,11036885,13005,0,1698565643,12969.983775969995,112.77402561000054,53428.14976728001
2023-10-29,07:47:25.000,302,11036879,12965,0,1698565644,12969.862522389994,112.82336952000333,53428.09387032
2023-10-29,07:47:26.000,302,11036886,12965,0,1698565645,12969.80863190999,112.93615560000035,53427.96111504001
2023-10-29,07:47:27.000,302,11036885,13205,0,1698565646,12969.801895599994,113.055990810004,53427.8073984
2023-10-29,07:47:28.000,302,11036910,12885,0,1698565647,12969.707587259989,113.27451383999869,53427.61175904
2023-10-29,07:47:29.000,302,11036892,12925,0,1698565648,12969.700850949994,113.46484035000321,53427.52791360001
2023-10-29,07:47:30.000,302,11036912,13085,0,1698565649,12969.579597369993,113.60582294999767,53427.37419696
2023-10-29,07:47:31.000,302,11036914,12965,0,1698565650,12969.364035450002,113.73975642000005,53427.32528712
2023-10-29,07:47:32.000,302,11036923,12965,0,1698565651,12969.108055669996,113.88778815000114,53427.199518960006
2023-10-29,07:47:33.000,302,11036869,13365,0,1698565652,12968.79144909999,113.9935250999988,53427.031828080006
2023-10-29,07:47:34.000,302,11036864,13205,0,1698565653,12968.535469319999,114.22614638999949,53426.90605992001
2023-10-29,07:47:35.000,302,11036896,13005,0,1698565654,12968.340116329993,114.42352203000337,53426.745356160005
2023-10-29,07:47:36.000,302,11036888,13325,0,1698565655,12968.097609169992,114.58565202000318,53426.577665280005
2023-10-29,07:47:37.000,302,11036918,13125,0,1698565656,12967.962882970001,114.66319245000341,53426.5147812
2023-10-29,07:47:38.000,302,11036916,13005,0,1698565657,12967.67322163999,114.76892940000107,53426.30516760001
2023-10-29,07:47:39.000,302,11036888,13085,0,1698565658,12967.45092340999,114.8464698300013,53426.18638656001
2023-10-29,07:47:40.000,302,11036882,13125,0,1698565659,12967.235361489998,114.98745243000303,53426.15145096
2023-10-29,07:47:41.000,302,11036870,12965,0,1698565660,12966.918754919992,115.10023851000005,53426.03266992
2023-10-29,07:47:42.000,302,11036911,13205,0,1698565661,12966.588675729996,115.2553193700005,53425.93485024
2023-10-29,07:47:43.000,302,11036927,13325,0,1698565662,12966.37311380999,115.31171241000266,53425.78113360001
2023-10-29,07:47:44.000,302,11036892,13165,0,1698565663,12966.123870339994,115.4033511000016,53425.61344272001
2023-10-29,07:47:45.000,302,11036968,13005,0,1698565664,12966.063243549994,115.41040023000096,53425.50863592
2023-10-29,07:47:46.000,302,11036917,13085,0,1698565665,12965.948726279988,115.53728457000398,53425.42479048001
2023-10-29,07:47:47.000,302,11036879,13245,0,1698565666,12965.760109599993,115.70646369000315,53425.32697080001
2023-10-29,07:47:48.000,302,11036902,13285,0,1698565667,12965.477184579991,115.81924977000017,53425.26408672
2023-10-29,07:47:49.000,302,11036926,13405,0,1698565668,12965.11342383999,115.93203585000447,53425.13133144001
2023-10-29,07:47:50.000,302,11036879,13045,0,1698565669,12964.877652989999,116.108264100003,53425.05447312
2023-10-29,07:47:51.000,302,11036898,13245,0,1698565670,12964.803553579994,116.22809930999938,53424.93569208
2023-10-29,07:47:52.000,302,11036903,13365,0,1698565671,12964.662091069993,116.39022929999919,53424.830885280004
2023-10-29,07:47:53.000,302,11036899,13205,0,1698565672,12964.439792839992,116.53826103000029,53424.614284560004
2023-10-29,07:47:54.000,302,11036930,12965,0,1698565673,12964.352220809997,116.61580146000051,53424.60031032
2023-10-29,07:47:55.000,302,11036872,13325,0,1698565674,12964.291594019996,116.60875233000115,53424.53742624001
2023-10-29,07:47:56.000,302,11036866,13325,0,1698565675,12964.069295789996,116.59465407000243,53424.50947776001
2023-10-29,07:47:57.000,302,11036827,13085,0,1698565676,12963.86047018,116.62989971999923,53424.46056792001
2023-10-29,07:47:58.000,302,11036848,13285,0,1698565677,12963.577545159998,116.58055581000372,53424.33479976
2023-10-29,07:47:59.000,302,11036865,13085,0,1698565678,12963.510182059988,116.54531015999964,53424.278902800004
2023-10-29,07:48:00.000,302,11036894,13445,0,1698565679,12963.456291579998,116.48186798999814,53424.22300584001
2023-10-29,07:48:01.000,302,11036956,13445,0,1698565680,12963.510182059988,116.4184258200039,53424.26492856
2023-10-29,07:48:02.000,302,11036876,13245,0,1698565681,12963.463027889993,116.37613104000047,53424.229992960005
2023-10-29,07:48:03.000,302,11036912,13165,0,1698565682,12963.308092760002,116.36908191000111,53424.09723768
2023-10-29,07:48:04.000,302,11036916,13245,0,1698565683,12963.193575489997,116.4184258200039,53424.09025056
2023-10-29,07:48:05.000,302,11036888,13205,0,1698565684,12963.132948699997,116.39727842999855,53424.1391604
2023-10-29,07:48:06.000,302,11036944,13405,0,1698565685,12962.951068329996,116.34088539000368,53424.15313464001
2023-10-29,07:48:07.000,302,11036923,12925,0,1698565686,12962.870232609996,116.34088539000368,53424.07627632
2023-10-29,07:48:08.000,302,11036859,13005,0,1698565687,12962.68161593,116.46072060000006,53424.02736648
2023-10-29,07:48:09.000,302,11036943,13245,0,1698565688,12962.56036235,116.51006451000285,53423.999418
2023-10-29,07:48:10.000,302,11036896,13085,0,1698565689,12962.479526629999,116.552359289999,53423.98544376001
2023-10-29,07:48:11.000,302,11036892,12965,0,1698565690,12962.378481979998,116.65104711000458,53424.00640512001
2023-10-29,07:48:12.000,302,11036869,12925,0,1698565691,12962.344800429993,116.59465407000243,53423.93653392001
2023-10-29,07:48:13.000,302,11036868,13005,0,1698565692,12962.237019469998,116.56645754999772,53423.97845664
2023-10-29,07:48:14.000,302,11036884,13045,0,1698565693,12962.129238510002,116.52416277000157,53423.85268848
2023-10-29,07:48:15.000,302,11036883,13165,0,1698565694,12962.156183749998,116.41137669000454,53423.95749528001
2023-10-29,07:48:16.000,302,11036901,13205,0,1698565695,12962.115765889997,116.36203278000175,53423.92255968
2023-10-29,07:48:17.000,302,11036884,12765,0,1698565696,12962.297646259998,116.40432755999791,53423.98544376001
2023-10-29,07:48:18.000,302,11036903,12925,0,1698565697,12962.452581389989,116.43252408000262,53424.02736648
2023-10-29,07:48:19.000,302,11036882,12845,0,1698565698,12962.567098659994,116.42547495000326,53424.013392240005
2023-10-29,07:48:20.000,302,11036864,13365,0,1698565699,12962.71529747999,116.42547495000326,53424.12518616001
2023-10-29,07:48:21.000,302,11036888,13085,0,1698565700,12962.769187959995,116.50301538000349,53424.14614752
2023-10-29,07:48:22.000,302,11036925,13365,0,1698565701,12962.748979029995,116.69334189000074,53424.299864160006
2023-10-29,07:48:23.000,302,11036926,13085,0,1698565702,12962.51320817999,116.88366839999799,53424.29287704001
2023-10-29,07:48:24.000,302,11036886,12845,0,1698565703,12962.095556959997,116.95415969999885,53424.2439672
2023-10-29,07:48:25.000,302,11036916,12965,0,1698565704,12961.879995039992,116.84137362000183,53424.29287704001
2023-10-29,07:48:26.000,302,11036872,13405,0,1698565705,12961.805895630001,116.74973493000289,53424.34178688001
2023-10-29,07:48:27.000,302,11036908,12965,0,1698565706,12961.772214079996,116.68629276000138,53424.40467096
2023-10-29,07:48:28.000,302,11036871,13125,0,1698565707,12961.772214079996,116.60875233000115,53424.41864520001
2023-10-29,07:48:29.000,302,11036900,12845,0,1698565708,12961.853049799996,116.56645754999772,53424.41864520001
2023-10-29,07:48:30.000,302,11036823,12685,0,1698565709,12962.021457549992,116.60875233000115,53424.58633608001
2023-10-29,07:48:31.000,302,11036862,13045,0,1698565710,12962.230283159988,116.67219450000266,53424.684155760006
2023-10-29,07:48:32.000,302,11036877,12885,0,1698565711,12962.358273049998,116.75678406000225,53424.663194400004
2023-10-29,07:48:33.000,302,11036931,13085,0,1698565712,12962.385218289994,116.85547188000055,53424.7680012
2023-10-29,07:48:34.000,302,11036838,13005,0,1698565713,12962.324591499993,116.88366839999799,53424.8378724
2023-10-29,07:48:35.000,302,11036907,12885,0,1698565714,12962.216810539998,116.86252100999991,53424.9776148
2023-10-29,07:48:36.000,302,11036895,13165,0,1698565715,12962.149447440002,116.86957013999927,53425.0824216
2023-10-29,07:48:37.000,302,11036904,13045,0,1698565716,12962.162920059993,116.98235622000357,53425.13133144001
2023-10-29,07:48:38.000,302,11036908,12805,0,1698565717,12962.216810539998,117.00350361000164,53425.22915112001
2023-10-29,07:48:39.000,302,11036923,12605,0,1698565718,12962.391954599989,116.93301231000078,53425.285048080004
2023-10-29,07:48:40.000,302,11036867,13165,0,1698565719,12962.378481979998,116.9118649200027,53425.38985488
2023-10-29,07:48:41.000,302,11036880,13325,0,1698565720,12962.257228399998,116.98940535000293,53425.46671320001
2023-10-29,07:48:42.000,302,11036913,13005,0,1698565721,12962.189865300003,117.0598966500038,53425.54357152001
2023-10-29,07:48:43.000,302,11036889,13365,0,1698565722,12962.095556959997,117.08104404000187,53425.59248136001
2023-10-29,07:48:44.000,302,11036918,12925,0,1698565723,12962.230283159988,117.09514230000059,53425.6763268
2023-10-29,07:48:45.000,302,11036884,13325,0,1698565724,12962.412163529989,117.08104404000187,53425.85100480001
2023-10-29,07:48:46.000,302,11036894,13125,0,1698565725,12962.425636149994,117.08809317000123,53425.89292752
2023-10-29,07:48:47.000,302,11036855,13165,0,1698565726,12962.365009359994,117.18678098999953,53425.94882448001
2023-10-29,07:48:48.000,302,11036908,12845,0,1698565727,12962.088820650002,117.27137054999912,53425.94882448001
2023-10-29,07:48:49.000,302,11036908,13205,0,1698565728,12961.792423009996,117.33481272000063,53426.08157976
2023-10-29,07:48:50.000,302,11036864,13085,0,1698565729,12961.48255275,117.468746190003,53426.144463840006
2023-10-29,07:48:51.000,302,11036931,13045,0,1698565730,12961.31414499999,117.38415663000342,53426.20734792
2023-10-29,07:48:52.000,302,11036872,13005,0,1698565731,12961.307408689994,117.36300923999806,53426.242283520005
2023-10-29,07:48:53.000,302,11036915,13085,0,1698565732,12961.35456285999,117.34891097999935,53426.26324488001
2023-10-29,07:48:54.000,302,11036890,13085,0,1698565733,12961.469080129995,117.30661620000319,53426.312154720006
2023-10-29,07:48:55.000,302,11036926,13045,0,1698565734,12961.48255275,117.32776359000127,53426.45189712001
2023-10-29,07:48:56.000,302,11036880,13165,0,1698565735,12961.45560750999,117.37710750000406,53426.458884240004
2023-10-29,07:48:57.000,302,11036886,13125,0,1698565736,12961.327617619994,117.39120576000278,53426.5147812
2023-10-29,07:48:58.000,302,11036897,13445,0,1698565737,12961.145737249994,117.5039918399998,53426.53574256
2023-10-29,07:48:59.000,302,11036877,13125,0,1698565738,12960.963856879993,117.60972879000474,53426.647536480006
2023-10-29,07:49:00.000,302,11036881,12925,0,1698565739,12960.808921750002,117.7154657400024,53426.71042056
2023-10-29,07:49:01.000,302,11036897,13285,0,1698565740,12960.48557887,117.70136748000368,53426.7243948
2023-10-29,07:49:02.000,302,11036909,13085,0,1698565741,12960.067927649994,117.6167779200041,53426.77330464
2023-10-29,07:49:03.000,302,11036834,13325,0,1698565742,12959.663749049992,117.55333575000259,53426.78727888001
2023-10-29,07:49:04.000,302,11036918,13085,0,1698565743,12959.24609783,117.5039918399998,53426.73138192
2023-10-29,07:49:05.000,302,11036894,13125,0,1698565744,12959.010326979995,117.53218836000451,53426.73138192
2023-10-29,07:49:06.000,302,11036898,12965,0,1698565745,12958.761083509999,117.6167779200041,53426.73138192
2023-10-29,07:49:07.000,302,11036853,13165,0,1698565746,12958.498367419998,117.79300617000263,53426.73836904001
2023-10-29,07:49:08.000,302,11036933,13085,0,1698565747,12958.201969779991,118.13136441000097,53426.675484960004
2023-10-29,07:49:09.000,302,11036912,13165,0,1698565748,12957.932517379995,118.49791917000402,53426.59862664001
2023-10-29,07:49:10.000,302,11036904,13365,0,1698565749,12957.642856049999,118.85037567000109,53426.647536480006
2023-10-29,07:49:11.000,302,11036959,13125,0,1698565750,12957.225204829992,119.06889870000305,53426.5846524
2023-10-29,07:49:12.000,302,11036883,13005,0,1698565751,12956.834498849996,119.18168478000007,53426.52176832001
2023-10-29,07:49:13.000,302,11036909,12925,0,1698565752,12956.57851906999,119.27332346999901,53426.43093576001
2023-10-29,07:49:14.000,302,11036861,13205,0,1698565753,12956.4640018,119.30856912000309,53426.38202592001
2023-10-29,07:49:15.000,302,11036864,12605,0,1698565754,12956.389902389994,119.42135520000011,53426.42394864
2023-10-29,07:49:16.000,302,11036858,12645,0,1698565755,12956.282121429998,119.48479737000162,53426.3750388
2023-10-29,07:49:17.000,302,11036877,12965,0,1698565756,12956.309066669994,119.63282910000271,53426.39600016
2023-10-29,07:49:18.000,302,11036871,12765,0,1698565757,12956.221494639998,119.80905735000124,53426.3750388
2023-10-29,07:49:19.000,302,11036923,13165,0,1698565758,12956.174340469988,119.95003995000297,53426.40298728001
2023-10-29,07:49:20.000,302,11036919,13125,0,1698565759,12956.032877960002,120.06987515999936,53426.312154720006
2023-10-29,07:49:21.000,302,11036853,13125,0,1698565760,12955.918360689997,120.23905427999853,53426.32612896
2023-10-29,07:49:22.000,302,11036871,12965,0,1698565761,12955.655644599996,120.39413513999898,53426.35407744001
2023-10-29,07:49:23.000,302,11036886,13285,0,1698565762,12955.130212419994,120.46462643999985,53426.270232
2023-10-29,07:49:24.000,302,11036879,12845,0,1698565763,12954.658670719997,120.44347905000177,53426.28420624001
2023-10-29,07:49:25.000,302,11036954,13005,0,1698565764,12954.34880046,120.52806861000136,53426.35407744001
2023-10-29,07:49:26.000,302,11036893,13125,0,1698565765,12954.16692009,120.71134598999924,53426.28420624001
2023-10-29,07:49:27.000,302,11036875,12925,0,1698565766,12954.03893019999,120.83823033000226,53426.22132216
2023-10-29,07:49:28.000,302,11036905,13245,0,1698565767,12953.796423039988,120.95806553999864,53426.144463840006
2023-10-29,07:49:29.000,302,11036904,13165,0,1698565768,12953.702114699998,120.99331119000271,53426.123502480004
2023-10-29,07:49:30.000,302,11036902,13285,0,1698565769,12953.695378390003,121.04970423000486,53426.11651536001
2023-10-29,07:49:31.000,302,11036853,13005,0,1698565770,12953.756005179988,121.09199901000102,53426.08856688
2023-10-29,07:49:32.000,302,11036870,13005,0,1698565771,12953.910940309994,121.02855683999951,53426.15145096
2023-10-29,07:49:33.000,302,11036900,13085,0,1698565772,12953.830104589993,121.07085162000294,53426.06760552001
2023-10-29,07:49:34.000,302,11036889,13365,0,1698565773,12953.661696839998,121.18363769999996,53426.11651536001
2023-10-29,07:49:35.000,302,11036840,12965,0,1698565774,12953.351826580001,121.36691507999785,53426.0606184
2023-10-29,07:49:36.000,302,11036915,13085,0,1698565775,12953.08237417999,121.5219959399983,53426.09555400001
2023-10-29,07:49:37.000,302,11036905,12805,0,1698565776,12952.913966429995,121.71232245000283,53426.03965704
2023-10-29,07:49:38.000,302,11036908,13125,0,1698565777,12952.691668199994,121.881501570002,53426.004721440004
2023-10-29,07:49:39.000,302,11036892,13125,0,1698565778,12952.375061630002,121.9801893900003,53425.86497904
2023-10-29,07:49:40.000,302,11036856,13205,0,1698565779,12952.354852700002,122.14936850999948,53425.857991920006
2023-10-29,07:49:41.000,302,11036928,12965,0,1698565780,12952.550205689993,122.28330198000185,53425.94183736
2023-10-29,07:49:42.000,302,11036910,13125,0,1698565781,12952.637777719989,122.39608805999887,53425.94183736
2023-10-29,07:49:43.000,302,11036878,13165,0,1698565782,12952.570414619993,122.55116891999933,53425.89991464001
2023-10-29,07:49:44.000,302,11036876,13245,0,1698565783,12952.206653879992,122.74149543000385,53425.82305632
2023-10-29,07:49:45.000,302,11036875,13205,0,1698565784,12951.96414671999,122.86133064000023,53425.85100480001
2023-10-29,07:49:46.000,302,11036893,13125,0,1698565785,12951.91025624,122.98116585000389,53425.86497904
2023-10-29,07:49:47.000,302,11036884,12765,0,1698565786,12951.997828269996,123.10805018999963,53425.89991464001
2023-10-29,07:49:48.000,302,11036923,12965,0,1698565787,12952.206653879992,123.27018017999944,53425.92786312001
2023-10-29,07:49:49.000,302,11036879,12845,0,1698565788,12952.368325319992,123.31952409000223,53425.976772960006
2023-10-29,07:49:50.000,302,11036878,13005,0,1698565789,12952.442424729998,123.41116278000118,53426.06760552001
2023-10-29,07:49:51.000,302,11036850,12885,0,1698565790,12952.334643770002,123.5239488599982,53426.0606184
2023-10-29,07:49:52.000,302,11036869,12965,0,1698565791,12952.300962219997,123.49575234000076,53426.15145096
2023-10-29,07:49:53.000,302,11036906,13045,0,1698565792,12952.213390190002,123.54509625000355,53426.15145096
2023-10-29,07:49:54.000,302,11036851,13125,0,1698565793,12952.213390190002,123.58034190000035,53426.15843808
2023-10-29,07:49:55.000,302,11036916,12925,0,1698565794,12952.05171875,123.60853841999779,53426.074592640005
2023-10-29,07:49:56.000,302,11036914,13325,0,1698565795,12952.247071739992,123.69312798000465,53426.29818048
2023-10-29,07:49:57.000,302,11036884,13285,0,1698565796,12952.375061630002,123.84820883999782,53426.36805168
2023-10-29,07:49:58.000,302,11036871,13405,0,1698565797,12952.476106280003,123.92574926999805,53426.312154720006
2023-10-29,07:49:59.000,302,11036906,13005,0,1698565798,12952.577150929988,123.9821423100002,53426.28420624001
2023-10-29,07:50:00.000,302,11036867,13125,0,1698565799,12952.806185469999,123.95394579000276,53426.34709032
2023-10-29,07:50:01.000,302,11036905,13245,0,1698565800,12953.055428939995,123.99624056999892,53426.361064560006
2023-10-29,07:50:02.000,302,11036877,12925,0,1698565801,12953.351826580001,124.25000924999767,53426.479845600006
2023-10-29,07:50:03.000,302,11036877,13045,0,1698565802,12953.526970639992,124.51787619000243,53426.43093576001
2023-10-29,07:50:04.000,302,11036881,13325,0,1698565803,12953.641487909998,124.68000618000224,53426.507794080004
2023-10-29,07:50:05.000,302,11036857,13085,0,1698565804,12953.634751600002,124.73639922000439,53426.54272968
2023-10-29,07:50:06.000,302,11036909,13165,0,1698565805,12953.729059939993,124.91967660000228,53426.63356224
2023-10-29,07:50:07.000,302,11036920,13085,0,1698565806,12953.823368279998,125.2439365800019,53426.61260088
2023-10-29,07:50:08.000,302,11036854,12965,0,1698565807,12953.870522449994,125.61049133999768,53426.47285848001
2023-10-29,07:50:09.000,302,11036870,12765,0,1698565808,12953.958094479989,126.05458653000096,53426.46587136
2023-10-29,07:50:10.000,302,11036885,12965,0,1698565809,12953.830104589993,126.36474825000187,53426.41696152
2023-10-29,07:50:11.000,302,11036871,12765,0,1698565810,12953.513498020002,126.55507475999912,53426.38202592001
2023-10-29,07:50:12.000,302,11036886,13045,0,1698565811,12953.19015514,126.82999083000323,53426.35407744001
2023-10-29,07:50:13.000,302,11036926,13045,0,1698565812,12952.81965808999,127.14015255000413,53426.2003608
2023-10-29,07:50:14.000,302,11036876,12765,0,1698565813,12952.536733069988,127.43621600999904,53426.10254112
2023-10-29,07:50:15.000,302,11036884,13125,0,1698565814,12952.260544359997,127.62654252000357,53426.03965704
2023-10-29,07:50:16.000,302,11036824,12725,0,1698565815,12952.038246129996,127.7040829500038,53425.89991464001
2023-10-29,07:50:17.000,302,11036910,12965,0,1698565816,12951.9506741,127.6899846899978,53425.746198
2023-10-29,07:50:18.000,302,11036938,13205,0,1698565817,12951.856365759995,127.4573634000044,53425.51562304001
2023-10-29,07:50:19.000,302,11036926,13245,0,1698565818,12951.84962945,127.22474211000372,53425.38985488
2023-10-29,07:50:20.000,302,11036865,12765,0,1698565819,12952.071927680001,127.04851385999791,53425.2920352
2023-10-29,07:50:21.000,302,11036883,12965,0,1698565820,12952.267280669992,127.14015255000413,53425.187228400006
2023-10-29,07:50:22.000,302,11036884,13085,0,1698565821,12952.274016980002,127.2458895000018,53425.00556328
2023-10-29,07:50:23.000,302,11036856,13365,0,1698565822,12951.997828269996,127.31638080000266,53424.78896256
2023-10-29,07:50:24.000,302,11036860,13085,0,1698565823,12951.62059490999,127.23179124000308,53424.57934896
2023-10-29,07:50:25.000,302,11036883,13045,0,1698565824,12951.378087749988,127.17539820000093,53424.3837096
2023-10-29,07:50:26.000,302,11036895,13285,0,1698565825,12951.263570479998,127.13310342000477,53424.19505736
2023-10-29,07:50:27.000,302,11036859,13125,0,1698565826,12951.108635349992,127.02736646999983,53423.95749528001
2023-10-29,07:50:28.000,302,11036863,12805,0,1698565827,12950.940227599996,126.96392429999833,53423.74788168001
2023-10-29,07:50:29.000,302,11036879,13045,0,1698565828,12950.960436529997,126.87228560999938,53423.53128096001
2023-10-29,07:50:30.000,302,11036859,12965,0,1698565829,12951.283779409998,126.81589257000451,53423.34961584
2023-10-29,07:50:31.000,302,11036832,12845,0,1698565830,12951.492605019994,127.05556299000455,53423.14698936001
2023-10-29,07:50:32.000,302,11036909,13005,0,1698565831,12951.74184848999,127.35162644999946,53422.839556080005
2023-10-29,07:50:33.000,302,11036905,12885,0,1698565832,12951.78226634999,127.654739040001,53422.6369296
2023-10-29,07:50:34.000,302,11036903,13085,0,1698565833,12951.91025624,127.88736033000168,53422.399367519996
2023-10-29,07:50:35.000,302,11036899,13005,0,1698565834,12951.90351992999,127.98604814999999,53422.25962512001
2023-10-29,07:50:36.000,302,11036889,12965,0,1698565835,12951.78900266,128.13407988000108,53422.03603728
2023-10-29,07:50:37.000,302,11036922,13005,0,1698565836,12951.66774908,128.38784855999984,53421.81244944
2023-10-29,07:50:38.000,302,11036903,12805,0,1698565837,12951.64080383999,128.57112593999773,53421.47706768
2023-10-29,07:50:39.000,302,11036876,12765,0,1698565838,12951.506077639999,128.83194375000312,53421.26745408
2023-10-29,07:50:40.000,302,11036910,13205,0,1698565839,12951.364615129998,129.02931938999973,53420.98098216
2023-10-29,07:50:41.000,302,11036926,13245,0,1698565840,12951.122107969997,129.3112845900032,53420.757394320004
2023-10-29,07:50:42.000,302,11036885,12765,0,1698565841,12950.859391879996,129.61439718000474,53420.49887088
2023-10-29,07:50:43.000,302,11036904,13205,0,1698565842,12950.394586489994,129.804723690002,53420.21938608001
2023-10-29,07:50:44.000,302,11036922,13045,0,1698565843,12950.057770990003,129.98095194000052,53419.988811120005
2023-10-29,07:50:45.000,302,11036936,13605,0,1698565844,12949.808527519992,130.00914845999796,53419.7372748
2023-10-29,07:50:46.000,302,11036911,13285,0,1698565845,12949.640119769996,130.18537671000377,53419.47875136001
2023-10-29,07:50:47.000,302,11036884,13045,0,1698565846,12949.781582279997,130.29111366000143,53419.283112
2023-10-29,07:50:48.000,302,11036916,13045,0,1698565847,12949.795054900002,130.44619452000188,53418.8988204
2023-10-29,07:50:49.000,302,11036894,12885,0,1698565848,12949.949990029992,130.6224227700004,53418.71715528001
2023-10-29,07:50:50.000,302,11036910,12925,0,1698565849,12950.165551949998,130.77750363000087,53418.57042576001
2023-10-29,07:50:51.000,302,11036914,13125,0,1698565850,12950.48215851999,130.92553536000196,53418.479593200005
2023-10-29,07:50:52.000,302,11036950,12645,0,1698565851,12950.778556159996,131.03127230999962,53418.28395384001
2023-10-29,07:50:53.000,302,11036908,12805,0,1698565852,12950.866128189991,131.07356709000305,53418.1302372
2023-10-29,07:50:54.000,302,11036920,12885,0,1698565853,12950.967172839992,131.01012492000154,53418.025430400005
2023-10-29,07:50:55.000,302,11036921,13125,0,1698565854,12951.216416310002,131.07356709000305,53417.89267512
2023-10-29,07:50:56.000,302,11036892,13245,0,1698565855,12951.60038597999,131.12996012999793,53417.75293272001
2023-10-29,07:50:57.000,302,11036854,13445,0,1698565856,12951.997828269996,131.23569708000286,53417.61319032001
2023-10-29,07:50:58.000,302,11036901,12845,0,1698565857,12952.449161039993,131.2286479500035,53417.50838352
2023-10-29,07:50:59.000,302,11036887,12765,0,1698565858,12952.785976539999,131.22159882000415,53417.424538080006
2023-10-29,07:51:00.000,302,11036895,13005,0,1698565859,12953.156473589996,131.36963054999796,53417.375628240006
2023-10-29,07:51:01.000,302,11036928,13125,0,1698565860,12953.547179569992,131.5599570600025,53417.4315252
2023-10-29,07:51:02.000,302,11036934,13045,0,1698565861,12953.937885549989,131.623399230004,53417.361654
2023-10-29,07:51:03.000,302,11036898,13045,0,1698565862,12954.28817367,131.609300969998,53417.38960248
2023-10-29,07:51:04.000,302,11036899,12925,0,1698565863,12954.685615959992,131.58110445000057,53417.19396312
2023-10-29,07:51:05.000,302,11036919,13405,0,1698565864,12955.28514755,131.53176053999778,53417.305757040005
2023-10-29,07:51:06.000,302,11036881,12765,0,1698565865,12956.039614269997,131.3625814199986,53417.26383432
2023-10-29,07:51:07.000,302,11036931,12965,0,1698565866,12956.861444089991,131.18635317000007,53417.31274416
2023-10-29,07:51:08.000,302,11036892,13205,0,1698565867,12957.65632866999,131.1017636100005,53417.34069264
2023-10-29,07:51:09.000,302,11036897,12925,0,1698565868,12958.532048970003,130.9537318799994,53417.38261536
2023-10-29,07:51:10.000,302,11036893,12805,0,1698565869,12959.529022850002,131.01012492000154,53417.45947368
2023-10-29,07:51:11.000,302,11036884,13325,0,1698565870,12960.667459240001,131.05946883000433,53417.64812592
2023-10-29,07:51:12.000,302,11036922,12925,0,1698565871,12961.671169429996,131.09471448000113,53417.690048640005
2023-10-29,07:51:13.000,302,11036872,13005,0,1698565872,12962.47279031999,131.14405839000392,53417.738958480004
2023-10-29,07:51:14.000,302,11036947,12965,0,1698565873,12963.220520729992,131.30618838000373,53417.77389408
2023-10-29,07:51:15.000,302,11036873,13165,0,1698565874,12963.92109697,131.4471709799982,53417.976520560005
2023-10-29,07:51:16.000,302,11036871,13285,0,1698565875,12964.298330329992,131.64454662000207,53418.060366
2023-10-29,07:51:17.000,302,11036878,12885,0,1698565876,12964.486947010002,131.99700311999914,53418.095301600006
2023-10-29,07:51:18.000,302,11036895,13085,0,1698565877,12964.466738080002,132.44109831000242,53418.095301600006
2023-10-29,07:51:19.000,302,11036935,13045,0,1698565878,12964.18381306,132.81470220000483,53418.08831448001
2023-10-29,07:51:20.000,302,11036864,13005,0,1698565879,12963.638171949999,133.00502871000208,53418.01844328001
2023-10-29,07:51:21.000,302,11036877,13085,0,1698565880,12962.998222499991,133.06142175000423,53417.92062360001
2023-10-29,07:51:22.000,302,11036874,12885,0,1698565881,12962.452581389989,133.13896218000446,53417.7459456
2023-10-29,07:51:23.000,302,11036896,13045,0,1698565882,12961.974303379997,133.14601131000381,53417.57825472
2023-10-29,07:51:24.000,302,11036889,12925,0,1698565883,12961.610542639995,133.08961827000167,53417.424538080006
2023-10-29,07:51:25.000,302,11036899,12885,0,1698565884,12961.199627729999,132.86404611000034,53417.24986008001
2023-10-29,07:51:26.000,302,11036888,12805,0,1698565885,12960.755031269997,132.73011263999797,53417.0472336
2023-10-29,07:51:27.000,302,11036899,12925,0,1698565886,12960.37779790999,132.5891300400035,53416.74678744001
2023-10-29,07:51:28.000,302,11036868,13285,0,1698565887,12960.229599089995,132.44814744000178,53416.50922536001
2023-10-29,07:51:29.000,302,11036920,13005,0,1698565888,12960.24307171,132.30011571000068,53416.14589512
2023-10-29,07:51:30.000,302,11036896,13085,0,1698565889,12960.40474315,132.18732963000366,53415.99217848
2023-10-29,07:51:31.000,302,11036915,12805,0,1698565890,12960.687668170001,131.99700311999914,53415.87339744
2023-10-29,07:51:32.000,302,11036855,13085,0,1698565891,12961.031219979988,131.84192225999868,53415.66378384
2023-10-29,07:51:33.000,302,11036877,12885,0,1698565892,12961.570124779995,131.82782399999996,53415.579938400006
2023-10-29,07:51:34.000,302,11036864,13045,0,1698565893,12962.257228399998,131.92651181999827,53415.38429904001
2023-10-29,07:51:35.000,302,11036919,13125,0,1698565894,12963.207048110002,132.12388746000215,53415.34936344
2023-10-29,07:51:36.000,302,11036897,13045,0,1698565895,12964.210758299996,132.3635578800022,53415.25154376
2023-10-29,07:51:37.000,302,11036904,12645,0,1698565896,12965.23467741999,132.6737196000031,53415.20962104
2023-10-29,07:51:38.000,302,11036868,12885,0,1698565897,12966.076716169999,133.2024043499987,53415.10481424
2023-10-29,07:51:39.000,302,11036893,13005,0,1698565898,12966.912018609997,133.84387517999858,53415.09782712001
2023-10-29,07:51:40.000,302,11036895,13365,0,1698565899,12967.626067469995,134.61223035000148,53415.25853088
2023-10-29,07:51:41.000,302,11036919,12885,0,1698565900,12968.171708579997,135.47222421000333,53415.27250512
2023-10-29,07:51:42.000,302,11036934,12925,0,1698565901,12968.60956872999,136.42385676000413,53415.30744072
2023-10-29,07:51:43.000,302,11036943,13285,0,1698565902,12968.89923006,137.38253844000428,53415.174685440004
2023-10-29,07:51:44.000,302,11036894,13085,0,1698565903,12969.148473529996,138.27072882000357,53415.09084
2023-10-29,07:51:45.000,302,11036878,13205,0,1698565904,12969.390980689997,139.0038383400024,53415.10481424
2023-10-29,07:51:46.000,302,11036929,12925,0,1698565905,12969.579597369993,139.63121091000357,53415.15372408
2023-10-29,07:51:47.000,302,11036930,12845,0,1698565906,12969.687378329989,140.2021904400026,53415.13974984
2023-10-29,07:51:48.000,302,11036881,13085,0,1698565907,12969.80863190999,140.80136648999905,53415.006994560004
2023-10-29,07:51:49.000,302,11036882,12765,0,1698565908,12969.734532499999,141.33005124000192,53414.958084720005
2023-10-29,07:51:50.000,302,11036899,13085,0,1698565909,12969.586333679988,141.79529382000328,53414.97904608001
2023-10-29,07:51:51.000,302,11036915,12965,0,1698565910,12969.364035450002,142.13365206000162,53414.860265040006
2023-10-29,07:51:52.000,302,11036906,12885,0,1698565911,12969.054165189991,142.40856812999846,53414.76943248
2023-10-29,07:51:53.000,302,11036913,13125,0,1698565912,12968.643250279994,142.66938594000385,53414.58078024
2023-10-29,07:51:54.000,302,11036868,12965,0,1698565913,12968.084136550002,142.9865967900041,53414.42007648
2023-10-29,07:51:55.000,302,11036903,13125,0,1698565914,12967.45092340999,143.18397243000072,53414.30828256001
2023-10-29,07:51:56.000,302,11036889,13245,0,1698565915,12966.716665619992,143.3672498099986,53414.119630320005
2023-10-29,07:51:57.000,302,11036915,13005,0,1698565916,12965.847681630003,143.47298676000355,53413.84014552
2023-10-29,07:51:58.000,302,11036894,12885,0,1698565917,12965.05279704999,143.47298676000355,53413.53271224
2023-10-29,07:51:59.000,302,11036891,13445,0,1698565918,12964.426320220002,143.31085677000374,53413.26021456
2023-10-29,07:52:00.000,302,11036946,13285,0,1698565919,12963.77963446,143.18397243000072,53412.95278128
2023-10-29,07:52:01.000,302,11036897,12845,0,1698565920,12963.321565379993,143.09938287000114,53412.53355408001
2023-10-29,07:52:02.000,302,11036878,12845,0,1698565921,12962.78266058,143.169874170002,53412.23310792
2023-10-29,07:52:03.000,302,11036865,13125,0,1698565922,12961.954094449997,143.40954459000204,53411.76497088001
2023-10-29,07:52:04.000,302,11036888,12885,0,1698565923,12960.734822339997,143.92413107999892,53411.268885360005
2023-10-29,07:52:05.000,302,11036921,13085,0,1698565924,12959.14505318,144.6501914699984,53410.92651648001
2023-10-29,07:52:06.000,302,11036882,12885,0,1698565925,12957.198259589997,145.39739925000322,53410.40248248001
2023-10-29,07:52:07.000,302,11036891,13245,0,1698565926,12955.190839209994,145.98247704000096,53409.85748712
2023-10-29,07:52:08.000,302,11036916,13165,0,1698565927,12953.02174738999,146.2855896300025,53409.137813760004
2023-10-29,07:52:09.000,302,11036888,13045,0,1698565928,12951.175998450002,146.1728035499982,53408.5928184
2023-10-29,07:52:10.000,302,11036931,12805,0,1698565929,12949.566020359991,145.71461010000348,53407.915067760005
2023-10-29,07:52:11.000,302,11036865,13125,0,1698565930,12948.37369349,145.06609014000423,53407.37705952
2023-10-29,07:52:12.000,302,11036909,13045,0,1698565931,12947.336301750001,144.52330713000265,53406.83206416001
2023-10-29,07:52:13.000,302,11036900,13165,0,1698565932,12946.615516579994,144.02986803000385,53406.308030160006
2023-10-29,07:52:14.000,302,11036911,13045,0,1698565933,12945.81389569,143.85363977999805,53405.71412496
2023-10-29,07:52:15.000,302,11036904,13245,0,1698565934,12945.066165279997,143.5998710999993,53405.21803944
2023-10-29,07:52:16.000,302,11036897,13165,0,1698565935,12944.59462358,143.06413722000434,53404.784838
2023-10-29,07:52:17.000,302,11036891,13245,0,1698565936,12944.399270589995,142.5636489899989,53404.35862368
2023-10-29,07:52:18.000,302,11036872,12965,0,1698565937,12944.338643799994,142.26053640000464,53404.079138880006
2023-10-29,07:52:19.000,302,11036918,12965,0,1698565938,12944.210653909999,142.13365206000162,53403.72978288
2023-10-29,07:52:20.000,302,11036886,12925,0,1698565939,12943.900783650002,142.14070119000098,53403.40138824001
2023-10-29,07:52:21.000,302,11036900,13205,0,1698565940,12943.604386009996,141.92922728999838,53403.20574888
2023-10-29,07:52:22.000,302,11036945,13125,0,1698565941,12943.53702291,141.59086905000004,53403.052032240004
2023-10-29,07:52:23.000,302,11036936,13205,0,1698565942,12943.900783650002,141.08333169000252,53402.87735424001
2023-10-29,07:52:24.000,302,11036889,12885,0,1698565943,12944.51378786,140.7097278000001,53402.70966336001
2023-10-29,07:52:25.000,302,11036941,12805,0,1698565944,12945.328881369998,140.40661520999856,53402.69568912
2023-10-29,07:52:26.000,302,11036922,13205,0,1698565945,12946.238283220002,139.99071654,53402.765560320004
2023-10-29,07:52:27.000,302,11036939,13045,0,1698565946,12947.282411269996,139.57481787000143,53402.835431520005
2023-10-29,07:52:28.000,302,11036955,12805,0,1698565947,12948.178340499995,139.17301746000157,53402.92626408001
2023-10-29,07:52:29.000,302,11036936,12845,0,1698565948,12949.060797109989,138.67957836000278,53403.15683904
2023-10-29,07:52:30.000,302,11036954,12965,0,1698565949,12949.761373349997,138.17909013000462,53403.42933672001
2023-10-29,07:52:31.000,302,11036881,12845,0,1698565950,12950.307014459999,137.65040538000176,53403.6319632
2023-10-29,07:52:32.000,302,11036909,13045,0,1698565951,12950.758347229996,137.1005732400008,53403.92542224
2023-10-29,07:52:33.000,302,11036928,12965,0,1698565952,12951.277043100003,136.61418327000138,53404.18394568
2023-10-29,07:52:34.000,302,11036892,13525,0,1698565953,12951.7485848,136.17713721000473,53404.40753352001
2023-10-29,07:52:35.000,302,11036883,13125,0,1698565954,12952.213390190002,135.71894376000273,53404.67304408001
2023-10-29,07:52:36.000,302,11036907,12925,0,1698565955,12952.637777719989,135.1691116200018,53404.97349024
2023-10-29,07:52:37.000,302,11036892,13005,0,1698565956,12952.893757499995,134.60518122000212,53405.24598792001
2023-10-29,07:52:38.000,302,11036965,13045,0,1698565957,12953.08911049,133.8720717000033,53405.41367880001
2023-10-29,07:52:39.000,302,11036914,12805,0,1698565958,12953.419189679997,133.2024043499987,53405.58136968001
2023-10-29,07:52:40.000,302,11036933,13365,0,1698565959,12953.762741489998,132.7089652499999,53405.72809920001
2023-10-29,07:52:41.000,302,11036930,13045,0,1698565960,12954.092820679994,132.32831222999812,53405.8678416
2023-10-29,07:52:42.000,302,11036900,13085,0,1698565961,12954.38921832,131.91241355999955,53405.951687040004
2023-10-29,07:52:43.000,302,11036948,12925,0,1698565962,12954.699088579997,131.7573326999991,53405.94469992001
2023-10-29,07:52:44.000,302,11036895,13525,0,1698565963,12955.096530869989,131.52471140999842,53406.06348096001
2023-10-29,07:52:45.000,302,11036911,13085,0,1698565964,12955.56807257,131.33438490000117,53406.11239080001
2023-10-29,07:52:46.000,302,11036897,12965,0,1698565965,12956.147395229993,131.2286479500035,53406.189249120005
2023-10-29,07:52:47.000,302,11036918,12805,0,1698565966,12956.922070879991,131.3273357700018,53406.27309456
2023-10-29,07:52:48.000,302,11036908,13125,0,1698565967,12957.73716438999,131.48946576000162,53406.22418472
2023-10-29,07:52:49.000,302,11036946,13365,0,1698565968,12958.619620999998,131.7855292200038,53406.3220044
2023-10-29,07:52:50.000,302,11036913,13045,0,1698565969,12959.414505579996,132.18732963000366,53406.3918756
2023-10-29,07:52:51.000,302,11036926,13045,0,1698565970,12960.007300859994,132.54683526000008,53406.524630880005
2023-10-29,07:52:52.000,302,11036937,13085,0,1698565971,12960.3036985,132.82880046000355,53406.63642480001
2023-10-29,07:52:53.000,302,11036873,13205,0,1698565972,12960.41821576999,133.0684708800036,53406.68533464001
2023-10-29,07:52:54.000,302,11036880,12925,0,1698565973,12960.31717111999,133.08961827000167,53406.72027024
2023-10-29,07:52:55.000,302,11036982,13205,0,1698565974,12960.25654432999,133.00502871000208,53406.83206416001
2023-10-29,07:52:56.000,302,11036928,12925,0,1698565975,12960.23633539999,132.92748828000185,53406.83905128
2023-10-29,07:52:57.000,302,11036892,13085,0,1698565976,12960.25654432999,132.86404611000034,53406.81808992
2023-10-29,07:52:58.000,302,11036904,13005,0,1698565977,12960.5057878,132.8076530699982,53406.762192960006
2023-10-29,07:52:59.000,302,11036865,12965,0,1698565978,12961.051428909988,132.89224262999778,53406.71328312001
2023-10-29,07:53:00.000,302,11036895,13085,0,1698565979,12961.805895630001,133.1812569600006,53406.811102800006
2023-10-29,07:53:01.000,302,11036950,13125,0,1698565980,12962.519944489999,133.66764693000005,53406.71328312001
2023-10-29,07:53:02.000,302,11036921,13045,0,1698565981,12963.281147519992,134.1328895100014,53406.67834752
2023-10-29,07:53:03.000,302,11036910,12845,0,1698565982,12964.05582316999,134.675672520003,53406.573540720005
2023-10-29,07:53:04.000,302,11036915,12965,0,1698565983,12964.769872029989,135.3312416100016,53406.48270816
2023-10-29,07:53:05.000,302,11036908,12925,0,1698565984,12965.477184579991,135.9233685299987,53406.44777256001
2023-10-29,07:53:06.000,302,11036867,13125,0,1698565985,12966.002616759994,136.4309058900035,53406.44078544
2023-10-29,07:53:07.000,302,11036927,12845,0,1698565986,12966.386586429995,136.81155890999798,53406.32899152001
2023-10-29,07:53:08.000,302,11036924,13005,0,1698565987,12966.54152156,137.05122932999802,53406.15431352
2023-10-29,07:53:09.000,302,11036867,13005,0,1698565988,12966.642566210001,137.22745758000383,53406.01457112001
2023-10-29,07:53:10.000,302,11036941,13125,0,1698565989,12966.548257869996,137.36139104999893,53405.83989312
2023-10-29,07:53:11.000,302,11036929,12965,0,1698565990,12966.265332849995,137.37548930999765,53405.49053712001
2023-10-29,07:53:12.000,302,11036917,13045,0,1698565991,12965.901572109993,137.37548930999765,53405.1691296
2023-10-29,07:53:13.000,302,11036877,12845,0,1698565992,12965.436766719991,137.26975235999998,53404.7149668
2023-10-29,07:53:14.000,302,11036879,13365,0,1698565993,12964.95175239999,137.13581889000488,53404.246829760006
2023-10-29,07:53:15.000,302,11036883,13605,0,1698565994,12964.507155940002,136.9736888999978,53403.8066412
2023-10-29,07:53:16.000,302,11036909,12845,0,1698565995,12963.93456958999,136.78336239000055,53403.23369736001
2023-10-29,07:53:17.000,302,11036918,12805,0,1698565996,12963.254202279997,136.71992021999904,53402.67472776
2023-10-29,07:53:18.000,302,11036914,12965,0,1698565997,12962.506471869994,136.5930358800033,53401.996977120005
2023-10-29,07:53:19.000,302,11036854,13085,0,1698565998,12961.66443312,136.5084463200037,53401.28429088
2023-10-29,07:53:20.000,302,11036881,13005,0,1698565999,12960.755031269997,136.45910241000092,53400.54365616
2023-10-29,07:53:21.000,302,11036889,13085,0,1698566000,12959.912992519989,136.39566023999942,53399.7541116
2023-10-29,07:53:22.000,302,11036920,13125,0,1698566001,12959.05748114999,136.47320066999964,53398.93661856
2023-10-29,07:53:23.000,302,11036938,13005,0,1698566002,12958.228915020001,136.67762544000288,53398.02829296
2023-10-29,07:53:24.000,302,11036935,13085,0,1698566003,12957.535075089989,136.98073803000443,53397.17586432001
2023-10-29,07:53:25.000,302,11036884,13045,0,1698566004,12957.002906599992,137.26975235999998,53396.42125536
2023-10-29,07:53:26.000,302,11036875,13045,0,1698566005,12956.45726548999,137.50942278000002,53395.54786536001
2023-10-29,07:53:27.000,302,11036846,12845,0,1698566006,12956.005932719992,137.81253537000157,53394.67447536
2023-10-29,07:53:28.000,302,11036879,12885,0,1698566007,12955.534391019995,138.12269709000248,53393.68929144
2023-10-29,07:53:29.000,302,11036906,12925,0,1698566008,12955.21778444999,138.43285881000338,53392.88577264001
2023-10-29,07:53:30.000,302,11036886,13165,0,1698566009,12954.840551089997,138.7430205300043,53392.054305360005
2023-10-29,07:53:31.000,302,11036919,13085,0,1698566010,12954.422899869991,139.0038383400024,53391.23681232001
2023-10-29,07:53:32.000,302,11036916,13005,0,1698566011,12954.11976591999,139.201213979999,53390.40534504
2023-10-29,07:53:33.000,302,11036860,13125,0,1698566012,12953.756005179988,139.4338352699997,53389.587852000004
2023-10-29,07:53:34.000,302,11036895,12965,0,1698566013,12953.500025399997,139.659407430001,53388.75638472
2023-10-29,07:53:35.000,302,11036901,13165,0,1698566014,12953.351826580001,139.92727436999849,53388.043698479996
2023-10-29,07:53:36.000,302,11036926,12925,0,1698566015,12953.14300096999,140.29382913000154,53387.30306376001
2023-10-29,07:53:37.000,302,11036921,12925,0,1698566016,12952.954384289995,140.7097278000001,53386.57640328
2023-10-29,07:53:38.000,302,11036914,13205,0,1698566017,12952.644514029998,141.1538229900034,53385.86371704001
2023-10-29,07:53:39.000,302,11036899,13005,0,1698566018,12952.381797939997,141.61201643999811,53385.16500504
2023-10-29,07:53:40.000,302,11036930,13125,0,1698566019,12952.092136610001,142.29578205000143,53384.66891952001
2023-10-29,07:53:41.000,302,11036922,13205,0,1698566020,12951.74184848999,142.9090563600039,53384.0330916
2023-10-29,07:53:42.000,302,11036906,13245,0,1698566021,12951.256834170003,143.5646254500025,53383.47412200001
2023-10-29,07:53:43.000,302,11036915,13205,0,1698566022,12950.6707752,144.10740846000408,53382.950088000005
2023-10-29,07:53:44.000,302,11036933,12925,0,1698566023,12949.822000139997,144.62199495000095,53382.38413128
2023-10-29,07:53:45.000,302,11036911,13125,0,1698566024,12948.892389359993,145.08018840000295,53381.88105864
2023-10-29,07:53:46.000,302,11036929,13085,0,1698566025,12947.848261309999,145.43969402999937,53381.30112768
2023-10-29,07:53:47.000,302,11036916,13245,0,1698566026,12946.90517790999,145.7287083600022,53380.82600352
2023-10-29,07:53:48.000,302,11036932,13365,0,1698566027,12945.962094509996,145.90493661000073,53380.3997892
2023-10-29,07:53:49.000,302,11036898,12965,0,1698566028,12945.079637900002,145.9754279100016,53379.86876808
2023-10-29,07:53:50.000,302,11036933,12725,0,1698566029,12944.163499739989,145.96837878000224,53379.35172120001
2023-10-29,07:53:51.000,302,11036884,12965,0,1698566030,12943.159789549994,145.82034705000115,53378.90454552
2023-10-29,07:53:52.000,302,11036882,13285,0,1698566031,12942.12913411999,145.65116793000198,53378.40846
2023-10-29,07:53:53.000,302,11036899,12805,0,1698566032,12941.01090665999,145.39035012000386,53377.884426
2023-10-29,07:53:54.000,302,11036928,13245,0,1698566033,12939.892679199991,144.988549710004,53377.38834048001
2023-10-29,07:53:55.000,302,11036901,12805,0,1698566034,12938.808133289996,144.38232453000091,53376.962126160004
2023-10-29,07:53:56.000,302,11036873,12965,0,1698566035,12937.784214170002,143.8747871700034,53376.480014880006
2023-10-29,07:53:57.000,302,11036906,13365,0,1698566036,12936.908493869989,143.38839720000396,53376.01187784
2023-10-29,07:53:58.000,302,11036918,12925,0,1698566037,12936.22139025,143.01479331000155,53375.56470216001
2023-10-29,07:53:59.000,302,11036923,12765,0,1698566038,12935.77005747999,142.66938594000385,53375.02669392
2023-10-29,07:54:00.000,302,11036934,12925,0,1698566039,12935.487132460003,142.34512596000422,53374.62144096
2023-10-29,07:54:01.000,302,11036919,13085,0,1698566040,12935.217680059992,142.1829959700044,53374.23714936
2023-10-29,07:54:02.000,302,11036889,12845,0,1698566041,12934.83371038999,142.09840641000483,53373.894780480005
2023-10-29,07:54:03.000,302,11036897,12845,0,1698566042,12934.55078536999,142.0561116300014,53373.53145024001
2023-10-29,07:54:04.000,302,11036933,13085,0,1698566043,12934.281332969993,142.1054555400042,53373.18209424
2023-10-29,07:54:05.000,302,11036872,13005,0,1698566044,12934.052298429997,142.2182416200012,53373.077287440006
2023-10-29,07:54:06.000,302,11036874,13085,0,1698566045,12933.796318649991,142.37332248000166,53372.84671248
2023-10-29,07:54:07.000,302,11036961,13205,0,1698566046,12933.61443827999,142.47905942999932,53372.63709888
2023-10-29,07:54:08.000,302,11036900,13325,0,1698566047,12933.385403739994,142.55659985999955,53372.385562560004
2023-10-29,07:54:09.000,302,11036907,13045,0,1698566048,12933.230468609989,142.5636489899989,53372.35761408001
2023-10-29,07:54:10.000,302,11036900,12965,0,1698566049,12933.129423959988,142.52135421000276,53372.21088456001
2023-10-29,07:54:11.000,302,11036903,13045,0,1698566050,12932.974488829997,142.37332248000166,53372.19691032
2023-10-29,07:54:12.000,302,11036918,12965,0,1698566051,12932.846498940002,142.37332248000166,53372.17594896
2023-10-29,07:54:13.000,302,11036925,12845,0,1698566052,12932.644409640001,142.41561725999782,53372.12703912
2023-10-29,07:54:14.000,302,11036944,12885,0,1698566053,12932.34127569,142.50725595000404,53372.05716792
2023-10-29,07:54:15.000,302,11036909,12925,0,1698566054,12932.024669119994,142.60594377000234,53372.10607776
2023-10-29,07:54:16.000,302,11036921,12885,0,1698566055,12931.539654799992,142.7751228900015,53372.02921944
2023-10-29,07:54:17.000,302,11036947,12885,0,1698566056,12931.148948819995,142.88085983999918,53372.04319368001
2023-10-29,07:54:18.000,302,11036872,13125,0,1698566057,12930.643725569993,142.93020375000197,53371.96633536
2023-10-29,07:54:19.000,302,11036873,13045,0,1698566058,12930.239546969991,142.93725288000132,53371.97332248001
2023-10-29,07:54:20.000,302,11036923,13085,0,1698566059,12929.79495050999,142.97954766000476,53372.10607776
2023-10-29,07:54:21.000,302,11036921,13045,0,1698566060,12929.222364159992,143.09233374000178,53372.0851164
2023-10-29,07:54:22.000,302,11036943,13285,0,1698566061,12928.393798029989,143.2685619900003,53372.09210352001
2023-10-29,07:54:23.000,302,11036928,12925,0,1698566062,12927.50460511,143.4165937200014,53372.07812928
2023-10-29,07:54:24.000,302,11036890,13165,0,1698566063,12926.46721337,143.49413415000163,53371.95934824
2023-10-29,07:54:25.000,302,11036874,12845,0,1698566064,12925.578020449997,143.48708502000227,53371.931399760004
2023-10-29,07:54:26.000,302,11036937,13245,0,1698566065,12924.715772769989,143.42364285000076,53371.85454144001
2023-10-29,07:54:27.000,302,11036908,13005,0,1698566066,12923.833316159995,143.24036547000287,53371.85454144001
2023-10-29,07:54:28.000,302,11036911,12885,0,1698566067,12923.031695270001,143.15577591000329,53371.70781192001
2023-10-29,07:54:29.000,302,11036933,13205,0,1698566068,12922.196392829988,143.09233374000178,53371.62396648
2023-10-29,07:54:30.000,302,11036913,12885,0,1698566069,12921.495816589995,143.11348112999985,53371.58903088001
2023-10-29,07:54:31.000,302,11036882,12765,0,1698566070,12920.869339759993,143.16282504000264,53371.48422408
2023-10-29,07:54:32.000,302,11036901,12885,0,1698566071,12920.397798059996,143.09233374000178,53371.379417280004
2023-10-29,07:54:33.000,302,11036886,12765,0,1698566072,12919.932992669994,143.01479331000155,53371.33749456
2023-10-29,07:54:34.000,302,11036919,13045,0,1698566073,12919.602913479997,142.91610549000325,53371.20473928001
2023-10-29,07:54:35.000,302,11036902,13005,0,1698566074,12919.360406319996,142.83856506000302,53371.330507440005
2023-10-29,07:54:36.000,302,11036913,13165,0,1698566075,12919.14484439999,142.78922115000023,53371.232687760006
2023-10-29,07:54:37.000,302,11036880,13045,0,1698566076,12918.834974139994,142.81741766999767,53371.26762336
2023-10-29,07:54:38.000,302,11036934,12965,0,1698566077,12918.619412219989,142.8103685399983,53371.211726400004
2023-10-29,07:54:39.000,302,11036935,13085,0,1698566078,12918.464477089998,142.76807376000215,53371.32352032001
2023-10-29,07:54:40.000,302,11036919,13125,0,1698566079,12918.181552069997,142.6764350700032,53371.18377792001
2023-10-29,07:54:41.000,302,11036911,13125,0,1698566080,12917.91209967,142.57069811999827,53371.27461048001
2023-10-29,07:54:42.000,302,11036864,12965,0,1698566081,12917.64264726999,142.37332248000166,53371.211726400004
2023-10-29,07:54:43.000,302,11036920,12845,0,1698566082,12917.224996049998,142.26053640000464,53371.12089384
2023-10-29,07:54:44.000,302,11036899,12845,0,1698566083,12916.901653169996,142.17594683999778,53371.09993248
2023-10-29,07:54:45.000,302,11036942,13205,0,1698566084,12916.58504659999,142.1054555400042,53371.12788096
2023-10-29,07:54:46.000,302,11036915,13205,0,1698566085,12916.248231099999,142.11250467000355,53371.044035520004
2023-10-29,07:54:47.000,302,11036927,12685,0,1698566086,12915.891206669992,142.04201337000268,53371.0021128
2023-10-29,07:54:48.000,302,11036966,12805,0,1698566087,12915.561127479996,142.01381684999797,53370.7924992
2023-10-29,07:54:49.000,302,11036916,13245,0,1698566088,12915.379247109995,141.9926694599999,53370.73660224
2023-10-29,07:54:50.000,302,11036917,12885,0,1698566089,12915.26472983999,141.9926694599999,53370.71564088
2023-10-29,07:54:51.000,302,11036927,12965,0,1698566090,12914.887496479998,141.95037468000373,53370.659743920005
2023-10-29,07:54:52.000,302,11036918,13205,0,1698566091,12914.523735739996,141.86578512000415,53370.55493712001
2023-10-29,07:54:53.000,302,11036921,12965,0,1698566092,12914.058930349995,141.71775339000305,53370.48506592001
2023-10-29,07:54:54.000,302,11036907,13325,0,1698566093,12913.695169609993,141.61201643999811,53370.34532352001
2023-10-29,07:54:55.000,302,11036936,13045,0,1698566094,12913.580652340002,141.54857427000388,53370.31737504001
2023-10-29,07:54:56.000,302,11036897,13245,0,1698566095,12913.398771970002,141.57677079000132,53370.17064552
2023-10-29,07:54:57.000,302,11036948,12885,0,1698566096,12913.19668267,141.68250773999898,53370.11474856
2023-10-29,07:54:58.000,302,11036934,12965,0,1698566097,12912.93396658,141.7459499100005,53369.91212208001
2023-10-29,07:54:59.000,302,11036946,12925,0,1698566098,12912.543260599989,141.65431122000155,53369.80032816
2023-10-29,07:55:00.000,302,11036972,13245,0,1698566099,12912.422007020003,141.4992303600011,53369.7094956
2023-10-29,07:55:01.000,302,11036918,13205,0,1698566100,12912.267071889997,141.34414950000064,53369.63263728
2023-10-29,07:55:02.000,302,11036906,13205,0,1698566101,12912.071718899992,141.25955994000105,53369.499882
2023-10-29,07:55:03.000,302,11036893,12805,0,1698566102,12911.69448554,141.2172651600049,53369.325204
2023-10-29,07:55:04.000,302,11036923,13045,0,1698566103,12911.236416459993,141.09038082000188,53369.1155904
2023-10-29,07:55:05.000,302,11036864,12765,0,1698566104,12910.71772059,140.99169300000358,53369.0107836
2023-10-29,07:55:06.000,302,11036892,12965,0,1698566105,12910.300069369994,140.87185778999992,53368.82911848
2023-10-29,07:55:07.000,302,11036862,13125,0,1698566106,12909.889154459997,140.78021910000098,53368.549633680006
2023-10-29,07:55:08.000,302,11036886,13205,0,1698566107,12909.599493130001,140.68153128000267,53368.42386552001
2023-10-29,07:55:09.000,302,11036865,12925,0,1698566108,12909.33004072999,140.72382605999883,53368.25617464001
2023-10-29,07:55:10.000,302,11036938,12605,0,1698566109,12909.23573239,140.86480866000056,53368.12341936
2023-10-29,07:55:11.000,302,11036902,13005,0,1698566110,12909.16836928999,140.97759474000486,53367.93476712
2023-10-29,07:55:12.000,302,11036928,12805,0,1698566111,12909.35024965999,141.11152820999996,53367.75310200001
2023-10-29,07:55:13.000,302,11036910,13205,0,1698566112,12909.646647299996,141.16087212000275,53367.53650128001
2023-10-29,07:55:14.000,302,11036898,13285,0,1698566113,12909.943044940002,141.25955994000105,53367.43169448
2023-10-29,07:55:15.000,302,11036946,12965,0,1698566114,12910.124925309989,141.2666090700004,53367.41073312
2023-10-29,07:55:16.000,302,11036966,12885,0,1698566115,12910.172079479999,141.19611776999955,53367.34784904001
2023-10-29,07:55:17.000,302,11036919,13445,0,1698566116,12910.172079479999,141.09038082000188,53367.22906800001
2023-10-29,07:55:18.000,302,11036918,13005,0,1698566117,12910.259651509994,140.99169300000358,53367.1242612
2023-10-29,07:55:19.000,302,11036942,13085,0,1698566118,12910.40785032999,140.83661214000313,53367.040415760006
2023-10-29,07:55:20.000,302,11036896,13165,0,1698566119,12910.710984279991,140.6744821500033,53366.93560896
2023-10-29,07:55:21.000,302,11036910,12925,0,1698566120,12910.892864649992,140.50530303000414,53366.82381504001
2023-10-29,07:55:22.000,302,11036890,13445,0,1698566121,12910.966964059997,140.3502221700037,53366.69105976
2023-10-29,07:55:23.000,302,11036933,12925,0,1698566122,12910.913073579992,140.21628870000131,53366.53035600001
2023-10-29,07:55:24.000,302,11036885,13085,0,1698566123,12910.966964059997,140.06825697000022,53366.4954204
2023-10-29,07:55:25.000,302,11036954,13005,0,1698566124,12910.838974170001,139.9554708900032,53366.39061360001
2023-10-29,07:55:26.000,302,11036880,12965,0,1698566125,12910.663830109996,139.91317610999977,53366.24388408001
2023-10-29,07:55:27.000,302,11036933,13325,0,1698566126,12910.340487229994,139.9061269800004,53366.10414168001
2023-10-29,07:55:28.000,302,11036886,13165,0,1698566127,12909.983462800003,139.91317610999977,53365.796708400005
2023-10-29,07:55:29.000,302,11036894,13405,0,1698566128,12909.815055049992,139.8426848099989,53365.71286296
2023-10-29,07:55:30.000,302,11036948,13045,0,1698566129,12909.740955640002,139.66645656000037,53365.57312056001
2023-10-29,07:55:31.000,302,11036942,13005,0,1698566130,12909.43782169,139.41973701000097,53365.363506960006
2023-10-29,07:55:32.000,302,11036898,13325,0,1698566131,12908.871971649998,139.20826310999837,53365.132932
2023-10-29,07:55:33.000,302,11036899,12925,0,1698566132,12907.834579909999,139.02498573000048,53364.909344160005
2023-10-29,07:55:34.000,302,11036900,13245,0,1698566133,12906.675934589999,138.83465922000323,53364.60191088
2023-10-29,07:55:35.000,302,11036968,13085,0,1698566134,12905.61159760999,138.58793967000383,53364.2944776
2023-10-29,07:55:36.000,302,11036900,13125,0,1698566135,12904.51357907999,138.5103992400036,53363.91717312
2023-10-29,07:55:37.000,302,11036929,12925,0,1698566136,12903.617649849992,138.5103992400036,53363.497945920004
2023-10-29,07:55:38.000,302,11036894,13405,0,1698566137,12902.802556339993,138.5456448900004,53363.12064144
2023-10-29,07:55:39.000,302,11036961,13085,0,1698566138,12902.04135331,138.43285881000338,53362.58962032
2023-10-29,07:55:40.000,302,11036902,12965,0,1698566139,12901.462030649993,138.41171141999803,53362.226290080005
2023-10-29,07:55:41.000,302,11036889,12925,0,1698566140,12901.145424080001,138.41171141999803,53361.90488256
2023-10-29,07:55:42.000,302,11036894,12965,0,1698566141,12900.85576274999,138.3835149000006,53361.457706880006
2023-10-29,07:55:43.000,302,11036897,12965,0,1698566142,12900.849026439995,138.37646577000123,53361.0804024
2023-10-29,07:55:44.000,302,11036890,12685,0,1698566143,12900.95680739999,138.46810446000018,53360.6262396
2023-10-29,07:55:45.000,302,11036897,13205,0,1698566144,12900.997225259991,138.56679227999848,53360.311819200004
2023-10-29,07:55:46.000,302,11036918,13285,0,1698566145,12900.869235369995,138.6936766200015,53359.99041168001
2023-10-29,07:55:47.000,302,11036925,13045,0,1698566146,12900.64020083,138.70777488000022,53359.65502992001
2023-10-29,07:55:48.000,302,11036925,13125,0,1698566147,12900.242758539993,138.66548010000406,53359.29868680001
2023-10-29,07:55:49.000,302,11036918,13205,0,1698566148,12899.980042449992,138.7430205300043,53359.03317624001
2023-10-29,07:55:50.000,302,11036897,12765,0,1698566149,12899.777953149991,138.86990487000003,53358.74670432001
2023-10-29,07:55:51.000,302,11036930,12845,0,1698566150,12899.64322695,138.94744530000025,53358.4252968
2023-10-29,07:55:52.000,302,11036894,13085,0,1698566151,12899.55565491999,139.0390839899992,53358.15978624
2023-10-29,07:55:53.000,302,11036926,13085,0,1698566152,12899.488291819995,139.11662441999943,53357.80344312
2023-10-29,07:55:54.000,302,11036953,13085,0,1698566153,12899.62301802,139.11662441999943,53357.49600984
2023-10-29,07:55:55.000,302,11036939,13245,0,1698566154,12899.980042449992,139.01793660000112,53357.32133184
2023-10-29,07:55:56.000,302,11036930,12965,0,1698566155,12900.586310349994,138.8205609600045,53357.13966672001
2023-10-29,07:55:57.000,302,11036881,12925,0,1698566156,12901.239732419992,138.60203793000255,53356.9580016
2023-10-29,07:55:58.000,302,11036881,12965,0,1698566157,12901.92009973,138.36941664000187,53356.79729784
2023-10-29,07:55:59.000,302,11036924,13045,0,1698566158,12902.546576560002,138.10859883000376,53356.538774399996
2023-10-29,07:56:00.000,302,11036896,13125,0,1698566159,12903.1797897,137.68565102999855,53356.426980480006
2023-10-29,07:56:01.000,302,11036910,13085,0,1698566160,12903.927520110003,137.16401541000232,53356.2942252
2023-10-29,07:56:02.000,302,11036938,13045,0,1698566161,12904.756086239991,136.9031976000042,53356.19640552
2023-10-29,07:56:03.000,302,11036945,13125,0,1698566162,12905.71937857,136.82565717000398,53356.00775328
2023-10-29,07:56:04.000,302,11036892,12925,0,1698566163,12906.635516729999,137.0864749800021,53355.93788208
2023-10-29,07:56:05.000,302,11036949,13005,0,1698566164,12907.389983449997,137.32614540000213,53355.9099336
2023-10-29,07:56:06.000,302,11036931,13045,0,1698566165,12908.00972396999,137.8266336300003,53355.81211392
2023-10-29,07:56:07.000,302,11036975,13125,0,1698566166,12908.717036519993,138.40466228999867,53355.70730712001
2023-10-29,07:56:08.000,302,11036972,13005,0,1698566167,12909.14816035999,138.9051505200041,53355.64442304
2023-10-29,07:56:09.000,302,11036932,13085,0,1698566168,12909.29635918,139.45498265999777,53355.518654880005
2023-10-29,07:56:10.000,302,11036937,13045,0,1698566169,12909.37045858999,139.7933409000034,53355.399873840004
2023-10-29,07:56:11.000,302,11036922,13285,0,1698566170,12909.37045858999,140.0048147999987,53355.46275792001
2023-10-29,07:56:12.000,302,11036929,12965,0,1698566171,12909.572547889991,140.2021904400026,53355.33698976
2023-10-29,07:56:13.000,302,11036946,12965,0,1698566172,12909.949781249998,140.4630082500007,53355.20423448001
2023-10-29,07:56:14.000,302,11036930,12925,0,1698566173,12910.32701460999,140.98464387000422,53355.134363280005
2023-10-29,07:56:15.000,302,11036951,12805,0,1698566174,12910.461740809995,141.56972166000196,53355.00859512001
2023-10-29,07:56:16.000,302,11036906,13205,0,1698566175,12910.852446789992,141.98562033000053,53354.82693
2023-10-29,07:56:17.000,302,11036901,13005,0,1698566176,12911.337461109993,142.3028311800008,53354.73609744
2023-10-29,07:56:18.000,302,11036892,12965,0,1698566177,12911.81573912,142.38742074000038,53354.582380800006
2023-10-29,07:56:19.000,302,11036888,13245,0,1698566178,12911.963937939996,142.42266639000445,53354.52648384001
2023-10-29,07:56:20.000,302,11036903,13125,0,1698566179,12912.166027239997,142.9090563600039,53354.512509600005
2023-10-29,07:56:21.000,302,11036884,12925,0,1698566180,12912.206445099997,144.07921193999937,53354.3727672
2023-10-29,07:56:22.000,302,11036890,12925,0,1698566181,12912.314226059993,146.1234596400027,53354.177127840005
2023-10-29,07:56:23.000,302,11036933,12765,0,1698566182,12911.84942066999,147.96328257000278,53354.06533392
2023-10-29,07:56:24.000,302,11036929,12805,0,1698566183,12910.522367599995,150.12031635000312,53353.78584912001
2023-10-29,07:56:25.000,302,11036922,12965,0,1698566184,12909.33677704,152.21390796000196,53353.625145360005
2023-10-29,07:56:26.000,302,11036917,12925,0,1698566185,12907.05990426,153.68012699999963,53353.45046736001
2023-10-29,07:56:27.000,302,11036883,13045,0,1698566186,12904.446215979995,154.73044736999873,53353.16399544001
2023-10-29,07:56:28.000,302,11036934,13005,0,1698566187,12901.83252769999,154.85028258000239,53352.8006652
2023-10-29,07:56:29.000,302,11036897,13285,0,1698566188,12898.720352479992,154.1242221900029,53352.50720616
2023-10-29,07:56:30.000,302,11036945,13085,0,1698566189,12895.608177259994,153.48980049000238,53352.22073424
2023-10-29,07:56:31.000,302,11036878,12965,0,1698566190,12892.623991929991,152.72849444999883,53351.829455520005
2023-10-29,07:56:32.000,302,11036919,12805,0,1698566191,12890.347119149992,150.96621194999898,53351.375292720004
2023-10-29,07:56:33.000,302,11036890,13245,0,1698566192,12888.54852438,148.86557121000078,53350.942091280005
2023-10-29,07:56:34.000,302,11036900,13365,0,1698566193,12886.972227839993,146.30673702000058,53350.62767088001
2023-10-29,07:56:35.000,302,11036910,13085,0,1698566194,12885.490239639992,143.69150978999824,53350.29927624
2023-10-29,07:56:36.000,302,11036933,13165,0,1698566195,12884.479793140003,140.97759474000486,53350.04773992001
2023-10-29,07:56:37.000,302,11036925,13245,0,1698566196,12884.304649079997,137.6433562500024,53349.81017784001
2023-10-29,07:56:38.000,302,11036882,13005,0,1698566197,12884.816608639994,133.89321909000137,53349.59357712001
2023-10-29,07:56:39.000,302,11036870,12845,0,1698566198,12886.31206946,130.262917140004,53349.481783200004
2023-10-29,07:56:40.000,302,11036967,12965,0,1698566199,12888.124136849998,126.44933781000145,53349.502744560006
2023-10-29,07:56:41.000,302,11036924,13365,0,1698566200,12889.976622099995,123.41821191000054,53349.60755136
2023-10-29,07:56:42.000,302,11036946,13005,0,1698566201,12892.637464549996,120.53511774000071,53349.75428088
2023-10-29,07:56:43.000,302,11036921,12685,0,1698566202,12895.237680209997,117.69431835000432,53349.88004904001
2023-10-29,07:56:44.000,302,11036932,13245,0,1698566203,12897.588652400002,115.53023544000462,53350.271327760005
2023-10-29,07:56:45.000,302,11036920,12845,0,1698566204,12899.52197337,113.3027103600034,53350.71850344001
2023-10-29,07:56:46.000,302,11036870,13045,0,1698566205,12901.374458619997,111.25141353000072,53351.179653360006
2023-10-29,07:56:47.000,302,11036924,13325,0,1698566206,12902.964227779994,109.80634188000113,53351.62682904
2023-10-29,07:56:48.000,302,11036913,12845,0,1698566207,12904.50010646,108.5797932600035,53352.032082
2023-10-29,07:56:49.000,302,11036875,12925,0,1698566208,12906.581626249994,107.12767248000455,53352.53515464
2023-10-29,07:56:50.000,302,11036915,13005,0,1698566209,12908.959543679994,105.84473082000477,53353.11508560001
2023-10-29,07:56:51.000,302,11036924,13085,0,1698566210,12911.330724799998,104.58293655000307,53353.61117112
2023-10-29,07:56:52.000,302,11036869,13125,0,1698566211,12913.324672559997,103.51851791999798,53354.27494752
2023-10-29,07:56:53.000,302,11036899,13165,0,1698566212,12914.624780389997,102.89114535000408,53354.83391712
2023-10-29,07:56:54.000,302,11036919,12925,0,1698566213,12914.577626220002,102.6585240600034,53355.3160284
2023-10-29,07:56:55.000,302,11036963,13005,0,1698566214,12913.762532709989,102.48934494000423,53355.71429424
2023-10-29,07:56:56.000,302,11036934,12685,0,1698566215,12912.469161189998,102.52459059000103,53355.972817680005
2023-10-29,07:56:57.000,302,11036888,13285,0,1698566216,12911.135371809993,102.79950665999786,53356.189418400005
2023-10-29,07:56:58.000,302,11036918,13085,0,1698566217,12910.172079479999,103.32819141000073,53356.224354
2023-10-29,07:56:59.000,302,11036905,13245,0,1698566218,12909.033643089999,103.22245446000306,53356.17544416
2023-10-29,07:57:00.000,302,11036941,13525,0,1698566219,12907.551654889998,103.49032140000054,53356.203392639996
2023-10-29,07:57:01.000,302,11036885,12885,0,1698566220,12907.08011319,104.06835005999892,53356.10557296
2023-10-29,07:57:02.000,302,11036896,12965,0,1698566221,12906.87128757999,104.31506960999832,53355.93788208
2023-10-29,07:57:03.000,302,11036924,12885,0,1698566222,12906.520999459994,104.69572263000009,53355.72128136
2023-10-29,07:57:04.000,302,11036914,13085,0,1698566223,12906.035985139992,105.16801434000081,53355.65839728001
2023-10-29,07:57:05.000,302,11036992,12925,0,1698566224,12905.83389583999,105.7742395200039,53355.567564720004
2023-10-29,07:57:06.000,302,11036884,13125,0,1698566225,12906.251547059997,106.90210032000323,53355.51166776001
2023-10-29,07:57:07.000,302,11036874,13005,0,1698566226,12906.81066078999,107.79733983000187,53355.49769352
2023-10-29,07:57:08.000,302,11036883,13125,0,1698566227,12907.82784359999,108.59389152000222,53355.47673216
2023-10-29,07:57:09.000,302,11036915,12925,0,1698566228,12908.750718069998,109.46093451000343,53355.58153896001
2023-10-29,07:57:10.000,302,11036915,12805,0,1698566229,12909.242468699995,110.13765099000011,53355.74922984001
2023-10-29,07:57:11.000,302,11036941,13085,0,1698566230,12909.525393719996,110.34912489000271,53355.78416544
2023-10-29,07:57:12.000,302,11036937,13085,0,1698566231,12909.39740383,110.94830093999917,53355.91692072001
2023-10-29,07:57:13.000,302,11036879,13125,0,1698566232,12908.952807369998,111.61796829000377,53355.91692072001
2023-10-29,07:57:14.000,302,11036924,13085,0,1698566233,12909.026906779989,112.24534085999767,53355.94486920001
2023-10-29,07:57:15.000,302,11036884,13045,0,1698566234,12909.45803062,113.06303994000336,53356.070637360004
2023-10-29,07:57:16.000,302,11036967,13005,0,1698566235,12910.003671729988,113.34500513999956,53356.140508560005
2023-10-29,07:57:17.000,302,11036903,12925,0,1698566236,12910.43479557,113.71155990000261,53356.18243128001
2023-10-29,07:57:18.000,302,11036912,12965,0,1698566237,12910.542576529995,113.97237771000073,53356.203392639996
2023-10-29,07:57:19.000,302,11036942,13045,0,1698566238,12910.48868604999,113.93713206000393,53356.259289600006
2023-10-29,07:57:20.000,302,11036920,13165,0,1698566239,12911.303779559988,114.19794987000205,53356.308199440005
2023-10-29,07:57:21.000,302,11036905,12965,0,1698566240,12912.395061779993,113.95827945000201,53356.3640964
2023-10-29,07:57:22.000,302,11036923,13005,0,1698566241,12913.573916029993,113.63401947000239,53356.3640964
2023-10-29,07:57:23.000,302,11036916,13045,0,1698566242,12915.237784599994,113.40844731000107,53356.6086456
2023-10-29,07:57:24.000,302,11036915,13125,0,1698566243,12916.989225199992,113.26041557999997,53356.86716904
2023-10-29,07:57:25.000,302,11036870,12845,0,1698566244,12918.619412219989,113.18287514999975,53356.97197584001
2023-10-29,07:57:26.000,302,11036877,13205,0,1698566245,12919.973410529994,113.29566123000404,53357.244473520004
2023-10-29,07:57:27.000,302,11036901,12885,0,1698566246,12921.138792159989,113.28861210000468,53357.52395832001
2023-10-29,07:57:28.000,302,11036911,12925,0,1698566247,12921.596861239996,113.08418733000144,53357.796456000004
2023-10-29,07:57:29.000,302,11036888,13085,0,1698566248,12921.805686849992,113.03484341999865,53358.07594080001
2023-10-29,07:57:30.000,302,11036922,13045,0,1698566249,12921.913467810002,113.04189254999801,53358.22965744
2023-10-29,07:57:31.000,302,11036919,12645,0,1698566250,12922.189656519993,112.99959777000186,53358.57202632
2023-10-29,07:57:32.000,302,11036874,12885,0,1698566251,12922.452372609994,112.96435211999778,53358.78163992
2023-10-29,07:57:33.000,302,11036928,12925,0,1698566252,12922.76897918,112.97140125000442,53359.040163360005
2023-10-29,07:57:34.000,302,11036897,12965,0,1698566253,12923.159685159997,112.75992735000182,53359.24278984
2023-10-29,07:57:35.000,302,11036938,13085,0,1698566254,12923.489764349993,112.5343551900005,53359.35458376
2023-10-29,07:57:36.000,302,11036909,13205,0,1698566255,12923.84005246999,112.40747085000476,53359.63406856001
2023-10-29,07:57:37.000,302,11036925,13045,0,1698566256,12924.170131660001,112.21009521000087,53359.86464352
2023-10-29,07:57:38.000,302,11036898,13085,0,1698566257,12924.581046569998,112.03386696000234,53359.94150184001
2023-10-29,07:57:39.000,302,11036924,13165,0,1698566258,12924.95827992999,111.91403174999868,53360.1022056
2023-10-29,07:57:40.000,302,11036922,12925,0,1698566259,12925.429821630001,111.73780350000015,53360.29784496
2023-10-29,07:57:41.000,302,11036922,12845,0,1698566260,12926.15734310999,111.66026306999993,53360.479510080004
2023-10-29,07:57:42.000,302,11036954,13165,0,1698566261,12926.696247909997,111.62501742000313,53360.598291120004
2023-10-29,07:57:43.000,302,11036937,13045,0,1698566262,12927.268834259994,111.58977176999906,53360.70309792
2023-10-29,07:57:44.000,302,11036951,13165,0,1698566263,12927.60564976,111.67436132999865,53360.765982000004
2023-10-29,07:57:45.000,302,11036886,13285,0,1698566264,12927.491132489995,111.72370524000144,53360.717072160005
2023-10-29,07:57:46.000,302,11036916,13165,0,1698566265,12926.958963999998,111.80124567000166,53360.7310464
2023-10-29,07:57:47.000,302,11036930,13045,0,1698566266,12926.46721337,111.76600002000487,53360.75200776
2023-10-29,07:57:48.000,302,11036899,13325,0,1698566267,12925.827263919993,111.59682089999842,53360.54239416001
2023-10-29,07:57:49.000,302,11036926,13085,0,1698566268,12925.11995136999,111.55452612000227,53360.40265176001
2023-10-29,07:57:50.000,302,11036933,13045,0,1698566269,12924.628200739993,111.62501742000313,53360.20701240001
2023-10-29,07:57:51.000,302,11036935,13405,0,1698566270,12924.338539409997,111.59682089999842,53359.99041168001
2023-10-29,07:57:52.000,302,11036893,12965,0,1698566271,12923.94783343,111.50518220999948,53359.70393976001
2023-10-29,07:57:53.000,302,11036898,13245,0,1698566272,12923.9276245,111.31485570000223,53359.36157088
2023-10-29,07:57:54.000,302,11036896,12885,0,1698566273,12924.08929594,111.1245291899977,53358.99824064
2023-10-29,07:57:55.000,302,11036922,13085,0,1698566274,12924.621464429998,111.11748005999834,53358.81657552001
2023-10-29,07:57:56.000,302,11036937,12845,0,1698566275,12925.490448420001,111.11748005999834,53358.586000560004
2023-10-29,07:57:57.000,302,11036896,13125,0,1698566276,12926.413322889995,111.09633267000027,53358.30651576
2023-10-29,07:57:58.000,302,11036909,12885,0,1698566277,12927.41703307999,111.09633267000027,53358.07594080001
2023-10-29,07:57:59.000,302,11036923,12885,0,1698566278,12928.62283257,111.13157832000434,53357.88728856001
2023-10-29,07:58:00.000,302,11036903,13125,0,1698566279,12930.01724873999,111.04698876000475,53357.69164920001
2023-10-29,07:58:01.000,302,11036951,12805,0,1698566280,12931.654172069997,110.90600616000302,53357.57286816001
2023-10-29,07:58:02.000,302,11036953,12845,0,1698566281,12933.378667429999,110.90600616000302,53357.3772288
2023-10-29,07:58:03.000,302,11036851,13085,0,1698566282,12935.042536,110.79322007999872,53357.25146064
2023-10-29,07:58:04.000,302,11036896,13085,0,1698566283,12936.753558739998,110.60994270000083,53357.11870536001
2023-10-29,07:58:05.000,302,11036933,12685,0,1698566284,12938.565626129996,110.41256706000422,53356.99992432001
2023-10-29,07:58:06.000,302,11036861,12925,0,1698566285,12940.141922670002,110.03896317000181,53357.00691144
2023-10-29,07:58:07.000,302,11036901,12845,0,1698566286,12941.307304299997,109.46798364000279,53356.90210464001
2023-10-29,07:58:08.000,302,11036931,12805,0,1698566287,12942.00788053999,108.81241455000418,53356.75537512001
2023-10-29,07:58:09.000,302,11036946,13525,0,1698566288,12942.546785339997,108.48815457000455,53356.48287744
2023-10-29,07:58:10.000,302,11036935,13085,0,1698566289,12942.998118109994,108.21323850000044,53356.259289600006
2023-10-29,07:58:11.000,302,11036890,12925,0,1698566290,12943.072217519999,107.86783113000274,53356.00076616
2023-10-29,07:58:12.000,302,11036858,13485,0,1698566291,12942.998118109994,107.64225897000142,53355.67237152
2023-10-29,07:58:13.000,302,11036933,13245,0,1698566292,12942.775819879993,107.33914637999987,53355.26711856
2023-10-29,07:58:14.000,302,11036884,12885,0,1698566293,12942.526576409997,107.21226204000413,53354.798981520005
2023-10-29,07:58:15.000,302,11036901,12845,0,1698566294,12942.04829839999,107.0712794400024,53354.28193464
2023-10-29,07:58:16.000,302,11036888,13085,0,1698566295,12941.691273969998,107.2193111700035,53353.78584912001
2023-10-29,07:58:17.000,302,11036918,12965,0,1698566296,12941.421821570002,107.50127636999969,53353.289763600005
2023-10-29,07:58:18.000,302,11036905,12965,0,1698566297,12941.111951309991,107.93832243000361,53352.74476824
2023-10-29,07:58:19.000,302,11036941,12765,0,1698566298,12941.03111558999,108.57274413000414,53352.09496608
2023-10-29,07:58:20.000,302,11036901,13125,0,1698566299,12941.0378519,109.2353623500021,53351.542983600004
2023-10-29,07:58:21.000,302,11036879,13165,0,1698566300,12941.05806083,109.82044013999985,53351.011962480006
2023-10-29,07:58:22.000,302,11036928,12965,0,1698566301,12940.95701618,110.2856827200012,53350.52985120001
2023-10-29,07:58:23.000,302,11036934,12965,0,1698566302,12940.90986200999,110.70863051999913,53350.005817200006
2023-10-29,07:58:24.000,302,11036898,13085,0,1698566303,12940.77513581,111.15272571000241,53349.383963520006
2023-10-29,07:58:25.000,302,11036895,13205,0,1698566304,12940.78860842999,111.63206655000249,53348.96473632
2023-10-29,07:58:26.000,302,11036912,13125,0,1698566305,12940.97722511,112.11845652000193,53348.53153488
2023-10-29,07:58:27.000,302,11036914,13245,0,1698566306,12941.111951309991,112.71058343999903,53348.05641072
2023-10-29,07:58:28.000,302,11037000,13365,0,1698566307,12941.212995959992,113.36615253000491,53347.539363840006
2023-10-29,07:58:29.000,302,11036878,13085,0,1698566308,12941.408348949997,114.16975335000461,53347.05725256001
2023-10-29,07:58:30.000,302,11036932,13125,0,1698566309,12941.630647179998,114.95925590999832,53346.72187080001
2023-10-29,07:58:31.000,302,11036949,13085,0,1698566310,12941.792318619999,115.69941456000379,53346.19084968001
2023-10-29,07:58:32.000,302,11036864,13005,0,1698566311,12942.01461685,116.74973493000289,53345.82053232
2023-10-29,07:58:33.000,302,11036865,13045,0,1698566312,12942.17628829,117.8141535600007,53345.34540816
2023-10-29,07:58:34.000,302,11036960,13085,0,1698566313,12942.284069249996,118.96316174999811,53344.92618096001
2023-10-29,07:58:35.000,302,11036943,12765,0,1698566314,12942.425531759996,120.00643298999785,53344.64669616
2023-10-29,07:58:36.000,302,11036935,13125,0,1698566315,12942.364904969996,121.14839205000317,53344.22048184
2023-10-29,07:58:37.000,302,11036940,13005,0,1698566316,12942.25038769999,122.1282211200014,53343.75933192
2023-10-29,07:58:38.000,302,11036943,13205,0,1698566317,12942.290805559991,123.01641150000069,53343.41696304001
2023-10-29,07:58:39.000,302,11036928,13125,0,1698566318,12942.540049030002,123.80591406000167,53343.0186972
2023-10-29,07:58:40.000,302,11036958,12925,0,1698566319,12942.964436559989,124.43328663000284,53342.69728968001
2023-10-29,07:58:41.000,302,11036916,12965,0,1698566320,12943.34840622999,125.00426616000186,53342.37588216
2023-10-29,07:58:42.000,302,11036925,12925,0,1698566321,12943.725639589997,125.48360700000194,53342.02652616001
2023-10-29,07:58:43.000,302,11036924,12925,0,1698566322,12944.230862839999,125.71622829000262,53341.670183040005
2023-10-29,07:58:44.000,302,11036923,12965,0,1698566323,12944.857339670001,125.85721089000435,53341.41864672
2023-10-29,07:58:45.000,302,11036945,13005,0,1698566324,12945.557915909994,125.92065305999859,53341.24396872
2023-10-29,07:58:46.000,302,11036907,12965,0,1698566325,12946.393218349993,126.01934088000417,53341.048329360005
2023-10-29,07:58:47.000,302,11036938,12965,0,1698566326,12947.343038059997,126.05458653000096,53340.80378016001
2023-10-29,07:58:48.000,302,11036958,12965,0,1698566327,12948.21202205,125.9840952300001,53340.615127920006
2023-10-29,07:58:49.000,302,11036858,13005,0,1698566328,12948.932807219993,125.79376872000284,53340.45442416
2023-10-29,07:58:50.000,302,11036924,13125,0,1698566329,12949.48518463999,125.49770526000066,53340.28673328
2023-10-29,07:58:51.000,302,11036931,12765,0,1698566330,12950.010616819993,125.18754353999975,53340.17493936
2023-10-29,07:58:52.000,302,11036921,13245,0,1698566331,12950.62362102999,124.94082399000035,53340.14699088
2023-10-29,07:58:53.000,302,11036944,13085,0,1698566332,12951.122107969997,124.67295705000288,53339.97231288
2023-10-29,07:58:54.000,302,11036879,13405,0,1698566333,12951.566704429999,124.40509010999813,53339.895454560006
2023-10-29,07:58:55.000,302,11036939,13005,0,1698566334,12951.896783619995,124.1301740400013,53339.67885384001
2023-10-29,07:58:56.000,302,11036960,13085,0,1698566335,12952.105609229991,123.84820883999782,53339.588021280004
2023-10-29,07:58:57.000,302,11036871,13005,0,1698566336,12952.152763400001,123.62263668000378,53339.441291760006
2023-10-29,07:58:58.000,302,11036924,13285,0,1698566337,12952.03150982,123.55919451000227,53339.26661376001
2023-10-29,07:58:59.000,302,11036958,12805,0,1698566338,12951.62733122,123.56624364000163,53339.05001304001
2023-10-29,07:59:00.000,302,11036925,13125,0,1698566339,12951.182734759997,123.60148928999843,53338.84039944001
2023-10-29,07:59:01.000,302,11036880,12845,0,1698566340,12950.62362102999,123.55214538000291,53338.59585024001
2023-10-29,07:59:02.000,302,11036911,13125,0,1698566341,12949.889363239992,123.55214538000291,53338.267455600006
2023-10-29,07:59:03.000,302,11036873,13165,0,1698566342,12949.033851869994,123.60148928999843,53337.96700944
2023-10-29,07:59:04.000,302,11036931,13045,0,1698566343,12948.04361429999,123.51689972999884,53337.48489816
2023-10-29,07:59:05.000,302,11036956,12805,0,1698566344,12947.04664041999,123.30542583000351,53337.0796452
2023-10-29,07:59:06.000,302,11036922,13085,0,1698566345,12946.137238570002,123.12214844999835,53336.6953536
2023-10-29,07:59:07.000,302,11036890,12965,0,1698566346,12945.349090299998,123.05165715000476,53336.29708776001
2023-10-29,07:59:08.000,302,11036902,13245,0,1698566347,12944.71587716,123.1785414900005,53335.79401512001
2023-10-29,07:59:09.000,302,11036910,13205,0,1698566348,12944.082664019988,123.46755582000333,53335.29094248001
2023-10-29,07:59:10.000,302,11036866,13045,0,1698566349,12943.51681398,123.700177110004,53334.78088272
2023-10-29,07:59:11.000,302,11036901,13125,0,1698566350,12942.950963939998,123.77771754000423,53334.291784320005
2023-10-29,07:59:12.000,302,11036859,12845,0,1698566351,12942.223442459996,123.700177110004,53333.802685919996
2023-10-29,07:59:13.000,302,11036912,13165,0,1698566352,12941.421821570002,123.5380471200042,53333.22275496
2023-10-29,07:59:14.000,302,11036900,13125,0,1698566353,12940.761663189995,123.29837670000416,53332.75461792001
2023-10-29,07:59:15.000,302,11036938,13205,0,1698566354,12939.973514919991,123.16444323000178,53332.26551952
2023-10-29,07:59:16.000,302,11036902,12725,0,1698566355,12939.158421409993,122.97411672000453,53331.79738248001
2023-10-29,07:59:17.000,302,11036926,12925,0,1698566356,12938.174920149999,122.8331341200028,53331.18251592
2023-10-29,07:59:18.000,302,11036928,12885,0,1698566357,12937.164473649995,122.84723238000151,53330.5117524
2023-10-29,07:59:19.000,302,11036893,12845,0,1698566358,12936.268544419996,122.69920065000042,53329.97374416001
2023-10-29,07:59:20.000,302,11036907,12845,0,1698566359,12935.487132460003,122.6216602200002,53329.31695488
2023-10-29,07:59:21.000,302,11036886,12845,0,1698566360,12934.83371038999,122.66395500000363,53328.64619136
2023-10-29,07:59:22.000,302,11036907,13085,0,1698566361,12934.308278209988,122.77674108000065,53327.97542784
2023-10-29,07:59:23.000,302,11036906,13245,0,1698566362,12933.816527579991,122.93887107000046,53327.248767360004
2023-10-29,07:59:24.000,302,11036927,13205,0,1698566363,12933.291095399989,123.22083627000393,53326.578003840004
2023-10-29,07:59:25.000,302,11036885,12965,0,1698566364,12932.691563809996,123.37591713000438,53325.956150160004
2023-10-29,07:59:26.000,302,11036936,13405,0,1698566365,12932.017932809998,123.3900153900031,53325.2714124
2023-10-29,07:59:27.000,302,11036883,12925,0,1698566366,12931.28367502,123.2913275700048,53324.586674640006
2023-10-29,07:59:28.000,302,11036900,13045,0,1698566367,12930.475317819997,123.08690280000155,53323.748220240006
2023-10-29,07:59:29.000,302,11036934,12685,0,1698566368,12929.81515943999,122.70624977999978,53322.99361128
2023-10-29,07:59:30.000,302,11036905,13005,0,1698566369,12929.087637960001,122.28330198000185,53322.22502808
2023-10-29,07:59:31.000,302,11036891,12765,0,1698566370,12928.427479579994,121.79691201000242,53321.51932896001
2023-10-29,07:59:32.000,302,11036907,13005,0,1698566371,12927.935728949997,121.40920986000128,53320.729784400006
2023-10-29,07:59:33.000,302,11036868,13125,0,1698566372,12927.491132489995,121.08494988000166,53319.95421408
2023-10-29,07:59:34.000,302,11036944,13085,0,1698566373,12927.161053299998,120.73954251000396,53319.06684984
2023-10-29,07:59:35.000,302,11036868,12925,0,1698566374,12926.891600900002,120.45052818000113,53318.37512496001
2023-10-29,07:59:36.000,302,11036910,13205,0,1698566375,12926.763611009992,120.21085776000109,53317.592567520005
2023-10-29,07:59:37.000,302,11036929,13045,0,1698566376,12926.561521709991,120.00643298999785,53316.90782976
2023-10-29,07:59:38.000,302,11036883,13165,0,1698566377,12926.285333,119.8161064800006,53316.11129808
2023-10-29,07:59:39.000,302,11036929,13165,0,1698566378,12926.049562149994,119.44955172000482,53315.44752168
2023-10-29,07:59:40.000,302,11036913,13205,0,1698566379,12926.09671631999,119.12529173999792,53314.839642240004
2023-10-29,07:59:41.000,302,11036888,12965,0,1698566380,12926.352696099995,118.82922828000301,53314.13394312001
2023-10-29,07:59:42.000,302,11036914,13045,0,1698566381,12926.655830049996,118.46267351999995,53313.54003792001
2023-10-29,07:59:43.000,302,11036908,13245,0,1698566382,12926.864655659992,117.82825181999942,53312.95311984
2023-10-29,07:59:44.000,302,11036917,13085,0,1698566383,12926.952227690002,117.07399491000251,53312.19152376
2023-10-29,07:59:45.000,302,11036897,13125,0,1698566384,12926.985909239993,116.31973799999832,53311.74434808001
2023-10-29,07:59:46.000,302,11036957,13165,0,1698566385,12927.174525919989,115.64302152000164,53311.24127544001
2023-10-29,07:59:47.000,302,11036884,13085,0,1698566386,12927.41703307999,114.96630503999768,53310.72422856
2023-10-29,07:59:48.000,302,11036917,12965,0,1698566387,12927.470923559995,114.44466942000145,53310.15827184001
2023-10-29,07:59:49.000,302,11036896,12845,0,1698566388,12927.45745093999,114.04991814000095,53309.63423784001
2023-10-29,07:59:50.000,302,11036909,12885,0,1698566389,12927.44397832,113.69041251000453,53309.22199776001
2023-10-29,07:59:51.000,302,11036918,12885,0,1698566390,12927.40356046,113.38025079000363,53308.67700240001
2023-10-29,07:59:52.000,302,11036916,12725,0,1698566391,12927.410296769995,113.32385775000148,53308.17392976001
2023-10-29,07:59:53.000,302,11036905,13045,0,1698566392,12927.49786879999,113.35205426999892,53307.67784424
2023-10-29,07:59:54.000,302,11036887,13085,0,1698566393,12927.740375959991,113.31680862000212,53307.20970720001
2023-10-29,07:59:55.000,302,11036902,13045,0,1698566394,12927.996355739997,113.36615253000491,53306.79746712
2023-10-29,07:59:56.000,302,11036921,13005,0,1698566395,12928.225390279993,113.35910339999828,53306.406188400004
2023-10-29,07:59:57.000,302,11036889,12725,0,1698566396,12928.299489689998,113.4366438299985,53306.021896800004
2023-10-29,07:59:58.000,302,11036896,13285,0,1698566397,12928.306225999993,113.60582294999767,53305.59568248
2023-10-29,07:59:59.000,302,11036915,12965,0,1698566398,12928.205181349993,113.8948372800005,53305.218378
2023-10-29,08:00:00.000,302,11036883,13005,0,1698566399,12927.996355739997,114.27549030000228,53304.73626672
2023-10-29,08:00:01.000,302,11036883,12885,0,1698566400,12927.834684299996,114.65614332000405,53304.33800088001
2023-10-29,08:00:02.000,302,11036887,13125,0,1698566401,12927.801002749991,115.0438454699979,53303.90479944001
2023-10-29,08:00:03.000,302,11036892,13085,0,1698566402,12927.67974916999,115.33285980000073,53303.4366624
2023-10-29,08:00:04.000,302,11036927,13165,0,1698566403,12927.55849558999,115.46679327000311,53303.03140944
2023-10-29,08:00:05.000,302,11036903,13045,0,1698566404,12927.34293367,115.41744936000032,53302.68205344001
2023-10-29,08:00:06.000,302,11036897,13045,0,1698566405,12927.012854479988,115.19892632999836,53302.17199368
2023-10-29,08:00:07.000,302,11036927,12805,0,1698566406,12926.628884810001,115.0438454699979,53301.6898824
2023-10-29,08:00:08.000,302,11036918,13005,0,1698566407,12926.130397869994,114.97335417000431,53301.06802872
2023-10-29,08:00:09.000,302,11036909,13205,0,1698566408,12925.887890709993,114.8112241800045,53300.61386592
2023-10-29,08:00:10.000,302,11036890,12725,0,1698566409,12925.578020449997,114.72663462000492,53300.0828448
2023-10-29,08:00:11.000,302,11036905,13165,0,1698566410,12925.497184729997,114.48696420000488,53299.46797824
2023-10-29,08:00:12.000,302,11036891,13285,0,1698566411,12925.463503179992,114.13450770000054,53298.88804728
2023-10-29,08:00:13.000,302,11036930,12965,0,1698566412,12925.369194840001,113.73270729000069,53298.28715496
2023-10-29,08:00:14.000,302,11036936,12765,0,1698566413,12925.322040669991,113.29566123000404,53297.658314160006
2023-10-29,08:00:15.000,302,11036898,13125,0,1698566414,12925.355722219996,112.76697648000118,53297.02248624
2023-10-29,08:00:16.000,302,11036930,12885,0,1698566415,12925.24794126,112.41451998000412,53296.35870984001
2023-10-29,08:00:17.000,302,11036955,13405,0,1698566416,12925.369194840001,111.98452304999955,53295.764804640006
2023-10-29,08:00:18.000,302,11036891,13005,0,1698566417,12925.551075210002,111.56157525000162,53295.03814416
2023-10-29,08:00:19.000,302,11036896,12765,0,1698566418,12925.854209159988,111.11043092999898,53294.41629048001
2023-10-29,08:00:20.000,302,11036939,12925,0,1698566419,12926.049562149994,110.58174618000339,53293.84334664001
2023-10-29,08:00:21.000,302,11036925,13325,0,1698566420,12926.14387049,110.21519142000034,53293.249441440006
2023-10-29,08:00:22.000,302,11036909,12925,0,1698566421,12926.07650738999,109.96142274000158,53292.57169080001
2023-10-29,08:00:23.000,302,11036890,12885,0,1698566422,12926.022616909999,109.72175232000154,53291.97079848
2023-10-29,08:00:24.000,302,11036883,13045,0,1698566423,12925.759900819998,109.53847494000365,53291.27907360001
2023-10-29,08:00:25.000,302,11036938,12565,0,1698566424,12925.517393659997,109.26355886999954,53290.678181279996
2023-10-29,08:00:26.000,302,11036850,13325,0,1698566425,12925.18731447,108.90405324000312,53290.042353360004
2023-10-29,08:00:27.000,302,11036911,13045,0,1698566426,12924.991961479995,108.58684239000286,53289.497358
2023-10-29,08:00:28.000,302,11036895,12925,0,1698566427,12924.94480731,108.40356500999769,53288.938388400005
2023-10-29,08:00:29.000,302,11036901,13125,0,1698566428,12925.12668768,108.48110543999792,53288.30954760001
2023-10-29,08:00:30.000,302,11036916,13525,0,1698566429,12925.510657350002,108.60094065000158,53287.75756512001
2023-10-29,08:00:31.000,302,11036925,12885,0,1698566430,12926.002407979999,108.65028456000437,53287.19859552
2023-10-29,08:00:32.000,302,11036875,13245,0,1698566431,12926.42679551,108.93224976000056,53286.68154864001
2023-10-29,08:00:33.000,302,11036965,13085,0,1698566432,12926.938755069998,109.15782192000188,53286.206424480006
2023-10-29,08:00:34.000,302,11036868,13165,0,1698566433,12927.60564976,109.24946061000082,53285.86405560001
2023-10-29,08:00:35.000,302,11036899,13125,0,1698566434,12928.454424819989,109.46798364000279,53285.42386704
2023-10-29,08:00:36.000,302,11036926,13285,0,1698566435,12929.323408809993,109.59486797999853,53285.22124056001
2023-10-29,08:00:37.000,302,11036898,13405,0,1698566436,12930.205865420001,109.70765406000282,53284.962717120005
2023-10-29,08:00:38.000,302,11036903,13285,0,1698566437,12931.01422261999,109.7288014500009,53284.70419368
2023-10-29,08:00:39.000,302,11036862,12965,0,1698566438,12931.822579819993,109.51027841999894,53284.648296720006
2023-10-29,08:00:40.000,302,11036938,13005,0,1698566439,12932.408638789995,109.36929582000448,53284.47361872001
2023-10-29,08:00:41.000,302,11036851,12925,0,1698566440,12932.886916800002,109.32700104000105,53284.33387632001
2023-10-29,08:00:42.000,302,11036883,13285,0,1698566441,12933.203523369993,109.30585365000297,53284.26400512001
2023-10-29,08:00:43.000,302,11036901,13085,0,1698566442,12933.338249569999,109.35519755999849,53284.08234
2023-10-29,08:00:44.000,302,11036922,12965,0,1698566443,12933.41234897999,109.34814842999913,53284.03343016
2023-10-29,08:00:45.000,302,11036947,13005,0,1698566444,12933.47297576999,109.45388538000407,53284.01945592001
2023-10-29,08:00:46.000,302,11036938,13245,0,1698566445,12933.216995989998,109.55962233000173,53283.92163624
2023-10-29,08:00:47.000,302,11036908,13045,0,1698566446,12932.994697759998,109.6653592799994,53283.78189384001
2023-10-29,08:00:48.000,302,11036913,13005,0,1698566447,12932.806081080002,109.74994883999898,53283.60721584
2023-10-29,08:00:49.000,302,11036956,13405,0,1698566448,12932.691563809996,109.84158752999792,53283.4884348
2023-10-29,08:00:50.000,302,11036891,12885,0,1698566449,12932.55683760999,109.90502969999943,53283.39760224001
2023-10-29,08:00:51.000,302,11036905,13005,0,1698566450,12932.35474830999,109.96142274000158,53283.25087272
2023-10-29,08:00:52.000,302,11036921,12965,0,1698566451,12932.246967349995,109.90502969999943,53283.069207600005
2023-10-29,08:00:53.000,302,11036927,13125,0,1698566452,12932.11224114999,109.8274892699992,53282.901516720005
2023-10-29,08:00:54.000,302,11036944,12845,0,1698566453,12931.916888159998,109.67240840999875,53282.74780008
2023-10-29,08:00:55.000,302,11036961,12645,0,1698566454,12931.735007789997,109.48913103000086,53282.60805768001
2023-10-29,08:00:56.000,302,11036897,13085,0,1698566455,12931.445346460001,109.31995191000169,53282.39145696001
2023-10-29,08:00:57.000,302,11036913,13005,0,1698566456,12931.26346609,109.12257626999781,53282.24472744
2023-10-29,08:00:58.000,302,11036938,13005,0,1698566457,12930.946859519994,108.90405324000312,53281.98620400001
2023-10-29,08:00:59.000,302,11036916,13005,0,1698566458,12930.684143429993,108.74897238000267,53281.86742296001
2023-10-29,08:01:00.000,302,11036916,12885,0,1698566459,12930.387745790002,108.7137267299986,53281.776590400004
2023-10-29,08:01:01.000,302,11036938,12965,0,1698566460,12930.111557079996,108.70667759999924,53281.608899520004
2023-10-29,08:01:02.000,302,11036949,12965,0,1698566461,12929.83536836999,108.68553021000116,53281.39928592
2023-10-29,08:01:03.000,302,11036914,13205,0,1698566462,12929.626542759994,108.66438282000308,53281.21762080001
2023-10-29,08:01:04.000,302,11036853,13205,0,1698566463,12929.323408809993,108.55864586999814,53280.9730716
2023-10-29,08:01:05.000,302,11036873,13125,0,1698566464,12929.235836779997,108.38241761999961,53280.82634208
2023-10-29,08:01:06.000,302,11036913,13205,0,1698566465,12929.094374269996,108.13569807000022,53280.70756104
2023-10-29,08:01:07.000,302,11036899,13325,0,1698566466,12928.831658179995,107.88192939000146,53280.602754240004
2023-10-29,08:01:08.000,302,11036902,13245,0,1698566467,12928.521787919999,107.52242375999776,53280.44205048
2023-10-29,08:01:09.000,302,11036939,13245,0,1698566468,12928.171499800002,107.33914637999987,53280.35820504001
2023-10-29,08:01:10.000,302,11036929,13085,0,1698566469,12927.65954023999,107.12062334999791,53280.148591440004
2023-10-29,08:01:11.000,302,11036883,12805,0,1698566470,12927.201471159999,107.0712794400024,53280.04378464001
2023-10-29,08:01:12.000,302,11036898,13245,0,1698566471,12926.534576469996,107.18406551999942,53279.8201968
2023-10-29,08:01:13.000,302,11036882,12965,0,1698566472,12925.753164510003,107.07832857000176,53279.60359608
2023-10-29,08:01:14.000,302,11036932,13245,0,1698566473,12925.0054341,107.09242683000048,53279.44289232001
2023-10-29,08:01:15.000,302,11036897,13165,0,1698566474,12924.257703689997,106.9725916200041,53279.25424008001
2023-10-29,08:01:16.000,302,11036913,12965,0,1698566475,12923.550391139994,106.71882293999806,53279.0516136
2023-10-29,08:01:17.000,302,11036896,13045,0,1698566476,12922.917177999996,106.59193860000232,53278.758154560004
2023-10-29,08:01:18.000,302,11036863,12805,0,1698566477,12922.391745819994,106.38751382999908,53278.53456672001
2023-10-29,08:01:19.000,302,11036878,13165,0,1698566478,12921.920204119997,106.19718732000183,53278.422772800004
2023-10-29,08:01:20.000,302,11036929,12965,0,1698566479,12921.28025466999,106.24653123000462,53278.13630088
2023-10-29,08:01:21.000,302,11036923,13125,0,1698566480,12920.519051639996,105.89407473000028,53277.87777744
2023-10-29,08:01:22.000,302,11036893,13205,0,1698566481,12919.825211709998,105.3512917199987,53277.64720248001
2023-10-29,08:01:23.000,302,11036877,13125,0,1698566482,12918.875391999994,105.02703173999907,53277.33976920001
2023-10-29,08:01:24.000,302,11036890,13085,0,1698566483,12918.255651480002,104.80145957999775,53277.102207120006
2023-10-29,08:01:25.000,302,11036923,13285,0,1698566484,12917.898627049995,104.3996591699979,53276.96246472
2023-10-29,08:01:26.000,302,11036846,13405,0,1698566485,12917.588756789999,104.2022835300013,53276.71791552001
2023-10-29,08:01:27.000,302,11036916,12925,0,1698566486,12917.171105569993,103.94146572000318,53276.45240496001
2023-10-29,08:01:28.000,302,11036881,12765,0,1698566487,12916.56483766999,103.67359877999843,53276.18689440001
2023-10-29,08:01:29.000,302,11036919,13165,0,1698566488,12915.884470359997,103.43392835999839,53275.977280800005
2023-10-29,08:01:30.000,302,11036911,13245,0,1698566489,12915.30514769999,103.05327534000389,53275.77465432
2023-10-29,08:01:31.000,302,11036924,12645,0,1698566490,12914.638253010002,102.66557319000276,53275.66286040001
2023-10-29,08:01:32.000,302,11036901,13125,0,1698566491,12913.910731529999,102.2003306100014,53275.404336960004
2023-10-29,08:01:33.000,302,11036971,13165,0,1698566492,12913.163001119996,101.6786949899979,53275.22965896001
2023-10-29,08:01:34.000,302,11036919,13045,0,1698566493,12912.738613589994,101.23459980000189,53275.04799384
2023-10-29,08:01:35.000,302,11036898,13285,0,1698566494,12912.603887389989,100.54378505999921,53274.98510976
2023-10-29,08:01:36.000,302,11036889,12805,0,1698566495,12912.415270709993,100.21952507999958,53274.82440600001
2023-10-29,08:01:37.000,302,11036884,13125,0,1698566496,12912.219917720002,99.86706858000252,53274.733573440004
2023-10-29,08:01:38.000,302,11036960,13045,0,1698566497,12911.89657484,99.45821904000331,53274.55889544001
2023-10-29,08:01:39.000,302,11036931,12965,0,1698566498,12911.741639709995,99.14100819000305,53274.50998560001
2023-10-29,08:01:40.000,302,11036895,13045,0,1698566499,12911.72816708999,99.0846151500009,53274.44011440001
2023-10-29,08:01:41.000,302,11036900,13125,0,1698566500,12911.640595059995,98.90133777000301,53274.44011440001
2023-10-29,08:01:42.000,302,11036925,12965,0,1698566501,12911.660803989995,98.70396212999913,53274.48203712
2023-10-29,08:01:43.000,302,11036890,12885,0,1698566502,12911.7349034,98.4924882300038,53274.48902424001
2023-10-29,08:01:44.000,302,11036867,12805,0,1698566503,12911.512605169999,98.01314739000372,53274.39120456001
2023-10-29,08:01:45.000,302,11036890,13125,0,1698566504,12911.243152769988,97.39987308000127,53274.49601136
2023-10-29,08:01:46.000,302,11036883,13285,0,1698566505,12911.169053359998,96.96282702000462,53274.53793408001
2023-10-29,08:01:47.000,302,11036923,13045,0,1698566506,12910.966964059997,96.42004401000304,53274.565882560004
2023-10-29,08:01:48.000,302,11036931,13485,0,1698566507,12910.724456899996,95.94070317000296,53274.53094696001
2023-10-29,08:01:49.000,302,11036923,12725,0,1698566508,12910.441531879995,95.34152711999923,53274.55889544001
2023-10-29,08:01:50.000,302,11036908,12965,0,1698566509,12910.225969959989,94.92562845000066,53274.60780528001
2023-10-29,08:01:51.000,302,11036903,13285,0,1698566510,12909.895890769993,94.43218935000186,53274.60081816
2023-10-29,08:01:52.000,302,11036907,12925,0,1698566511,12909.343513349995,93.86120982000284,53274.60780528001
2023-10-29,08:01:53.000,302,11036928,13285,0,1698566512,12908.892180579998,93.51580244999786,53274.43312728
2023-10-29,08:01:54.000,302,11036901,13365,0,1698566513,12908.326330539996,93.14924769000208,53274.39120456001
2023-10-29,08:01:55.000,302,11036910,13005,0,1698566514,12907.814370979999,92.73334902000352,53274.36325608001
2023-10-29,08:01:56.000,302,11036868,13285,0,1698566515,12907.470819169997,92.52187512000091,53274.27242352001
2023-10-29,08:01:57.000,302,11036906,13285,0,1698566516,12907.160948910001,92.3949907799979,53274.17460384001
2023-10-29,08:01:58.000,302,11036932,13245,0,1698566517,12907.167685219996,92.28925383000023,53274.07678416001
2023-10-29,08:01:59.000,302,11036886,13445,0,1698566518,12907.248520939997,92.21876252999937,53274.10473264001
2023-10-29,08:02:00.000,302,11036926,13285,0,1698566519,12907.154212599991,92.23286078999809,53274.04883568
2023-10-29,08:02:01.000,302,11036882,13205,0,1698566520,12907.03295901999,92.43023643000197,53274.04184856
2023-10-29,08:02:02.000,302,11036908,13285,0,1698566521,12906.904969129995,92.83908597000118,53274.034861440006
2023-10-29,08:02:03.000,302,11036906,13445,0,1698566522,12906.864551269995,93.35367245999805,53274.034861440006
2023-10-29,08:02:04.000,302,11036905,13205,0,1698566523,12906.95885961,94.08678198000416,53274.13966824
2023-10-29,08:02:05.000,302,11036931,13205,0,1698566524,12907.107058429996,94.75644933000149,53274.27242352001
2023-10-29,08:02:06.000,302,11036929,12805,0,1698566525,12907.201366770001,95.63054145000206,53274.36325608001
2023-10-29,08:02:07.000,302,11036888,13365,0,1698566526,12907.10032212,96.58217400000285,53274.516972720005
2023-10-29,08:02:08.000,302,11036916,12925,0,1698566527,12906.83086971999,97.43511872999807,53274.6147924
2023-10-29,08:02:09.000,302,11036880,13645,0,1698566528,12906.89149650999,98.38675127999886,53274.86632872001
2023-10-29,08:02:10.000,302,11036903,13365,0,1698566529,12906.97233222999,99.46526817000267,53275.08292944001
2023-10-29,08:02:11.000,302,11036913,13245,0,1698566530,12906.642253039994,100.29001638000045,53275.33446576
2023-10-29,08:02:12.000,302,11036885,13205,0,1698566531,12906.83760603,101.00902764000057,53275.62093768
2023-10-29,08:02:13.000,302,11036917,13085,0,1698566532,12906.85781496,101.60115455999767,53275.81657704
2023-10-29,08:02:14.000,302,11036938,13125,0,1698566533,12906.60857148999,102.38360798999929,53276.04715200001
2023-10-29,08:02:15.000,302,11036881,13085,0,1698566534,12906.231338129997,102.91229274000216,53276.396508
2023-10-29,08:02:16.000,302,11036877,13365,0,1698566535,12905.88105001,102.99688230000174,53276.58516024
2023-10-29,08:02:17.000,302,11036875,13005,0,1698566536,12906.069666689997,102.85589970000001,53276.78778672001
2023-10-29,08:02:18.000,302,11036911,13165,0,1698566537,12906.103348240002,102.40475538000464,53277.06727152
2023-10-29,08:02:19.000,302,11036912,13085,0,1698566538,12906.029248829997,102.01705323000351,53277.34675632
2023-10-29,08:02:20.000,302,11036895,12925,0,1698566539,12906.069666689997,101.7421371599994,53277.57733128001
2023-10-29,08:02:21.000,302,11036868,12885,0,1698566540,12906.150502409997,101.46017196000321,53277.89175168001
2023-10-29,08:02:22.000,302,11036931,12925,0,1698566541,12906.163975030002,101.4319754399985,53278.15027512001
2023-10-29,08:02:23.000,302,11036899,13285,0,1698566542,12906.366064329988,101.60115455999767,53278.36687584001
2023-10-29,08:02:24.000,302,11036909,13285,0,1698566543,12906.473845289998,101.93246367000393,53278.56251520001
2023-10-29,08:02:25.000,302,11036897,12845,0,1698566544,12906.190920269997,102.11574105000182,53278.83501288
2023-10-29,08:02:26.000,302,11036926,12845,0,1698566545,12905.827159529996,101.953611060002,53279.10052344
2023-10-29,08:02:27.000,302,11036934,13165,0,1698566546,12905.072692809998,101.69984238000325,53279.26821432
2023-10-29,08:02:28.000,302,11036888,13085,0,1698566547,12904.163290959994,101.34033674999955,53279.35904688
2023-10-29,08:02:29.000,302,11036861,12925,0,1698566548,12903.570495679996,100.88214330000483,53279.47084080001
2023-10-29,08:02:30.000,302,11036918,13125,0,1698566549,12903.327988519995,100.21952507999958,53279.596608960004
2023-10-29,08:02:31.000,302,11036893,12845,0,1698566550,12903.19326231999,99.75428249999823,53279.70141576
2023-10-29,08:02:32.000,302,11036915,13005,0,1698566551,12903.15284445999,99.24674514000071,53279.729364239996
2023-10-29,08:02:33.000,302,11036907,12925,0,1698566552,12903.07874505,98.61232344000018,53279.785261200006
2023-10-29,08:02:34.000,302,11036867,13285,0,1698566553,12903.267361729995,98.17527738000354,53279.890068
2023-10-29,08:02:35.000,302,11036904,13125,0,1698566554,12903.866893320002,98.01314739000372,53280.01583616
2023-10-29,08:02:36.000,302,11036926,13365,0,1698566555,12904.688723139996,98.17527738000354,53280.08570736
2023-10-29,08:02:37.000,302,11036895,13245,0,1698566556,12905.71264225999,98.58412692000275,53280.36519216
2023-10-29,08:02:38.000,302,11036878,13125,0,1698566557,12906.803924479995,99.07051689000218,53280.52589592001
2023-10-29,08:02:39.000,302,11036886,12805,0,1698566558,12908.083823379995,99.47231730000203,53280.86127768001
2023-10-29,08:02:40.000,302,11036888,13005,0,1698566559,12909.31656811,99.92346162000467,53281.126788240006
2023-10-29,08:02:41.000,302,11036878,13205,0,1698566560,12910.60993962999,100.36755681000068,53281.48313136001
2023-10-29,08:02:42.000,302,11036921,13005,0,1698566561,12911.78879387999,100.9032906900029,53281.92331992
2023-10-29,08:02:43.000,302,11036914,13085,0,1698566562,12912.90702133999,101.40377892000106,53282.300624400006
2023-10-29,08:02:44.000,302,11036874,13125,0,1698566563,12914.00503986999,101.89721801999985,53282.782735680004
2023-10-29,08:02:45.000,302,11036923,12885,0,1698566564,12915.049167919999,102.55983623999782,53283.37664088001
2023-10-29,08:02:46.000,302,11036874,13165,0,1698566565,12916.032669179993,103.23655272000178,53283.9425976
2023-10-29,08:02:47.000,302,11036970,12925,0,1698566566,12916.969016269992,103.96966224000062,53284.43868312
2023-10-29,08:02:48.000,302,11036908,13205,0,1698566567,12917.797582399995,104.7944104499984,53284.962717120005
2023-10-29,08:02:49.000,302,11036906,12965,0,1698566568,12918.653093769994,105.81653430000006,53285.633480640005
2023-10-29,08:02:50.000,302,11036856,13365,0,1698566569,12919.602913479997,106.81751076000364,53286.24136008
2023-10-29,08:02:51.000,302,11036868,13365,0,1698566570,12920.539260569996,107.73389766000037,53286.93308496
2023-10-29,08:02:52.000,302,11036888,12925,0,1698566571,12921.54970707,108.47405630999856,53287.56192576
2023-10-29,08:02:53.000,302,11036877,13285,0,1698566572,12922.614044049995,109.0238884499995,53288.24666352
2023-10-29,08:02:54.000,302,11036939,13285,0,1698566573,12923.509973279994,109.46798364000279,53288.96633688
2023-10-29,08:02:55.000,302,11036907,13045,0,1698566574,12924.345275719992,109.84863666000456,53289.63011328001
2023-10-29,08:02:56.000,302,11036937,13285,0,1698566575,12925.08626982,110.20814229000098,53290.398696480006
2023-10-29,08:02:57.000,302,11036886,13045,0,1698566576,12925.665592479992,110.4971566200038,53291.14631832
2023-10-29,08:02:58.000,302,11036913,13325,0,1698566577,12926.130397869994,110.75797443000192,53291.8031076
2023-10-29,08:02:59.000,302,11036944,12965,0,1698566578,12926.372905029995,110.99764485000196,53292.3970128
2023-10-29,08:03:00.000,302,11036884,13405,0,1698566579,12926.729929460002,111.41354352000053,53293.07476344001
2023-10-29,08:03:01.000,302,11036913,13205,0,1698566580,12927.167789609994,111.85058958000445,53293.752514080006
2023-10-29,08:03:02.000,302,11036892,13245,0,1698566581,12927.43724200999,112.26648825000302,53294.37436776001
2023-10-29,08:03:03.000,302,11036908,13085,0,1698566582,12927.673012859996,112.64009213999816,53294.905388880004
2023-10-29,08:03:04.000,302,11036894,12805,0,1698566583,12927.740375959991,112.95730298999842,53295.35256456001
2023-10-29,08:03:05.000,302,11036910,13125,0,1698566584,12927.908783710001,113.26746470999933,53295.911534160005
2023-10-29,08:03:06.000,302,11036907,13205,0,1698566585,12928.259071829998,113.61287208000431,53296.47749088001
2023-10-29,08:03:07.000,302,11036908,13005,0,1698566586,12928.68345936,113.76090380999813,53296.95261504
2023-10-29,08:03:08.000,302,11036927,13245,0,1698566587,12929.128055820001,113.78205120000348,53297.39979072
2023-10-29,08:03:09.000,302,11036876,13165,0,1698566588,12929.646751689994,113.6833633799979,53297.85395352
2023-10-29,08:03:10.000,302,11036910,13165,0,1698566589,12930.246283280001,113.60582294999767,53298.31510344
2023-10-29,08:03:11.000,302,11036857,13085,0,1698566590,12930.845814869994,113.59877381999831,53298.7902276
2023-10-29,08:03:12.000,302,11036942,12645,0,1698566591,12931.452082769996,113.72565816000133,53299.20945480001
2023-10-29,08:03:13.000,302,11036915,12885,0,1698566592,12931.990987569989,113.88778815000114,53299.57278504001
2023-10-29,08:03:14.000,302,11036932,13125,0,1698566593,12932.651145949996,114.13450770000054,53299.97105088
2023-10-29,08:03:15.000,302,11036920,13125,0,1698566594,12933.190050749989,114.37417812000058,53300.453162159996
2023-10-29,08:03:16.000,302,11036916,13005,0,1698566595,12933.567284109995,114.74073288000363,53300.86540224001
2023-10-29,08:03:17.000,302,11036891,13445,0,1698566596,12933.937781159992,115.22712285000307,53301.24270672
2023-10-29,08:03:18.000,302,11036868,13285,0,1698566597,12934.146606770002,115.57957935000013,53301.58507560001
2023-10-29,08:03:19.000,302,11036912,12565,0,1698566598,12934.207233560002,115.90383932999976,53302.01128992001
2023-10-29,08:03:20.000,302,11036899,12845,0,1698566599,12934.072507359997,116.1717062700045,53302.36064592
2023-10-29,08:03:21.000,302,11036881,13125,0,1698566600,12933.67506506999,116.31973799999832,53302.786860240005
2023-10-29,08:03:22.000,302,11036904,12925,0,1698566601,12933.243941229994,116.6017032000018,53303.08031928
2023-10-29,08:03:23.000,302,11036865,12765,0,1698566602,12932.745454290001,117.09514230000059,53303.38076544001
2023-10-29,08:03:24.000,302,11036920,13245,0,1698566603,12932.45579295999,117.67317095999897,53303.744095680006
2023-10-29,08:03:25.000,302,11036915,13005,0,1698566604,12932.489474509995,118.32169091999822,53304.10742592
2023-10-29,08:03:26.000,302,11036927,12885,0,1698566605,12932.52315606,118.94906348999939,53304.43582056001
2023-10-29,08:03:27.000,302,11036874,13085,0,1698566606,12932.47600188999,119.5341412800044,53304.72229248001
2023-10-29,08:03:28.000,302,11036890,13205,0,1698566607,12932.226758419994,120.11921907000215,53304.82011216001
2023-10-29,08:03:29.000,302,11036906,13085,0,1698566608,12931.910151849988,120.78888641999947,53305.134532560005
2023-10-29,08:03:30.000,302,11036868,13085,0,1698566609,12931.505973250001,121.40216073000192,53305.39305600001
2023-10-29,08:03:31.000,302,11036954,12885,0,1698566610,12930.879496419999,122.0295333000031,53305.55375976
2023-10-29,08:03:32.000,302,11036878,13045,0,1698566611,12930.1250297,122.5864145700034,53305.66555368
2023-10-29,08:03:33.000,302,11036904,13285,0,1698566612,12929.114583199997,123.11509931999899,53305.77036048
2023-10-29,08:03:34.000,302,11036908,12925,0,1698566613,12928.043509909992,123.65788233000058,53305.81927032
2023-10-29,08:03:35.000,302,11036923,13005,0,1698566614,12926.905073519993,124.15132142999937,53305.805296080005
2023-10-29,08:03:36.000,302,11036927,12965,0,1698566615,12925.557811519997,124.55312183999922,53305.72145064
2023-10-29,08:03:37.000,302,11036907,13245,0,1698566616,12924.082559629991,124.82098878000397,53305.55375976
2023-10-29,08:03:38.000,302,11036905,13285,0,1698566617,12922.674670839995,125.12410136999824,53305.41401736001
2023-10-29,08:03:39.000,302,11036880,13245,0,1698566618,12921.394771939995,125.4906561300013,53305.218378
2023-10-29,08:03:40.000,302,11036922,12845,0,1698566619,12920.377589129996,125.70917916000326,53305.07164848
2023-10-29,08:03:41.000,302,11036918,13205,0,1698566620,12919.434505730002,125.80786698000156,53304.7642152
2023-10-29,08:03:42.000,302,11036944,13205,0,1698566621,12918.491422329993,125.82196524000028,53304.43582056001
2023-10-29,08:03:43.000,302,11036879,13045,0,1698566622,12917.54160261999,125.87130915000307,53304.17031000001
2023-10-29,08:03:44.000,302,11036918,12925,0,1698566623,12916.719772799996,125.88540741000179,53303.723134320004
2023-10-29,08:03:45.000,302,11036917,12765,0,1698566624,12916.066350729998,125.82901436999964,53303.457623760005
2023-10-29,08:03:46.000,302,11036906,12605,0,1698566625,12915.43313759,125.77262133000477,53303.13621624
2023-10-29,08:03:47.000,302,11036900,12925,0,1698566626,12914.853814929993,125.53295091000473,53302.884679920004
2023-10-29,08:03:48.000,302,11036920,13285,0,1698566627,12914.463108949996,125.3426244000002,53302.50737544
2023-10-29,08:03:49.000,302,11036925,13005,0,1698566628,12914.321646439996,125.2439365800019,53302.234877760005
2023-10-29,08:03:50.000,302,11036930,13045,0,1698566629,12914.26775595999,125.41311570000107,53301.96936720001
2023-10-29,08:03:51.000,302,11036908,12925,0,1698566630,12914.240810719995,125.47655787000258,53301.72481800001
2023-10-29,08:03:52.000,302,11036918,12965,0,1698566631,12914.018512489994,125.5259017799981,53301.40341048
2023-10-29,08:03:53.000,302,11036911,13125,0,1698566632,12913.769269019998,125.79376872000284,53301.13091280001
2023-10-29,08:03:54.000,302,11036902,13005,0,1698566633,12913.668224369998,126.13212696000119,53300.87238936
2023-10-29,08:03:55.000,302,11036911,13165,0,1698566634,12913.405508279997,126.58327128000383,53300.69771136001
2023-10-29,08:03:56.000,302,11036947,12965,0,1698566635,12912.86660347999,127.27408601999923,53300.48111064001
2023-10-29,08:03:57.000,302,11036897,13325,0,1698566636,12912.078455210001,128.00719553999807,53300.24354856001
2023-10-29,08:03:58.000,302,11036941,13125,0,1698566637,12910.960227750002,128.74735419000353,53299.82432136
2023-10-29,08:03:59.000,302,11036895,12845,0,1698566638,12909.808318739997,129.48751284000173,53299.614707759996
2023-10-29,08:04:00.000,302,11036907,13485,0,1698566639,12908.541892460002,130.07963975999883,53299.265351760005
2023-10-29,08:04:01.000,302,11036893,12885,0,1698566640,12907.255257249992,130.69996320000064,53298.93695712
2023-10-29,08:04:02.000,302,11036872,12685,0,1698566641,12905.941676800001,131.35553228999925,53298.53869128001
2023-10-29,08:04:03.000,302,11036893,13165,0,1698566642,12904.527051699995,131.83487312999932,53298.1264512
2023-10-29,08:04:04.000,302,11036954,13045,0,1698566643,12902.775611099998,132.18732963000366,53297.72818536001
2023-10-29,08:04:05.000,302,11036964,13045,0,1698566644,12900.89618060999,132.6737196000031,53297.253061200005
2023-10-29,08:04:06.000,302,11036921,13205,0,1698566645,12899.070640600003,133.06142175000423,53296.80588552
2023-10-29,08:04:07.000,302,11036949,12845,0,1698566646,12897.13731962999,133.2940430400049,53296.33774848001
2023-10-29,08:04:08.000,302,11036915,13245,0,1698566647,12895.284834379992,133.56895911000174,53295.73685616001
2023-10-29,08:04:09.000,302,11036945,13085,0,1698566648,12893.58728426,133.91436647999944,53295.10102824
2023-10-29,08:04:10.000,302,11036921,13005,0,1698566649,12891.970569859994,134.23862645999907,53294.47917456
2023-10-29,08:04:11.000,302,11036880,13445,0,1698566650,12890.481845349997,134.5769847000047,53294.02501176
2023-10-29,08:04:12.000,302,11036884,12925,0,1698566651,12888.925757739991,134.91534294000303,53293.45905504001
2023-10-29,08:04:13.000,302,11036939,13285,0,1698566652,12887.679540389996,135.15501336000307,53292.9210468
2023-10-29,08:04:14.000,302,11036924,12925,0,1698566653,12886.669093889992,135.19730813999922,53292.35509008
2023-10-29,08:04:15.000,302,11036959,12965,0,1698566654,12885.813582519993,135.34533987000032,53291.91490152
2023-10-29,08:04:16.000,302,11036892,12925,0,1698566655,12885.01196163,135.41583117000118,53291.48170008
2023-10-29,08:04:17.000,302,11036937,13125,0,1698566656,12884.257494910002,135.25370118000137,53291.0345244
2023-10-29,08:04:18.000,302,11036919,12965,0,1698566657,12883.381774609988,134.9364903300011,53290.65721992001
2023-10-29,08:04:19.000,302,11036889,12965,0,1698566658,12882.6340442,134.5276407900019,53290.15414728001
2023-10-29,08:04:20.000,302,11036932,13285,0,1698566659,12882.250074529999,133.99895603999903,53289.90261096
2023-10-29,08:04:21.000,302,11036948,13205,0,1698566660,12881.913259029992,133.08961827000167,53289.58819056
2023-10-29,08:04:22.000,302,11036909,13125,0,1698566661,12881.724642349996,132.30011571000068,53289.24582168001
2023-10-29,08:04:23.000,302,11036974,12765,0,1698566662,12881.697697110001,131.36963054999796,53289.01524672
2023-10-29,08:04:24.000,302,11036869,13045,0,1698566663,12881.899786410002,130.22062236000056,53288.69383920001
2023-10-29,08:04:25.000,302,11036942,13285,0,1698566664,12882.53299955,128.9165333100027,53288.5890324
2023-10-29,08:04:26.000,302,11036934,13205,0,1698566665,12883.570391289999,127.43621600999904,53288.533135440004
2023-10-29,08:04:27.000,302,11036946,13085,0,1698566666,12884.809872329999,125.88540741000179,53288.484225600005
2023-10-29,08:04:28.000,302,11036953,13245,0,1698566667,12886.076298609994,124.50377793000371,53288.435315760005
2023-10-29,08:04:29.000,302,11036907,12965,0,1698566668,12887.49092371,123.10805018999963,53288.60999376
2023-10-29,08:04:30.000,302,11036954,13125,0,1698566669,12888.932494050001,121.81101027000113,53288.77768464
2023-10-29,08:04:31.000,302,11036901,13325,0,1698566670,12890.461636419997,120.64790381999774,53288.99428536
2023-10-29,08:04:32.000,302,11036905,13005,0,1698566671,12891.755007940003,119.5693869300012,53289.168963359996
2023-10-29,08:04:33.000,302,11036941,13085,0,1698566672,12892.906916949993,118.61070525000105,53289.38556408001
2023-10-29,08:04:34.000,302,11036907,13125,0,1698566673,12893.883681899992,117.68726921999769,53289.64408752
2023-10-29,08:04:35.000,302,11036886,12965,0,1698566674,12894.8267653,116.72858754000481,53289.91658520001
2023-10-29,08:04:36.000,302,11036929,13205,0,1698566675,12895.76311239,115.7487584699993,53290.21703136
2023-10-29,08:04:37.000,302,11036935,12965,0,1698566676,12896.517579109997,114.82532244000322,53290.510490399996
2023-10-29,08:04:38.000,302,11036913,13285,0,1698566677,12897.130583319995,113.87368989000242,53290.68516840001
2023-10-29,08:04:39.000,302,11036903,13285,0,1698566678,12897.817686939998,112.73173083000438,53290.90875624
2023-10-29,08:04:40.000,302,11036924,13325,0,1698566679,12898.599098899991,111.53337873000419,53291.20920240001
2023-10-29,08:04:41.000,302,11036921,13125,0,1698566680,12899.063904289993,110.45486184000038,53291.51663568
2023-10-29,08:04:42.000,302,11036957,13125,0,1698566681,12899.050431670003,109.68650667000475,53291.76118488001
2023-10-29,08:04:43.000,302,11036921,12885,0,1698566682,12898.612571519996,109.11552713999845,53291.886953040004
2023-10-29,08:04:44.000,302,11036921,12965,0,1698566683,12898.100611959999,108.65733369000372,53292.08957952
2023-10-29,08:04:45.000,302,11036948,12565,0,1698566684,12897.682960739992,108.00881373000448,53292.28521888001
2023-10-29,08:04:46.000,302,11036963,13205,0,1698566685,12897.467398820001,107.24045856000157,53292.41797416
2023-10-29,08:04:47.000,302,11036961,13085,0,1698566686,12897.575179779997,106.40866122000443,53292.508806720005
2023-10-29,08:04:48.000,302,11036953,12925,0,1698566687,12897.730114910002,105.74604299999919,53292.54374232
2023-10-29,08:04:49.000,302,11036958,13125,0,1698566688,12897.952413139988,105.34424258999934,53292.641562
2023-10-29,08:04:50.000,302,11036961,12965,0,1698566689,12898.42395484,104.93539305000013,53292.725407440004
2023-10-29,08:04:51.000,302,11036852,13165,0,1698566690,12898.983068569993,104.49129786000412,53292.795278640006
2023-10-29,08:04:52.000,302,11036877,12925,0,1698566691,12899.58260016,104.09654658000363,53292.99790512
2023-10-29,08:04:53.000,302,11036926,13085,0,1698566692,12900.033932929997,103.77228660000401,53293.06777632
2023-10-29,08:04:54.000,302,11036918,13125,0,1698566693,12900.256231159998,103.51146878999862,53293.21450584
2023-10-29,08:04:55.000,302,11036941,12845,0,1698566694,12900.390957359989,103.46917401000246,53293.43809368001
2023-10-29,08:04:56.000,302,11036960,13085,0,1698566695,12900.148450200002,103.60310748000484,53293.53591336001
2023-10-29,08:04:57.000,302,11036925,12645,0,1698566696,12899.73753528999,103.99785875999805,53293.59879744
2023-10-29,08:04:58.000,302,11036919,12605,0,1698566697,12899.232312039989,104.32916787000431,53293.682642880005
2023-10-29,08:04:59.000,302,11036880,13125,0,1698566698,12898.855078679997,104.6604769800033,53293.74552696001
2023-10-29,08:05:00.000,302,11036914,13085,0,1698566699,12898.686670930001,104.7239191500048,53293.90623072
2023-10-29,08:05:01.000,302,11036975,12965,0,1698566700,12898.531735799996,104.65342785000394,53294.02501176
2023-10-29,08:05:02.000,302,11036930,13405,0,1698566701,12898.228601849994,104.73096828000416,53294.066934480004
2023-10-29,08:05:03.000,302,11036897,13365,0,1698566702,12898.060194099999,104.76621393000096,53294.12283144
2023-10-29,08:05:04.000,302,11036932,13325,0,1698566703,12897.642542879992,104.83670523000183,53294.066934480004
2023-10-29,08:05:05.000,302,11036926,12885,0,1698566704,12897.352881549996,104.97768783000356,53294.16475416
2023-10-29,08:05:06.000,302,11036889,12925,0,1698566705,12896.95543925999,105.19621085999825,53294.22763824001
2023-10-29,08:05:07.000,302,11036960,13205,0,1698566706,12896.685986859993,105.3160460700019,53294.33943216
2023-10-29,08:05:08.000,302,11036889,13405,0,1698566707,12896.531051730002,105.39358650000213,53294.402316240004
2023-10-29,08:05:09.000,302,11036897,13445,0,1698566708,12896.571469590002,105.4147338900002,53294.521097280005
2023-10-29,08:05:10.000,302,11036910,12845,0,1698566709,12896.659041619998,105.54866736000258,53294.688788160005
2023-10-29,08:05:11.000,302,11036948,12965,0,1698566710,12897.009329739994,105.7107973500024,53294.76564648
2023-10-29,08:05:12.000,302,11036885,12925,0,1698566711,12897.602125019992,105.95046777000243,53294.91936312001
2023-10-29,08:05:13.000,302,11036947,13205,0,1698566712,12898.410482219995,106.25358036000398,53295.024169920005
2023-10-29,08:05:14.000,302,11036933,13325,0,1698566713,12899.49502812999,106.41571035000379,53295.191860800005
2023-10-29,08:05:15.000,302,11036903,13085,0,1698566714,12900.687354999995,106.50029991000338,53295.56217816
2023-10-29,08:05:16.000,302,11036916,13325,0,1698566715,12901.664119949994,106.8598055399998,53295.85563720001
2023-10-29,08:05:17.000,302,11036911,13125,0,1698566716,12902.22323368,107.34619550999923,53296.128134880004
2023-10-29,08:05:18.000,302,11036899,12805,0,1698566717,12902.566785490002,107.86078200000338,53296.49146512
2023-10-29,08:05:19.000,302,11036936,13165,0,1698566718,12902.782347409993,108.29782806000003,53296.85479536
2023-10-29,08:05:20.000,302,11036917,12965,0,1698566719,12902.903600989994,108.79831628999818,53297.204151360005
2023-10-29,08:05:21.000,302,11036889,12925,0,1698566720,12902.842974199993,109.35519755999849,53297.50459752
2023-10-29,08:05:22.000,302,11036895,13205,0,1698566721,12902.539840249992,109.95437361000222,53297.84696640001
2023-10-29,08:05:23.000,302,11036932,13005,0,1698566722,12902.12218903,110.65928661000362,53297.98670880001
2023-10-29,08:05:24.000,302,11036922,13005,0,1698566723,12901.590020539988,111.25846266000008,53298.308116320004
2023-10-29,08:05:25.000,302,11036931,13085,0,1698566724,12901.125215150001,111.77304915000423,53298.56663976001
2023-10-29,08:05:26.000,302,11036875,13085,0,1698566725,12900.57283772999,112.37927433000004,53298.7203564
2023-10-29,08:05:27.000,302,11036943,13005,0,1698566726,12900.013723999997,113.20402253999782,53298.84612456
2023-10-29,08:05:28.000,302,11036909,13285,0,1698566727,12899.56239123,114.05696727000031,53298.92298288001
2023-10-29,08:05:29.000,302,11036914,13005,0,1698566728,12899.40071979,114.88876461000473,53298.97189272001
2023-10-29,08:05:30.000,302,11036957,13045,0,1698566729,12899.225575729994,115.41744936000032,53299.09067376001
2023-10-29,08:05:31.000,302,11036922,13165,0,1698566730,12898.969595950002,115.82629889999953,53299.04176392001
2023-10-29,08:05:32.000,302,11036919,13005,0,1698566731,12898.706879860001,116.36203278000175,53299.07669952
2023-10-29,08:05:33.000,302,11036973,12925,0,1698566732,12898.32291019,117.05284752000443,53299.0347768
2023-10-29,08:05:34.000,302,11036892,13125,0,1698566733,12898.039985169999,117.73661313000048,53298.93695712
2023-10-29,08:05:35.000,302,11036930,12885,0,1698566734,12897.858104799998,118.44152613000188,53298.84612456
2023-10-29,08:05:36.000,302,11036951,13125,0,1698566735,12897.595388709997,119.14643913000327,53298.664459440006
2023-10-29,08:05:37.000,302,11036933,13085,0,1698566736,12897.534761919997,119.65397649000079,53298.67144656
2023-10-29,08:05:38.000,302,11036937,13405,0,1698566737,12897.494344059996,120.18971037000301,53298.60856248001
2023-10-29,08:05:39.000,302,11036933,12725,0,1698566738,12897.507816680001,120.8311812000029,53298.426897360005
2023-10-29,08:05:40.000,302,11036926,13285,0,1698566739,12897.568443470002,121.36691507999785,53298.37100040001
2023-10-29,08:05:41.000,302,11036940,13325,0,1698566740,12897.494344059996,121.97314026000095,53298.34305192
2023-10-29,08:05:42.000,302,11036897,13045,0,1698566741,12897.211419039995,122.48772674999782,53298.28715496
2023-10-29,08:05:43.000,302,11036929,13205,0,1698566742,12896.706195789993,122.9318219400011,53298.11247696001
2023-10-29,08:05:44.000,302,11036918,13085,0,1698566743,12895.87762965999,123.35476973999903,53297.94478608001
2023-10-29,08:05:45.000,302,11036932,13085,0,1698566744,12894.974964119996,123.72837363000144,53297.77709520001
2023-10-29,08:05:46.000,302,11036920,12965,0,1698566745,12894.045353339992,124.03148622000299,53297.60241720001
2023-10-29,08:05:47.000,302,11036926,13005,0,1698566746,12893.102269939998,124.18656708000344,53297.38581648
2023-10-29,08:05:48.000,302,11036905,12805,0,1698566747,12892.07835081999,124.41213924000476,53297.085370320005
2023-10-29,08:05:49.000,302,11036934,12885,0,1698566748,12891.02075014999,124.5883674900033,53296.84780824
2023-10-29,08:05:50.000,302,11036961,12965,0,1698566749,12889.80147803999,124.94787311999971,53296.533387840005
2023-10-29,08:05:51.000,302,11036912,13125,0,1698566750,12888.319489839989,125.22983832000318,53296.14210912001
2023-10-29,08:05:52.000,302,11036932,12925,0,1698566751,12886.601730789997,125.37787005000428,53295.73685616001
2023-10-29,08:05:53.000,302,11036927,13285,0,1698566752,12884.688618749999,125.35672265999892,53295.21282216001
2023-10-29,08:05:54.000,302,11036931,13285,0,1698566753,12882.977596010001,125.20164179999847,53294.74468512
2023-10-29,08:05:55.000,302,11036891,12925,0,1698566754,12881.25310065,124.8844309499982,53294.283535200004
2023-10-29,08:05:56.000,302,11036898,13285,0,1698566755,12879.481451120002,124.58131836000393,53293.73853984
2023-10-29,08:05:57.000,302,11036898,13125,0,1698566756,12877.65591111,124.34869707000325,53293.12367328001
2023-10-29,08:05:58.000,302,11036942,12765,0,1698566757,12875.938152059993,124.08787925999786,53292.44592264
2023-10-29,08:05:59.000,302,11036920,13205,0,1698566758,12874.469636479997,123.89755275000061,53291.87996592001
2023-10-29,08:06:00.000,302,11036957,13005,0,1698566759,12873.028066139996,123.68607884999801,53291.1742668
2023-10-29,08:06:01.000,302,11036935,13005,0,1698566760,12871.687540449995,123.66493145999993,53290.55940024001
2023-10-29,08:06:02.000,302,11036939,13005,0,1698566761,12870.266179039994,123.72837363000144,53289.84671400001
2023-10-29,08:06:03.000,302,11036952,12765,0,1698566762,12868.885235489994,123.69312798000465,53289.106079280005
2023-10-29,08:06:04.000,302,11036914,13085,0,1698566763,12867.632281829989,123.72132450000208,53288.50518696001
2023-10-29,08:06:05.000,302,11036896,13005,0,1698566764,12866.64204426,123.77771754000423,53287.92525600001
2023-10-29,08:06:06.000,302,11036926,12925,0,1698566765,12865.847159680001,123.76361927999824,53287.28244096001
2023-10-29,08:06:07.000,302,11036916,12965,0,1698566766,12865.160056059998,123.6367349400025,53286.70251000001
2023-10-29,08:06:08.000,302,11036922,13125,0,1698566767,12864.40558934,123.72132450000208,53286.03174648001
2023-10-29,08:06:09.000,302,11036952,13165,0,1698566768,12863.725222029992,123.84115970999846,53285.50072536
2023-10-29,08:06:10.000,302,11036873,12805,0,1698566769,12862.950546379994,123.90460187999997,53284.95573000001
2023-10-29,08:06:11.000,302,11036939,13125,0,1698566770,12862.364487409992,124.06673186999978,53284.56445128
2023-10-29,08:06:12.000,302,11036882,12885,0,1698566771,12861.724537959999,124.16541968999809,53284.026443040006
2023-10-29,08:06:13.000,302,11036955,13085,0,1698566772,12860.74103669999,124.08787925999786,53283.56529312001
2023-10-29,08:06:14.000,302,11036900,13005,0,1698566773,12859.515028279995,124.02443709000363,53283.11113032001
2023-10-29,08:06:15.000,302,11036940,13005,0,1698566774,12858.194711519995,123.93279840000469,53282.5801092
2023-10-29,08:06:16.000,302,11036945,13125,0,1698566775,12856.773350109994,123.82706144999975,53282.14690776
2023-10-29,08:06:17.000,302,11036904,13205,0,1698566776,12855.426088109998,123.67902971999865,53281.629860880006
2023-10-29,08:06:18.000,302,11036901,12845,0,1698566777,12854.132716589993,123.48165408000204,53281.07787840001
2023-10-29,08:06:19.000,302,11036890,13005,0,1698566778,12853.075115919994,123.34067148000031,53280.47698608001
2023-10-29,08:06:20.000,302,11036922,13285,0,1698566779,12852.24654978999,123.19968887999858,53280.00884904
2023-10-29,08:06:21.000,302,11036931,13125,0,1698566780,12851.492083069992,123.0798536700022,53279.561673359996
2023-10-29,08:06:22.000,302,11036944,13245,0,1698566781,12850.85213362,123.19968887999858,53279.00969088
2023-10-29,08:06:23.000,302,11036958,12965,0,1698566782,12850.582681219988,123.09395193000091,53278.5275796
2023-10-29,08:06:24.000,302,11036883,12965,0,1698566783,12850.447955019998,122.80493759999808,53278.0035456
2023-10-29,08:06:25.000,302,11036884,12925,0,1698566784,12850.407537159997,122.6498567400049,53277.64021536
2023-10-29,08:06:26.000,302,11036964,12885,0,1698566785,12850.461427640003,122.339695020004,53277.26291088001
2023-10-29,08:06:27.000,302,11036934,13045,0,1698566786,12850.717407419994,121.80396114000177,53277.00438744001
2023-10-29,08:06:28.000,302,11036950,13325,0,1698566787,12850.9733872,121.42330812,53276.73887688001
2023-10-29,08:06:29.000,302,11036918,13285,0,1698566788,12851.316939010001,121.28232551999827,53276.54323752001
2023-10-29,08:06:30.000,302,11036945,13125,0,1698566789,12851.761535469988,121.23298161000275,53276.33362392001
2023-10-29,08:06:31.000,302,11036935,13085,0,1698566790,12852.320649199995,121.3246203000017,53276.22881712
2023-10-29,08:06:32.000,302,11036930,13125,0,1698566791,12852.947126029998,121.44445550999808,53276.11702320001
2023-10-29,08:06:33.000,302,11036955,12965,0,1698566792,12853.735274300001,121.64183115000196,53276.01920352001
2023-10-29,08:06:34.000,302,11036889,13445,0,1698566793,12854.53015888,121.92379634999816,53275.95631944
2023-10-29,08:06:35.000,302,11036986,13285,0,1698566794,12855.358725009988,122.18461416000355,53276.00522928
2023-10-29,08:06:36.000,302,11036937,13285,0,1698566795,12856.05256494,122.41723545000423,53276.04016488001
2023-10-29,08:06:37.000,302,11036913,12965,0,1698566796,12856.625151289998,122.52297240000189,53276.06112624
2023-10-29,08:06:38.000,302,11036909,13085,0,1698566797,12857.06974775,122.4736284899991,53276.11702320001
2023-10-29,08:06:39.000,302,11036913,13245,0,1698566798,12857.500871589997,122.48067761999846,53276.2917012
2023-10-29,08:06:40.000,302,11036957,12925,0,1698566799,12857.830950779993,122.48067761999846,53276.37554664001
2023-10-29,08:06:41.000,302,11036954,13125,0,1698566800,12857.972413289994,122.14936850999948,53276.43843072
2023-10-29,08:06:42.000,302,11036882,13045,0,1698566801,12858.154293659994,121.84625591999793,53276.44541784
2023-10-29,08:06:43.000,302,11036932,12925,0,1698566802,12858.437218679996,121.50084855000023,53276.44541784
2023-10-29,08:06:44.000,302,11036911,13405,0,1698566803,12858.774034180002,121.08494988000166,53276.529263280005
2023-10-29,08:06:45.000,302,11036882,12965,0,1698566804,12859.144531229998,120.67610034000245,53276.68297992
2023-10-29,08:06:46.000,302,11036924,13045,0,1698566805,12859.158003849989,120.24610340999789,53276.73887688001
2023-10-29,08:06:47.000,302,11036937,13005,0,1698566806,12859.184949089999,120.09807168000407,53276.75285112
2023-10-29,08:06:48.000,302,11036906,13045,0,1698566807,12859.238839569989,120.04167864000192,53276.71791552001
2023-10-29,08:06:49.000,302,11036967,13005,0,1698566808,12859.36009314999,119.99938385999849,53276.61310872
2023-10-29,08:06:50.000,302,11036946,13285,0,1698566809,12859.52176458999,119.86545039000339,53276.61310872
2023-10-29,08:06:51.000,302,11036961,13005,0,1698566810,12859.636281859996,119.68217300999822,53276.62009584001
2023-10-29,08:06:52.000,302,11036912,13085,0,1698566811,12859.811425920001,119.64692736000143,53276.5362504
2023-10-29,08:06:53.000,302,11036950,12925,0,1698566812,12860.276231309988,119.52709214999777,53276.54323752001
2023-10-29,08:06:54.000,302,11036917,13285,0,1698566813,12860.815136109995,119.40020781000203,53276.4663792
2023-10-29,08:06:55.000,302,11036942,13085,0,1698566814,12861.374249840002,119.3226673800018,53276.47336632001
2023-10-29,08:06:56.000,302,11036918,13285,0,1698566815,12861.973781429995,119.2592252100003,53276.5362504
2023-10-29,08:06:57.000,302,11036961,13005,0,1698566816,12862.701302909998,119.11824260999856,53276.578173120004
2023-10-29,08:06:58.000,302,11036937,12925,0,1698566817,12863.577023209997,118.99840740000218,53276.62708296
2023-10-29,08:06:59.000,302,11036909,13085,0,1698566818,12864.47968874999,119.02660391999962,53276.62708296
2023-10-29,08:07:00.000,302,11036948,12925,0,1698566819,12865.42277215,118.99840740000218,53276.79477384
2023-10-29,08:07:01.000,302,11036939,13325,0,1698566820,12866.392800789989,118.85037567000109,53276.983426080005
2023-10-29,08:07:02.000,302,11036926,12765,0,1698566821,12867.154003819996,118.58250873000361,53277.17906544
2023-10-29,08:07:03.000,302,11036969,13085,0,1698566822,12867.93541577999,118.25119962000463,53277.26291088001
2023-10-29,08:07:04.000,302,11036957,13245,0,1698566823,12869.019961689999,117.8634974700035,53277.33976920001
2023-10-29,08:07:05.000,302,11036966,13005,0,1698566824,12870.37395999999,117.5674340100013,53277.57034416
2023-10-29,08:07:06.000,302,11036945,13085,0,1698566825,12871.876157129991,117.26432141999976,53277.87777744
2023-10-29,08:07:07.000,302,11036949,13005,0,1698566826,12873.620861419993,117.14448621000338,53278.12931376001
2023-10-29,08:07:08.000,302,11036921,12765,0,1698566827,12875.715853829992,117.17268273000082,53278.373862960005
2023-10-29,08:07:09.000,302,11036894,13205,0,1698566828,12878.241970080002,117.37710750000406,53278.77212880001
2023-10-29,08:07:10.000,302,11036941,12845,0,1698566829,12881.111638139999,117.70136748000368,53279.27520144001
2023-10-29,08:07:11.000,302,11036905,13125,0,1698566830,12884.156450260001,118.12431528000161,53279.79224832
2023-10-29,08:07:12.000,302,11036892,13085,0,1698566831,12887.38987906,118.54726307999954,53280.37217928
2023-10-29,08:07:13.000,302,11036947,12765,0,1698566832,12890.582889999998,119.08299696000176,53280.9730716
2023-10-29,08:07:14.000,302,11036906,13285,0,1698566833,12893.944308689992,119.7174186600023,53281.76261616
2023-10-29,08:07:15.000,302,11036930,13285,0,1698566834,12897.27878213999,120.18266124000365,53282.55914784001
2023-10-29,08:07:16.000,302,11036908,13285,0,1698566835,12900.492002009989,120.48577382999792,53283.53734464
2023-10-29,08:07:17.000,302,11036887,13325,0,1698566836,12903.327988519995,120.69724773000053,53284.51554144
2023-10-29,08:07:18.000,302,11036940,12885,0,1698566837,12905.847368459996,120.95806553999864,53285.50771248001
2023-10-29,08:07:19.000,302,11036935,12605,0,1698566838,12908.23875851,121.35281681999913,53286.61167744001
2023-10-29,08:07:20.000,302,11036908,12765,0,1698566839,12910.28659674999,121.74051897000027,53287.55493864
2023-10-29,08:07:21.000,302,11036861,13005,0,1698566840,12912.159290930002,122.1634667699982,53288.56807104
2023-10-29,08:07:22.000,302,11036928,12765,0,1698566841,12913.796214259994,122.56526717999805,53289.497358
2023-10-29,08:07:23.000,302,11036940,12765,0,1698566842,12915.217575669994,123.10100106000027,53290.41965784001
2023-10-29,08:07:24.000,302,11036913,13285,0,1698566843,12916.51094719,123.69312798000465,53291.334970560005
2023-10-29,08:07:25.000,302,11036923,13365,0,1698566844,12917.656119889994,124.20771447000152,53292.29919312
2023-10-29,08:07:26.000,302,11036921,13125,0,1698566845,12918.646357459998,124.66590792000352,53293.13764752
2023-10-29,08:07:27.000,302,11036952,12965,0,1698566846,12919.569231929992,125.1452487600036,53293.92719208
2023-10-29,08:07:28.000,302,11036907,13125,0,1698566847,12920.256335549995,125.44836134999787,53294.60494272
2023-10-29,08:07:29.000,302,11036909,13325,0,1698566848,12920.963648099998,125.75852306999877,53295.3665388
2023-10-29,08:07:30.000,302,11036962,13205,0,1698566849,12921.54297075999,126.04048827000224,53296.00935384
2023-10-29,08:07:31.000,302,11036931,13165,0,1698566850,12922.027985079993,126.39999389999866,53296.5892848
2023-10-29,08:07:32.000,302,11036958,13125,0,1698566851,12922.411954749994,126.9004821300041,53297.07838320001
2023-10-29,08:07:33.000,302,11036938,13005,0,1698566852,12922.87002383,127.31638080000266,53297.60241720001
2023-10-29,08:07:34.000,302,11036920,12725,0,1698566853,12923.179894089997,127.8027707700021,53298.00068304
2023-10-29,08:07:35.000,302,11036916,12845,0,1698566854,12923.368510769993,128.37375030000112,53298.36401328
2023-10-29,08:07:36.000,302,11036927,12725,0,1698566855,12923.483028039998,128.97292635000485,53298.60157536
2023-10-29,08:07:37.000,302,11036948,13285,0,1698566856,12923.563863759999,129.6073480499981,53298.85311168001
2023-10-29,08:07:38.000,302,11036927,13325,0,1698566857,12923.530182209994,130.22767148999992,53298.9649056
2023-10-29,08:07:39.000,302,11036938,13085,0,1698566858,12923.577336379989,130.88324057999853,53299.048751040005
2023-10-29,08:07:40.000,302,11036925,13245,0,1698566859,12923.71879888999,131.63749749000272,53299.2443904
2023-10-29,08:07:41.000,302,11036890,13285,0,1698566860,12923.833316159995,132.33536136000475,53299.28631312001
2023-10-29,08:07:42.000,302,11036924,12925,0,1698566861,12923.90067925999,132.8358495900029,53299.30028736
2023-10-29,08:07:43.000,302,11036857,13325,0,1698566862,12923.90741557,133.21650261000468,53299.23041616
2023-10-29,08:07:44.000,302,11036901,13125,0,1698566863,12923.88047032999,133.6394504100026,53299.09067376001
2023-10-29,08:07:45.000,302,11036895,13085,0,1698566864,12923.86699771,134.20338081000227,53299.048751040005
2023-10-29,08:07:46.000,302,11036885,12925,0,1698566865,12923.76595306,134.5910829600034,53298.93695712
2023-10-29,08:07:47.000,302,11036882,12805,0,1698566866,12923.624490549999,134.96468684999854,53298.811188960004
2023-10-29,08:07:48.000,302,11036915,12885,0,1698566867,12923.82657985,135.27484856999945,53298.67843368
2023-10-29,08:07:49.000,302,11036981,13125,0,1698566868,12923.90741557,135.63435420000314,53298.45484584
2023-10-29,08:07:50.000,302,11036904,12885,0,1698566869,12924.06908701,136.0995967800045,53298.34305192
2023-10-29,08:07:51.000,302,11036922,13245,0,1698566870,12924.163395349991,136.53664284000115,53298.18933528
2023-10-29,08:07:52.000,302,11036897,13405,0,1698566871,12924.197076899996,136.8890993399982,53297.923824720005
2023-10-29,08:07:53.000,302,11036924,13285,0,1698566872,12924.156659039996,137.31909627000277,53297.68626264
2023-10-29,08:07:54.000,302,11036944,13365,0,1698566873,12923.88720664,137.68565102999855,53297.51158464001
2023-10-29,08:07:55.000,302,11036901,13285,0,1698566874,12923.456082799989,137.98171449000074,53297.36485512001
2023-10-29,08:07:56.000,302,11036915,13045,0,1698566875,12922.843078589991,138.39056402999995,53297.07139608
2023-10-29,08:07:57.000,302,11036928,13165,0,1698566876,12922.102084489998,138.86285574000067,53296.73601432
2023-10-29,08:07:58.000,302,11036909,13365,0,1698566877,12921.36109038999,139.27170527999988,53296.38665832001
2023-10-29,08:07:59.000,302,11036923,13085,0,1698566878,12920.478633779996,139.72284960000252,53296.030315200005
2023-10-29,08:08:00.000,302,11036940,13005,0,1698566879,12919.427769419992,140.19514131000324,53295.56217816
2023-10-29,08:08:01.000,302,11036915,13125,0,1698566880,12918.424059229998,140.7308751899982,53295.073079760004
2023-10-29,08:08:02.000,302,11036956,13085,0,1698566881,12917.60222940999,141.21021602999826,53294.521097280005
2023-10-29,08:08:03.000,302,11036906,12605,0,1698566882,12916.659146009995,141.66840948000026,53293.92719208
2023-10-29,08:08:04.000,302,11037005,13125,0,1698566883,12915.601545339996,142.12660293000226,53293.33328688
2023-10-29,08:08:05.000,302,11036952,13005,0,1698566884,12914.476581570001,142.60594377000234,53292.85816272
2023-10-29,08:08:06.000,302,11036937,12885,0,1698566885,12913.07542909,143.0218424400009,53292.173424960005
2023-10-29,08:08:07.000,302,11036978,12925,0,1698566886,12911.721430779995,143.34610242000053,53291.43977736
2023-10-29,08:08:08.000,302,11036906,13125,0,1698566887,12910.54931283999,143.67741152999952,53290.70612976001
2023-10-29,08:08:09.000,302,11036914,13085,0,1698566888,12909.511921099991,144.02986803000385,53290.04934048
2023-10-29,08:08:10.000,302,11036949,12925,0,1698566889,12908.488001979997,144.27658758000325,53289.2877444
2023-10-29,08:08:11.000,302,11036937,13085,0,1698566890,12907.403456070002,144.54445452000073,53288.57505816001
2023-10-29,08:08:12.000,302,11036933,13285,0,1698566891,12906.386273259988,144.8264197200042,53287.79948784
2023-10-29,08:08:13.000,302,11036952,12885,0,1698566892,12905.375826759999,145.05904101000488,53287.11475008001
2023-10-29,08:08:14.000,302,11036890,12925,0,1698566893,12904.35864395,145.1083849200004,53286.26930856
2023-10-29,08:08:15.000,302,11036978,13085,0,1698566894,12903.287570659995,145.22822013000405,53285.50771248001
2023-10-29,08:08:16.000,302,11036963,12765,0,1698566895,12902.149134269996,145.37625185999786,53284.72515504
2023-10-29,08:08:17.000,302,11036928,12925,0,1698566896,12900.94333478,145.65821706000133,53284.005481680004
2023-10-29,08:08:18.000,302,11036899,13285,0,1698566897,12899.670172189995,146.08821398999862,53283.20196288
2023-10-29,08:08:19.000,302,11036912,13085,0,1698566898,12898.450900079995,146.58870222000405,53282.36350848
2023-10-29,08:08:20.000,302,11036920,12805,0,1698566899,12897.27878213999,147.04689566999878,53281.58095104001
2023-10-29,08:08:21.000,302,11036936,13085,0,1698566900,12895.89783858999,147.49803999000142,53280.86127768001
2023-10-29,08:08:22.000,302,11036882,12885,0,1698566901,12894.335014669989,148.040823000003,53280.02282328001
2023-10-29,08:08:23.000,302,11036906,13285,0,1698566902,12892.623991929991,148.4708199300003,53279.13545904001
2023-10-29,08:08:24.000,302,11036947,12965,0,1698566903,12890.771506679994,148.9078659900042,53278.19918496001
2023-10-29,08:08:25.000,302,11036903,13125,0,1698566904,12889.053747630001,149.30966640000406,53277.29784648
2023-10-29,08:08:26.000,302,11036948,12845,0,1698566905,12887.32925227,149.61277898999833,53276.396508
2023-10-29,08:08:27.000,302,11036965,12965,0,1698566906,12885.638438460002,149.92294070999924,53275.474208160005
2023-10-29,08:08:28.000,302,11036942,12805,0,1698566907,12884.109296089991,150.37408503000188,53274.46107576001
2023-10-29,08:08:29.000,302,11036973,13285,0,1698566908,12882.701407299995,150.71244327000022,53273.53877592
2023-10-29,08:08:30.000,302,11036958,13165,0,1698566909,12881.44845363999,150.96621194999898,53272.64442456001
2023-10-29,08:08:31.000,302,11036934,13125,0,1698566910,12880.182027359995,151.23407889000373,53271.76404744
2023-10-29,08:08:32.000,302,11036887,13005,0,1698566911,12878.962755249995,151.4667001800044,53270.78585064
2023-10-29,08:08:33.000,302,11036925,12925,0,1698566912,12877.89168195999,151.75571450999996,53269.86355080001
2023-10-29,08:08:34.000,302,11036946,13125,0,1698566913,12877.103533690002,152.05177797000215,53269.032083520004
2023-10-29,08:08:35.000,302,11036921,12925,0,1698566914,12876.30864910999,152.3548905600037,53268.27048744
2023-10-29,08:08:36.000,302,11036955,13365,0,1698566915,12875.567655009996,152.7496418400042,53267.48793000001
2023-10-29,08:08:37.000,302,11036910,13085,0,1698566916,12874.705407330002,153.00341052000294,53266.64248848
2023-10-29,08:08:38.000,302,11036900,13125,0,1698566917,12873.95767692,153.1584913800034,53265.95775072001
2023-10-29,08:08:39.000,302,11036968,12965,0,1698566918,12873.0011209,153.32767050000257,53265.22410312
2023-10-29,08:08:40.000,302,11036940,13285,0,1698566919,12872.206236320002,153.49684962000174,53264.51840400001
2023-10-29,08:08:41.000,302,11036966,12925,0,1698566920,12871.74143093,153.39111267000408,53263.77776928001
2023-10-29,08:08:42.000,302,11036941,13125,0,1698566921,12871.397879119999,153.28537571999914,53263.21181256
2023-10-29,08:08:43.000,302,11036911,13445,0,1698566922,12870.980227899992,153.11619659999997,53262.50611344001
2023-10-29,08:08:44.000,302,11036906,13085,0,1698566923,12870.50194989,152.897673569998,53261.940156720004
2023-10-29,08:08:45.000,302,11036936,13165,0,1698566924,12870.064089739994,152.80603487999906,53261.43009696001
2023-10-29,08:08:46.000,302,11036945,13045,0,1698566925,12869.646438520002,152.62275750000117,53260.87811448001
2023-10-29,08:08:47.000,302,11036934,13405,0,1698566926,12869.147951579995,152.32669403999898,53260.3610676
2023-10-29,08:08:48.000,302,11036892,12965,0,1698566927,12868.656200949998,152.23505535000004,53259.781136640006
2023-10-29,08:08:49.000,302,11036912,13365,0,1698566928,12868.595574159997,152.06587623000087,53259.36190944
2023-10-29,08:08:50.000,302,11036957,13165,0,1698566929,12868.575365229997,151.79096016000403,53258.97063072
2023-10-29,08:08:51.000,302,11036954,13325,0,1698566930,12868.885235489994,151.5865353900008,53258.57236488
2023-10-29,08:08:52.000,302,11036952,13125,0,1698566931,12869.855264129998,151.39620888000354,53258.271918720005
2023-10-29,08:08:53.000,302,11036888,13125,0,1698566932,12870.899392179992,151.2552262800018,53257.94352408
2023-10-29,08:08:54.000,302,11036897,13005,0,1698566933,12871.997410709992,151.23407889000373,53257.73391048
2023-10-29,08:08:55.000,302,11036970,12725,0,1698566934,12873.162792340001,151.17768585000158,53257.5662196
2023-10-29,08:08:56.000,302,11036941,13005,0,1698566935,12874.15302990999,151.16358759000286,53257.363593120004
2023-10-29,08:08:57.000,302,11036948,12925,0,1698566936,12875.062431759994,151.1565384600035,53257.35660600001
2023-10-29,08:08:58.000,302,11036952,13285,0,1698566937,12875.682172280001,151.23407889000373,53257.16795376001
2023-10-29,08:08:59.000,302,11036964,13045,0,1698566938,12876.227813389989,151.3045701900046,53257.18891512001
2023-10-29,08:09:00.000,302,11036927,13085,0,1698566939,12876.6387283,151.551289740004,53257.24481208
2023-10-29,08:09:01.000,302,11036940,12805,0,1698566940,12876.921653320001,151.60768277999887,53257.195902240004
2023-10-29,08:09:02.000,302,11036924,13085,0,1698566941,12876.989016419997,151.6993214699978,53257.20987648001
2023-10-29,08:09:03.000,302,11036917,12965,0,1698566942,12876.746509259996,151.98128667000128,53257.16795376001
2023-10-29,08:09:04.000,302,11036942,12885,0,1698566943,12876.234549699999,152.34784143000434,53257.049172720006
2023-10-29,08:09:05.000,302,11036924,12965,0,1698566944,12875.675435969992,152.8271822700044,53256.993275759996
2023-10-29,08:09:06.000,302,11036919,13045,0,1698566945,12874.941178179994,153.39816180000344,53256.92340456001
2023-10-29,08:09:07.000,302,11036919,13445,0,1698566946,12873.95767692,153.90569916000095,53256.7976364
2023-10-29,08:09:08.000,302,11036932,12845,0,1698566947,12872.866394699995,154.4555313000019,53256.58103568
2023-10-29,08:09:09.000,302,11036930,13205,0,1698566948,12871.82226665,154.92077388000325,53256.37142208001
2023-10-29,08:09:10.000,302,11036904,12925,0,1698566949,12870.960018969992,155.34372168000118,53256.18276984001
2023-10-29,08:09:11.000,302,11036929,12885,0,1698566950,12870.326805829995,155.79486600000382,53255.93123352
2023-10-29,08:09:12.000,302,11036939,13125,0,1698566951,12869.956308779998,156.2460103199992,53255.62380024
2023-10-29,08:09:13.000,302,11036941,13205,0,1698566952,12869.599284349992,156.54912291000073,53255.302392720005
2023-10-29,08:09:14.000,302,11036950,13125,0,1698566953,12869.26246885,156.88748114999908,53255.02989504001
2023-10-29,08:09:15.000,302,11036951,12765,0,1698566954,12868.905444419994,157.18354461000126,53254.8063072
2023-10-29,08:09:16.000,302,11036919,13125,0,1698566955,12868.413693789997,157.33862547000172,53254.533809520006
2023-10-29,08:09:17.000,302,11036922,13285,0,1698566956,12867.81416219999,157.3879693800045,53254.28926032001
2023-10-29,08:09:18.000,302,11036942,12965,0,1698566957,12867.187685370001,157.38092024999787,53253.97483992001
2023-10-29,08:09:19.000,302,11036974,12845,0,1698566958,12866.514054369989,157.06370940000488,53253.70234224
2023-10-29,08:09:20.000,302,11036917,13125,0,1698566959,12865.71916978999,156.98616897000466,53253.42285744
2023-10-29,08:09:21.000,302,11036926,12965,0,1698566960,12864.951230450002,156.93682506000187,53253.06651432001
2023-10-29,08:09:22.000,302,11036905,12845,0,1698566961,12864.20350004,156.82403898000484,53252.87087496
2023-10-29,08:09:23.000,302,11036907,13005,0,1698566962,12863.273889259995,156.53502465000201,53252.451647760005
2023-10-29,08:09:24.000,302,11036923,12965,0,1698566963,12862.411641580002,156.0979785899981,53252.14421448
2023-10-29,08:09:25.000,302,11036918,13165,0,1698566964,12861.583075449998,155.59044123000058,53251.87870392
2023-10-29,08:09:26.000,302,11036933,12965,0,1698566965,12860.8083998,155.2097882099988,53251.592232
2023-10-29,08:09:27.000,302,11036941,13085,0,1698566966,12860.053933080002,154.87847909999982,53251.228901760005
2023-10-29,08:09:28.000,302,11036908,13085,0,1698566967,12859.27925742999,154.61061216000235,53250.86557152001
2023-10-29,08:09:29.000,302,11036960,12925,0,1698566968,12858.699934769997,154.49782607999805,53250.58608672
2023-10-29,08:09:30.000,302,11036906,12925,0,1698566969,12858.22165675999,154.5189734700034,53250.271666320004
2023-10-29,08:09:31.000,302,11036922,12845,0,1698566970,12857.958940669989,154.43438391000382,53249.957245920006
2023-10-29,08:09:32.000,302,11036961,13125,0,1698566971,12857.783796609998,154.32159782999952,53249.65679976
2023-10-29,08:09:33.000,302,11036943,13405,0,1698566972,12857.649070409992,154.3568434800036,53249.40526344001
2023-10-29,08:09:34.000,302,11036918,12965,0,1698566973,12857.554762070002,154.43438391000382,53249.06289456
2023-10-29,08:09:35.000,302,11036951,13405,0,1698566974,12857.548025759992,154.4696295600006,53248.90219080001
2023-10-29,08:09:36.000,302,11036940,12925,0,1698566975,12857.507607899992,154.4907769499987,53248.6925772
2023-10-29,08:09:37.000,302,11036913,13285,0,1698566976,12857.406563249991,154.42028564999782,53248.46898936001
2023-10-29,08:09:38.000,302,11036923,13285,0,1698566977,12857.06301143999,154.3920891300004,53248.25238864001
2023-10-29,08:09:39.000,302,11036923,13285,0,1698566978,12856.672305459993,154.34979435000423,53248.112646240006
2023-10-29,08:09:40.000,302,11036942,12765,0,1698566979,12856.234445310001,154.32864695999888,53248.03578792001
2023-10-29,08:09:41.000,302,11036932,13205,0,1698566980,12855.655122649994,154.28635218000272,53247.84713568001
2023-10-29,08:09:42.000,302,11036907,13365,0,1698566981,12855.048854749992,154.16651696999907,53247.707393280005
2023-10-29,08:09:43.000,302,11036934,13285,0,1698566982,12854.53015888,154.0960256699982,53247.539702400005
2023-10-29,08:09:44.000,302,11036921,13125,0,1698566983,12854.024935629997,154.07487828000012,53247.30912744
2023-10-29,08:09:45.000,302,11036889,12965,0,1698566984,12853.60728440999,154.03258350000397,53247.07855248001
2023-10-29,08:09:46.000,302,11036933,13045,0,1698566985,12853.162687949989,153.91979741999967,53246.99470704
2023-10-29,08:09:47.000,302,11036959,12925,0,1698566986,12852.751773039992,153.63783222000347,53246.868938880005
2023-10-29,08:09:48.000,302,11036906,13285,0,1698566987,12852.691146249992,153.16554051000276,53246.79208056001
2023-10-29,08:09:49.000,302,11036920,12925,0,1698566988,12852.832608759993,152.57341358999838,53246.652338160005
2023-10-29,08:09:50.000,302,11036997,13005,0,1698566989,12852.933653409993,152.00243405999936,53246.47766016001
2023-10-29,08:09:51.000,302,11036898,13085,0,1698566990,12853.001016509988,151.41735627000162,53246.37285336
2023-10-29,08:09:52.000,302,11036934,12925,0,1698566991,12853.095324849994,150.67719762000343,53246.247085200004
2023-10-29,08:09:53.000,302,11036907,13205,0,1698566992,12852.987543889998,149.9299898399986,53246.0374716
2023-10-29,08:09:54.000,302,11036928,13205,0,1698566993,12852.792190899992,149.19688031999976,53245.92567768001
2023-10-29,08:09:55.000,302,11036908,13045,0,1698566994,12852.569892669992,148.39327950000006,53245.94663904
2023-10-29,08:09:56.000,302,11036939,12845,0,1698566995,12852.482320639996,147.70246476000466,53245.862793600005
2023-10-29,08:09:57.000,302,11036914,13045,0,1698566996,12852.448639089991,147.10328871000092,53245.68811560001
2023-10-29,08:09:58.000,302,11036878,13125,0,1698566997,12852.441902779996,146.52526005000254,53245.66016712
2023-10-29,08:09:59.000,302,11036880,12765,0,1698566998,12852.340858129995,145.96132965000288,53245.54837320001
2023-10-29,08:10:00.000,302,11036991,12965,0,1698566999,12852.421693849996,145.55248011000367,53245.429592160006
2023-10-29,08:10:01.000,302,11036953,12925,0,1698567000,12852.738300420002,145.20002360999933,53245.36670808
2023-10-29,08:10:02.000,302,11036923,13045,0,1698567001,12853.054906989993,145.00264797000273,53245.28286264001
2023-10-29,08:10:03.000,302,11036980,13125,0,1698567002,12853.317623079995,144.96740231999866,53245.13613312001
2023-10-29,08:10:04.000,302,11036924,13125,0,1698567003,12853.57360286,144.99559884000337,53245.17106872
2023-10-29,08:10:05.000,302,11036917,12965,0,1698567004,12853.775692160001,145.1083849200004,53245.15010736
2023-10-29,08:10:06.000,302,11036938,12805,0,1698567005,12853.789164779992,145.03789361999952,53245.16408160001
2023-10-29,08:10:07.000,302,11036946,13005,0,1698567006,12853.795901090001,145.00264797000273,53245.12215888
2023-10-29,08:10:08.000,302,11036938,13085,0,1698567007,12853.667911199991,144.79117407000012,53245.038313439996
2023-10-29,08:10:09.000,302,11036943,13005,0,1698567008,12853.67464751,144.45986496000114,53245.10119752
2023-10-29,08:10:10.000,302,11036899,13205,0,1698567009,12853.836318950001,144.0228189000045,53245.15709448
2023-10-29,08:10:11.000,302,11036930,13125,0,1698567010,12854.159661829988,143.45888850000483,53245.206004319996
2023-10-29,08:10:12.000,302,11036918,12965,0,1698567011,12854.678357699995,142.97954766000476,53245.28984976
2023-10-29,08:10:13.000,302,11036937,12965,0,1698567012,12855.311570839993,142.5777472500049,53245.34574672
2023-10-29,08:10:14.000,302,11036926,13045,0,1698567013,12855.978465529995,142.42266639000445,53245.47151488001
2023-10-29,08:10:15.000,302,11036948,13365,0,1698567014,12856.584733429998,142.29578205000143,53245.597283040006
2023-10-29,08:10:16.000,302,11036896,12965,0,1698567015,12857.02259357999,142.19004510000377,53245.78593528001
2023-10-29,08:10:17.000,302,11036917,12885,0,1698567016,12857.33246384,141.98562033000053,53245.9676004
2023-10-29,08:10:18.000,302,11036968,12925,0,1698567017,12857.339200149996,141.83758859999944,53246.079394320004
2023-10-29,08:10:19.000,302,11036924,13285,0,1698567018,12857.494135280002,141.60496730999876,53246.20516248
2023-10-29,08:10:20.000,302,11036892,13005,0,1698567019,12857.830950779993,141.42168993000087,53246.37285336
2023-10-29,08:10:21.000,302,11036975,13045,0,1698567020,12858.214920449995,141.33005124000192,53246.49862152
2023-10-29,08:10:22.000,302,11036928,13045,0,1698567021,12858.720143699997,141.30185472000448,53246.6313768
2023-10-29,08:10:23.000,302,11036952,13085,0,1698567022,12859.090640749993,141.4639847100043,53246.75714496
2023-10-29,08:10:24.000,302,11036906,13245,0,1698567023,12859.29946635999,141.7107042600037,53246.771119200006
2023-10-29,08:10:25.000,302,11036934,12885,0,1698567024,12859.48808304,141.87988338000287,53246.86195176001
2023-10-29,08:10:26.000,302,11036959,12965,0,1698567025,12859.717117579996,141.9926694599999,53246.875926
2023-10-29,08:10:27.000,302,11036919,13285,0,1698567026,12859.831634850001,142.01381684999797,53246.98073280001
2023-10-29,08:10:28.000,302,11036953,13085,0,1698567027,12859.845107469991,142.22529075000057,53247.00169416
2023-10-29,08:10:29.000,302,11036893,12805,0,1698567028,12860.060669389997,142.44381378000253,53247.11348808
2023-10-29,08:10:30.000,302,11036940,13325,0,1698567029,12860.269494999993,142.83151593000366,53247.204320640005
2023-10-29,08:10:31.000,302,11036966,13245,0,1698567030,12860.491793229994,143.2544637300016,53247.26720472001
2023-10-29,08:10:32.000,302,11036953,12965,0,1698567031,12860.56589264,143.60692022999865,53247.29515320001
2023-10-29,08:10:33.000,302,11036917,12845,0,1698567032,12860.54568371,143.74085370000103,53247.34406304001
2023-10-29,08:10:34.000,302,11036969,13085,0,1698567033,12860.70061883999,143.8113450000019,53247.39297288001
2023-10-29,08:10:35.000,302,11036940,13405,0,1698567034,12861.037434339996,143.7620010899991,53247.5047668
2023-10-29,08:10:36.000,302,11036928,13125,0,1698567035,12861.327095669993,143.70560805000423,53247.59559936
2023-10-29,08:10:37.000,302,11036950,13045,0,1698567036,12861.549393899993,143.5646254500025,53247.637522080004
2023-10-29,08:10:38.000,302,11036916,13045,0,1698567037,12861.973781429995,143.4800358900029,53247.62354784
2023-10-29,08:10:39.000,302,11036969,13245,0,1698567038,12862.499213609997,143.49413415000163,53247.72136752
2023-10-29,08:10:40.000,302,11036946,13205,0,1698567039,12862.990964239994,143.60692022999865,53247.658483440006
2023-10-29,08:10:41.000,302,11036960,13125,0,1698567040,12863.516396419996,143.64216588000272,53247.76329024
2023-10-29,08:10:42.000,302,11036941,13085,0,1698567041,12863.886893469993,143.93118020999827,53247.7143804
2023-10-29,08:10:43.000,302,11036976,13365,0,1698567042,12864.021619669998,144.16380149999895,53247.66547056
2023-10-29,08:10:44.000,302,11036960,12845,0,1698567043,12864.33822623999,144.4316684400037,53247.72136752
2023-10-29,08:10:45.000,302,11036972,13085,0,1698567044,12864.762613769992,144.6290440800003,53247.7842516
2023-10-29,08:10:46.000,302,11036970,13085,0,1698567045,12865.119638199998,144.72773189999862,53247.777264480006
2023-10-29,08:10:47.000,302,11036930,13125,0,1698567046,12865.651806689995,144.73478102999798,53247.756303120004
2023-10-29,08:10:48.000,302,11036978,13285,0,1698567047,12866.365855549993,144.79822319999948,53247.69341904
2023-10-29,08:10:49.000,302,11036965,13325,0,1698567048,12867.261784779992,144.94625493000058,53247.72835464001
2023-10-29,08:10:50.000,302,11036950,13125,0,1698567049,12868.20486818,145.15772883000318,53247.79123872
2023-10-29,08:10:51.000,302,11036935,13125,0,1698567050,12869.478030769991,145.31280969000363,53247.8890584
2023-10-29,08:10:52.000,302,11036954,13045,0,1698567051,12870.744457050001,145.5454309800043,53247.97989096
2023-10-29,08:10:53.000,302,11036933,13045,0,1698567052,12872.037828569992,145.8132979200018,53248.04976216
2023-10-29,08:10:54.000,302,11036897,13085,0,1698567053,12873.196473889991,145.9260839999988,53248.112646240006
2023-10-29,08:10:55.000,302,11036916,13205,0,1698567054,12874.32143766,146.0741157299999,53248.2384144
2023-10-29,08:10:56.000,302,11036967,12925,0,1698567055,12875.43292880999,146.349031800004,53248.427066640004
2023-10-29,08:10:57.000,302,11036956,12645,0,1698567056,12876.75998188,146.5957513500034,53248.48995072001
2023-10-29,08:10:58.000,302,11036950,12765,0,1698567057,12878.093771259992,146.9623061099992,53248.69956432
2023-10-29,08:10:59.000,302,11036938,12965,0,1698567058,12879.414088019992,147.35000826000032,53248.81834536
2023-10-29,08:11:00.000,302,11036948,12925,0,1698567059,12880.835449429993,147.80115258000296,53249.06988168001
2023-10-29,08:11:01.000,302,11036907,12885,0,1698567060,12882.357855489994,148.2241003800009,53249.321418
2023-10-29,08:11:02.000,302,11036907,13005,0,1698567061,12883.75227166,148.67524470000353,53249.51705736
2023-10-29,08:11:03.000,302,11036969,12765,0,1698567062,12885.03217056,149.11229076000018,53249.789555040006
2023-10-29,08:11:04.000,302,11036976,13005,0,1698567063,12886.08303491999,149.72556507000263,53249.88038760001
2023-10-29,08:11:05.000,302,11036933,13005,0,1698567064,12887.18105344999,150.41637980999803,53250.124936800006
2023-10-29,08:11:06.000,302,11036971,13205,0,1698567065,12888.117400540003,151.03670324999985,53250.4044216
2023-10-29,08:11:07.000,302,11036942,12965,0,1698567066,12888.858394639996,151.5653880000027,53250.6140352
2023-10-29,08:11:08.000,302,11036946,13125,0,1698567067,12889.606125049999,152.15046579000045,53250.7537776
2023-10-29,08:11:09.000,302,11036962,12725,0,1698567068,12890.340382839997,152.46767664000072,53250.98435256001
2023-10-29,08:11:10.000,302,11036935,12925,0,1698567069,12891.10158586999,152.6509540199986,53251.17300480001
2023-10-29,08:11:11.000,302,11036920,13125,0,1698567070,12891.478819229997,152.84128053000313,53251.35466992
2023-10-29,08:11:12.000,302,11036966,12685,0,1698567071,12891.384510889991,153.0739018200038,53251.48742520001
2023-10-29,08:11:13.000,302,11036974,13245,0,1698567072,12891.00054121999,153.39111267000408,53251.5223608
2023-10-29,08:11:14.000,302,11036962,13045,0,1698567073,12890.569417379993,153.59553744000004,53251.59921912
2023-10-29,08:11:15.000,302,11036912,13405,0,1698567074,12890.124820919991,153.7999622100033,53251.62716760001
2023-10-29,08:11:16.000,302,11036937,13165,0,1698567075,12889.633070289994,154.0607800200014,53251.59921912
2023-10-29,08:11:17.000,302,11036932,13005,0,1698567076,12889.100901799997,154.44143304000318,53251.38960552001
2023-10-29,08:11:18.000,302,11036942,13165,0,1698567077,12888.60915117,154.9137247500039,53251.23588888
2023-10-29,08:11:19.000,302,11036984,13325,0,1698567078,12888.204972569998,155.505851670001,53251.110120720004
2023-10-29,08:11:20.000,302,11036981,13085,0,1698567079,12887.538077879995,156.05568381000194,53250.844610160006
2023-10-29,08:11:21.000,302,11036919,13045,0,1698567080,12886.891392119993,156.36584553000284,53250.628009440006
2023-10-29,08:11:22.000,302,11036904,13045,0,1698567081,12886.18407956999,156.6196142100016,53250.34852464
2023-10-29,08:11:23.000,302,11036935,12925,0,1698567082,12885.604756909997,156.9297759300025,53249.99916864001
2023-10-29,08:11:24.000,302,11036897,13205,0,1698567083,12885.12647889999,157.31042895000428,53249.670774000006
2023-10-29,08:11:25.000,302,11036909,13005,0,1698567084,12884.722300299989,157.6205906699979,53249.35635360001
2023-10-29,08:11:26.000,302,11036946,12885,0,1698567085,12884.217077050002,157.90960500000074,53249.048920320005
2023-10-29,08:11:27.000,302,11036939,13045,0,1698567086,12883.7118538,158.3255036699993,53248.63668024001
2023-10-29,08:11:28.000,302,11036947,13045,0,1698567087,12883.199894240002,158.84713929000281,53248.18251744001
2023-10-29,08:11:29.000,302,11036945,13405,0,1698567088,12882.977596010001,159.3264801300029,53247.79123872
2023-10-29,08:11:30.000,302,11036902,13485,0,1698567089,12882.822660879996,159.8833614000032,53247.39996
2023-10-29,08:11:31.000,302,11036942,12925,0,1698567090,12882.62730788999,160.5741761399986,53247.07156536
2023-10-29,08:11:32.000,302,11036948,12765,0,1698567091,12882.317437629994,161.42007174000173,53246.62438968001
2023-10-29,08:11:33.000,302,11036935,12805,0,1698567092,12882.074930469993,162.23777082000015,53246.177214
2023-10-29,08:11:34.000,302,11036909,12805,0,1698567093,12881.812214379992,163.00612599000306,53245.79990952
2023-10-29,08:11:35.000,302,11036951,13125,0,1698567094,12881.53602567,163.76743202999933,53245.429592160006
2023-10-29,08:11:36.000,302,11036943,13125,0,1698567095,12880.875867289993,164.5780819799984,53245.03132632
2023-10-29,08:11:37.000,302,11036927,13045,0,1698567096,12880.00688329999,165.32528976000322,53244.591137760006
2023-10-29,08:11:38.000,302,11036898,13285,0,1698567097,12878.92907369999,166.09364492999885,53244.1160136
2023-10-29,08:11:39.000,302,11036929,13245,0,1698567098,12877.925363509996,166.63642794000043,53243.64787656
2023-10-29,08:11:40.000,302,11036914,13285,0,1698567099,12876.962071180002,166.98888444000477,53243.179739520005
2023-10-29,08:11:41.000,302,11036929,13165,0,1698567100,12876.099823499993,167.20740746999945,53242.77448656
2023-10-29,08:11:42.000,302,11036947,12765,0,1698567101,12875.163476409994,167.36953745999926,53242.30634952
2023-10-29,08:11:43.000,302,11036955,12925,0,1698567102,12874.348382899996,167.43297963000077,53241.75436704
2023-10-29,08:11:44.000,302,11036930,13285,0,1698567103,12873.425508430002,167.4259305000014,53241.15347472
2023-10-29,08:11:45.000,302,11036982,12965,0,1698567104,12872.7990316,167.4611761499982,53240.67136344
2023-10-29,08:11:46.000,302,11036970,13165,0,1698567105,12871.82226665,167.6092078799993,53240.20322640001
2023-10-29,08:11:47.000,302,11036924,13005,0,1698567106,12870.845501700001,167.72904309000296,53239.73508936
2023-10-29,08:11:48.000,302,11036949,13125,0,1698567107,12869.821582579993,167.74314135000168,53239.0852872
2023-10-29,08:11:49.000,302,11036981,12965,0,1698567108,12868.97280751999,167.79248526000447,53238.6311244
2023-10-29,08:11:50.000,302,11036969,13005,0,1698567109,12868.258758659991,167.79248526000447,53238.18394872
2023-10-29,08:11:51.000,302,11036944,12925,0,1698567110,12867.618809209998,167.78543612999783,53237.694850320004
2023-10-29,08:11:52.000,302,11036957,12805,0,1698567111,12866.83739724999,167.84887829999934,53237.14985496
2023-10-29,08:11:53.000,302,11036901,13205,0,1698567112,12865.948204330001,167.82773091000126,53236.61184672001
2023-10-29,08:11:54.000,302,11036914,13125,0,1698567113,12865.126374509993,167.67969918000017,53236.10877408001
2023-10-29,08:11:55.000,302,11036963,13005,0,1698567114,12864.42579827,167.53166744999908,53235.598714319996
2023-10-29,08:11:56.000,302,11036935,13125,0,1698567115,12864.075510149989,167.39068485000462,53235.2074356
2023-10-29,08:11:57.000,302,11036911,12765,0,1698567116,12863.664595239992,167.27084964000096,53234.627504640004
2023-10-29,08:11:58.000,302,11036953,12965,0,1698567117,12863.19978984999,167.3131444200044,53234.075522160005
2023-10-29,08:11:59.000,302,11036969,12725,0,1698567118,12862.910128519994,167.32019355000375,53233.621359360004
2023-10-29,08:12:00.000,302,11036987,12725,0,1698567119,12862.526158849992,167.3624883299999,53233.13226096001
2023-10-29,08:12:01.000,302,11036906,12965,0,1698567120,12862.243233829991,167.39773398000398,53232.67809816001
2023-10-29,08:12:02.000,302,11036962,12605,0,1698567121,12862.135452869996,167.39773398000398,53232.37066488001
2023-10-29,08:12:03.000,302,11036987,12885,0,1698567122,12862.10177131999,167.5598639700038,53231.88855360001
2023-10-29,08:12:04.000,302,11036891,13245,0,1698567123,12862.223024899991,167.8559274299987,53231.511249120005
2023-10-29,08:12:05.000,302,11036960,13285,0,1698567124,12862.499213609997,168.28592436000326,53231.16888024001
2023-10-29,08:12:06.000,302,11036958,12965,0,1698567125,12862.458795749997,168.84280563000357,53230.76362728001
2023-10-29,08:12:07.000,302,11036954,13085,0,1698567126,12862.270179070001,169.5759151500024,53230.51209096
2023-10-29,08:12:08.000,302,11036920,12965,0,1698567127,12861.77842843999,170.36541771000338,53230.11382512001
2023-10-29,08:12:09.000,302,11036903,13045,0,1698567128,12861.380986149998,170.95049550000113,53229.81337896
2023-10-29,08:12:10.000,302,11036937,12885,0,1698567129,12861.084588509992,171.25360809000267,53229.54088128001
2023-10-29,08:12:11.000,302,11036980,12885,0,1698567130,12860.78819087,171.31705026000418,53229.282357840006
2023-10-29,08:12:12.000,302,11036962,12885,0,1698567131,12860.49852953999,171.19721505000052,53228.98191168
2023-10-29,08:12:13.000,302,11036983,13365,0,1698567132,12860.020251529997,171.31000113000482,53228.61858144
2023-10-29,08:12:14.000,302,11036945,13165,0,1698567133,12859.58912769,171.41573808000248,53228.38101936
2023-10-29,08:12:15.000,302,11036895,13045,0,1698567134,12859.292730049994,171.60606458999973,53228.157431520005
2023-10-29,08:12:16.000,302,11036941,13245,0,1698567135,12859.090640749993,171.65540850000252,53227.78711416
2023-10-29,08:12:17.000,302,11036910,13165,0,1698567136,12858.942441929998,171.64835937000316,53227.47968088001
2023-10-29,08:12:18.000,302,11036977,13125,0,1698567137,12858.834660970002,171.5778680700023,53227.12333776001
2023-10-29,08:12:19.000,302,11036933,12925,0,1698567138,12858.726880009992,171.35229591000098,53226.885775680006
2023-10-29,08:12:20.000,302,11036950,12845,0,1698567139,12858.605626429991,171.11262549000094,53226.62725224
2023-10-29,08:12:21.000,302,11036934,13125,0,1698567140,12858.32270140999,170.99983941000391,53226.361741680004
2023-10-29,08:12:22.000,302,11036914,13125,0,1698567141,12857.945468049998,170.99983941000391,53226.047321280006
2023-10-29,08:12:23.000,302,11036927,13005,0,1698567142,12857.595179930002,171.20426417999988,53225.75386224001
2023-10-29,08:12:24.000,302,11036942,12765,0,1698567143,12857.25162812,171.31705026000418,53225.404506240004
2023-10-29,08:12:25.000,302,11036925,12925,0,1698567144,12856.86092213999,171.3945906900044,53225.11803432
2023-10-29,08:12:26.000,302,11036927,12925,0,1698567145,12856.476952470002,171.29590286999883,53224.79662680001
2023-10-29,08:12:27.000,302,11036962,13285,0,1698567146,12855.978465529995,171.21131330999924,53224.59400032
2023-10-29,08:12:28.000,302,11036908,13125,0,1698567147,12855.493451209994,171.17606766000245,53224.16079888
2023-10-29,08:12:29.000,302,11036886,13245,0,1698567148,12855.035382130001,171.1831167900018,53223.83939136001
2023-10-29,08:12:30.000,302,11036901,13085,0,1698567149,12854.52342256999,171.0562324499988,53223.56689368
2023-10-29,08:12:31.000,302,11036894,13125,0,1698567150,12853.903682049997,170.8377094200041,53223.2245248
2023-10-29,08:12:32.000,302,11036936,12965,0,1698567151,12853.46582189999,170.64033378000022,53222.840233200004
2023-10-29,08:12:33.000,302,11036892,13325,0,1698567152,12853.297414149994,170.45000727000297,53222.43498024
2023-10-29,08:12:34.000,302,11036928,12845,0,1698567153,12853.37151356,170.231484240001,53222.11357272001
2023-10-29,08:12:35.000,302,11036938,12885,0,1698567154,12853.45234928,170.04115773000376,53221.79915232001
2023-10-29,08:12:36.000,302,11036931,13045,0,1698567155,12853.56686654999,169.86492947999795,53221.44280920001
2023-10-29,08:12:37.000,302,11036929,13005,0,1698567156,12853.34456831999,169.6111607999992,53221.0934532
2023-10-29,08:12:38.000,302,11036933,13205,0,1698567157,12853.22331473999,169.58296428000176,53220.69518736
2023-10-29,08:12:39.000,302,11036938,13005,0,1698567158,12853.209842119999,169.66755384000135,53220.394741200005
2023-10-29,08:12:40.000,302,11036982,12925,0,1698567159,12852.873026619993,169.2657534300015,53220.010449600006
2023-10-29,08:12:41.000,302,11036982,13285,0,1698567160,12852.34759443999,168.6595282499984,53219.68904208
2023-10-29,08:12:42.000,302,11036958,13165,0,1698567161,12851.822162259989,167.96166438000364,53219.269814880005
2023-10-29,08:12:43.000,302,11036953,13165,0,1698567162,12851.09464078,167.4259305000014,53218.766742240005
2023-10-29,08:12:44.000,302,11036922,13245,0,1698567163,12850.259338340002,167.01003183000284,53218.20078552
2023-10-29,08:12:45.000,302,11036936,12965,0,1698567164,12849.255628149993,166.50249446999806,53217.73264848001
2023-10-29,08:12:46.000,302,11036928,12925,0,1698567165,12848.103719139988,165.92446580999967,53217.22258872
2023-10-29,08:12:47.000,302,11036955,12845,0,1698567166,12846.689094039997,165.0997176000019,53216.55881232001
2023-10-29,08:12:48.000,302,11036953,13245,0,1698567167,12845.469821929997,164.2961167800022,53215.84612608
2023-10-29,08:12:49.000,302,11036912,12965,0,1698567168,12844.392012329998,163.5066142200012,53215.04959440001
2023-10-29,08:12:50.000,302,11036917,13005,0,1698567169,12843.994570039991,162.6043255800032,53214.35088240001
2023-10-29,08:12:51.000,302,11036938,13285,0,1698567170,12843.71838133,161.6526930300024,53213.67313176
2023-10-29,08:12:52.000,302,11036958,13085,0,1698567171,12843.368093209989,161.01827133000188,53212.91153568001
2023-10-29,08:12:53.000,302,11036960,13165,0,1698567172,12842.802243170001,160.56007787999988,53212.14295248
2023-10-29,08:12:54.000,302,11036938,13085,0,1698567173,12842.43848243,160.0313931300043,53211.339433680005
2023-10-29,08:12:55.000,302,11036946,12965,0,1698567174,12842.445218739995,159.26303796000138,53210.65469592
2023-10-29,08:12:56.000,302,11036897,12925,0,1698567175,12842.714671139991,158.73435320999852,53209.88611272
2023-10-29,08:12:57.000,302,11036957,13325,0,1698567176,12843.024541400002,158.7836971200013,53209.22233632001
2023-10-29,08:12:58.000,302,11036939,13045,0,1698567177,12843.280521179993,159.20664491999923,53208.46772736
2023-10-29,08:12:59.000,302,11036933,12885,0,1698567178,12843.67796347,159.7353296700021,53207.89478352
2023-10-29,08:13:00.000,302,11036936,13205,0,1698567179,12844.061933140001,160.28516181000305,53207.265942720005
2023-10-29,08:13:01.000,302,11036936,13125,0,1698567180,12844.338121849993,160.7363061299984,53206.84671552
2023-10-29,08:13:02.000,302,11036937,12925,0,1698567181,12844.250549819997,161.26499088000128,53206.35063000001
2023-10-29,08:13:03.000,302,11036968,13045,0,1698567182,12843.96088849,161.75842998000007,53205.88249296
2023-10-29,08:13:04.000,302,11036960,12965,0,1698567183,12843.6981724,162.21662343000207,53205.40038168
2023-10-29,08:13:05.000,302,11036946,13285,0,1698567184,12843.57018250999,162.49858862999827,53205.0230772
2023-10-29,08:13:06.000,302,11036968,12805,0,1698567185,12843.448928929989,162.66071861999808,53204.61083712
2023-10-29,08:13:07.000,302,11036928,13325,0,1698567186,12843.139058669993,162.6889151400028,53204.23353264
2023-10-29,08:13:08.000,302,11036922,12965,0,1698567187,12842.808979479996,162.80875034999917,53203.814305440006
2023-10-29,08:13:09.000,302,11036938,13205,0,1698567188,12842.687725899996,163.38677901000483,53203.38809112
2023-10-29,08:13:10.000,302,11036992,13205,0,1698567189,12842.526054459995,164.10579026999767,53202.975851040006
2023-10-29,08:13:11.000,302,11036943,13005,0,1698567190,12841.825478220002,164.62742589000118,53202.521688240005
2023-10-29,08:13:12.000,302,11036936,12925,0,1698567191,12840.680305519993,165.19135629000084,53201.97669288
2023-10-29,08:13:13.000,302,11036925,12845,0,1698567192,12839.272416729997,165.62135321999813,53201.38278768
2023-10-29,08:13:14.000,302,11036983,13245,0,1698567193,12837.73653804999,165.83282712000073,53200.8308052
2023-10-29,08:13:15.000,302,11036957,13165,0,1698567194,12836.4229576,165.9385640699984,53200.36965528
2023-10-29,08:13:16.000,302,11036970,13405,0,1698567195,12835.170003939995,166.17118535999907,53199.72684024
2023-10-29,08:13:17.000,302,11036943,12925,0,1698567196,12833.91705027999,166.38265926000167,53199.04210248001
2023-10-29,08:13:18.000,302,11036970,13005,0,1698567197,12832.670832929995,166.5447892500015,53198.42024880001
2023-10-29,08:13:19.000,302,11036945,13405,0,1698567198,12831.330307239994,166.63642794000043,53197.80538224
2023-10-29,08:13:20.000,302,11036918,13165,0,1698567199,12829.868527969993,166.6223296800017,53197.12064448
2023-10-29,08:13:21.000,302,11036943,13245,0,1698567200,12828.17097785,166.48134707999998,53196.38000976001
2023-10-29,08:13:22.000,302,11036880,13285,0,1698567201,12826.439746179989,166.4108557799991,53195.65334928
2023-10-29,08:13:23.000,302,11036928,12885,0,1698567202,12824.897131190002,166.33331534999888,53194.9616244
2023-10-29,08:13:24.000,302,11036946,13045,0,1698567203,12823.421879299996,166.0865957999995,53194.20002832001
2023-10-29,08:13:25.000,302,11036935,12925,0,1698567204,12822.00725419999,165.6072549599994,53193.48734208001
2023-10-29,08:13:26.000,302,11036924,13285,0,1698567205,12820.63304696,165.1349632499987,53192.71875888001
2023-10-29,08:13:27.000,302,11036971,13005,0,1698567206,12819.440720089995,164.74726110000483,53191.97113704
2023-10-29,08:13:28.000,302,11036918,13445,0,1698567207,12818.38985572999,164.51463981000416,53191.05582432
2023-10-29,08:13:29.000,302,11036961,12965,0,1698567208,12817.628652699997,164.3102150400009,53190.37108656001
2023-10-29,08:13:30.000,302,11036935,12965,0,1698567209,12816.92807645999,164.20447809000325,53189.623464719996
2023-10-29,08:13:31.000,302,11036963,13125,0,1698567210,12816.503688929988,164.13398679000238,53188.86885576
2023-10-29,08:13:32.000,302,11036932,13045,0,1698567211,12815.97825675,164.07759375000023,53188.19809224
2023-10-29,08:13:33.000,302,11036934,12685,0,1698567212,12815.378725159993,163.9859550600013,53187.50636736
2023-10-29,08:13:34.000,302,11036952,12845,0,1698567213,12814.725303089996,163.70398985999782,53186.758745520005
2023-10-29,08:13:35.000,302,11036975,13205,0,1698567214,12814.253761389999,163.2951403199986,53186.17182744
2023-10-29,08:13:36.000,302,11036894,13325,0,1698567215,12814.085353639988,163.05546989999857,53185.54298664
2023-10-29,08:13:37.000,302,11036898,13325,0,1698567216,12814.152716739998,162.7876029600011,53184.92812008001
2023-10-29,08:13:38.000,302,11036941,13045,0,1698567217,12813.997781609993,162.5761290599985,53184.292292160004
2023-10-29,08:13:39.000,302,11036887,13325,0,1698567218,12814.004517920002,162.18842691000464,53183.72633544
2023-10-29,08:13:40.000,302,11036952,12885,0,1698567219,12814.166189359988,161.82187215000158,53183.16736584
2023-10-29,08:13:41.000,302,11036944,12965,0,1698567220,12814.61078581999,161.48351391000324,53182.86691968
2023-10-29,08:13:42.000,302,11036930,12965,0,1698567221,12815.014964419992,161.1310574099989,53182.41275688001
2023-10-29,08:13:43.000,302,11036940,12885,0,1698567222,12815.432615639998,160.79974829999992,53181.98654256001
2023-10-29,08:13:44.000,302,11036968,12725,0,1698567223,12815.863739479995,160.5882744000046,53181.581289600006
2023-10-29,08:13:45.000,302,11036958,12685,0,1698567224,12816.416116899993,160.4402426700035,53181.19699800001
2023-10-29,08:13:46.000,302,11036929,12925,0,1698567225,12816.692305609999,160.33450571999856,53180.959435920005
2023-10-29,08:13:47.000,302,11036951,12845,0,1698567226,12816.618206199993,160.25696528999833,53180.65898976
2023-10-29,08:13:48.000,302,11036941,12725,0,1698567227,12816.483480000003,160.2287687700009,53180.36553072
2023-10-29,08:13:49.000,302,11036933,13005,0,1698567228,12816.638415129994,159.89041053000255,53180.03713608
2023-10-29,08:13:50.000,302,11036924,12965,0,1698567229,12816.89439491,159.41106969000248,53179.89040656
2023-10-29,08:13:51.000,302,11036928,12685,0,1698567230,12817.157111,159.05156405999878,53179.666818720005
2023-10-29,08:13:52.000,302,11036907,12885,0,1698567231,12817.325518749996,158.67091104000428,53179.35239832001
2023-10-29,08:13:53.000,302,11036947,12925,0,1698567232,12817.534344359992,158.1774719399982,53179.10784912001
2023-10-29,08:13:54.000,302,11036929,13245,0,1698567233,12817.898105099994,157.78272065999772,53178.877274160004
2023-10-29,08:13:55.000,302,11036950,13005,0,1698567234,12818.403328349996,157.49370633000217,53178.730544640006
2023-10-29,08:13:56.000,302,11036925,13285,0,1698567235,12819.076959349994,157.40911677000258,53178.541892400004
2023-10-29,08:13:57.000,302,11036948,13165,0,1698567236,12819.932470719992,157.29633068999829,53178.374201520004
2023-10-29,08:13:58.000,302,11036938,13045,0,1698567237,12820.78798208999,157.12010243999976,53178.24843336001
2023-10-29,08:13:59.000,302,11036898,13125,0,1698567238,12821.656966079994,157.0778076600036,53177.97593568
2023-10-29,08:14:00.000,302,11036957,13245,0,1698567239,12822.84255663999,157.21879025999806,53177.86414176001
2023-10-29,08:14:01.000,302,11036941,12845,0,1698567240,12824.20329125999,157.59944327999983,53177.773309200005
2023-10-29,08:14:02.000,302,11036949,13085,0,1698567241,12825.58423480999,158.0787841199999,53177.64754104001
2023-10-29,08:14:03.000,302,11036932,12765,0,1698567242,12826.60815393,158.46648627000104,53177.52876000001
2023-10-29,08:14:04.000,302,11036932,13085,0,1698567243,12827.133586110001,158.9035323299977,53177.486837280005
2023-10-29,08:14:05.000,302,11036973,12925,0,1698567244,12827.342411719997,159.3264801300029,53177.54273424
2023-10-29,08:14:06.000,302,11036955,12925,0,1698567245,12827.443456369998,159.59434707000037,53177.486837280005
2023-10-29,08:14:07.000,302,11036976,13205,0,1698567246,12827.726381389999,159.72123141000338,53177.41696608
2023-10-29,08:14:08.000,302,11036915,12965,0,1698567247,12827.90826176,159.77762444999826,53177.34010776001
2023-10-29,08:14:09.000,302,11036967,13485,0,1698567248,12827.96888855,159.95385270000406,53177.270236560005
2023-10-29,08:14:10.000,302,11036970,13085,0,1698567249,12828.11035106,160.40499701999943,53177.200365360004
2023-10-29,08:14:11.000,302,11036924,12845,0,1698567250,12828.319176669997,161.41302261000237,53177.22831384
2023-10-29,08:14:12.000,302,11036920,12885,0,1698567251,12828.629046929993,162.68186601000343,53177.13748128
2023-10-29,08:14:13.000,302,11036943,12885,0,1698567252,12829.053434459995,163.92956201999914,53177.053635840006
2023-10-29,08:14:14.000,302,11036934,13005,0,1698567253,12829.572130330002,164.83185066000442,53177.032674480004
2023-10-29,08:14:15.000,302,11036983,13125,0,1698567254,12829.868527969993,165.29004410999914,53177.01870024
2023-10-29,08:14:16.000,302,11036946,13165,0,1698567255,12829.922418449998,165.41692845000216,53177.01171312
2023-10-29,08:14:17.000,302,11036993,13085,0,1698567256,12829.908945829993,165.50151801000175,53177.00472600001
2023-10-29,08:14:18.000,302,11036923,13125,0,1698567257,12829.787692249993,165.86102363999817,53176.95581616001
2023-10-29,08:14:19.000,302,11036950,12885,0,1698567258,12829.423931509991,166.24167665999994,53176.80209952
2023-10-29,08:14:20.000,302,11036938,13085,0,1698567259,12828.905235639999,166.53774012000213,53176.92088056
2023-10-29,08:14:21.000,302,11036962,13005,0,1698567260,12828.379803459997,166.81970531999832,53176.80908664001
2023-10-29,08:14:22.000,302,11036930,13125,0,1698567261,12827.88131651999,167.0805231300037,53176.70427984
2023-10-29,08:14:23.000,302,11036939,12805,0,1698567262,12827.214421830002,167.4259305000014,53176.55755032
2023-10-29,08:14:24.000,302,11036884,13005,0,1698567263,12826.224184259998,167.63740440000402,53176.31998824
2023-10-29,08:14:25.000,302,11036969,12965,0,1698567264,12825.119429419989,167.64445353000337,53176.13832312001
2023-10-29,08:14:26.000,302,11036975,12925,0,1698567265,12823.954047789994,167.5598639700038,53175.90076104001
2023-10-29,08:14:27.000,302,11036957,12925,0,1698567266,12822.606785789998,167.49642180000228,53175.71909592
2023-10-29,08:14:28.000,302,11036938,12805,0,1698567267,12821.030489249992,167.4752744100042,53175.39768840001
2023-10-29,08:14:29.000,302,11036949,13085,0,1698567268,12819.582182599996,167.48232354000356,53175.06230664001
2023-10-29,08:14:30.000,302,11036995,13165,0,1698567269,12818.33596525,167.510520060001,53174.74788624001
2023-10-29,08:14:31.000,302,11036974,13085,0,1698567270,12817.02912110999,167.3272426800031,53174.35660752
2023-10-29,08:14:32.000,302,11036956,13245,0,1698567271,12815.419143019993,166.86200010000175,53173.87449624
2023-10-29,08:14:33.000,302,11036946,13005,0,1698567272,12813.654229799991,166.4108557799991,53173.32950088
2023-10-29,08:14:34.000,302,11036959,12765,0,1698567273,12812.15876898,165.97380972000246,53172.791492640004
2023-10-29,08:14:35.000,302,11036948,13005,0,1698567274,12810.764352809994,165.28299497999978,53172.239510160005
2023-10-29,08:14:36.000,302,11036962,12925,0,1698567275,12809.57202593999,164.458246770002,53171.71547616
2023-10-29,08:14:37.000,302,11036972,13045,0,1698567276,12808.709778259996,163.62644943000487,53171.07964824
2023-10-29,08:14:38.000,302,11036969,13045,0,1698567277,12808.204555009994,162.96383120999963,53170.45779456001
2023-10-29,08:14:39.000,302,11036958,13005,0,1698567278,12807.631968659996,162.40694993999932,53169.821966640004
2023-10-29,08:14:40.000,302,11036969,13245,0,1698567279,12807.11327278999,161.8359704100003,53169.2490228
2023-10-29,08:14:41.000,302,11036980,12965,0,1698567280,12806.480059649992,161.43417000000045,53168.61319488001
2023-10-29,08:14:42.000,302,11036990,13045,0,1698567281,12806.02199057,161.26499088000128,53168.0262768
2023-10-29,08:14:43.000,302,11036954,13245,0,1698567282,12805.792956029989,160.95482916000037,53167.40442312
2023-10-29,08:14:44.000,302,11036931,13085,0,1698567283,12806.0421995,160.38384963000135,53166.922311840004
2023-10-29,08:14:45.000,302,11036964,12925,0,1698567284,12806.439641789992,159.89041053000255,53166.51705888
2023-10-29,08:14:46.000,302,11036947,12965,0,1698567285,12806.931392419989,159.36877490999905,53166.17469000001
2023-10-29,08:14:47.000,302,11036941,13125,0,1698567286,12807.37598887999,159.04451492999942,53165.79738552
2023-10-29,08:14:48.000,302,11036928,13125,0,1698567287,12808.116982979998,158.67091104000428,53165.44802952
2023-10-29,08:14:49.000,302,11036937,13085,0,1698567288,12809.066802690002,158.2902580200025,53165.11963488001
2023-10-29,08:14:50.000,302,11036962,13085,0,1698567289,12810.016622399991,157.93075238999882,53164.92399552001
2023-10-29,08:14:51.000,302,11036958,13085,0,1698567290,12810.548790889989,157.6699345800007,53164.88905992
2023-10-29,08:14:52.000,302,11036931,13245,0,1698567291,12810.885606389995,157.53600110999832,53164.79822736
2023-10-29,08:14:53.000,302,11036941,12965,0,1698567292,12811.384093330002,157.66288545000134,53164.75630464001
2023-10-29,08:14:54.000,302,11036974,13045,0,1698567293,12812.226132079995,158.05058760000247,53164.75630464001
2023-10-29,08:14:55.000,302,11036946,13005,0,1698567294,12813.088379759989,158.43124062000425,53164.88905992
2023-10-29,08:14:56.000,302,11036949,12845,0,1698567295,12813.755274449992,158.7695988600026,53164.94495688
2023-10-29,08:14:57.000,302,11036934,12965,0,1698567296,12814.186398289989,158.7836971200013,53165.04976368001
2023-10-29,08:14:58.000,302,11036936,13005,0,1698567297,12814.38848758999,158.93877798000176,53165.1615576
2023-10-29,08:14:59.000,302,11036956,13125,0,1698567298,12814.853292979991,159.2277923100046,53165.32226136
2023-10-29,08:15:00.000,302,11036971,13285,0,1698567299,12815.904157339995,159.80582097000297,53165.57379768001
2023-10-29,08:15:01.000,302,11036938,13445,0,1698567300,12817.01564849,160.25696528999833,53165.83232112
2023-10-29,08:15:02.000,302,11036958,13245,0,1698567301,12818.12713963999,160.61647092000203,53165.986037760005
2023-10-29,08:15:03.000,302,11036918,12965,0,1698567302,12819.49461057,160.8843378599995,53166.28648392
2023-10-29,08:15:04.000,302,11036922,13285,0,1698567303,12821.064170799997,161.0323695900006,53166.60090432001
2023-10-29,08:15:05.000,302,11036973,13005,0,1698567304,12822.93012867,161.13810653999826,53166.9083376
2023-10-29,08:15:06.000,302,11036914,13405,0,1698567305,12824.856713330002,161.4412191299998,53167.39743600001
2023-10-29,08:15:07.000,302,11036931,13285,0,1698567306,12826.52058189999,161.8853143200031,53167.84461168
2023-10-29,08:15:08.000,302,11036955,13125,0,1698567307,12828.157505229996,162.20252517000336,53168.228903279996
2023-10-29,08:15:09.000,302,11036923,12965,0,1698567308,12829.875264279988,161.99105127000075,53168.71101456001
2023-10-29,08:15:10.000,302,11036947,12765,0,1698567309,12831.52566023,161.49761217000196,53169.290945520006
2023-10-29,08:15:11.000,302,11036915,12725,0,1698567310,12833.101956769991,160.6235200500014,53169.75908256
2023-10-29,08:15:12.000,302,11036943,13005,0,1698567311,12834.563736039992,159.72123141000338,53170.24119384
2023-10-29,08:15:13.000,302,11036944,12925,0,1698567312,12835.944679589993,158.95992536999984,53170.72330512001
2023-10-29,08:15:14.000,302,11036950,12965,0,1698567313,12837.190896939988,158.29730715000187,53171.19842928
2023-10-29,08:15:15.000,302,11036962,13005,0,1698567314,12838.181134509992,157.64173806000326,53171.68054056001
2023-10-29,08:15:16.000,302,11036968,13005,0,1698567315,12839.151163149996,157.31747808000364,53172.15566472
2023-10-29,08:15:17.000,302,11036959,13045,0,1698567316,12839.85173938999,156.97911983999802,53172.63777600001
2023-10-29,08:15:18.000,302,11036966,12965,0,1698567317,12840.02014714,156.69010551000247,53173.029054720006
2023-10-29,08:15:19.000,302,11036968,13165,0,1698567318,12839.838266769999,156.4715824800005,53173.42033344
2023-10-29,08:15:20.000,302,11036974,12965,0,1698567319,12839.494714959998,156.42223856999772,53173.78366368
2023-10-29,08:15:21.000,302,11036979,13165,0,1698567320,12839.265680420001,156.866333760001,53174.06314848
2023-10-29,08:15:22.000,302,11036963,12925,0,1698567321,12839.487978650002,157.3597728599998,53174.35660752
2023-10-29,08:15:23.000,302,11036957,13005,0,1698567322,12839.818057839999,157.56419763000304,53174.5242984
2023-10-29,08:15:24.000,302,11036974,13365,0,1698567323,12840.269390609996,157.69813109999814,53174.705963520006
2023-10-29,08:15:25.000,302,11036905,13165,0,1698567324,12840.936285299998,158.05058760000247,53175.00640968
2023-10-29,08:15:26.000,302,11036971,13245,0,1698567325,12841.798532979992,158.48763365999912,53175.209036160006
2023-10-29,08:15:27.000,302,11036935,12885,0,1698567326,12842.74161638,158.70615669000108,53175.523456560004
2023-10-29,08:15:28.000,302,11036953,12845,0,1698567327,12843.448928929989,158.71320582000044,53175.75403152001
2023-10-29,08:15:29.000,302,11036945,12805,0,1698567328,12843.9002617,158.59337061000406,53175.90076104001
2023-10-29,08:15:30.000,302,11036981,12845,0,1698567329,12844.311176609997,158.45943714000168,53176.096400400005
2023-10-29,08:15:31.000,302,11036900,12925,0,1698567330,12844.984807609995,158.33960192999803,53176.361910960004
2023-10-29,08:15:32.000,302,11036948,12965,0,1698567331,12845.96830886999,158.50878105000447,53176.599473040005
2023-10-29,08:15:33.000,302,11036967,13005,0,1698567332,12847.086536329989,158.69910756000172,53176.83004800001
2023-10-29,08:15:34.000,302,11036926,13045,0,1698567333,12848.137400689993,158.8330410300041,53177.07459720001
2023-10-29,08:15:35.000,302,11036980,13085,0,1698567334,12848.891867409991,158.7484514700045,53177.25626232
2023-10-29,08:15:36.000,302,11036966,12765,0,1698567335,12849.471190069999,158.55812496,53177.47985016001
2023-10-29,08:15:37.000,302,11036958,13085,0,1698567336,12849.801269259995,158.48058452999976,53177.69645088001
2023-10-29,08:15:38.000,302,11036931,12605,0,1698567337,12849.983149629996,158.51583018000383,53177.85715464
2023-10-29,08:15:39.000,302,11036945,12885,0,1698567338,12849.942731769996,158.26911063000443,53177.96196144001
2023-10-29,08:15:40.000,302,11036941,13245,0,1698567339,12849.599179959994,157.9166541300001,53178.108690960005
2023-10-29,08:15:41.000,302,11036942,13445,0,1698567340,12849.552025789999,157.50075546000153,53178.24144624
2023-10-29,08:15:42.000,302,11036972,13005,0,1698567341,12849.484662689989,156.85928463000164,53178.35324016
2023-10-29,08:15:43.000,302,11036985,13085,0,1698567342,12849.221946600002,156.03453642000386,53178.36022728
2023-10-29,08:15:44.000,302,11036964,12845,0,1698567343,12848.703250729995,155.44240949999948,53178.444072720005
2023-10-29,08:15:45.000,302,11036933,13245,0,1698567344,12848.49442512,155.3225742900031,53178.47900832
2023-10-29,08:15:46.000,302,11036954,12965,0,1698567345,12848.58873345999,155.42831124000077,53178.52093104
2023-10-29,08:15:47.000,302,11036953,13005,0,1698567346,12848.69651442,155.37191819999862,53178.611763600005
2023-10-29,08:15:48.000,302,11036932,13085,0,1698567347,12848.69651442,154.9489704000007,53178.56984088
2023-10-29,08:15:49.000,302,11036954,13285,0,1698567348,12848.521370359995,154.11717306000355,53178.6466992
2023-10-29,08:15:50.000,302,11036918,13005,0,1698567349,12848.090246519998,153.26422833000106,53178.68862192
2023-10-29,08:15:51.000,302,11036923,13285,0,1698567350,12847.679331610001,152.7002979300014,53178.68163480001
2023-10-29,08:15:52.000,302,11036967,13245,0,1698567351,12847.463769689995,152.32669403999898,53178.60477648001
2023-10-29,08:15:53.000,302,11037006,13285,0,1698567352,12847.22799883999,151.99538493,53178.541892400004
2023-10-29,08:15:54.000,302,11036933,13205,0,1698567353,12847.201053599994,151.7134197300038,53178.46503408001
2023-10-29,08:15:55.000,302,11036921,13205,0,1698567354,12847.423351829995,151.1565384600035,53178.54887952
2023-10-29,08:15:56.000,302,11036968,13285,0,1698567355,12847.47050599999,150.23310243000014,53178.541892400004
2023-10-29,08:15:57.000,302,11036938,13325,0,1698567356,12847.322307179995,149.14753641000425,53178.45105984
2023-10-29,08:15:58.000,302,11036966,13205,0,1698567357,12847.086536329989,148.1395108200013,53178.49996968
2023-10-29,08:15:59.000,302,11036981,13245,0,1698567358,12846.918128579993,147.31476261000353,53178.54887952
2023-10-29,08:16:00.000,302,11036953,13285,0,1698567359,12846.594785699992,146.70853743000043,53178.506956799996
2023-10-29,08:16:01.000,302,11036960,13085,0,1698567360,12846.385960089996,146.44771962000232,53178.55586664001
2023-10-29,08:16:02.000,302,11036943,12965,0,1698567361,12846.439850570001,146.08116485999926,53178.49996968
2023-10-29,08:16:03.000,302,11036988,13125,0,1698567362,12846.433114259991,145.5172344599996,53178.48599544001
2023-10-29,08:16:04.000,302,11036985,12925,0,1698567363,12846.574576769992,145.1224831799991,53178.562853760006
2023-10-29,08:16:05.000,302,11036922,13285,0,1698567364,12847.086536329989,144.75592842000333,53178.59778936
2023-10-29,08:16:06.000,302,11036939,13165,0,1698567365,12847.726485779996,144.44576670000242,53178.68163480001
2023-10-29,08:16:07.000,302,11036980,13405,0,1698567366,12848.231709029998,144.26248932000453,53178.7165704
2023-10-29,08:16:08.000,302,11036917,13365,0,1698567367,12848.57526084,144.10740846000408,53178.75150600001
2023-10-29,08:16:09.000,302,11036959,13205,0,1698567368,12849.087220399997,143.79724674000317,53178.842338559996
2023-10-29,08:16:10.000,302,11036961,13125,0,1698567369,12849.781060329995,143.54347806000442,53179.010029439996
2023-10-29,08:16:11.000,302,11036960,13045,0,1698567370,12851.06769553999,143.55052719000378,53179.2406044
2023-10-29,08:16:12.000,302,11036946,12925,0,1698567371,12852.603574219997,143.69855892000487,53179.47117936001
2023-10-29,08:16:13.000,302,11036956,12685,0,1698567372,12854.186607069998,143.76905021999846,53179.736689920006
2023-10-29,08:16:14.000,302,11036979,12885,0,1698567373,12855.594495859994,143.80429587000253,53180.16290424001
2023-10-29,08:16:15.000,302,11036922,12885,0,1698567374,12856.98891203,144.0580645500013,53180.51924736
2023-10-29,08:16:16.000,302,11036962,12845,0,1698567375,12858.14755735,144.37527540000156,53180.95244880001
2023-10-29,08:16:17.000,302,11036954,13045,0,1698567376,12859.056959199988,144.50920887000393,53181.36468888001
2023-10-29,08:16:18.000,302,11036980,12965,0,1698567377,12859.64975448,144.4669140900005,53181.73500624
2023-10-29,08:16:19.000,302,11036969,12885,0,1698567378,12860.350330719994,144.27658758000325,53182.17519480001
2023-10-29,08:16:20.000,302,11036943,13045,0,1698567379,12860.90944445,143.83249238999997,53182.62237048
2023-10-29,08:16:21.000,302,11036946,12725,0,1698567380,12861.172160540002,143.36020067999925,53183.10448176
2023-10-29,08:16:22.000,302,11036950,13125,0,1698567381,12861.354040910002,143.08528461000242,53183.58659304001
2023-10-29,08:16:23.000,302,11036987,12925,0,1698567382,12861.252996260002,142.72577897999872,53183.90101344001
2023-10-29,08:16:24.000,302,11036947,13005,0,1698567383,12860.66693729,142.07725901999947,53184.2713308
2023-10-29,08:16:25.000,302,11036946,12885,0,1698567384,12859.919206879997,141.43578818999958,53184.55081560001
2023-10-29,08:16:26.000,302,11036980,12965,0,1698567385,12859.131058609993,140.907103440004,53184.90715872001
2023-10-29,08:16:27.000,302,11036922,12805,0,1698567386,12858.666253219992,140.70267867000075,53185.102798080006
2023-10-29,08:16:28.000,302,11036975,13045,0,1698567387,12858.767297869992,140.82956301000377,53185.2844632
2023-10-29,08:16:29.000,302,11036940,13125,0,1698567388,12858.969387169993,141.12562646999868,53185.3543344
2023-10-29,08:16:30.000,302,11036984,13005,0,1698567389,12858.982859789998,141.33710037000128,53185.535999520005
2023-10-29,08:16:31.000,302,11036996,13285,0,1698567390,12858.794243110002,141.56972166000196,53185.61285784
2023-10-29,08:16:32.000,302,11036928,13405,0,1698567391,12858.396800819995,141.73890078000113,53185.71067752
2023-10-29,08:16:33.000,302,11036966,13125,0,1698567392,12858.046512699999,141.92922728999838,53185.64779344001
2023-10-29,08:16:34.000,302,11036949,12965,0,1698567393,12857.797269229988,141.9926694599999,53185.64080632
2023-10-29,08:16:35.000,302,11036958,13285,0,1698567394,12857.197737639995,141.91512902999966,53185.71766464
2023-10-29,08:16:36.000,302,11036960,13205,0,1698567395,12856.180554829996,141.39349341000343,53185.67574192001
2023-10-29,08:16:37.000,302,11036974,13205,0,1698567396,12855.176844640002,140.55464693999966,53185.61984496
2023-10-29,08:16:38.000,302,11036928,13165,0,1698567397,12854.557104119995,139.6946530799978,53185.55696088001
2023-10-29,08:16:39.000,302,11036974,13165,0,1698567398,12854.53015888,139.02498573000048,53185.50106392
2023-10-29,08:16:40.000,302,11036949,13085,0,1698567399,12854.77266604,138.72187313999893,53185.43119272001
2023-10-29,08:16:41.000,302,11036938,13205,0,1698567400,12854.900655929996,138.84875748000195,53185.36132152001
2023-10-29,08:16:42.000,302,11036960,12845,0,1698567401,12855.008436889992,139.21531223999773,53185.298437440004
2023-10-29,08:16:43.000,302,11036948,13405,0,1698567402,12855.331779769993,139.82153742000082,53185.270488960006
2023-10-29,08:16:44.000,302,11036940,13085,0,1698567403,12855.756167299995,140.37841869000113,53185.249527600005
2023-10-29,08:16:45.000,302,11036930,13125,0,1698567404,12856.0929828,140.71677692999947,53185.30542456
2023-10-29,08:16:46.000,302,11037026,12885,0,1698567405,12856.180554829996,140.86480866000056,53185.3543344
2023-10-29,08:16:47.000,302,11036932,13125,0,1698567406,12855.917838739995,140.9212017000027,53185.37529576
2023-10-29,08:16:48.000,302,11037001,13245,0,1698567407,12855.446297039998,140.9564473499995,53185.34036016001
2023-10-29,08:16:49.000,302,11036982,13005,0,1698567408,12854.678357699995,140.97054560999823,53185.24254048001
2023-10-29,08:16:50.000,302,11036980,12925,0,1698567409,12853.870000499992,141.03398777999973,53185.16568216
2023-10-29,08:16:51.000,302,11036961,12925,0,1698567410,12852.953862339993,141.17497038000147,53185.15869504
2023-10-29,08:16:52.000,302,11037020,12925,0,1698567411,12852.20613192999,141.54152514000452,53185.04690112
2023-10-29,08:16:53.000,302,11036944,12725,0,1698567412,12851.552709859992,141.92217815999902,53184.89318448
2023-10-29,08:16:54.000,302,11036885,13125,0,1698567413,12851.101377089995,142.4015189999991,53184.73946784001
2023-10-29,08:16:55.000,302,11036934,13005,0,1698567414,12850.609626459998,143.02889157000027,53184.66260952
2023-10-29,08:16:56.000,302,11036954,12805,0,1698567415,12849.97641332,143.55757632000314,53184.43902168
2023-10-29,08:16:57.000,302,11036982,12765,0,1698567416,12849.477926379994,143.8113450000019,53184.292292160004
2023-10-29,08:16:58.000,302,11036948,12965,0,1698567417,12849.060275160002,144.0087206399985,53184.11062704
2023-10-29,08:16:59.000,302,11036946,13085,0,1698567418,12848.75714121,144.2554401899979,53183.96389752
2023-10-29,08:17:00.000,302,11036980,12605,0,1698567419,12848.804295379996,144.47396321999986,53183.88005208001
2023-10-29,08:17:01.000,302,11036923,13165,0,1698567420,12849.127638259997,144.8123214599982,53183.73332256001
2023-10-29,08:17:02.000,302,11036973,12845,0,1698567421,12849.700224609995,145.43969402999937,53183.691399840005
2023-10-29,08:17:03.000,302,11036994,12725,0,1698567422,12850.447955019998,146.22919659000036,53183.67043848
2023-10-29,08:17:04.000,302,11036964,12925,0,1698567423,12851.249575909991,147.25836957000138,53183.572618800004
2023-10-29,08:17:05.000,302,11036926,12885,0,1698567424,12852.08487834999,148.3509847200039,53183.60056728
2023-10-29,08:17:06.000,302,11036992,12805,0,1698567425,12852.785454589997,149.45064899999852,53183.60056728
2023-10-29,08:17:07.000,302,11036970,12965,0,1698567426,12853.41193142,150.49392023999826,53183.761271040006
2023-10-29,08:17:08.000,302,11037007,13325,0,1698567427,12853.65443858,151.36096322999947,53183.83812936
2023-10-29,08:17:09.000,302,11036936,12845,0,1698567428,12853.768955849991,151.9319427599985,53184.00582024
2023-10-29,08:17:10.000,302,11036997,13445,0,1698567429,12853.795901090001,152.28439926000283,53184.2014596
2023-10-29,08:17:11.000,302,11036970,12925,0,1698567430,12853.762219539996,152.6016101100031,53184.432034560006
2023-10-29,08:17:12.000,302,11036954,13205,0,1698567431,12853.984517769997,152.83423140000377,53184.56478984
2023-10-29,08:17:13.000,302,11036922,12805,0,1698567432,12854.355014819994,153.11619659999997,53184.69055800001
2023-10-29,08:17:14.000,302,11036910,12805,0,1698567433,12854.85350176,153.2571792000017,53184.87222312
2023-10-29,08:17:15.000,302,11036966,13205,0,1698567434,12855.365461319998,153.29947397999786,53185.22856624
2023-10-29,08:17:16.000,302,11036935,13445,0,1698567435,12855.81005778,153.33471963000193,53185.44516696
2023-10-29,08:17:17.000,302,11036991,12925,0,1698567436,12856.396116750002,153.5391443999979,53185.62683208001
2023-10-29,08:17:18.000,302,11036930,13285,0,1698567437,12857.25162812,153.94094480999775,53185.89234264001
2023-10-29,08:17:19.000,302,11037026,12765,0,1698567438,12858.24186568999,154.41323651999846,53186.14387896
2023-10-29,08:17:20.000,302,11036937,12965,0,1698567439,12858.969387169993,154.6670052000045,53186.43035088
2023-10-29,08:17:21.000,302,11036945,12965,0,1698567440,12859.616072929995,154.80798779999895,53186.6469516
2023-10-29,08:17:22.000,302,11036944,12925,0,1698567441,12859.925943189992,155.21683733999816,53186.84259096
2023-10-29,08:17:23.000,302,11036983,12925,0,1698567442,12860.040460459997,155.78076773999783,53187.15701136001
2023-10-29,08:17:24.000,302,11036912,13125,0,1698567443,12860.020251529997,156.54912291000073,53187.43649616
2023-10-29,08:17:25.000,302,11036964,13085,0,1698567444,12859.784480679991,157.0778076600036,53187.77187792
2023-10-29,08:17:26.000,302,11036907,12965,0,1698567445,12859.454401489995,157.40206764000322,53187.92559456001
2023-10-29,08:17:27.000,302,11036977,13285,0,1698567446,12859.070431819993,157.74042588000157,53188.14219528001
2023-10-29,08:17:28.000,302,11036932,12965,0,1698567447,12858.48437284999,158.19861933000357,53188.316873280004
2023-10-29,08:17:29.000,302,11036992,13285,0,1698567448,12857.884841259998,158.7202549499998,53188.40770584001
2023-10-29,08:17:30.000,302,11036949,13005,0,1698567449,12857.325727529991,159.3617257799997,53188.45661568001
2023-10-29,08:17:31.000,302,11036974,13085,0,1698567450,12856.92154892999,160.02434399999765,53188.673216400006
2023-10-29,08:17:32.000,302,11036961,13005,0,1698567451,12856.396116750002,160.76450265000312,53188.72911336
2023-10-29,08:17:33.000,302,11036951,12965,0,1698567452,12855.695540509994,161.3777769599983,53188.785010319996
2023-10-29,08:17:34.000,302,11036982,13285,0,1698567453,12854.840029139996,161.85006866999902,53188.75007472
2023-10-29,08:17:35.000,302,11036954,13205,0,1698567454,12853.910418359992,161.9840021400014,53188.7780232
2023-10-29,08:17:36.000,302,11036951,13445,0,1698567455,12852.859554000002,162.0192477899982,53188.69417776001
2023-10-29,08:17:37.000,302,11036955,12965,0,1698567456,12851.889525359999,162.0826899599997,53188.673216400006
2023-10-29,08:17:38.000,302,11036958,12885,0,1698567457,12850.87234255,162.181377779998,53188.51251264
2023-10-29,08:17:39.000,302,11036986,13165,0,1698567458,12849.61265258,162.181377779998,53188.42168008
2023-10-29,08:17:40.000,302,11036965,12885,0,1698567459,12848.090246519998,162.04039518000354,53188.22604072
2023-10-29,08:17:41.000,302,11036971,12925,0,1698567460,12846.507213669996,161.64564390000305,53188.051362720005
2023-10-29,08:17:42.000,302,11036949,13045,0,1698567461,12844.782718309994,160.92663264000294,53187.77187792
2023-10-29,08:17:43.000,302,11036946,13205,0,1698567462,12843.125586050002,159.8974596600019,53187.44348328001
2023-10-29,08:17:44.000,302,11036992,12885,0,1698567463,12841.549289509996,158.7836971200013,53186.98932048001
2023-10-29,08:17:45.000,302,11036981,13205,0,1698567464,12840.18181858,157.57829589000175,53186.60502888001
2023-10-29,08:17:46.000,302,11036969,13245,0,1698567465,12839.03664587999,156.72535115999926,53186.17182744
2023-10-29,08:17:47.000,302,11036956,13045,0,1698567466,12838.120507719992,156.06978207000066,53185.69670328001
2023-10-29,08:17:48.000,302,11036953,13125,0,1698567467,12837.305414209994,155.5199499299997,53185.12375944001
2023-10-29,08:17:49.000,302,11036922,13005,0,1698567468,12836.6250469,154.9630686599994,53184.60671256
2023-10-29,08:17:50.000,302,11036964,13125,0,1698567469,12836.045724239993,154.52602260000276,53184.04075584
2023-10-29,08:17:51.000,302,11036943,13245,0,1698567470,12835.520292059991,153.99028872000054,53183.53069608
2023-10-29,08:17:52.000,302,11036957,12885,0,1698567471,12834.927496779994,153.46160396999767,53182.901855280004
2023-10-29,08:17:53.000,302,11036958,12885,0,1698567472,12834.556999729997,152.79193662000034,53182.30795008
2023-10-29,08:17:54.000,302,11036926,13245,0,1698567473,12834.280811019991,152.00243405999936,53181.70705776
2023-10-29,08:17:55.000,302,11036968,13125,0,1698567474,12834.152821129996,150.95211369000026,53181.20398512
2023-10-29,08:17:56.000,302,11036947,13045,0,1698567475,12834.173030059996,149.88769506000244,53180.71488672001
2023-10-29,08:17:57.000,302,11036938,12845,0,1698567476,12834.449218770002,148.76688339000248,53180.11399440001
2023-10-29,08:17:58.000,302,11036915,13325,0,1698567477,12834.853397369989,147.7447595400008,53179.67380584
2023-10-29,08:17:59.000,302,11037002,12965,0,1698567478,12835.479874199991,146.78607786000066,53179.2406044
2023-10-29,08:18:00.000,302,11036960,13085,0,1698567479,12836.27475877999,145.9754279100016,53178.88426128
2023-10-29,08:18:01.000,302,11036946,13085,0,1698567480,12837.332359449989,145.37625185999786,53178.506956799996
2023-10-29,08:18:02.000,302,11036991,13245,0,1698567481,12838.302388089993,145.12953230999847,53178.28336896
2023-10-29,08:18:03.000,302,11036998,13005,0,1698567482,12839.029909569996,145.0096971000021,53178.08074248001
2023-10-29,08:18:04.000,302,11036983,13045,0,1698567483,12839.285889350002,145.1224831799991,53177.96894856
2023-10-29,08:18:05.000,302,11036974,12805,0,1698567484,12839.238735179992,145.43969402999937,53177.85016752
2023-10-29,08:18:06.000,302,11036952,13125,0,1698567485,12838.9827554,145.96132965000288,53177.8082448
2023-10-29,08:18:07.000,302,11036994,13125,0,1698567486,12838.389960119988,146.7296848199985,53177.71741224001
2023-10-29,08:18:08.000,302,11036971,13165,0,1698567487,12837.083115979993,147.50508912000078,53177.54972136001
2023-10-29,08:18:09.000,302,11036971,13125,0,1698567488,12835.527028370001,148.13246169000195,53177.46587592
2023-10-29,08:18:10.000,302,11036972,12925,0,1698567489,12833.82274194,148.35803385000327,53177.41696608
2023-10-29,08:18:11.000,302,11036951,12765,0,1698567490,12832.280126949998,148.36508298000263,53177.29119792001
2023-10-29,08:18:12.000,302,11036960,12925,0,1698567491,12831.054118530003,148.39327950000006,53177.31215928001
2023-10-29,08:18:13.000,302,11036909,13085,0,1698567492,12830.28617919,148.23114951000025,53177.23530096
2023-10-29,08:18:14.000,302,11036940,12725,0,1698567493,12829.807901179993,148.08311777999916,53177.18639112
2023-10-29,08:18:15.000,302,11036938,12605,0,1698567494,12829.679911289997,148.05492126000172,53177.26324944001
2023-10-29,08:18:16.000,302,11036987,13125,0,1698567495,12829.733801770002,148.16770733999874,53177.30517216
2023-10-29,08:18:17.000,302,11036942,13445,0,1698567496,12830.144716679999,148.80212903999927,53177.40997896001
2023-10-29,08:18:18.000,302,11036961,13045,0,1698567497,12830.629731,149.82425289000093,53177.50081152001
2023-10-29,08:18:19.000,302,11036985,13085,0,1698567498,12830.811611370002,150.86047500000132,53177.62657968001
2023-10-29,08:18:20.000,302,11036973,13205,0,1698567499,12830.50847742,151.69227233999845,53177.78029632
2023-10-29,08:18:21.000,302,11036964,12965,0,1698567500,12829.787692249993,152.65800314999797,53178.05279400001
2023-10-29,08:18:22.000,302,11037017,12925,0,1698567501,12828.689673719993,153.36996527999872,53178.19952352001
2023-10-29,08:18:23.000,302,11036999,13365,0,1698567502,12827.315466480002,153.75766742999986,53178.38118864
2023-10-29,08:18:24.000,302,11036989,13205,0,1698567503,12825.7122247,153.97619046000182,53178.43009848
2023-10-29,08:18:25.000,302,11037032,13085,0,1698567504,12824.135928159994,154.07487828000012,53178.66766056
2023-10-29,08:18:26.000,302,11036974,13085,0,1698567505,12822.781929849989,154.13832045000163,53178.926184
2023-10-29,08:18:27.000,302,11037035,12965,0,1698567506,12821.636757149994,154.08192740999948,53179.22663016001
2023-10-29,08:18:28.000,302,11036991,13285,0,1698567507,12820.74756422999,153.99028872000054,53179.38733392
2023-10-29,08:18:29.000,302,11036959,13085,0,1698567508,12820.289495149998,153.62373396000476,53179.70175432
2023-10-29,08:18:30.000,302,11036976,13045,0,1698567509,12820.020042750002,153.05275442999846,53180.016174719996
2023-10-29,08:18:31.000,302,11036925,12925,0,1698567510,12820.141296330003,152.27735013000347,53180.386492080004
2023-10-29,08:18:32.000,302,11036935,13005,0,1698567511,12820.451166589999,151.51604408999992,53180.76379656001
2023-10-29,08:18:33.000,302,11036970,13045,0,1698567512,12820.71388268,150.83227848000388,53181.106165440004
2023-10-29,08:18:34.000,302,11036986,12925,0,1698567513,12821.043961869997,150.38113416000124,53181.49744416
2023-10-29,08:18:35.000,302,11036941,13005,0,1698567514,12821.340359510003,150.0427759200029,53182.063400880004
2023-10-29,08:18:36.000,302,11036948,12885,0,1698567515,12821.636757149994,149.8313020200003,53182.587434880006
2023-10-29,08:18:37.000,302,11036949,13005,0,1698567516,12822.088089919991,149.57048421000218,53183.07653328
2023-10-29,08:18:38.000,302,11036973,13085,0,1698567517,12822.741511989989,149.06294685000466,53183.60056728
2023-10-29,08:18:39.000,302,11036938,13005,0,1698567518,12823.731749559993,148.45672167000157,53184.341202
2023-10-29,08:18:40.000,302,11036965,13205,0,1698567519,12824.809559159992,147.75885779999953,53185.01895264
2023-10-29,08:18:41.000,302,11036974,13285,0,1698567520,12825.725697319991,146.98345350000454,53185.76657448001
2023-10-29,08:18:42.000,302,11036933,13045,0,1698567521,12826.392592009994,146.2714913700038,53186.51419632001
2023-10-29,08:18:43.000,302,11036952,13525,0,1698567522,12826.756352749995,145.77100313999836,53187.19194696
2023-10-29,08:18:44.000,302,11036912,13125,0,1698567523,12827.019068839996,145.46084142000473,53187.91162032
2023-10-29,08:18:45.000,302,11036995,13245,0,1698567524,12827.133586110001,145.24936752000212,53188.57539672001
2023-10-29,08:18:46.000,302,11036924,13045,0,1698567525,12826.985387289991,145.22822013000405,53189.225198880005
2023-10-29,08:18:47.000,302,11036983,12965,0,1698567526,12826.507109279999,145.37625185999786,53189.76320712
2023-10-29,08:18:48.000,302,11036951,12925,0,1698567527,12825.73243363,145.53838184999768,53190.21736992
2023-10-29,08:18:49.000,302,11036932,12925,0,1698567528,12824.762404989997,145.5454309800043,53190.58768728001
2023-10-29,08:18:50.000,302,11036948,13165,0,1698567529,12823.866475759998,145.29166229999828,53190.93005616
2023-10-29,08:18:51.000,302,11036901,12925,0,1698567530,12822.889710809999,144.79117407000012,53191.25845080001
2023-10-29,08:18:52.000,302,11036913,13125,0,1698567531,12821.94662740999,144.07921193999937,53191.454090160005
2023-10-29,08:18:53.000,302,11036969,13165,0,1698567532,12821.145006519997,143.06413722000434,53191.621781040005
2023-10-29,08:18:54.000,302,11036956,13085,0,1698567533,12820.451166589999,141.78824469000392,53191.719600720004
2023-10-29,08:18:55.000,302,11036950,13125,0,1698567534,12820.161505259988,140.5475978100003,53191.82440752
2023-10-29,08:18:56.000,302,11036919,12925,0,1698567535,12820.060460610002,139.51842482999928,53191.82440752
2023-10-29,08:18:57.000,302,11036937,12925,0,1698567536,12820.121087400003,138.6090870600019,53191.957162800005
2023-10-29,08:18:58.000,302,11036946,13085,0,1698567537,12820.350121939999,137.86892841000372,53191.957162800005
2023-10-29,08:18:59.000,302,11036946,13285,0,1698567538,12820.89576305,137.26270323000062,53192.04100824
2023-10-29,08:19:00.000,302,11036976,12845,0,1698567539,12821.596339289994,136.86795195000013,53192.201712
2023-10-29,08:19:01.000,302,11036970,12925,0,1698567540,12822.438378040002,136.5436919700005,53192.411325600006
2023-10-29,08:19:02.000,302,11036910,13205,0,1698567541,12823.29388941,136.26877590000367,53192.579016480006
2023-10-29,08:19:03.000,302,11036945,13085,0,1698567542,12824.055092439994,136.0502528700017,53192.82356568
2023-10-29,08:19:04.000,302,11036935,12885,0,1698567543,12824.769141299992,135.76828766999824,53193.04715352
2023-10-29,08:19:05.000,302,11036924,12805,0,1698567544,12825.456244919995,135.50042073000077,53193.30567696
2023-10-29,08:19:06.000,302,11036908,12965,0,1698567545,12826.190502709993,135.2677994400001,53193.65503296001
2023-10-29,08:19:07.000,302,11036957,13525,0,1698567546,12826.958442049996,135.19730813999922,53194.09522152
2023-10-29,08:19:08.000,302,11036915,13085,0,1698567547,12827.625336739999,135.34533987000032,53194.45855176
2023-10-29,08:19:09.000,302,11036968,12925,0,1698567548,12828.137296299996,135.60615767999843,53194.82886912001
2023-10-29,08:19:10.000,302,11036980,13125,0,1698567549,12828.575156450002,135.94451592000405,53195.171238
2023-10-29,08:19:11.000,302,11036932,13205,0,1698567550,12828.905235639999,136.27582503000303,53195.61841368001
2023-10-29,08:19:12.000,302,11036970,13245,0,1698567551,12829.114061249995,136.61418327000138,53196.02366664001
2023-10-29,08:19:13.000,302,11036953,12805,0,1698567552,12829.376777339996,136.9031976000042,53196.35904840001
2023-10-29,08:19:14.000,302,11036929,13045,0,1698567553,12829.969572619993,137.17811367000104,53196.68744304
2023-10-29,08:19:15.000,302,11036973,12965,0,1698567554,12830.798138749997,137.3684401799983,53197.1625672
2023-10-29,08:19:16.000,302,11036945,13045,0,1698567555,12831.61996856999,137.62220886000432,53197.55384592001
2023-10-29,08:19:17.000,302,11036954,12845,0,1698567556,12832.468743629994,137.9041740600005,53197.91717616001
2023-10-29,08:19:18.000,302,11036915,13245,0,1698567557,12833.485926439993,138.2002375200027,53198.33640336
2023-10-29,08:19:19.000,302,11036974,13005,0,1698567558,12834.826452129993,138.3482692500038,53198.7696048
2023-10-29,08:19:20.000,302,11036959,13045,0,1698567559,12836.57789272999,138.65138183999807,53199.27966456001
2023-10-29,08:19:21.000,302,11036964,13205,0,1698567560,12838.65267620999,139.21531223999773,53199.84562128
2023-10-29,08:19:22.000,302,11036972,12885,0,1698567561,12840.781350169993,140.02596219000407,53200.48843632
2023-10-29,08:19:23.000,302,11036977,13085,0,1698567562,12842.970650919997,140.77316997000162,53201.18714832
2023-10-29,08:19:24.000,302,11036927,12965,0,1698567563,12845.065643329996,141.37234601999808,53202.04656408
2023-10-29,08:19:25.000,302,11036937,13125,0,1698567564,12846.985491679989,141.9926694599999,53203.03873512
2023-10-29,08:19:26.000,302,11036952,12805,0,1698567565,12848.662832869995,142.6764350700032,53203.94706072
2023-10-29,08:19:27.000,302,11036967,13045,0,1698567566,12850.01683118,143.13462851999793,53204.918270400005
2023-10-29,08:19:28.000,302,11036940,12765,0,1698567567,12850.98685981999,143.5152815399997,53205.826596000006
2023-10-29,08:19:29.000,302,11037015,13085,0,1698567568,12851.512291999992,143.86773804000404,53206.811779920004
2023-10-29,08:19:30.000,302,11036961,13245,0,1698567569,12851.842371189989,144.24839105999854,53207.76202824001
2023-10-29,08:19:31.000,302,11036935,13325,0,1698567570,12852.04446048999,144.58674930000416,53208.67734096001
2023-10-29,08:19:32.000,302,11037007,13005,0,1698567571,12852.199395619995,144.93215667000186,53209.59265368
2023-10-29,08:19:33.000,302,11036935,13245,0,1698567572,12852.199395619995,145.2705149100002,53210.41713384
2023-10-29,08:19:34.000,302,11036982,12845,0,1698567573,12852.381275989996,145.65821706000133,53211.185717039996
2023-10-29,08:19:35.000,302,11036922,13365,0,1698567574,12852.987543889998,145.99657529999968,53211.940326
2023-10-29,08:19:36.000,302,11036970,13045,0,1698567575,12853.63422965,146.45476875000168,53212.4992956
2023-10-29,08:19:37.000,302,11036967,13125,0,1698567576,12854.280915409989,146.79312699000002,53213.15608488001
2023-10-29,08:19:38.000,302,11036983,13565,0,1698567577,12854.920864859996,146.92001133000304,53213.58229920001
2023-10-29,08:19:39.000,302,11036987,13045,0,1698567578,12855.78311253999,147.01869915000134,53214.02947488
2023-10-29,08:19:40.000,302,11036966,12845,0,1698567579,12857.13037454,147.124436099999,53214.53254752
2023-10-29,08:19:41.000,302,11036976,13285,0,1698567580,12858.767297869992,147.0750921900035,53214.88889064
2023-10-29,08:19:42.000,302,11037029,13125,0,1698567581,12860.491793229994,146.80722524999874,53215.3290792
2023-10-29,08:19:43.000,302,11036939,13165,0,1698567582,12861.84579154,146.47591613999975,53215.76228064001
2023-10-29,08:19:44.000,302,11036961,12885,0,1698567583,12862.964019,146.13050877000205,53216.13958512
2023-10-29,08:19:45.000,302,11036936,13245,0,1698567584,12864.190027419994,145.59477488999983,53216.6216964
2023-10-29,08:19:46.000,302,11036967,13045,0,1698567585,12865.56423466,145.01674623000144,53217.10380768001
2023-10-29,08:19:47.000,302,11036981,13125,0,1698567586,12866.999068689991,144.52330713000265,53217.62085456
2023-10-29,08:19:48.000,302,11036982,13005,0,1698567587,12868.548419990002,144.14970324000024,53218.04008176001
2023-10-29,08:19:49.000,302,11036990,12725,0,1698567588,12870.266179039994,143.86068891000468,53218.52918016
2023-10-29,08:19:50.000,302,11036967,13125,0,1698567589,12872.044564880001,143.86068891000468,53219.053214160005
2023-10-29,08:19:51.000,302,11036955,13605,0,1698567590,12873.641070349993,143.91708194999956,53219.56327392
2023-10-29,08:19:52.000,302,11036945,13165,0,1698567591,12874.894024009998,144.02986803000385,53220.01743672
2023-10-29,08:19:53.000,302,11036999,12965,0,1698567592,12875.796689549992,144.07216281,53220.562432080005
2023-10-29,08:19:54.000,302,11036993,13245,0,1698567593,12876.65893723,143.88183630000276,53221.04454336
2023-10-29,08:19:55.000,302,11036940,12925,0,1698567594,12877.386458709989,143.49413415000163,53221.547616
2023-10-29,08:19:56.000,302,11036965,12925,0,1698567595,12877.999462920001,142.9865967900041,53222.28126360001
2023-10-29,08:19:57.000,302,11036979,13045,0,1698567596,12878.444059379988,142.43676465000317,53222.92407864
2023-10-29,08:19:58.000,302,11036969,13125,0,1698567597,12878.922337389995,141.8587359900048,53223.510996720004
2023-10-29,08:19:59.000,302,11037012,13165,0,1698567598,12879.400615400002,141.39349341000343,53223.98612088001
2023-10-29,08:20:00.000,302,11036981,13085,0,1698567599,12880.02709222999,141.07628256000316,53224.6219488
2023-10-29,08:20:01.000,302,11036955,12925,0,1698567600,12880.471688689991,140.86480866000056,53225.29271232
2023-10-29,08:20:02.000,302,11036946,13085,0,1698567601,12880.606414889997,140.7943173599997,53225.87264328001
2023-10-29,08:20:03.000,302,11036978,13165,0,1698567602,12880.525579169996,140.50530303000414,53226.529432560004
2023-10-29,08:20:04.000,302,11036957,12925,0,1698567603,12880.889339909998,139.84973393999826,53227.17923472
2023-10-29,08:20:05.000,302,11037011,12965,0,1698567604,12882.068194159998,139.02498573000048,53227.96179216001
2023-10-29,08:20:06.000,302,11036960,13285,0,1698567605,12883.900470479995,138.3482692500038,53228.79325944
2023-10-29,08:20:07.000,302,11036986,13005,0,1698567606,12886.20428849999,137.87597754000308,53229.568829760006
2023-10-29,08:20:08.000,302,11036986,13285,0,1698567607,12888.66304164999,137.8266336300003,53230.40728416001
2023-10-29,08:20:09.000,302,11036984,13285,0,1698567608,12891.06790432,138.0874514399984,53231.26669992001
2023-10-29,08:20:10.000,302,11037002,12645,0,1698567609,12893.122478869998,138.40466228999867,53232.133102800006
2023-10-29,08:20:11.000,302,11036976,12965,0,1698567610,12895.042327219991,138.58793967000383,53232.950595840004
2023-10-29,08:20:12.000,302,11036973,13165,0,1698567611,12897.01606604999,138.55269401999976,53233.858921440005
2023-10-29,08:20:13.000,302,11036964,13245,0,1698567612,12899.003277499993,138.3341709899978,53234.7532728
2023-10-29,08:20:14.000,302,11036959,12925,0,1698567613,12901.111742529996,138.04515666000225,53235.584740080005
2023-10-29,08:20:15.000,302,11036997,12885,0,1698567614,12903.125899219995,137.79843711000285,53236.56293688001
2023-10-29,08:20:16.000,302,11036931,13085,0,1698567615,12905.099638049993,137.74909320000006,53237.35248144001
2023-10-29,08:20:17.000,302,11036977,13285,0,1698567616,12907.261993560001,137.81958450000093,53238.316704000004
2023-10-29,08:20:18.000,302,11036937,13445,0,1698567617,12909.10774249999,137.94646884000394,53239.21105536
2023-10-29,08:20:19.000,302,11036984,13445,0,1698567618,12910.805292619996,138.11564796000312,53240.07745824
2023-10-29,08:20:20.000,302,11036970,13285,0,1698567619,12912.489370119998,138.27777795000293,53241.118539120005
2023-10-29,08:20:21.000,302,11036981,13125,0,1698567620,12914.22733809999,138.51744837000297,53242.06180032
2023-10-29,08:20:22.000,302,11036942,13085,0,1698567621,12915.918151910002,139.0672805100039,53242.94916456
2023-10-29,08:20:23.000,302,11036996,12965,0,1698567622,12917.386667489998,139.82858655000018,53243.87845152
2023-10-29,08:20:24.000,302,11036959,12885,0,1698567623,12918.127661589991,140.41366433999792,53244.71690592
2023-10-29,08:20:25.000,302,11036924,12765,0,1698567624,12918.275860410002,140.54054868000094,53245.408630800004
2023-10-29,08:20:26.000,302,11036947,13045,0,1698567625,12917.959253839996,140.2656326100041,53246.15625264
2023-10-29,08:20:27.000,302,11036981,13005,0,1698567626,12917.54160261999,139.51842482999928,53246.79208056001
2023-10-29,08:20:28.000,302,11036940,13045,0,1698567627,12917.157632950002,138.6090870600019,53247.38598576
2023-10-29,08:20:29.000,302,11036960,12885,0,1698567628,12916.861235309996,137.7067984200039,53248.02181368
2023-10-29,08:20:30.000,302,11036940,12965,0,1698567629,12916.537892429995,136.83270630000334,53248.46898936001
2023-10-29,08:20:31.000,302,11036916,13165,0,1698567630,12916.40990254,136.02205635000428,53248.85328096001
2023-10-29,08:20:32.000,302,11037026,12965,0,1698567631,12916.51094719,135.53566638000484,53249.167701360006
2023-10-29,08:20:33.000,302,11036997,12925,0,1698567632,12916.874707930001,135.5286172499982,53249.34936648
2023-10-29,08:20:34.000,302,11037062,12925,0,1698567633,12917.117215090002,135.90222114000062,53249.503083120006
2023-10-29,08:20:35.000,302,11036963,13285,0,1698567634,12917.292359149993,136.33926720000454,53249.768593680004
2023-10-29,08:20:36.000,302,11036913,13045,0,1698567635,12917.130687709992,136.7763132600012,53249.82449064
2023-10-29,08:20:37.000,302,11036953,13125,0,1698567636,12916.719772799996,137.22040845000447,53249.90134896
2023-10-29,08:20:38.000,302,11037003,13125,0,1698567637,12916.180867999989,137.53761930000474,53250.01314288
2023-10-29,08:20:39.000,302,11036998,13285,0,1698567638,12915.43313759,137.6786018999992,53250.03410424
2023-10-29,08:20:40.000,302,11036938,12885,0,1698567639,12914.604571459997,137.68565102999855,53249.96423304
2023-10-29,08:20:41.000,302,11036957,13325,0,1698567640,12913.92420414999,137.65745451000112,53249.887374720005
2023-10-29,08:20:42.000,302,11036949,12925,0,1698567641,12913.493080309992,137.5446684300041,53249.887374720005
2023-10-29,08:20:43.000,302,11036898,12725,0,1698567642,12913.250573149991,137.36139104999893,53249.78256792001
2023-10-29,08:20:44.000,302,11036960,12765,0,1698567643,12913.189946359991,137.1217206299989,53249.65679976
2023-10-29,08:20:45.000,302,11036951,12805,0,1698567644,12913.061956469995,136.9031976000042,53249.600902800004
2023-10-29,08:20:46.000,302,11036999,13285,0,1698567645,12912.711668349999,136.79746064999927,53249.5659672
2023-10-29,08:20:47.000,302,11036994,13085,0,1698567646,12912.523051669988,136.85385369000142,53249.433211920004
2023-10-29,08:20:48.000,302,11036958,13045,0,1698567647,12912.448952259998,136.95959063999908,53249.27949528001
2023-10-29,08:20:49.000,302,11036917,12965,0,1698567648,12912.448952259998,137.24155584000255,53249.15372712
2023-10-29,08:20:50.000,302,11036978,12645,0,1698567649,12912.428743329998,137.5587666900028,53249.06988168001
2023-10-29,08:20:51.000,302,11036929,13125,0,1698567650,12912.064982589996,137.840731889999,53249.02795896
2023-10-29,08:20:52.000,302,11036947,13205,0,1698567651,12911.337461109993,138.1508936099999,53248.762448400004
2023-10-29,08:20:53.000,302,11036904,13285,0,1698567652,12910.785083689996,138.32712185999844,53248.811358240004
2023-10-29,08:20:54.000,302,11036932,13205,0,1698567653,12910.131661619998,138.43990794000274,53248.69956432
2023-10-29,08:20:55.000,302,11036972,13565,0,1698567654,12909.45803062,138.4822027199989,53248.65065448
2023-10-29,08:20:56.000,302,11036969,13365,0,1698567655,12908.757454379993,138.4822027199989,53248.50392496
2023-10-29,08:20:57.000,302,11036952,13005,0,1698567656,12907.962569799995,138.63728357999935,53248.46200224
2023-10-29,08:20:58.000,302,11036992,13085,0,1698567657,12907.174421529991,138.7430205300043,53248.18950456
2023-10-29,08:20:59.000,302,11036966,12885,0,1698567658,12906.305437540002,138.86990487000003,53248.00085232
2023-10-29,08:21:00.000,302,11036985,13205,0,1698567659,12905.42971723999,138.98974008000368,53247.79123872
2023-10-29,08:21:01.000,302,11036958,12925,0,1698567660,12904.607887419996,138.93334704000154,53247.63053496001
2023-10-29,08:21:02.000,302,11036953,13045,0,1698567661,12903.745639740002,138.79941356999916,53247.36502440001
2023-10-29,08:21:03.000,302,11036957,12965,0,1698567662,12902.917073609999,138.57384140999784,53247.14842368001
2023-10-29,08:21:04.000,302,11037011,13085,0,1698567663,12902.108716409995,138.22843404000014,53246.875926
2023-10-29,08:21:05.000,302,11036979,12965,0,1698567664,12901.536130059998,137.86187928000436,53246.6663124
2023-10-29,08:21:06.000,302,11036951,13285,0,1698567665,12900.929862159996,137.5940123399996,53246.42875032001
2023-10-29,08:21:07.000,302,11036951,12885,0,1698567666,12900.202340679993,137.48827539000195,53246.33093064
2023-10-29,08:21:08.000,302,11036958,12965,0,1698567667,12899.61628170999,137.30499801000406,53246.07240720001
2023-10-29,08:21:09.000,302,11036981,12925,0,1698567668,12899.090849529988,137.1005732400008,53245.84183224
2023-10-29,08:21:10.000,302,11036978,13205,0,1698567669,12898.578889969991,136.8890993399982,53245.73702544001
2023-10-29,08:21:11.000,302,11036957,12765,0,1698567670,12898.107348269994,136.5295937100018,53245.53439896
2023-10-29,08:21:12.000,302,11036959,13005,0,1698567671,12897.804214319993,136.16303894999874,53245.38068232001
2023-10-29,08:21:13.000,302,11036931,12925,0,1698567672,12897.40677203,136.14189156000066,53245.129146
2023-10-29,08:21:14.000,302,11037006,13245,0,1698567673,12896.881339849999,136.3322180699979,53244.954468
2023-10-29,08:21:15.000,302,11036924,13005,0,1698567674,12896.430007080002,136.6282815300001,53244.954468
2023-10-29,08:21:16.000,302,11036946,12885,0,1698567675,12896.03930109999,136.8750010799995,53244.78677712
2023-10-29,08:21:17.000,302,11036950,13285,0,1698567676,12895.709221909994,136.95959063999908,53244.58415064001
2023-10-29,08:21:18.000,302,11036974,13005,0,1698567677,12895.587968329994,137.00893455000187,53244.49331808001
2023-10-29,08:21:19.000,302,11036948,13165,0,1698567678,12895.365670099993,137.07237672000338,53244.41645976001
2023-10-29,08:21:20.000,302,11036942,13165,0,1698567679,12895.331988550002,137.1005732400008,53244.3605628
2023-10-29,08:21:21.000,302,11036949,13285,0,1698567680,12895.278098069997,136.78336239000055,53244.31864008
2023-10-29,08:21:22.000,302,11036921,13125,0,1698567681,12895.547550469993,136.3322180699979,53244.39549840001
2023-10-29,08:21:23.000,302,11036948,13125,0,1698567682,12896.241390399991,135.76828766999824,53244.45139536
2023-10-29,08:21:24.000,302,11036953,13285,0,1698567683,12897.433717269996,135.2677994400001,53244.688957440005
2023-10-29,08:21:25.000,302,11036967,13125,0,1698567684,12899.313147759989,134.82370425000408,53245.038313439996
2023-10-29,08:21:26.000,302,11036982,13005,0,1698567685,12901.280150279992,134.5910829600034,53245.33177248001
2023-10-29,08:21:27.000,302,11036932,12925,0,1698567686,12902.883392059994,134.61927948000084,53245.5833088
2023-10-29,08:21:28.000,302,11036981,13045,0,1698567687,12903.920783799993,134.81665512000473,53245.80689664001
2023-10-29,08:21:29.000,302,11036948,13005,0,1698567688,12904.769558859996,135.1691116200018,53246.05144584001
2023-10-29,08:21:30.000,302,11036939,13085,0,1698567689,12905.55770713,135.54976464000356,53246.268046560006
2023-10-29,08:21:31.000,302,11036965,13205,0,1698567690,12906.150502409997,135.96566331000213,53246.435737440006
2023-10-29,08:21:32.000,302,11036944,12925,0,1698567691,12906.66919827999,136.26172677000432,53246.61740256
2023-10-29,08:21:33.000,302,11036986,13285,0,1698567692,12906.904969129995,136.40975849999813,53246.750157840004
2023-10-29,08:21:34.000,302,11036934,12885,0,1698567693,12907.08011319,136.53664284000115,53246.799067680004
2023-10-29,08:21:35.000,302,11036985,12925,0,1698567694,12907.174421529991,136.58598675000394,53246.92483584
2023-10-29,08:21:36.000,302,11036945,12765,0,1698567695,12907.134003669991,136.50139719000435,53246.917848720004
2023-10-29,08:21:37.000,302,11036942,13285,0,1698567696,12906.85781496,136.52254458000243,53246.868938880005
2023-10-29,08:21:38.000,302,11036994,12965,0,1698567697,12906.406482189988,136.60008501000266,53246.88291312
2023-10-29,08:21:39.000,302,11036964,13205,0,1698567698,12905.63854285,136.6564780500048,53246.77810632
2023-10-29,08:21:40.000,302,11036971,13405,0,1698567699,12904.884076130002,136.83270630000334,53246.72919648
2023-10-29,08:21:41.000,302,11036931,13125,0,1698567700,12904.156554649999,136.94549238000036,53246.72919648
2023-10-29,08:21:42.000,302,11036908,12925,0,1698567701,12903.46271472,137.0018854200025,53246.6313768
2023-10-29,08:21:43.000,302,11037006,13285,0,1698567702,12902.930546229989,137.06532759000402,53246.65932528
2023-10-29,08:21:44.000,302,11036942,13005,0,1698567703,12902.479213459992,137.24155584000255,53246.50560864001
2023-10-29,08:21:45.000,302,11036933,13125,0,1698567704,12902.18281582,137.50237365000066,53246.51958288
2023-10-29,08:21:46.000,302,11036979,13085,0,1698567705,12901.866209249994,137.84778101999837,53246.55451848001
2023-10-29,08:21:47.000,302,11036974,13085,0,1698567706,12901.414876479997,138.3482692500038,53246.533557120005
2023-10-29,08:21:48.000,302,11036914,13365,0,1698567707,12900.889444299995,139.02498573000048,53246.52657000001
2023-10-29,08:21:49.000,302,11036984,12765,0,1698567708,12900.53241986999,139.49022831000184,53246.58945408
2023-10-29,08:21:50.000,302,11036938,13125,0,1698567709,12900.377484739998,139.88497959000233,53246.76413208001
2023-10-29,08:21:51.000,302,11036911,12765,0,1698567710,12900.404429979993,140.13169914000173,53246.9457972
2023-10-29,08:21:52.000,302,11036967,13005,0,1698567711,12900.512210939989,140.37136956000177,53247.14842368001
2023-10-29,08:21:53.000,302,11036962,12885,0,1698567712,12900.667146069994,140.70267867000075,53247.372011520005
2023-10-29,08:21:54.000,302,11036962,12885,0,1698567713,12900.53241986999,141.0692334300038,53247.588612240004
2023-10-29,08:21:55.000,302,11036968,13325,0,1698567714,12900.094559719997,141.5626725300026,53247.93098112
2023-10-29,08:21:56.000,302,11036946,12965,0,1698567715,12899.61628170999,142.16184857999906,53248.25238864001
2023-10-29,08:21:57.000,302,11036950,13285,0,1698567716,12899.016750119998,142.80331940999895,53248.57379616
2023-10-29,08:21:58.000,302,11036966,13085,0,1698567717,12898.309437569995,143.64921501000208,53248.79039688
2023-10-29,08:21:59.000,302,11036970,13085,0,1698567718,12897.622333949992,144.39642278999963,53248.98603624
2023-10-29,08:22:00.000,302,11036974,12765,0,1698567719,12897.07669283999,144.94625493000058,53249.27250816
2023-10-29,08:22:01.000,302,11036971,13005,0,1698567720,12896.450216010002,145.319858820003,53249.454173280006
2023-10-29,08:22:02.000,302,11036973,12885,0,1698567721,12895.709221909994,145.6300205400039,53249.59391568001
2023-10-29,08:22:03.000,302,11036968,12925,0,1698567722,12894.995173049996,145.6652661900007,53249.58692856
2023-10-29,08:22:04.000,302,11036910,12765,0,1698567723,12894.456268249989,145.72165923000284,53249.65679976
2023-10-29,08:22:05.000,302,11036998,12805,0,1698567724,12893.951045000002,145.71461010000348,53249.72667096
2023-10-29,08:22:06.000,302,11036978,12725,0,1698567725,12893.762428319991,145.8132979200018,53249.75461944
2023-10-29,08:22:07.000,302,11036999,13085,0,1698567726,12893.56033901999,145.7921505300037,53249.69173536001
2023-10-29,08:22:08.000,302,11036956,12925,0,1698567727,12893.68832891,145.75690487999964,53249.66378688001
2023-10-29,08:22:09.000,302,11036944,13325,0,1698567728,12893.998199169997,145.9119857400001,53249.52404448001
2023-10-29,08:22:10.000,302,11036944,13165,0,1698567729,12894.65835754999,146.09526311999798,53249.49609600001
2023-10-29,08:22:11.000,302,11036960,13045,0,1698567730,12895.379142719998,146.1869018100042,53249.41923768
2023-10-29,08:22:12.000,302,11036953,13045,0,1698567731,12896.174027299996,146.2855896300025,53249.51007024
2023-10-29,08:22:13.000,302,11036951,13165,0,1698567732,12896.598414829998,146.39132658000017,53249.47513464001
2023-10-29,08:22:14.000,302,11036976,13085,0,1698567733,12896.874603539989,146.63804612999957,53249.39827632
2023-10-29,08:22:15.000,302,11036961,13005,0,1698567734,12897.12384701,146.9270604600024,53249.46814752
2023-10-29,08:22:16.000,302,11037008,13045,0,1698567735,12897.130583319995,147.3711556499984,53249.384302080005
2023-10-29,08:22:17.000,302,11036990,13005,0,1698567736,12897.14405594,147.7447595400008,53249.32840512001
2023-10-29,08:22:18.000,302,11036915,13125,0,1698567737,12897.31919999999,148.2875425500024,53249.25853392001
2023-10-29,08:22:19.000,302,11036941,13045,0,1698567738,12897.837895869998,149.10524163000082,53249.1816756
2023-10-29,08:22:20.000,302,11036972,13205,0,1698567739,12898.50479056,150.2049059100027,53249.20263696
2023-10-29,08:22:21.000,302,11036950,13245,0,1698567740,12898.983068569993,151.07899803000328,53249.11180440001
2023-10-29,08:22:22.000,302,11037002,13045,0,1698567741,12899.259257279999,151.88964798000234,53249.097830160004
2023-10-29,08:22:23.000,302,11036930,13005,0,1698567742,12899.158212629998,152.6157083700018,53248.89520368
2023-10-29,08:22:24.000,302,11036921,13285,0,1698567743,12898.902232849992,153.26422833000106,53248.72052568
2023-10-29,08:22:25.000,302,11036959,13085,0,1698567744,12898.50479056,153.84225698999944,53248.46200224
2023-10-29,08:22:26.000,302,11036939,13205,0,1698567745,12897.959149449998,154.39913825999975,53248.13360760001
2023-10-29,08:22:27.000,302,11036981,12765,0,1698567746,12897.28551845,154.97011778999877,53247.826174320006
2023-10-29,08:22:28.000,302,11036932,13405,0,1698567747,12896.463688629992,155.56224471000314,53247.39996
2023-10-29,08:22:29.000,302,11036934,13005,0,1698567748,12895.76311239,156.33059987999877,53246.89688736
2023-10-29,08:22:30.000,302,11036918,12965,0,1698567749,12895.237680209997,156.90862854000443,53246.33791776001
2023-10-29,08:22:31.000,302,11036876,12965,0,1698567750,12894.995173049996,157.3738711199985,53245.876767839996
2023-10-29,08:22:32.000,302,11036949,12805,0,1698567751,12894.894128399996,157.768622399999,53245.45754064
2023-10-29,08:22:33.000,302,11036971,12925,0,1698567752,12894.873919469996,158.1281280300027,53244.94049376
2023-10-29,08:22:34.000,302,11036965,13005,0,1698567753,12894.90086470999,158.36074932000338,53244.50729232
2023-10-29,08:22:35.000,302,11036955,13045,0,1698567754,12894.77961112999,158.41714235999825,53244.17889768001
2023-10-29,08:22:36.000,302,11036972,13005,0,1698567755,12894.436059319989,158.44533888000296,53243.88543864
2023-10-29,08:22:37.000,302,11036982,12965,0,1698567756,12894.031880720002,158.45238801000232,53243.48717280001
2023-10-29,08:22:38.000,302,11036945,13245,0,1698567757,12893.7489557,158.4241914900049,53243.19371376001
2023-10-29,08:22:39.000,302,11036953,12965,0,1698567758,12893.903890829992,158.28320889000315,53242.94916456
2023-10-29,08:22:40.000,302,11036948,13045,0,1698567759,12894.186815849993,158.10698064000462,53242.65570552
2023-10-29,08:22:41.000,302,11036948,12925,0,1698567760,12894.894128399996,157.70518023000477,53242.53692448
2023-10-29,08:22:42.000,302,11036985,12925,0,1698567761,12895.67554035999,157.19764286999998,53242.33429800001
2023-10-29,08:22:43.000,302,11036930,12885,0,1698567762,12896.537788039997,156.59846682000352,53242.18058136
2023-10-29,08:22:44.000,302,11036928,13405,0,1698567763,12897.24510059,155.94289772999764,53242.19455560001
2023-10-29,08:22:45.000,302,11036987,13285,0,1698567764,12897.561707159992,155.2238864700048,53242.18756848001
2023-10-29,08:22:46.000,302,11036969,12925,0,1698567765,12897.716642289997,154.54716999000084,53242.18756848001
2023-10-29,08:22:47.000,302,11036954,13125,0,1698567766,12897.918731589998,153.88455177000287,53242.15263288
2023-10-29,08:22:48.000,302,11036942,13125,0,1698567767,12897.837895869998,153.3417687600013,53242.054813200004
2023-10-29,08:22:49.000,302,11036920,12885,0,1698567768,12897.413508339996,152.8835753099993,53241.95000640001
2023-10-29,08:22:50.000,302,11037019,13245,0,1698567769,12896.685986859993,152.59456098000373,53241.87314808
2023-10-29,08:22:51.000,302,11036962,12845,0,1698567770,12895.76311239,152.42538186000456,53241.7753284
2023-10-29,08:22:52.000,302,11036976,13005,0,1698567771,12894.69877540999,152.42538186000456,53241.64257312001
2023-10-29,08:22:53.000,302,11036980,13125,0,1698567772,12893.52665747,152.4888240299988,53241.42597240001
2023-10-29,08:22:54.000,302,11036949,13205,0,1698567773,12892.30064904999,152.31259578000027,53241.08360352
2023-10-29,08:22:55.000,302,11037006,13045,0,1698567774,12891.283466239991,151.88259885000298,53240.95783536
2023-10-29,08:22:56.000,302,11036969,13125,0,1698567775,12890.353855460002,151.2904719299986,53240.65040208
2023-10-29,08:22:57.000,302,11036987,13005,0,1698567776,12889.76779649,150.70539414000086,53240.349955920006
2023-10-29,08:22:58.000,302,11036940,13245,0,1698567777,12889.329936339993,150.36703590000252,53240.00059992
2023-10-29,08:22:59.000,302,11036932,12965,0,1698567778,12889.276045860002,150.39523241999996,53239.68617952
2023-10-29,08:23:00.000,302,11036954,13005,0,1698567779,12889.464662539998,150.68424675000279,53239.38573336001
2023-10-29,08:23:01.000,302,11036981,12765,0,1698567780,12889.599388739989,151.17063672000222,53239.02240312
2023-10-29,08:23:02.000,302,11036957,12925,0,1698567781,12889.76779649,151.69227233999845,53238.68003424
2023-10-29,08:23:03.000,302,11036989,13285,0,1698567782,12889.76779649,152.22095709000132,53238.337665360006
2023-10-29,08:23:04.000,302,11036950,13085,0,1698567783,12889.511816709994,152.62980663000053,53237.94638664
2023-10-29,08:23:05.000,302,11037010,13085,0,1698567784,12888.939230359996,153.12324572999933,53237.645940480004
2023-10-29,08:23:06.000,302,11036946,12725,0,1698567785,12888.373380319994,153.51799700999982,53237.32453296001
2023-10-29,08:23:07.000,302,11036965,12925,0,1698567786,12887.726694559991,153.7506183000005,53236.93325424
2023-10-29,08:23:08.000,302,11036974,12685,0,1698567787,12887.053063559993,153.79291308000393,53236.569924
2023-10-29,08:23:09.000,302,11036942,13245,0,1698567788,12886.31206946,153.62373396000476,53236.157683920006
2023-10-29,08:23:10.000,302,11036946,13125,0,1698567789,12885.624965839997,153.14439312000468,53235.88518624
2023-10-29,08:23:11.000,302,11036939,13045,0,1698567790,12884.715563989994,152.59456098000373,53235.465959040004
2023-10-29,08:23:12.000,302,11036977,12725,0,1698567791,12883.81289845,151.8473531999989,53235.10262880001
2023-10-29,08:23:13.000,302,11036947,13325,0,1698567792,12882.977596010001,150.86752413000067,53234.6135304
2023-10-29,08:23:14.000,302,11036998,13125,0,1698567793,12882.39153704,149.9299898399986,53234.1593676
2023-10-29,08:23:15.000,302,11036977,12925,0,1698567794,12881.960413200002,149.06294685000466,53233.775076
2023-10-29,08:23:16.000,302,11036965,13285,0,1698567795,12881.300254819995,148.08311777999916,53233.306938960006
2023-10-29,08:23:17.000,302,11037023,13085,0,1698567796,12880.444743449996,147.124436099999,53232.79687920001
2023-10-29,08:23:18.000,302,11036980,13165,0,1698567797,12879.737430899993,146.29263876000186,53232.2379096
2023-10-29,08:23:19.000,302,11036997,13325,0,1698567798,12879.380406470002,145.53133271999832,53231.76278544
2023-10-29,08:23:20.000,302,11036949,12765,0,1698567799,12879.461242190002,144.86871450000035,53231.16888024001
2023-10-29,08:23:21.000,302,11036992,13085,0,1698567800,12880.15508212,144.3188823599994,53230.72869168
2023-10-29,08:23:22.000,302,11036985,13005,0,1698567801,12881.158792309994,143.78314848000446,53230.23260616001
2023-10-29,08:23:23.000,302,11036921,12765,0,1698567802,12882.169238809998,143.28266024999903,53229.75748200001
2023-10-29,08:23:24.000,302,11036962,12965,0,1698567803,12882.923705529996,142.72577897999872,53229.31030632
2023-10-29,08:23:25.000,302,11036931,12965,0,1698567804,12883.65122701,141.88693251000223,53229.00986016
2023-10-29,08:23:26.000,302,11037009,12925,0,1698567805,12884.506738379998,141.2666090700004,53228.60460720001
2023-10-29,08:23:27.000,302,11036973,13005,0,1698567806,12885.476767020002,141.2877564599985,53228.23428984
2023-10-29,08:23:28.000,302,11036949,13285,0,1698567807,12886.13018909,141.5979181799994,53227.773139920006
2023-10-29,08:23:29.000,302,11036947,13165,0,1698567808,12886.399641489996,141.75299903999985,53227.47968088001
2023-10-29,08:23:30.000,302,11036948,13245,0,1698567809,12886.500686139996,141.73185165000177,53227.07442792001
2023-10-29,08:23:31.000,302,11036918,13245,0,1698567810,12886.696039130002,141.35824775999936,53226.67616208
2023-10-29,08:23:32.000,302,11036964,12765,0,1698567811,12887.160844519989,140.94939822000015,53226.27789624
2023-10-29,08:23:33.000,302,11036942,12965,0,1698567812,12887.746903489991,140.71677692999947,53225.858669040004
2023-10-29,08:23:34.000,302,11036938,13125,0,1698567813,12888.407061869999,140.68858041000203,53225.46739032001
2023-10-29,08:23:35.000,302,11036954,13005,0,1698567814,12889.087429179992,140.37841869000113,53225.13200856001
2023-10-29,08:23:36.000,302,11036942,12765,0,1698567815,12889.612861359994,139.84973393999826,53224.74072984
2023-10-29,08:23:37.000,302,11036929,12845,0,1698567816,12890.205656639992,139.3985896200029,53224.49618064
2023-10-29,08:23:38.000,302,11036956,12845,0,1698567817,12890.758034059989,139.27875440999924,53224.0629792
2023-10-29,08:23:39.000,302,11036922,12885,0,1698567818,12891.195894209995,139.26465615000052,53223.77650728
2023-10-29,08:23:40.000,302,11036967,13045,0,1698567819,12891.552918640002,139.37744223000482,53223.49702248
2023-10-29,08:23:41.000,302,11036913,13125,0,1698567820,12891.795425799988,139.29285266999796,53223.21753768001
2023-10-29,08:23:42.000,302,11036891,12885,0,1698567821,12891.835843659988,139.25760702000116,53222.91709152
2023-10-29,08:23:43.000,302,11036915,13245,0,1698567822,12891.579863879997,139.46908092000376,53222.60965824
2023-10-29,08:23:44.000,302,11036954,13285,0,1698567823,12891.00727753,139.659407430001,53222.120559840005
2023-10-29,08:23:45.000,302,11036988,13325,0,1698567824,12890.185447709991,139.53957222000463,53221.80613944001
2023-10-29,08:23:46.000,302,11036991,13005,0,1698567825,12889.154792280002,139.13777181000478,53221.45678344
2023-10-29,08:23:47.000,302,11036955,13005,0,1698567826,12888.272335669993,138.45400620000146,53220.98165928
2023-10-29,08:23:48.000,302,11036935,12765,0,1698567827,12887.396615369995,137.65040538000176,53220.513522240006
2023-10-29,08:23:49.000,302,11036960,13125,0,1698567828,12886.561312929996,136.7269693499984,53219.96852688
2023-10-29,08:23:50.000,302,11036938,13045,0,1698567829,12885.719274179988,135.71189463000337,53219.59820952001
2023-10-29,08:23:51.000,302,11036944,13285,0,1698567830,12884.998489009995,134.91534294000303,53219.08814976
2023-10-29,08:23:52.000,302,11036980,12925,0,1698567831,12884.102559779996,134.5910829600034,53218.57110288001
2023-10-29,08:23:53.000,302,11036958,13285,0,1698567832,12883.058431730002,134.47124774999975,53217.977197680004
2023-10-29,08:23:54.000,302,11036958,13165,0,1698567833,12881.839159620002,134.14698777000012,53217.36931824001
2023-10-29,08:23:55.000,302,11036948,13165,0,1698567834,12880.579469650002,133.5407625900043,53216.803361520004
2023-10-29,08:23:56.000,302,11036915,13165,0,1698567835,12879.11095406999,133.18830608999997,53216.25836616
2023-10-29,08:23:57.000,302,11036969,13245,0,1698567836,12877.352777159998,132.9345374100012,53215.629525360004
2023-10-29,08:23:58.000,302,11036902,13045,0,1698567837,12875.31167522999,132.49749135000457,53214.90286488001
2023-10-29,08:23:59.000,302,11036933,13365,0,1698567838,12873.418772119992,131.7573326999991,53214.036462
2023-10-29,08:24:00.000,302,11036977,12765,0,1698567839,12871.80205772,130.55193146999954,53213.28884016
2023-10-29,08:24:01.000,302,11036940,12805,0,1698567840,12870.266179039994,129.3112845900032,53212.359553199996
2023-10-29,08:24:02.000,302,11036954,12925,0,1698567841,12868.588837850002,128.6698137600033,53211.37436928
2023-10-29,08:24:03.000,302,11036964,13405,0,1698567842,12866.88455142,128.35260291000304,53210.32630128001
2023-10-29,08:24:04.000,302,11036886,13125,0,1698567843,12865.59791620999,127.9014585900004,53209.30618176
2023-10-29,08:24:05.000,302,11036925,13125,0,1698567844,12864.43927088999,127.56310035000206,53208.31401072001
2023-10-29,08:24:06.000,302,11036900,13165,0,1698567845,12863.334516049996,127.38687210000353,53207.30087832
2023-10-29,08:24:07.000,302,11037023,13205,0,1698567846,12862.276915379996,126.752450400003,53206.25281032001
2023-10-29,08:24:08.000,302,11036938,13085,0,1698567847,12861.394458770003,125.89950567000051,53205.21871656
2023-10-29,08:24:09.000,302,11036968,13245,0,1698567848,12860.78145455999,125.12410136999824,53204.247506880005
2023-10-29,08:24:10.000,302,11036979,13165,0,1698567849,12860.094350940002,124.46148315000028,53203.42302672
2023-10-29,08:24:11.000,302,11036929,13325,0,1698567850,12859.36682946,123.82706144999975,53202.5775852
2023-10-29,08:24:12.000,302,11036959,13285,0,1698567851,12858.875078830002,123.29837670000416,53201.69720808
2023-10-29,08:24:13.000,302,11036970,13125,0,1698567852,12858.497845469996,123.01641150000069,53200.9006764
2023-10-29,08:24:14.000,302,11036959,13285,0,1698567853,12858.019567459989,123.12919757999771,53200.02728640001
2023-10-29,08:24:15.000,302,11036981,13125,0,1698567854,12857.581707309997,123.40411365000182,53199.37049712
2023-10-29,08:24:16.000,302,11036975,12925,0,1698567855,12857.13037454,123.81296319000103,53198.53902984001
2023-10-29,08:24:17.000,302,11036924,13205,0,1698567856,12856.490425089993,124.40509010999813,53197.777433760006
2023-10-29,08:24:18.000,302,11036983,13205,0,1698567857,12855.554077999994,125.42016483000043,53197.07173464
2023-10-29,08:24:19.000,302,11036944,13005,0,1698567858,12854.617730909995,126.41409216000466,53196.435906720006
2023-10-29,08:24:20.000,302,11036961,13205,0,1698567859,12853.809373709992,127.21064384999772,53195.814053040005
2023-10-29,08:24:21.000,302,11036937,13125,0,1698567860,12853.337832009995,127.72523034000187,53195.16425088001
2023-10-29,08:24:22.000,302,11036965,12845,0,1698567861,12852.825872449997,128.19047292000323,53194.50047448
2023-10-29,08:24:23.000,302,11036980,12885,0,1698567862,12852.179186689995,128.76145245000225,53193.88560792
2023-10-29,08:24:24.000,302,11036998,13045,0,1698567863,12851.512291999992,129.2266950300036,53193.20785728
2023-10-29,08:24:25.000,302,11037000,12685,0,1698567864,12851.000332439995,129.88931325000158,53192.509145280004
2023-10-29,08:24:26.000,302,11036964,12965,0,1698567865,12850.522054429988,131.07356709000305,53191.957162800005
2023-10-29,08:24:27.000,302,11036975,12925,0,1698567866,12849.92925914999,132.398803529999,53191.32133488
2023-10-29,08:24:28.000,302,11036927,13205,0,1698567867,12849.040066230002,133.59715562999918,53190.72044256
2023-10-29,08:24:29.000,302,11036927,13005,0,1698567868,12848.36643522999,134.30911775999994,53190.20339568001
2023-10-29,08:24:30.000,302,11036950,13045,0,1698567869,12847.787112569997,134.75321295000322,53189.679361680006
2023-10-29,08:24:31.000,302,11036969,13005,0,1698567870,12847.10674525999,135.22550466000393,53189.12737920001
2023-10-29,08:24:32.000,302,11036972,12965,0,1698567871,12846.31859699,135.89517201000126,53188.6382808
2023-10-29,08:24:33.000,302,11036929,13005,0,1698567872,12845.227314769996,136.57188848999795,53188.09328544001
2023-10-29,08:24:34.000,302,11036996,12965,0,1698567873,12844.216868269992,136.95254150999972,53187.63912264001
2023-10-29,08:24:35.000,302,11036961,13125,0,1698567874,12843.55670989,136.71287108999968,53187.19194696
2023-10-29,08:24:36.000,302,11036973,13365,0,1698567875,12843.341147969993,136.11369504000322,53186.877526560005
2023-10-29,08:24:37.000,302,11036919,13285,0,1698567876,12843.448928929989,135.76828766999824,53186.51419632001
2023-10-29,08:24:38.000,302,11036951,13125,0,1698567877,12843.73859026,135.62025594000443,53186.27663424001
2023-10-29,08:24:39.000,302,11036940,13485,0,1698567878,12844.122559930001,135.50746986000013,53186.0530464
2023-10-29,08:24:40.000,302,11036986,13125,0,1698567879,12844.479584359993,135.28894682999817,53185.89932976
2023-10-29,08:24:41.000,302,11036950,12805,0,1698567880,12844.72882782999,135.00698163000197,53185.75958736
2023-10-29,08:24:42.000,302,11036939,12925,0,1698567881,12844.81639986,134.40075644999888,53185.75958736
2023-10-29,08:24:43.000,302,11036950,12765,0,1698567882,12844.506529599988,133.56190998000238,53185.72465176001
2023-10-29,08:24:44.000,302,11036907,13365,0,1698567883,12843.846371219995,132.69486699000117,53185.61984496
2023-10-29,08:24:45.000,302,11036971,13205,0,1698567884,12842.977387229992,131.69389053000486,53185.64080632
2023-10-29,08:24:46.000,302,11036943,12885,0,1698567885,12842.297019919999,130.35455583000294,53185.54298664
2023-10-29,08:24:47.000,302,11036965,13165,0,1698567886,12841.892841319997,128.6698137600033,53185.368308640005
2023-10-29,08:24:48.000,302,11037018,13125,0,1698567887,12841.603179990001,126.82999083000323,53185.27747608
2023-10-29,08:24:49.000,302,11036950,13005,0,1698567888,12841.21921032,125.08180659000209,53185.11677232
2023-10-29,08:24:50.000,302,11036965,12805,0,1698567889,12840.397380499991,123.58739102999971,53184.95606856001
2023-10-29,08:24:51.000,302,11037002,13045,0,1698567890,12839.05685480999,122.29740024000057,53184.78837768001
2023-10-29,08:24:52.000,302,11036954,13125,0,1698567891,12837.57486660999,121.14134292000381,53184.55081560001
2023-10-29,08:24:53.000,302,11036967,12925,0,1698567892,12836.059196859998,119.85840126000403,53184.2713308
2023-10-29,08:24:54.000,302,11036926,13205,0,1698567893,12834.489636630002,118.44857526000123,53183.94992328001
2023-10-29,08:24:55.000,302,11036992,13125,0,1698567894,12832.77861388999,117.1585844700021,53183.61454152001
2023-10-29,08:24:56.000,302,11037005,13245,0,1698567895,12831.148426869993,116.3056397399996,53183.286146880004
2023-10-29,08:24:57.000,302,11037004,13045,0,1698567896,12829.727065459992,115.80515151000145,53182.84595832001
2023-10-29,08:24:58.000,302,11037026,13365,0,1698567897,12828.359594529997,115.5020389199999,53182.50358944
2023-10-29,08:24:59.000,302,11036942,13205,0,1698567898,12826.97191467,115.20597545999772,53182.112310720004
2023-10-29,08:25:00.000,302,11036952,12805,0,1698567899,12825.678543149996,114.74073288000363,53181.78391608
2023-10-29,08:25:01.000,302,11036937,12965,0,1698567900,12824.654624030001,114.13450770000054,53181.546354
2023-10-29,08:25:02.000,302,11036951,12925,0,1698567901,12823.563341809997,113.42254556999978,53181.35770176
2023-10-29,08:25:03.000,302,11036935,13005,0,1698567902,12822.653939959993,112.50615867000306,53181.0921912
2023-10-29,08:25:04.000,302,11036972,13165,0,1698567903,12821.535712499994,111.59682089999842,53180.938474560004
2023-10-29,08:25:05.000,302,11036998,13045,0,1698567904,12820.329913009999,110.93420268000045,53180.770783680004
2023-10-29,08:25:06.000,302,11036910,12925,0,1698567905,12819.117377209994,110.17289664000418,53180.65898976
2023-10-29,08:25:07.000,302,11036951,13125,0,1698567906,12818.039567609994,109.59486797999853,53180.435401920004
2023-10-29,08:25:08.000,302,11036938,13085,0,1698567907,12817.278364580001,109.33405017000041,53180.40046632001
2023-10-29,08:25:09.000,302,11036950,12765,0,1698567908,12816.89439491,109.60896624000452,53180.30963376001
2023-10-29,08:25:10.000,302,11036946,12805,0,1698567909,12817.123429449995,110.42666532000294,53180.23277544001
2023-10-29,08:25:11.000,302,11036922,13325,0,1698567910,12817.891368789999,111.45583830000396,53180.169891360005
2023-10-29,08:25:12.000,302,11036974,13285,0,1698567911,12818.618890270001,112.04796522000106,53180.15591712
2023-10-29,08:25:13.000,302,11036963,12885,0,1698567912,12818.874870049993,112.34402868000325,53180.08604592
2023-10-29,08:25:14.000,302,11037008,12965,0,1698567913,12819.319466509995,112.59074823000265,53180.13495576
2023-10-29,08:25:15.000,302,11037018,13125,0,1698567914,12820.397276109994,112.68238692000159,53180.17687848
2023-10-29,08:25:16.000,302,11036935,13005,0,1698567915,12821.872528,113.08418733000144,53180.386492080004
2023-10-29,08:25:17.000,302,11037000,13125,0,1698567916,12822.92339235999,113.90188640999986,53180.42142768
2023-10-29,08:25:18.000,302,11036962,13205,0,1698567917,12823.906893619998,114.67024158000277,53180.575144320006
2023-10-29,08:25:19.000,302,11036980,13245,0,1698567918,12825.294573479994,115.02974720999919,53180.75680944
2023-10-29,08:25:20.000,302,11036967,12845,0,1698567919,12827.355884340002,115.07909112000198,53180.93148744001
2023-10-29,08:25:21.000,302,11037009,13045,0,1698567920,12829.720329149997,115.20597545999772,53181.19001088
2023-10-29,08:25:22.000,302,11036941,13125,0,1698567921,12831.875948349996,115.90383932999976,53181.294817680006
2023-10-29,08:25:23.000,302,11036934,12685,0,1698567922,12833.620652639998,117.27841967999848,53181.511418400005
2023-10-29,08:25:24.000,302,11036940,13125,0,1698567923,12835.210421799995,118.69529481000063,53181.63718656
2023-10-29,08:25:25.000,302,11036951,13205,0,1698567924,12837.062907049993,119.40725694000139,53181.80487744
2023-10-29,08:25:26.000,302,11037007,13085,0,1698567925,12838.827820269995,119.8795486500021,53181.95160696
2023-10-29,08:25:27.000,302,11036924,12925,0,1698567926,12840.410853119996,120.26725080000324,53182.12628496001
2023-10-29,08:25:28.000,302,11037023,13045,0,1698567927,12841.751378809997,120.64790381999774,53182.2101304
2023-10-29,08:25:29.000,302,11037011,13165,0,1698567928,12842.883078890001,121.16249031000189,53182.468653840006
2023-10-29,08:25:30.000,302,11036898,13005,0,1698567929,12843.846371219995,121.43035724999936,53182.58044776001
2023-10-29,08:25:31.000,302,11036948,12965,0,1698567930,12844.76924568999,121.30347291000362,53182.81102272
2023-10-29,08:25:32.000,302,11036983,12685,0,1698567931,12846.21081602999,121.1131463999991,53183.08352040001
2023-10-29,08:25:33.000,302,11036997,12885,0,1698567932,12847.726485779996,121.25412900000083,53183.307108240006
2023-10-29,08:25:34.000,302,11036952,12925,0,1698567933,12848.939021580001,121.62773289000324,53183.474799120006
2023-10-29,08:25:35.000,302,11036917,12725,0,1698567934,12849.902313909995,122.28330198000185,53183.68441272001
2023-10-29,08:25:36.000,302,11036958,13325,0,1698567935,12850.447955019998,123.10100106000027,53183.88005208001
2023-10-29,08:25:37.000,302,11036967,13085,0,1698567936,12850.656780629994,124.0949283900045,53184.04774296001
2023-10-29,08:25:38.000,302,11036996,12725,0,1698567937,12850.454691329993,124.95492224999907,53184.15953688
2023-10-29,08:25:39.000,302,11036990,13245,0,1698567938,12850.117875830001,125.51180351999938,53184.23639520001
2023-10-29,08:25:40.000,302,11036945,12765,0,1698567939,12850.259338340002,125.13819963000424,53184.362163360005
2023-10-29,08:25:41.000,302,11036965,12965,0,1698567940,12850.757825279994,124.02443709000363,53184.459983040004
2023-10-29,08:25:42.000,302,11036971,12845,0,1698567941,12851.283257459996,122.87542889999895,53184.459983040004
2023-10-29,08:25:43.000,302,11036915,12925,0,1698567942,12851.707644989998,121.93789461000415,53184.49491864
2023-10-29,08:25:44.000,302,11036989,13285,0,1698567943,12851.855843809994,121.47265203000279,53184.39709896
2023-10-29,08:25:45.000,302,11036975,12925,0,1698567944,12851.754799159993,121.50789767999959,53184.36915048
2023-10-29,08:25:46.000,302,11036936,13125,0,1698567945,12851.525764619997,121.61363463000453,53184.341202
2023-10-29,08:25:47.000,302,11036986,12765,0,1698567946,12851.222630669996,121.58543810999981,53184.264343680006
2023-10-29,08:25:48.000,302,11037004,13125,0,1698567947,12851.04748660999,121.28232551999827,53184.075691440004
2023-10-29,08:25:49.000,302,11036978,13045,0,1698567948,12850.82518837999,120.71134598999924,53183.92197480001
2023-10-29,08:25:50.000,302,11036987,12965,0,1698567949,12850.650044319998,119.97823647000041,53183.908000560004
2023-10-29,08:25:51.000,302,11036960,12845,0,1698567950,12850.656780629994,119.2239795600035,53183.72633544
2023-10-29,08:25:52.000,302,11036980,13285,0,1698567951,12851.060959229995,118.5190665600021,53183.61454152001
2023-10-29,08:25:53.000,302,11036957,13125,0,1698567952,12851.714381299993,117.68022008999833,53183.46781200001
2023-10-29,08:25:54.000,302,11036972,13125,0,1698567953,12852.731564109992,116.89071753000462,53183.523708960005
2023-10-29,08:25:55.000,302,11036928,13125,0,1698567954,12853.715065370001,116.53826103000029,53183.68441272001
2023-10-29,08:25:56.000,302,11036926,13445,0,1698567955,12854.536895189995,116.62989971999923,53183.761271040006
2023-10-29,08:25:57.000,302,11036913,13125,0,1698567956,12855.291361909993,116.65809624000394,53183.83812936
2023-10-29,08:25:58.000,302,11036957,12765,0,1698567957,12855.897629809995,116.49596625000413,53183.96389752
2023-10-29,08:25:59.000,302,11036991,13125,0,1698567958,12856.429798299992,116.06596931999957,53184.145562640006
2023-10-29,08:26:00.000,302,11036986,13045,0,1698567959,12856.92828524,115.60777587000484,53184.32722776
2023-10-29,08:26:01.000,302,11036937,13285,0,1698567960,12857.21121026,115.12843503000477,53184.62068680001
2023-10-29,08:26:02.000,302,11036912,13205,0,1698567961,12856.92828524,114.66319245000341,53184.767416320006
2023-10-29,08:26:03.000,302,11036981,13005,0,1698567962,12856.402853059997,114.47991506999824,53185.081836720005
2023-10-29,08:26:04.000,302,11036925,13005,0,1698567963,12855.628177409999,114.76188027000171,53185.31241168001
2023-10-29,08:26:05.000,302,11036953,13005,0,1698567964,12854.70530293999,115.14958242000284,53185.41023136001
2023-10-29,08:26:06.000,302,11036986,13245,0,1698567965,12853.755483230001,115.18482806999964,53185.487089680006
2023-10-29,08:26:07.000,302,11036988,13045,0,1698567966,12853.081852229989,114.96630503999768,53185.52901240001
2023-10-29,08:26:08.000,302,11037010,13285,0,1698567967,12852.765245659997,115.22007372000371,53185.6687548
2023-10-29,08:26:09.000,302,11036927,12925,0,1698567968,12852.280231339995,115.96728150000126,53185.82945856
2023-10-29,08:26:10.000,302,11037009,12965,0,1698567969,12851.559446170002,116.7990788399984,53185.83644568
2023-10-29,08:26:11.000,302,11036962,12965,0,1698567970,12850.80497944999,117.43350053999893,53185.88535552
2023-10-29,08:26:12.000,302,11036913,12965,0,1698567971,12850.171766309992,117.94103790000372,53185.95522672
2023-10-29,08:26:13.000,302,11036916,12805,0,1698567972,12849.221946600002,118.23005222999927,53185.98317520001
2023-10-29,08:26:14.000,302,11036950,13285,0,1698567973,12848.157609619993,118.24415048999799,53185.98317520001
2023-10-29,08:26:15.000,302,11036926,12925,0,1698567974,12846.951810129998,118.2723470100027,53186.1229176
2023-10-29,08:26:16.000,302,11036934,13085,0,1698567975,12845.321623110001,118.4062804799978,53186.1229176
2023-10-29,08:26:17.000,302,11036964,13285,0,1698567976,12843.83289859999,118.65300003000448,53186.22073728
2023-10-29,08:26:18.000,302,11036911,13365,0,1698567977,12842.303756229994,119.3226673800018,53186.136891840004
2023-10-29,08:26:19.000,302,11036970,13165,0,1698567978,12840.518634079992,120.1756121100043,53186.12990472001
2023-10-29,08:26:20.000,302,11037004,13325,0,1698567979,12838.73351192999,120.84527946000162,53186.12990472001
2023-10-29,08:26:21.000,302,11036947,13405,0,1698567980,12837.096588599998,121.09199901000102,53186.06003352001
2023-10-29,08:26:22.000,302,11036981,13405,0,1698567981,12835.823426009993,120.87347597999906,53185.98317520001
2023-10-29,08:26:23.000,302,11036999,13205,0,1698567982,12834.920760469999,120.4082333999977,53185.920291120005
2023-10-29,08:26:24.000,302,11036970,13045,0,1698567983,12833.85642348999,120.3729877500009,53185.773561600006
2023-10-29,08:26:25.000,302,11036962,13285,0,1698567984,12832.75840495999,121.12724465999781,53185.69670328001
2023-10-29,08:26:26.000,302,11036975,13445,0,1698567985,12831.57955070999,122.1634667699982,53185.57093512
2023-10-29,08:26:27.000,302,11036930,13245,0,1698567986,12830.016726789989,122.74149543000385,53185.368308640005
2023-10-29,08:26:28.000,302,11036973,13485,0,1698567987,12828.251813570001,122.66395500000363,53185.06087536
2023-10-29,08:26:29.000,302,11036935,13365,0,1698567988,12826.82371584999,122.26215459000377,53184.88619736001
2023-10-29,08:26:30.000,302,11037028,13045,0,1698567989,12825.766115179991,122.14231938000012,53184.67658376
2023-10-29,08:26:31.000,302,11036959,13045,0,1698567990,12824.735459750002,122.42428458000359,53184.2713308
2023-10-29,08:26:32.000,302,11037008,13245,0,1698567991,12823.751958489993,123.31247496000287,53183.92197480001
2023-10-29,08:26:33.000,302,11036953,13005,0,1698567992,12822.802138779989,124.2288618599996,53183.5027476
2023-10-29,08:26:34.000,302,11036961,12765,0,1698567993,12822.249761359992,124.70115357000032,53183.118456000004
2023-10-29,08:26:35.000,302,11036956,12965,0,1698567994,12822.323860769997,124.83508704000269,53182.755125760006
2023-10-29,08:26:36.000,302,11036929,13205,0,1698567995,12822.290179219992,125.39901744000235,53182.3149372
2023-10-29,08:26:37.000,302,11036932,12885,0,1698567996,12821.82537382999,126.1955691300027,53181.95160696
2023-10-29,08:26:38.000,302,11036967,12925,0,1698567997,12821.266260099997,126.94277691000025,53181.511418400005
2023-10-29,08:26:39.000,302,11036969,13125,0,1698567998,12820.60610171999,127.4432651399984,53181.18302376
2023-10-29,08:26:40.000,302,11036984,13165,0,1698567999,12819.750590349991,127.64064078000229,53180.81969352
2023-10-29,08:26:41.000,302,11036989,12965,0,1698568000,12819.198212929994,127.39392123000289,53180.42841480001
2023-10-29,08:26:42.000,302,11036943,12925,0,1698568001,12818.861397430002,126.9991699500024,53180.072071680006
2023-10-29,08:26:43.000,302,11036990,12805,0,1698568002,12818.504372999996,126.69605736000085,53179.70874144001
2023-10-29,08:26:44.000,302,11036949,12925,0,1698568003,12818.06651284999,126.35769912000251,53179.36637256
2023-10-29,08:26:45.000,302,11036988,13405,0,1698568004,12817.844214619989,125.88540741000179,53179.19169456
2023-10-29,08:26:46.000,302,11036957,13405,0,1698568005,12817.547816979997,125.63868786000239,53178.842338559996
2023-10-29,08:26:47.000,302,11036986,13085,0,1698568006,12817.345727679996,125.39901744000235,53178.63971208
2023-10-29,08:26:48.000,302,11036946,13125,0,1698568007,12816.860713359994,125.20869092999783,53178.24843336001
2023-10-29,08:26:49.000,302,11036928,13285,0,1698568008,12816.631678819998,124.80689051999798,53178.1226652
2023-10-29,08:26:50.000,302,11036984,13245,0,1698568009,12816.685569299989,124.57426923000457,53178.04580688
2023-10-29,08:26:51.000,302,11036959,13405,0,1698568010,12816.813559189999,124.63066226999945,53177.91305160001
2023-10-29,08:26:52.000,302,11036961,12765,0,1698568011,12816.90786752999,124.81393965000461,53177.822219040005
2023-10-29,08:26:53.000,302,11036959,13365,0,1698568012,12816.88765859999,125.07475746000273,53177.68247664
2023-10-29,08:26:54.000,302,11036962,13405,0,1698568013,12816.84724073999,125.44836134999787,53177.54972136001
2023-10-29,08:26:55.000,302,11037003,13085,0,1698568014,12816.961758009995,126.0122917500048,53177.45888880001
2023-10-29,08:26:56.000,302,11036964,13005,0,1698568015,12817.123429449995,126.59736954000255,53177.26324944001
2023-10-29,08:26:57.000,302,11036976,13125,0,1698568016,12817.332255059991,127.04851385999791,53177.270236560005
2023-10-29,08:26:58.000,302,11036973,13005,0,1698568017,12817.453508639992,127.06966125000326,53177.13748128
2023-10-29,08:26:59.000,302,11036922,13005,0,1698568018,12817.743169969988,126.63261518999934,53177.14446840001
2023-10-29,08:27:00.000,302,11036967,13405,0,1698568019,12817.98567712999,125.72327742000198,53177.33312064001
2023-10-29,08:27:01.000,302,11036950,12845,0,1698568020,12818.47742776,124.73639922000439,53177.46587592
2023-10-29,08:27:02.000,302,11036969,13125,0,1698568021,12819.43398378,124.27820577000239,53177.61959256
2023-10-29,08:27:03.000,302,11037025,12965,0,1698568022,12820.478111829994,124.77164487000118,53177.75933496
2023-10-29,08:27:04.000,302,11036966,12925,0,1698568023,12821.252787479993,125.86426002000371,53177.836193279996
2023-10-29,08:27:05.000,302,11036979,13085,0,1698568024,12822.128507779991,126.66081171000405,53177.96894856
2023-10-29,08:27:06.000,302,11036961,12845,0,1698568025,12823.22652630999,126.77359779000108,53178.21349776
2023-10-29,08:27:07.000,302,11036976,12965,0,1698568026,12824.789350229992,126.66786084000341,53178.576828
2023-10-29,08:27:08.000,302,11036962,13005,0,1698568027,12826.992123600001,126.53392737000104,53179.02400368
2023-10-29,08:27:09.000,302,11036961,13565,0,1698568028,12829.700120219997,126.75949953000236,53179.499127840005
2023-10-29,08:27:10.000,302,11036933,13245,0,1698568029,12832.731459719995,127.23884037000244,53180.17687848
2023-10-29,08:27:11.000,302,11036983,13045,0,1698568030,12835.580918849992,127.5560512200027,53180.96642304
2023-10-29,08:27:12.000,302,11036980,13205,0,1698568031,12837.80390115,127.83096728999953,53181.79090320001
2023-10-29,08:27:13.000,302,11036954,13085,0,1698568032,12839.818057839999,128.06358858000021,53182.566473520004
2023-10-29,08:27:14.000,302,11036906,13285,0,1698568033,12841.609916299996,128.57112593999773,53183.44685064001
2023-10-29,08:27:15.000,302,11036943,13285,0,1698568034,12843.058222949992,129.02227026000037,53184.362163360005
2023-10-29,08:27:16.000,302,11036968,13085,0,1698568035,12844.156241479992,129.43111979999958,53185.270488960006
2023-10-29,08:27:17.000,302,11036986,12925,0,1698568036,12845.207105839996,129.5580041400026,53186.08099488001
2023-10-29,08:27:18.000,302,11036988,12845,0,1698568037,12846.204079719995,129.5721024000013,53186.84957808001
2023-10-29,08:27:19.000,302,11036893,13125,0,1698568038,12847.039382159994,129.36767762999807,53187.764890800005
2023-10-29,08:27:20.000,302,11036961,13085,0,1698568039,12847.41661552,128.93063157000142,53188.58238384
2023-10-29,08:27:21.000,302,11036965,13205,0,1698568040,12847.55807803,128.50063464000414,53189.35096704
2023-10-29,08:27:22.000,302,11036997,12885,0,1698568041,12847.888157219997,128.26801335000346,53190.04269192
2023-10-29,08:27:23.000,302,11036943,12925,0,1698568042,12848.4135894,128.05653945000086,53190.72044256
2023-10-29,08:27:24.000,302,11036958,12965,0,1698568043,12849.275837079993,127.98604814999999,53191.41915456
2023-10-29,08:27:25.000,302,11036982,13085,0,1698568044,12850.158293690001,127.87326207000297,53192.201712
2023-10-29,08:27:26.000,302,11036946,13285,0,1698568045,12850.724143729989,127.47146166000311,53193.01920504
2023-10-29,08:27:27.000,302,11036977,13045,0,1698568046,12850.92623302999,126.68900823000149,53193.703942800006
2023-10-29,08:27:28.000,302,11036981,13005,0,1698568047,12850.899287789995,125.99819348999881,53194.423616160006
2023-10-29,08:27:29.000,302,11037002,13165,0,1698568048,12850.838660999994,125.58229482000024,53195.094379680006
2023-10-29,08:27:30.000,302,11036952,12965,0,1698568049,12851.06769553999,125.49770526000066,53195.80706592001
2023-10-29,08:27:31.000,302,11036947,13205,0,1698568050,12851.209158049991,125.71622829000262,53196.435906720006
2023-10-29,08:27:32.000,302,11036988,13165,0,1698568051,12850.85213362,125.92065305999859,53197.0228248
2023-10-29,08:27:33.000,302,11036957,12765,0,1698568052,12849.93599546,125.94180045000394,53197.51891032
2023-10-29,08:27:34.000,302,11036965,13045,0,1698568053,12848.56852452999,125.78671959000349,53197.91018904
2023-10-29,08:27:35.000,302,11037011,12925,0,1698568054,12847.005700609989,125.85721089000435,53198.23858368
2023-10-29,08:27:36.000,302,11036942,12965,0,1698568055,12844.99154391999,126.0827830499984,53198.44121016001
2023-10-29,08:27:37.000,302,11037001,12925,0,1698568056,12842.916760439992,126.37884651000059,53198.48313288
2023-10-29,08:27:38.000,302,11036957,13085,0,1698568057,12840.734195999998,126.68900823000149,53198.47614576
2023-10-29,08:27:39.000,302,11036989,12605,0,1698568058,12838.558367869999,126.82999083000323,53198.29448064
2023-10-29,08:27:40.000,302,11036988,12885,0,1698568059,12836.6250469,126.97802256000432,53198.07787992
2023-10-29,08:27:41.000,302,11036978,12965,0,1698568060,12834.610890210002,127.23179124000308,53197.74948528001
2023-10-29,08:27:42.000,302,11036965,13005,0,1698568061,12832.320544809998,127.71818121000251,53197.24641264001
2023-10-29,08:27:43.000,302,11036993,12845,0,1698568062,12829.989781549993,128.57817507000436,53196.701417280005
2023-10-29,08:27:44.000,302,11036945,12805,0,1698568063,12827.389565889993,129.8681658600035,53196.02366664001
2023-10-29,08:27:45.000,302,11036970,12925,0,1698568064,12824.897131190002,131.08766535000177,53195.30399328001
2023-10-29,08:27:46.000,302,11036995,12965,0,1698568065,12822.397960180002,131.68684139999823,53194.53541008001
2023-10-29,08:27:47.000,302,11036928,12965,0,1698568066,12819.952679649992,131.58815357999993,53193.81573672
2023-10-29,08:27:48.000,302,11036975,12925,0,1698568067,12817.493926499992,130.93963362000068,53192.99824368
2023-10-29,08:27:49.000,302,11036934,13325,0,1698568068,12815.513451359999,130.22062236000056,53192.243634720006
2023-10-29,08:27:50.000,302,11036963,12765,0,1698568069,12814.017990539993,129.6566919600009,53191.523961360006
2023-10-29,08:27:51.000,302,11037007,13285,0,1698568070,12812.562947580001,129.46636545000365,53190.72742968001
2023-10-29,08:27:52.000,302,11036952,13205,0,1698568071,12811.303257610001,129.6566919600009,53189.93788512001
2023-10-29,08:27:53.000,302,11036940,13005,0,1698568072,12810.319756349993,129.88226412000222,53189.13436632
2023-10-29,08:27:54.000,302,11037004,12925,0,1698568073,12809.84147834,129.94570629000373,53188.44962856001
2023-10-29,08:27:55.000,302,11036955,12925,0,1698568074,12809.63265272999,130.05849237000075,53187.94655592001
2023-10-29,08:27:56.000,302,11036935,13205,0,1698568075,12809.65959797,130.19242584000312,53187.45047040001
2023-10-29,08:27:57.000,302,11036971,13085,0,1698568076,12809.828005719995,130.22767148999992,53187.094127280005
2023-10-29,08:27:58.000,302,11036959,12885,0,1698568077,12810.097458119992,130.32635930999822,53186.77271976001
2023-10-29,08:27:59.000,302,11036977,13005,0,1698568078,12810.387119450003,130.43209626000316,53186.591054640005
2023-10-29,08:28:00.000,302,11036987,12925,0,1698568079,12810.609417679989,130.2770154000027,53186.45131224
2023-10-29,08:28:01.000,302,11037014,13165,0,1698568080,12810.865397459995,129.8188219500007,53186.38144104
2023-10-29,08:28:02.000,302,11036974,12965,0,1698568081,12811.229158199996,129.2619406800004,53186.374453920005
2023-10-29,08:28:03.000,302,11036997,13125,0,1698568082,12811.296521299992,128.63456810999924,53186.45131224
2023-10-29,08:28:04.000,302,11036926,12965,0,1698568083,12811.343675470001,128.0494903200015,53186.50022208
2023-10-29,08:28:05.000,302,11036983,13245,0,1698568084,12811.512083219997,127.33752819000074,53186.61201600001
2023-10-29,08:28:06.000,302,11036933,12845,0,1698568085,12812.024042779994,126.41409216000466,53186.72380992
2023-10-29,08:28:07.000,302,11036986,13285,0,1698568086,12812.711146399997,125.89245654000115,53186.8565652
2023-10-29,08:28:08.000,302,11036983,12845,0,1698568087,12813.202897029994,125.75147393999941,53186.90547504
2023-10-29,08:28:09.000,302,11037002,13045,0,1698568088,12813.916945889992,125.19459266999911,53187.07316592
2023-10-29,08:28:10.000,302,11036961,13085,0,1698568089,12815.109272759997,124.65885879000416,53187.22688256
2023-10-29,08:28:11.000,302,11036966,13005,0,1698568090,12816.550843099998,124.475581409999,53187.32470224001
2023-10-29,08:28:12.000,302,11036966,13205,0,1698568091,12817.992413439999,124.94082399000035,53187.40854768
2023-10-29,08:28:13.000,302,11036956,12925,0,1698568092,12818.942233149988,125.75147393999941,53187.38758632
2023-10-29,08:28:14.000,302,11036961,13205,0,1698568093,12819.380093299995,126.82999083000323,53187.31771512
2023-10-29,08:28:15.000,302,11036982,13125,0,1698568094,12819.69669987,127.49965818000055,53187.29675376
2023-10-29,08:28:16.000,302,11036985,13165,0,1698568095,12820.087405849998,127.76047598999867,53187.21989544
2023-10-29,08:28:17.000,302,11036948,12925,0,1698568096,12820.56568385999,127.79572164000274,53187.20592120001
2023-10-29,08:28:18.000,302,11036963,12925,0,1698568097,12820.83513626,127.56310035000206,53187.07316592
2023-10-29,08:28:19.000,302,11036927,13165,0,1698568098,12820.983335079996,126.83703996000258,53186.961372
2023-10-29,08:28:20.000,302,11036982,13165,0,1698568099,12821.481822019989,125.94180045000394,53187.0312432
2023-10-29,08:28:21.000,302,11036952,12805,0,1698568100,12822.061144679996,125.06065920000401,53187.143037120004
2023-10-29,08:28:22.000,302,11036973,13085,0,1698568101,12822.768457229999,124.42623750000348,53187.24784392
2023-10-29,08:28:23.000,302,11037007,13365,0,1698568102,12823.543132879997,124.15837055999873,53187.30374088001
2023-10-29,08:28:24.000,302,11036989,12965,0,1698568103,12824.095510299994,124.48967966999771,53187.24784392
2023-10-29,08:28:25.000,302,11037007,12965,0,1698568104,12824.499688899996,124.99016790000314,53187.30374088001
2023-10-29,08:28:26.000,302,11036995,13365,0,1698568105,12824.567051999991,125.41311570000107,53187.331689360006
2023-10-29,08:28:27.000,302,11036966,13005,0,1698568106,12824.42558948999,125.56819656000152,53187.485406
2023-10-29,08:28:28.000,302,11036942,13445,0,1698568107,12824.317808529995,125.74442481000006,53187.52732872
2023-10-29,08:28:29.000,302,11036954,12925,0,1698568108,12824.28412697999,126.1462252199999,53187.61117416001
2023-10-29,08:28:30.000,302,11037006,12805,0,1698568109,12824.567051999991,126.6537625800047,53187.75790368001
2023-10-29,08:28:31.000,302,11036962,13005,0,1698568110,12825.038593699988,127.196545589999,53187.79283928
2023-10-29,08:28:32.000,302,11036969,13285,0,1698568111,12825.334991339994,127.66178817000036,53187.87668472001
2023-10-29,08:28:33.000,302,11036926,13285,0,1698568112,12825.32151871999,128.03539206000278,53187.8696976
2023-10-29,08:28:34.000,302,11036940,13245,0,1698568113,12825.132902039993,128.69801028000074,53187.932581680005
2023-10-29,08:28:35.000,302,11036949,13125,0,1698568114,12824.668096649992,129.26898980999977,53187.94655592001
2023-10-29,08:28:36.000,302,11036920,13085,0,1698568115,12823.597023360002,129.4452180599983,53187.97450440001
2023-10-29,08:28:37.000,302,11036958,13005,0,1698568116,12822.040935749996,129.20554763999826,53187.84873624
2023-10-29,08:28:38.000,302,11036998,12925,0,1698568117,12820.498320759994,128.7050594100001,53187.72296808
2023-10-29,08:28:39.000,302,11036961,13125,0,1698568118,12819.050014109998,128.22571857000003,53187.72296808
2023-10-29,08:28:40.000,302,11036981,12965,0,1698568119,12817.534344359992,127.654739040001,53187.54130296001
2023-10-29,08:28:41.000,302,11036983,13085,0,1698568120,12816.106246639996,126.87228560999938,53187.4155348
2023-10-29,08:28:42.000,302,11036996,13005,0,1698568121,12814.934128699992,126.02639001000352,53187.31771512
2023-10-29,08:28:43.000,302,11037002,12965,0,1698568122,12813.930418509997,125.42721395999979,53187.24784392
2023-10-29,08:28:44.000,302,11036998,13525,0,1698568123,12813.014280349998,125.19459266999911,53187.08015304
2023-10-29,08:28:45.000,302,11036956,13125,0,1698568124,12811.99709754,125.37082091999764,53187.0312432
2023-10-29,08:28:46.000,302,11036960,12965,0,1698568125,12810.97317841999,125.7021300300039,53186.961372
2023-10-29,08:28:47.000,302,11036964,13285,0,1698568126,12810.400592069993,125.67393350999919,53186.82162960001
2023-10-29,08:28:48.000,302,11036962,13125,0,1698568127,12810.488164099988,125.391968310003,53186.75175840001
2023-10-29,08:28:49.000,302,11036948,13325,0,1698568128,12811.222421890001,125.17344528000103,53186.69586144
2023-10-29,08:28:50.000,302,11036967,13285,0,1698568129,12812.455166619991,125.37787005000428,53186.68887432
2023-10-29,08:28:51.000,302,11036950,13125,0,1698568130,12813.660966110001,125.87130915000307,53186.84259096
2023-10-29,08:28:52.000,302,11036961,13005,0,1698568131,12814.873501909991,126.06868478999968,53186.87053944001
2023-10-29,08:28:53.000,302,11036968,13085,0,1698568132,12816.382435350002,125.81491611000092,53186.98932048001
2023-10-29,08:28:54.000,302,11036963,13005,0,1698568133,12818.059776539994,125.46245961000386,53187.163998480006
2023-10-29,08:28:55.000,302,11037000,13285,0,1698568134,12819.582182599996,125.25803484000062,53187.43649616
2023-10-29,08:28:56.000,302,11036980,13125,0,1698568135,12820.60610171999,125.00426616000186,53187.67405824
2023-10-29,08:28:57.000,302,11036977,12885,0,1698568136,12821.421195229988,124.56722009999794,53187.98847864
2023-10-29,08:28:58.000,302,11036954,12725,0,1698568137,12821.737801799994,124.18656708000344,53188.33084752001
2023-10-29,08:28:59.000,302,11036959,13085,0,1698568138,12821.798428589995,123.77066841000487,53188.68020352
2023-10-29,08:29:00.000,302,11036980,12925,0,1698568139,12821.630020839999,123.87640536000254,53189.106417840005
2023-10-29,08:29:01.000,302,11037013,12725,0,1698568140,12821.118061280002,124.3275496799979,53189.44878672
2023-10-29,08:29:02.000,302,11036971,13205,0,1698568141,12820.323176699989,124.59541662000265,53189.791155599996
2023-10-29,08:29:03.000,302,11036966,12925,0,1698568142,12819.858371310002,124.07378099999914,53190.02871768
2023-10-29,08:29:04.000,302,11036951,12925,0,1698568143,12819.750590349991,123.22083627000393,53190.280254000005
2023-10-29,08:29:05.000,302,11036961,12885,0,1698568144,12819.871843929992,122.86133064000023,53190.63659712001
2023-10-29,08:29:06.000,302,11036938,12885,0,1698568145,12820.013306439992,122.95296932999918,53191.0837728
2023-10-29,08:29:07.000,302,11036995,12845,0,1698568146,12820.013306439992,122.99526411000261,53191.4680644
2023-10-29,08:29:08.000,302,11036981,12765,0,1698568147,12819.945943339997,122.76264282000193,53191.78248480001
2023-10-29,08:29:09.000,302,11036937,13085,0,1698568148,12819.737117730001,122.41723545000423,53192.15978928
2023-10-29,08:29:10.000,302,11037003,13085,0,1698568149,12819.33293913,122.13527025000076,53192.558055120004
2023-10-29,08:29:11.000,302,11036951,12885,0,1698568150,12818.773825399992,121.9167472199988,53192.94933384
2023-10-29,08:29:12.000,302,11036999,12965,0,1698568151,12818.160821189995,121.68412592999812,53193.25676712
2023-10-29,08:29:13.000,302,11036949,13085,0,1698568152,12817.722961039988,121.43740637999872,53193.50131632
2023-10-29,08:29:14.000,302,11036944,13045,0,1698568153,12817.601707460002,121.30347291000362,53193.77381400001
2023-10-29,08:29:15.000,302,11036979,12845,0,1698568154,12817.588234839997,121.24003074000211,53194.15111848
2023-10-29,08:29:16.000,302,11036964,12965,0,1698568155,12817.466981259997,120.77478816000075,53194.50047448
2023-10-29,08:29:17.000,302,11036978,13045,0,1698568156,12817.251419339991,119.84430299999804,53194.84284336
2023-10-29,08:29:18.000,302,11036896,12765,0,1698568157,12817.23794672,118.82922828000301,53195.22713496
2023-10-29,08:29:19.000,302,11036957,12885,0,1698568158,12817.749906279998,118.03267659000267,53195.6254008
2023-10-29,08:29:20.000,302,11037011,12685,0,1698568159,12818.760352780002,116.74268580000353,53196.00270528001
2023-10-29,08:29:21.000,302,11037023,13365,0,1698568160,12820.006570129997,115.00859982000111,53196.603597600006
2023-10-29,08:29:22.000,302,11036941,13205,0,1698568161,12821.050698179992,113.78205120000348,53197.14859296001
2023-10-29,08:29:23.000,302,11036990,12925,0,1698568162,12821.374041059993,113.00664690000121,53197.52589744
2023-10-29,08:29:24.000,302,11036993,13085,0,1698568163,12821.461613089989,112.4850112799977,53198.01499584001
2023-10-29,08:29:25.000,302,11036945,13325,0,1698568164,12821.427931539998,112.04796522000106,53198.44121016001
2023-10-29,08:29:26.000,302,11036965,12845,0,1698568165,12821.64349345999,111.85058958000445,53198.81851464
2023-10-29,08:29:27.000,302,11037015,13125,0,1698568166,12822.04767205999,111.87878610000189,53199.097999440004
2023-10-29,08:29:28.000,302,11036994,13205,0,1698568167,12822.269970289992,112.28058651000174,53199.18883200001
2023-10-29,08:29:29.000,302,11036992,13365,0,1698568168,12822.00725419999,112.79517299999861,53199.20979336001
2023-10-29,08:29:30.000,302,11037019,12845,0,1698568169,12821.306677959998,112.85861517000012,53199.2936388
2023-10-29,08:29:31.000,302,11036956,13085,0,1698568170,12820.61283803,112.40747085000476,53199.37748424001
2023-10-29,08:29:32.000,302,11036996,12645,0,1698568171,12820.390539799999,111.76600002000487,53199.51722664
2023-10-29,08:29:33.000,302,11037003,12845,0,1698568172,12820.66672850999,111.28665918000479,53199.59408496001
2023-10-29,08:29:34.000,302,11036930,12885,0,1698568173,12821.360568439988,111.05403789000411,53199.622033440006
2023-10-29,08:29:35.000,302,11036994,12925,0,1698568174,12822.357542320002,110.65223748000426,53199.83164704001
2023-10-29,08:29:36.000,302,11037007,13165,0,1698568175,12823.563341809997,110.08125794999796,53200.1320932
2023-10-29,08:29:37.000,302,11036964,12845,0,1698568176,12825.031857389993,109.52437667999766,53200.558307520005
2023-10-29,08:29:38.000,302,11036984,13245,0,1698568177,12826.554263449994,109.40454147000128,53200.95657336001
2023-10-29,08:29:39.000,302,11036968,13405,0,1698568178,12827.793744489994,109.70060493000346,53201.515542960005
2023-10-29,08:29:40.000,302,11036967,13085,0,1698568179,12828.602101689998,109.9755210000003,53202.17233224
2023-10-29,08:29:41.000,302,11037002,13045,0,1698568180,12828.992807669994,109.84158752999792,53202.738288960005
2023-10-29,08:29:42.000,302,11036987,13045,0,1698568181,12829.356568409996,109.19306756999868,53203.38110400001
2023-10-29,08:29:43.000,302,11036971,13085,0,1698568182,12829.673174980002,108.53749848000007,53204.009944800004
2023-10-29,08:29:44.000,302,11036970,13325,0,1698568183,12829.605811879992,108.17799285000365,53204.50603032001
2023-10-29,08:29:45.000,302,11036933,12845,0,1698568184,12829.417195199996,108.30487718999939,53204.988141600006
2023-10-29,08:29:46.000,302,11036972,12885,0,1698568185,12829.16795173,108.84766020000097,53205.45627864
2023-10-29,08:29:47.000,302,11036952,13325,0,1698568186,12828.642519549998,109.4820819000015,53205.826596000006
2023-10-29,08:29:48.000,302,11036939,12765,0,1698568187,12827.551237329993,109.84863666000456,53206.12704216
2023-10-29,08:29:49.000,302,11036967,13245,0,1698568188,12825.779587799996,109.7288014500009,53206.39255272
2023-10-29,08:29:50.000,302,11036978,13005,0,1698568189,12823.307362029991,109.21421496000403,53206.692998880004
2023-10-29,08:29:51.000,302,11036935,13325,0,1698568190,12820.558947549995,108.76307064000139,53206.96549656
2023-10-29,08:29:52.000,302,11036971,13165,0,1698568191,12817.749906279998,108.7771689000001,53207.098251840005
2023-10-29,08:29:53.000,302,11037005,13165,0,1698568192,12815.365252539988,109.12257626999781,53207.14017456001
2023-10-29,08:29:54.000,302,11036987,13165,0,1698568193,12813.755274449992,109.71470319000218,53207.20305864
2023-10-29,08:29:55.000,302,11036957,12965,0,1698568194,12812.367594589996,110.53945139999996,53207.335813920006
2023-10-29,08:29:56.000,302,11036969,12965,0,1698568195,12810.670044469989,111.34305221999966,53207.37773664001
2023-10-29,08:29:57.000,302,11036969,13125,0,1698568196,12808.871449699996,111.90698261999933,53207.34978816
2023-10-29,08:29:58.000,302,11036967,13205,0,1698568197,12807.470297219996,112.0056704400049,53207.30087832
2023-10-29,08:29:59.000,302,11036957,13005,0,1698568198,12806.560895369992,111.84354044999782,53207.41267224
2023-10-29,08:30:00.000,302,11036973,13085,0,1698568199,12805.846846509994,112.33697955000389,53207.37074952
2023-10-29,08:30:01.000,302,11036961,13045,0,1698568200,12805.382041119992,113.14762950000295,53207.41267224
2023-10-29,08:30:02.000,302,11036999,12925,0,1698568201,12805.051961929996,113.54238078000344,53207.531453280004
2023-10-29,08:30:03.000,302,11036948,12925,0,1698568202,12805.06543455,113.65516686000046,53207.671195680006
2023-10-29,08:30:04.000,302,11036947,13125,0,1698568203,12805.058698239991,114.02172162000352,53207.95068048
2023-10-29,08:30:05.000,302,11036978,13125,0,1698568204,12804.74209167,114.41647290000401,53208.2371524
2023-10-29,08:30:06.000,302,11036931,13125,0,1698568205,12804.540002369999,114.45876768000016,53208.66336672
2023-10-29,08:30:07.000,302,11036961,13045,0,1698568206,12804.499584509998,114.04991814000095,53208.9708
2023-10-29,08:30:08.000,302,11036972,12925,0,1698568207,12804.78250953,113.98647596999945,53209.397014320006
2023-10-29,08:30:09.000,302,11036956,13165,0,1698568208,12805.341623259992,114.47286593999888,53209.732396080006
2023-10-29,08:30:10.000,302,11036957,13165,0,1698568209,12806.048935809995,114.79007678999915,53210.17957176001
2023-10-29,08:30:11.000,302,11036979,13325,0,1698568210,12806.507004890002,114.9451576499996,53210.73155424001
2023-10-29,08:30:12.000,302,11036953,12965,0,1698568211,12806.715830499998,115.4385967499984,53211.0320004
2023-10-29,08:30:13.000,302,11037001,12725,0,1698568212,12806.513741199997,116.37613104000047,53211.37436928
2023-10-29,08:30:14.000,302,11036987,13085,0,1698568213,12806.34533345,117.27137054999912,53211.68180256
2023-10-29,08:30:15.000,302,11037014,12965,0,1698568214,12806.453114409996,117.72251487000176,53212.03115856001
2023-10-29,08:30:16.000,302,11036998,13005,0,1698568215,12806.762984669993,117.87759573000221,53212.296669120005
2023-10-29,08:30:17.000,302,11036965,13085,0,1698568216,12807.14021803,118.01152920000459,53212.61108952
2023-10-29,08:30:18.000,302,11036956,13285,0,1698568217,12807.611759729996,118.38513308999973,53212.862625839996
2023-10-29,08:30:19.000,302,11036969,13205,0,1698568218,12808.083301429993,119.11824260999856,53213.11416216
2023-10-29,08:30:20.000,302,11036958,12925,0,1698568219,12808.770405049996,119.74561517999973,53213.365698479996
2023-10-29,08:30:21.000,302,11036982,12925,0,1698568220,12809.383409259994,119.94299082000362,53213.61024768001
2023-10-29,08:30:22.000,302,11037003,13125,0,1698568221,12809.915577749991,120.18971037000301,53213.84780976001
2023-10-29,08:30:23.000,302,11036987,13005,0,1698568222,12810.178293839992,120.61265817000094,53214.036462
2023-10-29,08:30:24.000,302,11036997,13045,0,1698568223,12810.016622399991,121.1765885700006,53214.20415288
2023-10-29,08:30:25.000,302,11036967,12965,0,1698568224,12810.043567640001,121.82510852999985,53214.37883088001
2023-10-29,08:30:26.000,302,11036961,13285,0,1698568225,12810.265865870002,122.49477588000445,53214.67228992
2023-10-29,08:30:27.000,302,11036926,12765,0,1698568226,12810.265865870002,123.06575541000348,53214.99369744
2023-10-29,08:30:28.000,302,11036943,13285,0,1698568227,12810.185030150002,123.700177110004,53215.17536256
2023-10-29,08:30:29.000,302,11036931,13085,0,1698568228,12810.346701590002,124.475581409999,53215.47580872001
2023-10-29,08:30:30.000,302,11036940,13205,0,1698568229,12810.77108911999,125.30737875000341,53215.650486720006
2023-10-29,08:30:31.000,302,11036918,13365,0,1698568230,12811.18200403,125.68098263999855,53216.04176544
2023-10-29,08:30:32.000,302,11036972,13325,0,1698568231,12811.283048680001,126.03343914000288,53216.48195400001
2023-10-29,08:30:33.000,302,11036953,12925,0,1698568232,12811.14158617,126.15327434999926,53216.873232720005
2023-10-29,08:30:34.000,302,11036971,13125,0,1698568233,12810.93276055999,126.294256950001,53217.34835688001
2023-10-29,08:30:35.000,302,11036950,12925,0,1698568234,12810.97991473,126.56212388999847,53217.90732648
2023-10-29,08:30:36.000,302,11036947,13005,0,1698568235,12811.336939159992,126.70310649000021,53218.41738624
2023-10-29,08:30:37.000,302,11037009,13205,0,1698568236,12812.05772433,126.63261518999934,53218.99731720001
2023-10-29,08:30:38.000,302,11036978,13205,0,1698568237,12813.034489279999,126.66786084000341,53219.605196640005
2023-10-29,08:30:39.000,302,11037012,13045,0,1698568238,12813.970836369997,127.03441559999919,53220.38076696
2023-10-29,08:30:40.000,302,11036983,12925,0,1698568239,12814.52995009999,127.7040829500038,53220.995633520004
2023-10-29,08:30:41.000,302,11036988,13045,0,1698568240,12815.055382279992,128.46538899000006,53221.498706160004
2023-10-29,08:30:42.000,302,11037024,13125,0,1698568241,12815.83679424,129.15620373000274,53222.05068864
2023-10-29,08:30:43.000,302,11036969,13085,0,1698568242,12816.416116899993,129.72718326000177,53222.60267112
2023-10-29,08:30:44.000,302,11036936,13045,0,1698568243,12816.139928190001,130.22062236000056,53223.04285968
2023-10-29,08:30:45.000,302,11037010,13125,0,1698568244,12815.035173349992,130.8691423199998,53223.58785504
2023-10-29,08:30:46.000,302,11036937,13125,0,1698568245,12813.809164929997,131.55290793000313,53223.93022392
2023-10-29,08:30:47.000,302,11036975,12805,0,1698568246,12813.29046905999,131.74323444000038,53224.39836096
2023-10-29,08:30:48.000,302,11036963,12885,0,1698568247,12813.49929467,131.60225183999864,53224.83854952
2023-10-29,08:30:49.000,302,11036992,13285,0,1698568248,12814.166189359988,131.45422011000483,53225.31367368
2023-10-29,08:30:50.000,302,11036954,12965,0,1698568249,12814.705094159995,131.8701187800034,53225.85168192001
2023-10-29,08:30:51.000,302,11036976,13245,0,1698568250,12815.223790030002,132.28601745000196,53226.18007656
2023-10-29,08:30:52.000,302,11036961,13165,0,1698568251,12815.883948409995,132.39175439999963,53226.529432560004
2023-10-29,08:30:53.000,302,11036989,13045,0,1698568252,12817.022384799995,131.8842170400021,53226.78096888
2023-10-29,08:30:54.000,302,11036948,12885,0,1698568253,12818.753616469992,131.03832143999898,53227.12333776001
2023-10-29,08:30:55.000,302,11036986,13205,0,1698568254,12820.62631064999,130.6435701599985,53227.486668000005
2023-10-29,08:30:56.000,302,11036971,13285,0,1698568255,12821.89273693,131.165205780002,53227.752178560004
2023-10-29,08:30:57.000,302,11036962,13205,0,1698568256,12822.768457229999,132.65257220999774,53227.88493384001
2023-10-29,08:30:58.000,302,11037007,13085,0,1698568257,12823.08506379999,134.79550772999937,53227.836024
2023-10-29,08:30:59.000,302,11036964,12925,0,1698568258,12823.482506089997,136.7269693499984,53227.836024
2023-10-29,08:31:00.000,302,11036948,12965,0,1698568259,12824.04161981999,138.3835149000006,53227.80807552
2023-10-29,08:31:01.000,302,11037006,13285,0,1698568260,12824.236972809995,140.1035026200043,53227.752178560004
2023-10-29,08:31:02.000,302,11036951,13045,0,1698568261,12824.075301369994,141.6472620900022,53227.661346
2023-10-29,08:31:03.000,302,11036988,12925,0,1698568262,12823.940575169989,143.16282504000264,53227.54955208001
2023-10-29,08:31:04.000,302,11036987,12965,0,1698568263,12823.758694800003,144.3047841000007,53227.46570664
2023-10-29,08:31:05.000,302,11036994,12805,0,1698568264,12823.502715019997,144.53740539000137,53227.54256496
2023-10-29,08:31:06.000,302,11036932,13245,0,1698568265,12823.058118559995,144.59379843000352,53227.68929448
2023-10-29,08:31:07.000,302,11036980,13005,0,1698568266,12822.586576859998,145.03789361999952,53227.79410128001
2023-10-29,08:31:08.000,302,11036905,12965,0,1698568267,12821.98704526999,145.79919966000307,53227.89890808
2023-10-29,08:31:09.000,302,11036931,13285,0,1698568268,12821.677175009994,146.57460395999806,53227.92685656
2023-10-29,08:31:10.000,302,11036890,13325,0,1698568269,12821.71085656,147.20197652999923,53228.02467624
2023-10-29,08:31:11.000,302,11036997,13165,0,1698568270,12821.96683633999,147.18082914000115,53228.08057320001
2023-10-29,08:31:12.000,302,11036947,12965,0,1698568271,12822.438378040002,147.36410651999904,53228.108521680006
2023-10-29,08:31:13.000,302,11036944,12885,0,1698568272,12822.90991974,148.27344429000368,53228.24127696
2023-10-29,08:31:14.000,302,11036969,12925,0,1698568273,12823.374725130001,149.03475032999995,53228.45787768
2023-10-29,08:31:15.000,302,11036951,13045,0,1698568274,12823.738485870002,149.20392944999912,53228.730375360006
2023-10-29,08:31:16.000,302,11036936,12765,0,1698568275,12823.805848969998,149.1263890199989,53229.00287304
2023-10-29,08:31:17.000,302,11036989,13125,0,1698568276,12823.650913839992,149.11933988999954,53229.18453816001
2023-10-29,08:31:18.000,302,11036961,12965,0,1698568277,12823.738485870002,149.85244940999837,53229.35921616
2023-10-29,08:31:19.000,302,11036988,13245,0,1698568278,12824.28412697999,150.7970328299998,53229.58979112001
2023-10-29,08:31:20.000,302,11036984,12925,0,1698568279,12824.917340120002,151.28342279999924,53229.70857216001
2023-10-29,08:31:21.000,302,11036945,12765,0,1698568280,12825.34172764999,151.57243713000207,53229.93914712
2023-10-29,08:31:22.000,302,11036992,13085,0,1698568281,12825.186792519999,151.77686189999804,53230.09286376001
2023-10-29,08:31:23.000,302,11036961,12925,0,1698568282,12824.782613919997,151.72751799000253,53230.25356752
2023-10-29,08:31:24.000,302,11036979,12845,0,1698568283,12824.634415100001,151.33276671000203,53230.40728416001
2023-10-29,08:31:25.000,302,11036959,13365,0,1698568284,12824.593997240001,150.72654152999894,53230.63785912
2023-10-29,08:31:26.000,302,11036976,13005,0,1698568285,12824.849977019992,150.21900417000143,53230.81253712001
2023-10-29,08:31:27.000,302,11036974,13205,0,1698568286,12825.44950861,149.95113723000395,53230.99420224
2023-10-29,08:31:28.000,302,11036997,12765,0,1698568287,12826.049040199992,149.90179332000116,53231.14791888001
2023-10-29,08:31:29.000,302,11036987,12965,0,1698568288,12826.66878072,149.5493368200041,53231.343558240005
2023-10-29,08:31:30.000,302,11036966,12805,0,1698568289,12826.857397399996,148.61180253000202,53231.630030160006
2023-10-29,08:31:31.000,302,11036987,13285,0,1698568290,12826.857397399996,147.04689566999878,53231.88156648
2023-10-29,08:31:32.000,302,11036932,13165,0,1698568291,12827.032541460001,146.04591921000247,53232.133102800006
2023-10-29,08:31:33.000,302,11036972,13325,0,1698568292,12827.490610539993,145.98247704000096,53232.46149744001
2023-10-29,08:31:34.000,302,11036979,13085,0,1698568293,12828.00930641,146.50411266000447,53232.76893072
2023-10-29,08:31:35.000,302,11036973,12925,0,1698568294,12828.312440360001,146.8283726400041,53233.06238976001
2023-10-29,08:31:36.000,302,11036974,12605,0,1698568295,12827.88805283,146.80722524999874,53233.237067760005
2023-10-29,08:31:37.000,302,11036989,12885,0,1698568296,12827.072959320001,146.6168987400015,53233.49559120001
2023-10-29,08:31:38.000,302,11036973,13245,0,1698568297,12826.318492599989,147.04689566999878,53233.55148816
2023-10-29,08:31:39.000,302,11036992,13045,0,1698568298,12825.56402587999,147.35000826000032,53233.74712752
2023-10-29,08:31:40.000,302,11037024,13165,0,1698568299,12824.809559159992,147.4345978199999,53233.9148184
2023-10-29,08:31:41.000,302,11036990,13165,0,1698568300,12824.14266446999,147.22312392000458,53234.124432000004
2023-10-29,08:31:42.000,302,11036969,12925,0,1698568301,12823.556605500002,146.85656916000153,53234.21526456001
2023-10-29,08:31:43.000,302,11037024,12885,0,1698568302,12823.374725130001,146.35608093000337,53234.243213040005
2023-10-29,08:31:44.000,302,11037017,12925,0,1698568303,12823.280416789996,145.98952617000032,53234.18731608001
2023-10-29,08:31:45.000,302,11037025,13005,0,1698568304,12822.99075546,145.86264183000458,53234.28513576001
2023-10-29,08:31:46.000,302,11036974,12965,0,1698568305,12822.552895309993,145.46789055000409,53234.35500696001
2023-10-29,08:31:47.000,302,11036956,13085,0,1698568306,12822.101562539996,144.9603531899993,53234.3689812
2023-10-29,08:31:48.000,302,11036939,13125,0,1698568307,12821.441404159988,144.3188823599994,53234.41789104
2023-10-29,08:31:49.000,302,11036993,13325,0,1698568308,12820.410748729999,143.70560805000423,53234.410903920005
2023-10-29,08:31:50.000,302,11036953,13125,0,1698568309,12819.37335699,143.18397243000072,53234.480775120006
2023-10-29,08:31:51.000,302,11036987,13125,0,1698568310,12818.511109309991,142.83151593000366,53234.410903920005
2023-10-29,08:31:52.000,302,11036942,13165,0,1698568311,12817.574762219992,142.93020375000197,53234.27814864
2023-10-29,08:31:53.000,302,11036973,13125,0,1698568312,12816.422853210002,143.2685619900003,53234.15238048
2023-10-29,08:31:54.000,302,11036989,13085,0,1698568313,12815.176635859993,143.79724674000317,53233.9846896
2023-10-29,08:31:55.000,302,11036940,12925,0,1698568314,12813.876528029992,144.3682262700022,53233.90084416001
2023-10-29,08:31:56.000,302,11037002,13045,0,1698568315,12812.475375549991,144.7770758100014,53233.80302448001
2023-10-29,08:31:57.000,302,11037017,13165,0,1698568316,12811.08095938,145.0096971000021,53233.69821768
2023-10-29,08:31:58.000,302,11036969,12885,0,1698568317,12810.090721809996,145.7287083600022,53233.56546240001
2023-10-29,08:31:59.000,302,11037011,12965,0,1698568318,12809.65959797,146.90591307000432,53233.4606556
2023-10-29,08:32:00.000,302,11036990,13045,0,1698568319,12809.59223486999,147.6672191100006,53233.33488744
2023-10-29,08:32:01.000,302,11036977,12965,0,1698568320,12809.484453909994,147.77295605999825,53233.25802912001
2023-10-29,08:32:02.000,302,11036964,13245,0,1698568321,12809.309309849988,147.4839417300027,53233.306938960006
2023-10-29,08:32:03.000,302,11037001,13085,0,1698568322,12809.437299739999,147.5191873799995,53233.20213216
2023-10-29,08:32:04.000,302,11037002,13165,0,1698568323,12810.016622399991,147.3711556499984,53233.26501624
2023-10-29,08:32:05.000,302,11036989,13285,0,1698568324,12810.515109339998,146.84952003000217,53233.36283592
2023-10-29,08:32:06.000,302,11036974,12925,0,1698568325,12810.83171590999,146.00362442999904,53233.48860408
2023-10-29,08:32:07.000,302,11036975,12965,0,1698568326,12810.501636719993,145.24231839000277,53233.48860408
2023-10-29,08:32:08.000,302,11036936,13085,0,1698568327,12810.245656940002,145.4537922899981,53233.46764272001
2023-10-29,08:32:09.000,302,11036996,12925,0,1698568328,12810.683517089994,146.3701791900021,53233.50956544
2023-10-29,08:32:10.000,302,11036988,13045,0,1698568329,12811.330202849997,147.15968175000307,53233.57943664
2023-10-29,08:32:11.000,302,11036972,13165,0,1698568330,12811.512083219997,147.75180867000017,53233.586423759996
2023-10-29,08:32:12.000,302,11036995,13005,0,1698568331,12811.336939159992,148.70344122000097,53233.642320720006
2023-10-29,08:32:13.000,302,11036994,13085,0,1698568332,12810.622890299994,149.8313020200003,53233.572449520005
2023-10-29,08:32:14.000,302,11037039,13285,0,1698568333,12809.92231406,150.26834808000422,53233.59341088001
2023-10-29,08:32:15.000,302,11036972,13005,0,1698568334,12809.457508669999,150.02867766000418,53233.60738512
2023-10-29,08:32:16.000,302,11036960,12885,0,1698568335,12808.74345981,149.88769506000244,53233.740140400005
2023-10-29,08:32:17.000,302,11036961,13205,0,1698568336,12807.827321650002,150.28244634000293,53233.810011600006
2023-10-29,08:32:18.000,302,11036996,13085,0,1698568337,12806.850556699988,150.9098189100041,53233.82398584
2023-10-29,08:32:19.000,302,11036999,13005,0,1698568338,12805.732329239989,151.14244020000478,53233.80302448001
2023-10-29,08:32:20.000,302,11036970,13165,0,1698568339,12805.01828037999,150.71949239999958,53233.92879264001
2023-10-29,08:32:21.000,302,11036986,13085,0,1698568340,12804.71514642999,149.97228462000203,53234.22225168
2023-10-29,08:32:22.000,302,11037005,12845,0,1698568341,12804.79598214999,149.23212597000384,53234.35500696001
2023-10-29,08:32:23.000,302,11036930,12605,0,1698568342,12804.647783329994,148.9078659900042,53234.5436592
2023-10-29,08:32:24.000,302,11036953,13245,0,1698568343,12804.088669600002,148.51311471000372,53234.6135304
2023-10-29,08:32:25.000,302,11036962,13085,0,1698568344,12803.74511779,147.70246476000466,53234.94891216
2023-10-29,08:32:26.000,302,11037017,12765,0,1698568345,12803.751854099995,146.349031800004,53235.21442272
2023-10-29,08:32:27.000,302,11036946,13205,0,1698568346,12804.041515429992,145.30576056000427,53235.57775296001
2023-10-29,08:32:28.000,302,11036920,12805,0,1698568347,12804.250341040002,145.46789055000409,53235.79435368001
2023-10-29,08:32:29.000,302,11036934,12885,0,1698568348,12804.540002369999,146.4054248399989,53236.05287712
2023-10-29,08:32:30.000,302,11036939,13205,0,1698568349,12804.88355418,147.44869607999863,53236.206593760005
2023-10-29,08:32:31.000,302,11036988,13205,0,1698568350,12805.664966139993,147.44869607999863,53236.423194480005
2023-10-29,08:32:32.000,302,11037022,13005,0,1698568351,12806.843820389993,146.6168987400015,53236.64678232
2023-10-29,08:32:33.000,302,11036981,13005,0,1698568352,12807.914893679997,145.78510140000435,53236.87037016001
2023-10-29,08:32:34.000,302,11036983,13285,0,1698568353,12808.938812799992,145.41149751000194,53237.10793224
2023-10-29,08:32:35.000,302,11036983,12845,0,1698568354,12809.85495095999,144.7770758100014,53237.43632688
2023-10-29,08:32:36.000,302,11037008,13525,0,1698568355,12810.75088018999,143.55052719000378,53237.80664424001
2023-10-29,08:32:37.000,302,11037006,12845,0,1698568356,12811.592918939998,141.9715220700018,53238.04420632001
2023-10-29,08:32:38.000,302,11036986,13085,0,1698568357,12811.754590379998,141.3159529800032,53238.337665360006
2023-10-29,08:32:39.000,302,11037023,13125,0,1698568358,12811.592918939998,141.9926694599999,53238.603175920005
2023-10-29,08:32:40.000,302,11036991,12845,0,1698568359,12811.451456429997,143.52937979999842,53238.58920168
2023-10-29,08:32:41.000,302,11036983,13085,0,1698568360,12811.741117759993,144.52330713000265,53238.58221456
2023-10-29,08:32:42.000,302,11036992,12885,0,1698568361,12811.842162409994,144.95330405999994,53238.484394880004
2023-10-29,08:32:43.000,302,11036989,12845,0,1698568362,12811.363884400002,145.69346270999813,53238.267794160005
2023-10-29,08:32:44.000,302,11036993,12885,0,1698568363,12810.434273619998,147.2724678300001,53238.04420632001
2023-10-29,08:32:45.000,302,11037023,12965,0,1698568364,12808.891658629997,149.59868072999961,53237.73677304001
2023-10-29,08:32:46.000,302,11036990,13165,0,1698568365,12807.23452636999,151.5019458300012,53237.35248144001
2023-10-29,08:32:47.000,302,11037006,13725,0,1698568366,12805.840110199999,152.49587315999815,53236.96818984001
2023-10-29,08:32:48.000,302,11036957,13405,0,1698568367,12804.284022589993,153.1937370300002,53236.46511720001
2023-10-29,08:32:49.000,302,11037001,13005,0,1698568368,12802.727934980001,153.32767050000257,53236.03191576001
2023-10-29,08:32:50.000,302,11036976,12765,0,1698568369,12800.767668769993,152.92587009000272,53235.71050824
2023-10-29,08:32:51.000,302,11036932,13085,0,1698568370,12798.74003945999,152.74259271000483,53235.25634544
2023-10-29,08:32:52.000,302,11036948,13085,0,1698568371,12796.54400239999,153.22898268000426,53234.85109248
2023-10-29,08:32:53.000,302,11036967,13125,0,1698568372,12794.368174269992,153.67307787000027,53234.35500696001
2023-10-29,08:32:54.000,302,11036968,13005,0,1698568373,12792.636942599995,153.9338956799984,53233.87988280001
2023-10-29,08:32:55.000,302,11036959,13365,0,1698568374,12791.188635949999,154.70929998000065,53233.57943664
2023-10-29,08:32:56.000,302,11036958,13125,0,1698568375,12789.733592989993,155.43536037000013,53233.285977600004
2023-10-29,08:32:57.000,302,11036949,12925,0,1698568376,12788.581683979988,155.37191819999862,53233.076364
2023-10-29,08:32:58.000,302,11036930,12845,0,1698568377,12788.11687859,154.05373089000204,53232.9366216
2023-10-29,08:32:59.000,302,11036971,12805,0,1698568378,12788.292022649992,151.65702669000166,53232.87373752001
2023-10-29,08:33:00.000,302,11037026,12965,0,1698568379,12788.514320879993,150.2894954700023,53232.96457008001
2023-10-29,08:33:01.000,302,11036988,13045,0,1698568380,12788.002361319996,150.42342894000467,53233.06238976001
2023-10-29,08:33:02.000,302,11036981,13125,0,1698568381,12787.449983899998,150.68424675000279,53233.09033824001
2023-10-29,08:33:03.000,302,11037033,13045,0,1698568382,12787.64533688999,149.73966333000135,53233.188157920005
2023-10-29,08:33:04.000,302,11036959,12965,0,1698568383,12788.622101839988,148.29459168000176,53233.17418368
2023-10-29,08:33:05.000,302,11036988,12805,0,1698568384,12790.34659719999,147.0257482800007,53233.355848800005
2023-10-29,08:33:06.000,302,11036963,12925,0,1698568385,12792.003729459997,146.80017611999938,53233.48161696
2023-10-29,08:33:07.000,302,11036955,12845,0,1698568386,12792.93334024,148.13246169000195,53233.50257832
2023-10-29,08:33:08.000,302,11036969,13085,0,1698568387,12792.899658689996,150.16966025999864,53233.54450104001
2023-10-29,08:33:09.000,302,11036970,13125,0,1698568388,12792.266445549998,150.9098189100041,53233.60738512
2023-10-29,08:33:10.000,302,11037002,13285,0,1698568389,12791.336834769994,150.7335906599983,53233.66328208001
2023-10-29,08:33:11.000,302,11037026,12925,0,1698568390,12790.750775799992,150.35998677000316,53233.65629496
2023-10-29,08:33:12.000,302,11036990,13045,0,1698568391,12790.541950189996,150.07097244000033,53233.523539680005
2023-10-29,08:33:13.000,302,11036956,12965,0,1698568392,12790.211871,150.36703590000252,53233.418732879996
2023-10-29,08:33:14.000,302,11036979,13005,0,1698568393,12789.679702510002,151.6006336499995,53233.29296472
2023-10-29,08:33:15.000,302,11036999,12925,0,1698568394,12789.18795187999,153.18668790000083,53233.188157920005
2023-10-29,08:33:16.000,302,11036988,13045,0,1698568395,12788.88481792999,154.603563030003,53233.01347992001
2023-10-29,08:33:17.000,302,11036986,13005,0,1698568396,12788.702937559989,155.5692938400025,53232.852776160005
2023-10-29,08:33:18.000,302,11037008,13125,0,1698568397,12788.541266120003,155.95699599000363,53232.77591784001
2023-10-29,08:33:19.000,302,11036967,13285,0,1698568398,12788.86460899999,155.6538834000021,53232.70604664001
2023-10-29,08:33:20.000,302,11036973,12925,0,1698568399,12789.827901329998,155.5199499299997,53232.615214080004
2023-10-29,08:33:21.000,302,11037004,12765,0,1698568400,12791.37051632,155.174542560002,53232.55233
2023-10-29,08:33:22.000,302,11036978,13205,0,1698568401,12793.182583709997,154.8150369299983,53232.57329136
2023-10-29,08:33:23.000,302,11037022,13045,0,1698568402,12794.819507039989,154.56126824999956,53232.4824588
2023-10-29,08:33:24.000,302,11037004,13165,0,1698568403,12796.24760476,153.9620922000031,53232.48944592001
2023-10-29,08:33:25.000,302,11036971,13125,0,1698568404,12797.116588749988,153.72947091000242,53232.57329136
2023-10-29,08:33:26.000,302,11036935,13125,0,1698568405,12797.150270299993,154.272253920004,53232.57329136
2023-10-29,08:33:27.000,302,11036986,13125,0,1698568406,12796.719146459996,154.70929998000065,53232.54534288
2023-10-29,08:33:28.000,302,11036999,13125,0,1698568407,12795.823217229998,154.46258043000125,53232.566304240005
2023-10-29,08:33:29.000,302,11036942,13125,0,1698568408,12794.745407629998,153.63783222000347,53232.67809816001
2023-10-29,08:33:30.000,302,11036986,13245,0,1698568409,12793.78211529999,152.5170205500035,53232.85976328
2023-10-29,08:33:31.000,302,11036958,13125,0,1698568410,12793.445299799998,151.7134197300038,53232.94360872001
2023-10-29,08:33:32.000,302,11036953,13205,0,1698568411,12793.478981349988,151.31161932000396,53233.020467040005
2023-10-29,08:33:33.000,302,11036970,13045,0,1698568412,12793.593498619994,150.74063978999766,53233.02745416
2023-10-29,08:33:34.000,302,11036995,12965,0,1698568413,12793.86295101999,150.44457633000275,53233.05540264
2023-10-29,08:33:35.000,302,11037009,13445,0,1698568414,12794.374910580002,150.1414637400012,53233.1462352
2023-10-29,08:33:36.000,302,11036979,13005,0,1698568415,12795.27083981,149.57048421000218,53233.188157920005
2023-10-29,08:33:37.000,302,11036951,13245,0,1698568416,12796.49011192,148.82327643000463,53233.22309352
2023-10-29,08:33:38.000,302,11036972,13205,0,1698568417,12797.40625008,147.4204995600012,53233.251041999996
2023-10-29,08:33:39.000,302,11037024,13165,0,1698568418,12797.50055841999,145.8132979200018,53233.404758640005
2023-10-29,08:33:40.000,302,11036954,13125,0,1698568419,12796.995335170002,144.67133886000374,53233.55148816
2023-10-29,08:33:41.000,302,11036974,13125,0,1698568420,12795.978152359989,144.79117407000012,53233.621359360004
2023-10-29,08:33:42.000,302,11037022,13005,0,1698568421,12794.947496929999,145.17887622000126,53233.67725632
2023-10-29,08:33:43.000,302,11037016,12965,0,1698568422,12794.334492720001,145.17887622000126,53233.69821768
2023-10-29,08:33:44.000,302,11036991,13405,0,1698568423,12794.11219449,144.8757636299997,53233.69821768
2023-10-29,08:33:45.000,302,11037006,13285,0,1698568424,12794.469218919992,144.3047841000007,53233.76808888
2023-10-29,08:33:46.000,302,11036958,13085,0,1698568425,12794.853188589994,143.628067620004,53233.9148184
2023-10-29,08:33:47.000,302,11036981,13085,0,1698568426,12795.095695749995,142.7610246300028,53234.06853504001
2023-10-29,08:33:48.000,302,11036932,13085,0,1698568427,12794.907079069999,142.26053640000464,53234.20827744
2023-10-29,08:33:49.000,302,11036959,13245,0,1698568428,12794.509636779992,141.99971858999925,53234.41789104
2023-10-29,08:33:50.000,302,11036976,13245,0,1698568429,12794.462482609997,141.23136342000362,53234.697375840005
2023-10-29,08:33:51.000,302,11036988,12765,0,1698568430,12794.684780839998,139.81448829000146,53234.8930152
2023-10-29,08:33:52.000,302,11036990,12805,0,1698568431,12795.136113609995,138.4469570700021,53235.18647424
2023-10-29,08:33:53.000,302,11036955,12925,0,1698568432,12795.648073169992,137.25565410000127,53235.47294616
2023-10-29,08:33:54.000,302,11037025,13085,0,1698568433,12796.50358453999,136.8890993399982,53235.7664052
2023-10-29,08:33:55.000,302,11036990,12885,0,1698568434,12797.54771259,137.72089668000262,53236.15069680001
2023-10-29,08:33:56.000,302,11036970,12965,0,1698568435,12798.517741229989,138.81351182999788,53236.44415584001
2023-10-29,08:33:57.000,302,11036986,13165,0,1698568436,12799.609023449993,139.11662441999943,53236.76556336
2023-10-29,08:33:58.000,302,11036957,12965,0,1698568437,12800.289390760001,139.3351474500014,53237.20575192001
2023-10-29,08:33:59.000,302,11037012,13365,0,1698568438,12800.397171719997,139.32104919000267,53237.65991472001
2023-10-29,08:34:00.000,302,11036958,13165,0,1698568439,12800.350017550001,138.8558066100013,53238.20491008
2023-10-29,08:34:01.000,302,11036980,13325,0,1698568440,12800.545370539992,137.8900758000018,53238.74291832001
2023-10-29,08:34:02.000,302,11037008,13205,0,1698568441,12801.394145599996,136.57893762000458,53239.21804248001
2023-10-29,08:34:03.000,302,11037015,13005,0,1698568442,12802.38438317,135.04222727999877,53239.56739848
2023-10-29,08:34:04.000,302,11036967,13285,0,1698568443,12803.334202879989,133.43502563999937,53240.00059992
2023-10-29,08:34:05.000,302,11036929,12805,0,1698568444,12803.691227309995,132.1802805000043,53240.32200744001
2023-10-29,08:34:06.000,302,11036989,12845,0,1698568445,12803.569973729995,131.79962748000253,53240.615466480005
2023-10-29,08:34:07.000,302,11037013,13365,0,1698568446,12803.253367159989,132.8217513300042,53240.70629904001
2023-10-29,08:34:08.000,302,11036979,13045,0,1698568447,12803.051277860002,133.90731735000008,53240.6923248
2023-10-29,08:34:09.000,302,11036968,13205,0,1698568448,12803.010860000002,134.02715256000374,53240.72726040001
2023-10-29,08:34:10.000,302,11037008,12885,0,1698568449,12803.051277860002,132.77945655000076,53240.77617024001
2023-10-29,08:34:11.000,302,11036993,12765,0,1698568450,12802.835715939997,131.24274621000222,53241.02770656
2023-10-29,08:34:12.000,302,11036974,13125,0,1698568451,12802.39785578999,130.1501310599997,53241.1464876
2023-10-29,08:34:13.000,302,11036965,13005,0,1698568452,12802.189030179994,130.02324672000395,53241.216358800004
2023-10-29,08:34:14.000,302,11037004,12965,0,1698568453,12802.182293869999,130.41799800000445,53241.3211656
2023-10-29,08:34:15.000,302,11036939,12965,0,1698568454,12801.771378960002,130.05849237000075,53241.37007544
2023-10-29,08:34:16.000,302,11036981,13045,0,1698568455,12800.740723529998,129.63554457000282,53241.35610120001
2023-10-29,08:34:17.000,302,11036979,13005,0,1698568456,12799.662913929998,129.85406760000478,53241.37007544
2023-10-29,08:34:18.000,302,11036998,13045,0,1698568457,12798.180925729997,130.14308193000033,53241.27225576
2023-10-29,08:34:19.000,302,11036979,12925,0,1698568458,12796.032042839994,130.33340844000486,53241.09059064001
2023-10-29,08:34:20.000,302,11037001,13005,0,1698568459,12794.139139729996,130.2981627900008,53240.91591264
2023-10-29,08:34:21.000,302,11036999,12965,0,1698568460,12792.636942599995,129.55095501000324,53240.832067200005
2023-10-29,08:34:22.000,302,11036974,13165,0,1698568461,12791.498506209995,127.4432651399984,53240.713286160004
2023-10-29,08:34:23.000,302,11036959,13085,0,1698568462,12791.033700819993,124.87033268999949,53240.6923248
2023-10-29,08:34:24.000,302,11036992,12765,0,1698568463,12790.973074029993,124.1936162100028,53240.41284
2023-10-29,08:34:25.000,302,11036938,13005,0,1698568464,12791.48503358999,124.97606964000443,53240.25213624001
2023-10-29,08:34:26.000,302,11036978,13045,0,1698568465,12793.108484299992,125.5259017799981,53240.042522640004
2023-10-29,08:34:27.000,302,11036982,13285,0,1698568466,12794.873397519994,125.15229789000296,53239.874831760004
2023-10-29,08:34:28.000,302,11036966,12805,0,1698568467,12796.18024165999,124.99016790000314,53239.80496056
2023-10-29,08:34:29.000,302,11037008,13245,0,1698568468,12797.116588749988,125.36377178999828,53239.8538704
2023-10-29,08:34:30.000,302,11036956,13205,0,1698568469,12798.221343589998,125.13115050000488,53239.944702960005
2023-10-29,08:34:31.000,302,11036963,13005,0,1698568470,12799.710068099994,123.9821423100002,53240.24514912
2023-10-29,08:34:32.000,302,11036990,13005,0,1698568471,12801.629916450001,122.94592019999982,53240.46174984
2023-10-29,08:34:33.000,302,11036949,13205,0,1698568472,12803.83942612999,122.38903892999951,53240.79014448
2023-10-29,08:34:34.000,302,11036960,12845,0,1698568473,12806.22407987,121.5360942000043,53241.286230000005
2023-10-29,08:34:35.000,302,11037000,13045,0,1698568474,12808.399908,120.69019860000117,53241.92205792
2023-10-29,08:34:36.000,302,11036982,13285,0,1698568475,12810.353437899998,120.1262682000015,53242.52295024001
2023-10-29,08:34:37.000,302,11036987,12925,0,1698568476,12812.064460639995,119.43545345999883,53243.130829680005
2023-10-29,08:34:38.000,302,11036998,13325,0,1698568477,12813.943891130002,118.25824875000399,53243.633902320005
2023-10-29,08:34:39.000,302,11036973,12925,0,1698568478,12815.64817755999,117.83530094999878,53244.32562720001
2023-10-29,08:34:40.000,302,11036986,13245,0,1698568479,12816.106246639996,119.26627433999965,53244.71690592
2023-10-29,08:34:41.000,302,11036984,13365,0,1698568480,12815.297889439993,121.09199901000102,53245.04530056001
2023-10-29,08:34:42.000,302,11036993,12845,0,1698568481,12814.031463159998,121.09904814000038,53245.310811120005
2023-10-29,08:34:43.000,302,11037039,12925,0,1698568482,12813.10858868999,119.75266430999909,53245.576321680004
2023-10-29,08:34:44.000,302,11036972,12885,0,1698568483,12812.758300569993,118.4203787400038,53245.862793600005
2023-10-29,08:34:45.000,302,11036981,13205,0,1698568484,12812.414748759991,117.63087618000282,53246.07240720001
2023-10-29,08:34:46.000,302,11036995,13085,0,1698568485,12811.821953479994,116.98235622000357,53246.28900792001
2023-10-29,08:34:47.000,302,11036927,13125,0,1698568486,12811.09443199999,116.74973493000289,53246.42875032001
2023-10-29,08:34:48.000,302,11036967,13005,0,1698568487,12810.595945059998,116.58760494000308,53246.435737440006
2023-10-29,08:34:49.000,302,11036971,12765,0,1698568488,12810.643099229994,116.10121497000364,53246.57547984001
2023-10-29,08:34:50.000,302,11036952,13125,0,1698568489,12811.06075045,115.650070650001,53246.68727376
2023-10-29,08:34:51.000,302,11036963,13045,0,1698568490,12811.390829639997,115.79810238000209,53246.84099040001
2023-10-29,08:34:52.000,302,11036994,13365,0,1698568491,12811.707436209988,116.72858754000481,53246.875926
2023-10-29,08:34:53.000,302,11036952,13085,0,1698568492,12812.2396047,117.6026796599981,53246.91086160001
2023-10-29,08:34:54.000,302,11036976,12885,0,1698568493,12813.155742859999,117.75776051999856,53246.966758560004
2023-10-29,08:34:55.000,302,11036924,12925,0,1698568494,12813.842846480002,117.66612182999961,53247.22528200001
2023-10-29,08:34:56.000,302,11036995,13405,0,1698568495,12814.341333419994,118.38513308999973,53247.35803728
2023-10-29,08:34:57.000,302,11036955,12885,0,1698568496,12815.196844789993,119.5693869300012,53247.5047668
2023-10-29,08:34:58.000,302,11036956,12845,0,1698568497,12816.402644280002,120.62675642999966,53247.63053496001
2023-10-29,08:34:59.000,302,11036975,12845,0,1698568498,12817.817269379993,121.07085162000294,53247.84014856
2023-10-29,08:35:00.000,302,11036943,12925,0,1698568499,12819.400302229995,120.80298467999819,53248.17553032
2023-10-29,08:35:01.000,302,11036988,13205,0,1698568500,12820.356858249994,120.77478816000075,53248.545847680005
2023-10-29,08:35:02.000,302,11036992,13365,0,1698568501,12820.996807700001,121.21183422000468,53248.96507488
2023-10-29,08:35:03.000,302,11037007,12925,0,1698568502,12821.630020839999,121.75461722999898,53249.23757256001
2023-10-29,08:35:04.000,302,11037008,12725,0,1698568503,12822.633731029993,121.68412592999812,53249.600902800004
2023-10-29,08:35:05.000,302,11036985,13165,0,1698568504,12823.603759669997,121.13429379000445,53249.85243912
2023-10-29,08:35:06.000,302,11036967,13325,0,1698568505,12824.18981864,121.19773595999868,53250.13891104
2023-10-29,08:35:07.000,302,11037002,13245,0,1698568506,12824.587260929991,121.64888028000132,53250.37647312
2023-10-29,08:35:08.000,302,11037048,13165,0,1698568507,12825.193528829994,122.03658243000245,53250.6140352
2023-10-29,08:35:09.000,302,11037007,13165,0,1698568508,12825.873896140001,121.5713398500011,53250.87255864
2023-10-29,08:35:10.000,302,11036979,13045,0,1698568509,12826.439746179989,120.64085468999838,53251.068198
2023-10-29,08:35:11.000,302,11037009,13045,0,1698568510,12827.207685519992,119.44955172000482,53251.23588888
2023-10-29,08:35:12.000,302,11036986,13045,0,1698568511,12828.379803459997,118.03267659000267,53251.52934792
2023-10-29,08:35:13.000,302,11036962,13165,0,1698568512,12829.848319039993,116.46776972999942,53251.74594864
2023-10-29,08:35:14.000,302,11036964,12925,0,1698568513,12831.64017749999,115.21302459000435,53252.06036904001
2023-10-29,08:35:15.000,302,11036936,13285,0,1698568514,12833.607180019993,114.26844117000292,53252.38876368
2023-10-29,08:35:16.000,302,11036957,12885,0,1698568515,12836.045724239993,113.21107167000446,53252.72414544
2023-10-29,08:35:17.000,302,11036964,13285,0,1698568516,12838.84129289,112.39337258999876,53253.15035976
2023-10-29,08:35:18.000,302,11036926,13085,0,1698568517,12841.785060360002,112.1889478200028,53253.625483920005
2023-10-29,08:35:19.000,302,11036993,12965,0,1698568518,12844.573892699998,112.72468169999775,53254.14253080001
2023-10-29,08:35:20.000,302,11037024,13205,0,1698568519,12847.174108359999,114.11336031000246,53254.62464208001
2023-10-29,08:35:21.000,302,11036940,13285,0,1698568520,12849.302782319988,115.14253329000348,53255.16265032
2023-10-29,08:35:22.000,302,11037001,13445,0,1698568521,12850.683725869989,115.27646675999858,53255.6447616
2023-10-29,08:35:23.000,302,11036981,12965,0,1698568522,12851.613336649993,115.0931893800007,53256.14783424
2023-10-29,08:35:24.000,302,11036916,13165,0,1698568523,12852.812399829993,115.23417198000243,53256.58103568
2023-10-29,08:35:25.000,302,11036980,13005,0,1698568524,12853.991254079992,116.00252714999806,53257.03519848
2023-10-29,08:35:26.000,302,11036989,12885,0,1698568525,12854.968019029991,117.08104404000187,53257.496348399996
2023-10-29,08:35:27.000,302,11037002,13485,0,1698568526,12855.72248574999,116.79202970999904,53257.90160136
2023-10-29,08:35:28.000,302,11037005,13285,0,1698568527,12856.577997119988,115.50908804999926,53258.250957360004
2023-10-29,08:35:29.000,302,11036961,13005,0,1698568528,12857.790532919993,114.78302765999979,53258.62826184001
2023-10-29,08:35:30.000,302,11037014,13125,0,1698568529,12859.333147909994,114.71253635999892,53259.04748904
2023-10-29,08:35:31.000,302,11037028,12925,0,1698568530,12860.94986231,114.73368375000427,53259.396845040006
2023-10-29,08:35:32.000,302,11037015,12805,0,1698568531,12862.404905269992,114.64204505999805,53259.85100784001
2023-10-29,08:35:33.000,302,11036973,13005,0,1698568532,12863.334516049996,114.12040944000182,53260.17940248
2023-10-29,08:35:34.000,302,11036993,13085,0,1698568533,12864.163082179999,113.55647904000216,53260.58465544
2023-10-29,08:35:35.000,302,11037018,12765,0,1698568534,12864.62788757,113.84549336999771,53260.94798568001
2023-10-29,08:35:36.000,302,11036995,13245,0,1698568535,12864.52010660999,114.93105939000088,53261.20650912
2023-10-29,08:35:37.000,302,11036998,13045,0,1698568536,12864.169818489994,115.62892326000292,53261.40214848001
2023-10-29,08:35:38.000,302,11037002,13125,0,1698568537,12863.974465499989,115.3046632800033,53261.59080072
2023-10-29,08:35:39.000,302,11036980,12925,0,1698568538,12864.230445279994,114.19090074000269,53261.76547872001
2023-10-29,08:35:40.000,302,11036974,13005,0,1698568539,12864.964703069993,112.8797625599982,53262.010027920005
2023-10-29,08:35:41.000,302,11036963,13085,0,1698568540,12866.109875770002,111.74485262999951,53262.19868016001
2023-10-29,08:35:42.000,302,11036949,13045,0,1698568541,12867.383038359992,111.681410459998,53262.28951272001
2023-10-29,08:35:43.000,302,11036985,12805,0,1698568542,12868.339594379991,112.19599695000215,53262.3523968
2023-10-29,08:35:44.000,302,11037007,12925,0,1698568543,12868.804399769993,112.9925486400025,53262.33143544
2023-10-29,08:35:45.000,302,11036996,13285,0,1698568544,12869.451085529996,113.47893861000193,53262.415280880006
2023-10-29,08:35:46.000,302,11036985,12925,0,1698568545,12870.077562359998,112.89386082000419,53262.43624224001
2023-10-29,08:35:47.000,302,11036945,12885,0,1698568546,12870.778138599992,111.3853470000031,53262.65983008
2023-10-29,08:35:48.000,302,11036993,12965,0,1698568547,12871.82226665,109.79929275000177,53262.75764976
2023-10-29,08:35:49.000,302,11036957,13125,0,1698568548,12873.189737579996,107.80438896000123,53262.897392160005
2023-10-29,08:35:50.000,302,11037028,13125,0,1698568549,12874.718879949993,106.21128558000055,53263.03713456001
2023-10-29,08:35:51.000,302,11037022,13085,0,1698568550,12876.025724089988,105.23145651000232,53263.134954240006
2023-10-29,08:35:52.000,302,11036984,13005,0,1698568551,12877.157424169993,104.71687001999817,53263.16988984
2023-10-29,08:35:53.000,302,11036974,13005,0,1698568552,12878.241970080002,104.55474002999836,53263.17687696001
2023-10-29,08:35:54.000,302,11036995,13325,0,1698568553,12878.89539215,104.547690899999,53263.21181256
2023-10-29,08:35:55.000,302,11037039,12965,0,1698568554,12879.393879089992,104.11769397000171,53263.31661936
2023-10-29,08:35:56.000,302,11037002,13165,0,1698568555,12879.757639829993,103.05327534000389,53263.302645120006
2023-10-29,08:35:57.000,302,11036949,13125,0,1698568556,12880.182027359995,101.7068915100026,53263.46334888001
2023-10-29,08:35:58.000,302,11037009,12965,0,1698568557,12880.532315479992,100.60017810000136,53263.58212992001
2023-10-29,08:35:59.000,302,11037025,13005,0,1698568558,12881.044275039989,99.83182292999845,53263.59610416
2023-10-29,08:36:00.000,302,11036989,12925,0,1698568559,12881.893050099992,99.09166428000026,53263.60309128
2023-10-29,08:36:01.000,302,11037004,12965,0,1698568560,12882.822660879996,98.23167041999841,53263.686936720005
2023-10-29,08:36:02.000,302,11036983,13165,0,1698568561,12883.97456989,97.41397133999999,53263.82667912001
2023-10-29,08:36:03.000,302,11037018,13045,0,1698568562,12885.247732479991,96.68086182000116,53263.86860184
2023-10-29,08:36:04.000,302,11037030,13405,0,1698568563,12886.487213519991,96.12398055000085,53264.0991768
2023-10-29,08:36:05.000,302,11037019,12845,0,1698568564,12887.666067769991,96.14512793999893,53264.39263584
2023-10-29,08:36:06.000,302,11037004,13285,0,1698568565,12888.70345950999,96.47643704999791,53264.58128808
2023-10-29,08:36:07.000,302,11036962,13165,0,1698568566,12889.633070289994,96.32135619000474,53264.78391456001
2023-10-29,08:36:08.000,302,11036991,13005,0,1698568567,12890.259547119997,95.63759058000142,53264.94461832
2023-10-29,08:36:09.000,302,11036948,13085,0,1698568568,12890.933178119994,94.65071238000382,53265.14025768001
2023-10-29,08:36:10.000,302,11036930,12925,0,1698568569,12891.856052589988,94.04448720000073,53265.47563944001
2023-10-29,08:36:11.000,302,11037001,12965,0,1698568570,12892.846290159992,93.84711156000412,53265.90185376
2023-10-29,08:36:12.000,302,11036960,12965,0,1698568571,12893.755692009996,93.87530808000156,53266.153390080006
2023-10-29,08:36:13.000,302,11036969,12925,0,1698568572,12894.732456959995,94.1784206700031,53266.467810480004
2023-10-29,08:36:14.000,302,11036969,12925,0,1698568573,12895.614913569989,94.819891500003,53266.7193468
2023-10-29,08:36:15.000,302,11036985,12925,0,1698568574,12896.551260660002,94.85513714999979,53267.02678008
2023-10-29,08:36:16.000,302,11036978,13325,0,1698568575,12897.19794641999,94.10088024000288,53267.208445200005
2023-10-29,08:36:17.000,302,11036985,13165,0,1698568576,12897.689697050002,92.87433161999797,53267.44600728001
2023-10-29,08:36:18.000,302,11036994,13165,0,1698568577,12898.039985169999,91.72532343000057,53267.63465952001
2023-10-29,08:36:19.000,302,11036991,12965,0,1698568578,12898.370064359995,91.00631217000046,53267.82331176001
2023-10-29,08:36:20.000,302,11037002,13285,0,1698568579,12898.935914399997,90.87237869999808,53268.06087384
2023-10-29,08:36:21.000,302,11037016,13085,0,1698568580,12899.59607277999,90.83713305000128,53268.17965488
2023-10-29,08:36:22.000,302,11037015,12965,0,1698568581,12900.209076990002,90.68205219000083,53268.30542304001
2023-10-29,08:36:23.000,302,11037022,12685,0,1698568582,12900.6199919,90.51287307000166,53268.41721696
2023-10-29,08:36:24.000,302,11036978,12965,0,1698568583,12900.59304665999,90.42123438000272,53268.49407528001
2023-10-29,08:36:25.000,302,11037024,12965,0,1698568584,12900.357275809998,90.22385873999883,53268.56394648
2023-10-29,08:36:26.000,302,11036954,13125,0,1698568585,12900.121504959992,89.75156702999811,53268.668753280006
2023-10-29,08:36:27.000,302,11036990,13125,0,1698568586,12900.148450200002,89.29337358000339,53268.73163736
2023-10-29,08:36:28.000,302,11037035,12685,0,1698568587,12900.478529389999,88.91976969000098,53268.73163736
2023-10-29,08:36:29.000,302,11036972,13005,0,1698568588,12900.909653229995,88.51092015000177,53268.73862448001
2023-10-29,08:36:30.000,302,11037002,12845,0,1698568589,12901.206050870001,88.07387408999784,53268.87836688001
2023-10-29,08:36:31.000,302,11036995,12925,0,1698568590,12901.435085409998,87.69322107000335,53268.87836688001
2023-10-29,08:36:32.000,302,11036959,13245,0,1698568591,12901.95378127999,87.47469804000139,53268.90631536001
2023-10-29,08:36:33.000,302,11037018,13245,0,1698568592,12902.539840249992,87.38305935000244,53268.94823808
2023-10-29,08:36:34.000,302,11037009,12965,0,1698568593,12903.206734939995,87.51699282000482,53269.04605776001
2023-10-29,08:36:35.000,302,11036973,13125,0,1698568594,12904.055509999998,87.80600715000037,53269.24169712001
2023-10-29,08:36:36.000,302,11036993,13285,0,1698568595,12904.991857089997,88.03862844000105,53269.42336224
2023-10-29,08:36:37.000,302,11036959,13125,0,1698568596,12905.78000536,88.32764277000388,53269.54913040001
2023-10-29,08:36:38.000,302,11037000,13285,0,1698568597,12906.507526839989,88.60960797000007,53269.6888728
2023-10-29,08:36:39.000,302,11037066,13245,0,1698568598,12907.416928689992,88.56731319000392,53269.85656368
2023-10-29,08:36:40.000,302,11037018,12925,0,1698568599,12908.225285889996,88.23600407999766,53270.03124168001
2023-10-29,08:36:41.000,302,11036994,13245,0,1698568600,12908.845026409988,88.01043192000361,53270.12207424
2023-10-29,08:36:42.000,302,11036984,12765,0,1698568601,12909.12795142999,87.98928452999826,53270.33168784
2023-10-29,08:36:43.000,302,11036997,13085,0,1698568602,12909.404140139995,88.14436538999871,53270.47143024
2023-10-29,08:36:44.000,302,11037030,13125,0,1698568603,12909.842000290002,88.38403580999875,53270.56924992
2023-10-29,08:36:45.000,302,11037004,12765,0,1698568604,12910.562785459995,88.36993755000003,53270.79283776
2023-10-29,08:36:46.000,302,11037034,13005,0,1698568605,12911.094953949992,88.21485668999958,53270.97450288
2023-10-29,08:36:47.000,302,11037009,13285,0,1698568606,12911.478923619994,87.89764583999931,53271.07930968
2023-10-29,08:36:48.000,302,11037018,12805,0,1698568607,12911.59344089,87.65797541999927,53271.10725816001
2023-10-29,08:36:49.000,302,11037063,12845,0,1698568608,12911.84942066999,87.54518934000225,53271.212064960004
2023-10-29,08:36:50.000,302,11036987,13165,0,1698568609,12912.098664140001,87.55223847000161,53271.24001344
2023-10-29,08:36:51.000,302,11036962,13325,0,1698568610,12912.064982589996,87.75666324000485,53271.24001344
2023-10-29,08:36:52.000,302,11037004,12965,0,1698568611,12911.9369927,88.14436538999871,53271.22603920001
2023-10-29,08:36:53.000,302,11036977,13005,0,1698568612,12911.72816708999,88.52501841000048,53271.14219376
2023-10-29,08:36:54.000,302,11037022,13165,0,1698568613,12911.337461109993,88.96911360000377,53271.00245136
2023-10-29,08:36:55.000,302,11037012,13405,0,1698568614,12910.973700369992,89.37796314000298,53270.89065744001
2023-10-29,08:36:56.000,302,11037040,13325,0,1698568615,12910.259651509994,89.53304400000343,53270.65309536001
2023-10-29,08:36:57.000,302,11036998,13285,0,1698568616,12909.599493130001,89.28632445000403,53270.48540448001
2023-10-29,08:36:58.000,302,11036952,13285,0,1698568617,12908.845026409988,88.77173795999988,53270.29675224001
2023-10-29,08:36:59.000,302,11037010,13045,0,1698568618,12908.01646028,88.21485668999958,53269.95438336
2023-10-29,08:37:00.000,302,11036997,13245,0,1698568619,12907.288938799997,87.77076150000357,53269.66791144001
2023-10-29,08:37:01.000,302,11036977,13005,0,1698568620,12906.844342339995,87.30551892000221,53269.39541376
2023-10-29,08:37:02.000,302,11036992,13325,0,1698568621,12906.487317909989,86.84732547000021,53269.053044880005
2023-10-29,08:37:03.000,302,11036986,13085,0,1698568622,12906.177447649992,86.51601636000123,53268.58490784
2023-10-29,08:37:04.000,302,11037038,12845,0,1698568623,12905.921467870001,86.36798463000014,53268.01895112001
2023-10-29,08:37:05.000,302,11037013,13085,0,1698568624,12906.042721450001,86.21290376999968,53267.5228656
2023-10-29,08:37:06.000,302,11036974,12965,0,1698568625,12906.507526839989,86.10716682000202,53267.06171568001
2023-10-29,08:37:07.000,302,11036983,12965,0,1698568626,12907.255257249992,86.06487203999859,53266.586591520005
2023-10-29,08:37:08.000,302,11036973,13045,0,1698568627,12907.942360869994,86.00847900000372,53265.97172496
2023-10-29,08:37:09.000,302,11036990,12765,0,1698568628,12908.562101390002,85.90274204999878,53265.41974248
2023-10-29,08:37:10.000,302,11036995,12965,0,1698568629,12909.040379399994,85.86044727000262,53264.88872136
2023-10-29,08:37:11.000,302,11037001,12965,0,1698568630,12909.25594132,86.01552813000308,53264.22494496
2023-10-29,08:37:12.000,302,11036998,12885,0,1698568631,12909.53886634,86.31159158999799,53263.638026880006
2023-10-29,08:37:13.000,302,11037003,13045,0,1698568632,12909.788109809997,86.90371851000236,53262.92534064
2023-10-29,08:37:14.000,302,11036997,12925,0,1698568633,12909.936308629993,87.48174717000074,53262.2825256
2023-10-29,08:37:15.000,302,11036999,12965,0,1698568634,12909.983462800003,87.86944932000188,53261.63272344
2023-10-29,08:37:16.000,302,11036951,12725,0,1698568635,12909.855472909992,88.03862844000105,53260.94099856
2023-10-29,08:37:17.000,302,11036982,13205,0,1698568636,12909.653383609992,88.00338279000425,53260.14446688
2023-10-29,08:37:18.000,302,11036992,12645,0,1698568637,12909.35698597,87.89764583999931,53259.36889656001
2023-10-29,08:37:19.000,302,11037033,12925,0,1698568638,12909.181841909995,87.9822353999989,53258.6841588
2023-10-29,08:37:20.000,302,11036995,13125,0,1698568639,12909.040379399994,88.27124973000173,53257.8457044
2023-10-29,08:37:21.000,302,11036981,13005,0,1698568640,12908.939334749994,88.48977276000369,53257.10506968
2023-10-29,08:37:22.000,302,11036984,13125,0,1698568641,12908.669882349997,88.42633059000218,53256.29456376
2023-10-29,08:37:23.000,302,11037016,13005,0,1698568642,12908.19834065,88.23600407999766,53255.52598056
2023-10-29,08:37:24.000,302,11037009,13085,0,1698568643,12908.063614449995,87.82715453999845,53254.8063072
2023-10-29,08:37:25.000,302,11037031,12965,0,1698568644,12908.380221020001,87.22092936000263,53254.12156944001
2023-10-29,08:37:26.000,302,11037005,13125,0,1698568645,12908.764190690003,86.66404809000232,53253.527664240006
2023-10-29,08:37:27.000,302,11036997,12605,0,1698568646,12909.222259769995,86.18470725000225,53252.76606816
2023-10-29,08:37:28.000,302,11037012,13045,0,1698568647,12909.835263979992,85.61372772000323,53252.10229176
2023-10-29,08:37:29.000,302,11037020,12925,0,1698568648,12910.73792952,84.98635515000205,53251.592232
2023-10-29,08:37:30.000,302,11036991,12765,0,1698568649,12911.65406768,84.40832649000367,53251.10313360001
2023-10-29,08:37:31.000,302,11036984,13165,0,1698568650,12912.624096319989,83.67521697000484,53250.66993216001
2023-10-29,08:37:32.000,302,11036988,13325,0,1698568651,12913.90399521999,82.98440223000216,53250.28564056001
2023-10-29,08:37:33.000,302,11036979,12885,0,1698568652,12915.23104829,82.4204718300025,53249.97122016
2023-10-29,08:37:34.000,302,11036983,13085,0,1698568653,12916.47052933,81.9622783800005,53249.621864160006
2023-10-29,08:37:35.000,302,11036994,13005,0,1698568654,12917.777373469995,81.49703579999914,53249.44019904
2023-10-29,08:37:36.000,302,11037012,13005,0,1698568655,12918.98317295999,81.08113713000057,53249.22359832
2023-10-29,08:37:37.000,302,11037020,13165,0,1698568656,12920.397798059996,80.82031932000245,53249.03494608
2023-10-29,08:37:38.000,302,11037007,13005,0,1698568657,12922.142502349998,80.82736845000181,53248.84629384
2023-10-29,08:37:39.000,302,11036980,13565,0,1698568658,12924.203813209991,80.98949844000163,53248.76943552
2023-10-29,08:37:40.000,302,11036979,12965,0,1698568659,12926.568258020001,81.29261103000317,53248.76943552
2023-10-29,08:37:41.000,302,11037005,12765,0,1698568660,12928.87881234999,81.66621491999831,53248.86026808
2023-10-29,08:37:42.000,302,11037002,13245,0,1698568661,12930.886232729994,81.88473795000027,53248.94411352001
2023-10-29,08:37:43.000,302,11036992,12805,0,1698568662,12932.50294713,81.91293446999771,53248.98603624
2023-10-29,08:37:44.000,302,11037012,13125,0,1698568663,12933.856945439991,81.94113099000242,53249.01398472
2023-10-29,08:37:45.000,302,11037015,12965,0,1698568664,12935.271570539997,82.08916272000351,53249.20263696
2023-10-29,08:37:46.000,302,11036982,13125,0,1698568665,12936.679459329993,82.3217840100042,53249.36334072
2023-10-29,08:37:47.000,302,11036975,12845,0,1698568666,12938.121029669994,82.44866834999993,53249.58692856
2023-10-29,08:37:48.000,302,11036957,13085,0,1698568667,12939.46829166999,82.36407879000035,53249.7755808
2023-10-29,08:37:49.000,302,11036998,12965,0,1698568668,12940.701036399994,82.24424358000397,53249.99916864001
2023-10-29,08:37:50.000,302,11036955,13085,0,1698568669,12941.86641802999,82.12440837000031,53250.20878224
2023-10-29,08:37:51.000,302,11037017,13245,0,1698568670,12943.025063349989,82.19489967000118,53250.42538296
2023-10-29,08:37:52.000,302,11036982,13005,0,1698568671,12944.399270589995,82.32883314000355,53250.62102232001
2023-10-29,08:37:53.000,302,11037020,12765,0,1698568672,12946.063139159996,82.35702966000099,53250.823648800004
2023-10-29,08:37:54.000,302,11036952,13005,0,1698568673,12947.949305959999,82.3217840100042,53251.061210880005
2023-10-29,08:37:55.000,302,11036970,13245,0,1698568674,12949.855681690002,82.44161922000058,53251.515373680006
2023-10-29,08:37:56.000,302,11036991,13125,0,1698568675,12951.586913359999,82.62489659999846,53251.89267816001
2023-10-29,08:37:57.000,302,11037033,13125,0,1698568676,12952.96785691,82.71653529000469,53252.24902128
2023-10-29,08:37:58.000,302,11036993,13045,0,1698568677,12954.18039270999,82.71653529000469,53252.54946744
2023-10-29,08:37:59.000,302,11036969,12925,0,1698568678,12955.36598327,82.7306335500034,53253.0595272
2023-10-29,08:38:00.000,302,11037019,13285,0,1698568679,12956.208022019993,82.7658792000002,53253.49272864
2023-10-29,08:38:01.000,302,11036979,12685,0,1698568680,12956.71998157999,82.89276354000322,53253.89099448
2023-10-29,08:38:02.000,302,11036997,13085,0,1698568681,12956.922070879991,83.0125987499996,53254.33118304
2023-10-29,08:38:03.000,302,11037023,13205,0,1698568682,12956.881653019991,83.0760409200011,53254.58970648
2023-10-29,08:38:04.000,302,11037005,13125,0,1698568683,12956.874916709996,83.04784440000367,53254.9460496
2023-10-29,08:38:05.000,302,11036972,12845,0,1698568684,12957.016379219996,83.04079527000431,53255.27444424001
2023-10-29,08:38:06.000,302,11036967,13005,0,1698568685,12957.171314350002,83.16063048000069,53255.63078736001
2023-10-29,08:38:07.000,302,11036961,13085,0,1698568686,12957.245413759993,83.42849741999817,53255.89629792001
2023-10-29,08:38:08.000,302,11037028,13125,0,1698568687,12957.164578039992,83.80915043999994,53256.043027440006
2023-10-29,08:38:09.000,302,11037012,13125,0,1698568688,12957.225204829992,84.26734389000194,53256.2736024
2023-10-29,08:38:10.000,302,11036984,13085,0,1698568689,12957.285831619993,84.83832342000096,53256.525138720004
2023-10-29,08:38:11.000,302,11037016,12965,0,1698568690,12957.312776860002,85.23307470000145,53256.657893999996
2023-10-29,08:38:12.000,302,11037002,12805,0,1698568691,12957.326249479993,85.536187290003,53256.89545608
2023-10-29,08:38:13.000,302,11037015,12965,0,1698568692,12957.218468519997,85.71946467000089,53257.03519848
2023-10-29,08:38:14.000,302,11037011,12925,0,1698568693,12957.009642910001,85.54323642000236,53257.09109544001
2023-10-29,08:38:15.000,302,11037042,13405,0,1698568694,12956.51789227999,85.077993840001,53257.25878632001
2023-10-29,08:38:16.000,302,11037011,13045,0,1698568695,12955.918360689997,84.59865300000092,53257.34961888
2023-10-29,08:38:17.000,302,11036978,13005,0,1698568696,12955.39966481999,84.11931216000085,53257.35660600001
2023-10-29,08:38:18.000,302,11036963,12965,0,1698568697,12954.692352270002,83.51308697999775,53257.35660600001
2023-10-29,08:38:19.000,302,11036994,13005,0,1698568698,12953.924412929999,82.8645670199985,53257.35660600001
2023-10-29,08:38:20.000,302,11037020,13245,0,1698568699,12953.00153845999,82.22309618999861,53257.37756736001
2023-10-29,08:38:21.000,302,11037013,13045,0,1698568700,12952.004564579991,81.82129577999876,53257.29372192
2023-10-29,08:38:22.000,302,11036966,13285,0,1698568701,12950.973909150001,81.51818319000449,53257.195902240004
2023-10-29,08:38:23.000,302,11036983,13245,0,1698568702,12950.037562060003,81.30670929000189,53256.96532728
2023-10-29,08:38:24.000,302,11036979,12965,0,1698568703,12949.28309533999,81.14457930000208,53256.78366216001
2023-10-29,08:38:25.000,302,11036974,13365,0,1698568704,12948.474738140001,81.123431910004,53256.56706144001
2023-10-29,08:38:26.000,302,11037014,12925,0,1698568705,12947.659644629988,80.91900714000076,53256.40635768
2023-10-29,08:38:27.000,302,11036993,12645,0,1698568706,12946.97254101,80.63704194000456,53256.19674408
2023-10-29,08:38:28.000,302,11036994,13205,0,1698568707,12946.245019529997,80.29868369999895,53255.96616912001
2023-10-29,08:38:29.000,302,11036973,12885,0,1698568708,12945.64548793999,80.21409413999936,53255.72161992
2023-10-29,08:38:30.000,302,11036981,12925,0,1698568709,12945.194155169993,80.31278195999766,53255.60982600001
2023-10-29,08:38:31.000,302,11037006,12845,0,1698568710,12944.776503950001,80.3198310900043,53255.372263920006
2023-10-29,08:38:32.000,302,11036955,12925,0,1698568711,12944.40600689999,80.03786589000083,53255.17662456001
2023-10-29,08:38:33.000,302,11036992,12965,0,1698568712,12944.136554499994,79.43868984000437,53254.89015264001
2023-10-29,08:38:34.000,302,11036977,13285,0,1698568713,12943.941201510002,78.55049945999781,53254.72944888
2023-10-29,08:38:35.000,302,11037035,13005,0,1698568714,12943.920992580002,77.5142773500047,53254.56874512
2023-10-29,08:38:36.000,302,11036961,13005,0,1698568715,12943.927728889998,76.46395697999833,53254.50586104001
2023-10-29,08:38:37.000,302,11036995,13285,0,1698568716,12943.772793759992,75.61806138000247,53254.25432472
2023-10-29,08:38:38.000,302,11036993,12965,0,1698568717,12943.624594939996,74.87790273000428,53254.02374976001
2023-10-29,08:38:39.000,302,11037030,13205,0,1698568718,12943.597649700001,74.49020058000315,53253.83509752001
2023-10-29,08:38:40.000,302,11036978,13045,0,1698568719,12943.361878849995,74.23643190000439,53253.56259984
2023-10-29,08:38:41.000,302,11037011,12965,0,1698568720,12943.004854419989,73.89807365999877,53253.38792184
2023-10-29,08:38:42.000,302,11036957,13285,0,1698568721,12942.573730579992,73.62315759000194,53253.11542416001
2023-10-29,08:38:43.000,302,11037000,12765,0,1698568722,12942.27733294,73.2354554400008,53252.8848492
2023-10-29,08:38:44.000,302,11036952,13045,0,1698568723,12942.19649722,72.6785741700005,53252.738119680005
2023-10-29,08:38:45.000,302,11037007,13005,0,1698568724,12942.223442459996,72.03710334000061,53252.61235152001
2023-10-29,08:38:46.000,302,11036989,13365,0,1698568725,12942.546785339997,71.48727119999967,53252.59139016001
2023-10-29,08:38:47.000,302,11036937,13125,0,1698568726,12942.849919289998,71.14891296000133,53252.59139016001
2023-10-29,08:38:48.000,302,11036991,13085,0,1698568727,12943.139580619994,70.99383210000087,53252.521518960006
2023-10-29,08:38:49.000,302,11036965,12725,0,1698568728,12943.43597826,70.70481776999804,53252.55645456
2023-10-29,08:38:50.000,302,11036975,13045,0,1698568729,12943.631331249991,70.37350865999906,53252.64728712
2023-10-29,08:38:51.000,302,11037001,13165,0,1698568730,12943.772793759992,70.2325260600046,53252.84991360001
2023-10-29,08:38:52.000,302,11037031,13165,0,1698568731,12943.840156860002,70.18318215000181,53253.03856584
2023-10-29,08:38:53.000,302,11037009,13285,0,1698568732,12943.725639589997,70.15498563000438,53253.171321120004
2023-10-29,08:38:54.000,302,11037006,13165,0,1698568733,12943.813211619992,70.10564172000159,53253.30407640001
2023-10-29,08:38:55.000,302,11036973,12965,0,1698568734,12943.941201510002,70.14088736999838,53253.527664240006
2023-10-29,08:38:56.000,302,11037020,13245,0,1698568735,12943.927728889998,70.07039607000479,53253.695355120006
2023-10-29,08:38:57.000,302,11036986,13205,0,1698568736,12943.880574720002,69.82367651999812,53253.92593008
2023-10-29,08:38:58.000,302,11036994,13205,0,1698568737,12943.887311029997,69.36548307000339,53254.01676264
2023-10-29,08:38:59.000,302,11037019,13285,0,1698568738,12943.981619370003,69.0694196100012,53254.19144064001
2023-10-29,08:39:00.000,302,11037018,12965,0,1698568739,12944.439688449995,69.05532135000249,53254.47092544
2023-10-29,08:39:01.000,302,11036992,13085,0,1698568740,12944.864075979996,69.28794264000317,53254.65957768
2023-10-29,08:39:02.000,302,11036993,13125,0,1698568741,12945.140264690002,69.39367959000083,53254.81329432001
2023-10-29,08:39:03.000,302,11036979,13045,0,1698568742,12945.194155169993,69.3161391600006,53255.05784352001
2023-10-29,08:39:04.000,302,11037006,13285,0,1698568743,12945.315408749993,69.118763520004,53255.21854728
2023-10-29,08:39:05.000,302,11036963,13045,0,1698568744,12945.456871259994,68.78745440999774,53255.5050192
2023-10-29,08:39:06.000,302,11037005,13205,0,1698568745,12945.470343879999,68.4490961699994,53255.79149112
2023-10-29,08:39:07.000,302,11036992,13205,0,1698568746,12945.342353989989,68.22352400999807,53256.12687288
2023-10-29,08:39:08.000,302,11037008,13005,0,1698568747,12945.308672439998,68.0543448899989,53256.357447840004
2023-10-29,08:39:09.000,302,11036987,13005,0,1698568748,12945.50402542999,68.3151627000043,53256.68584248001
2023-10-29,08:39:10.000,302,11036961,13005,0,1698568749,12945.83410462,68.84384744999988,53257.05615984
2023-10-29,08:39:11.000,302,11036991,12645,0,1698568750,12946.117029640001,69.45712176000234,53257.44743856
2023-10-29,08:39:12.000,302,11036987,13245,0,1698568751,12946.615516579994,70.07039607000479,53257.76185896001
2023-10-29,08:39:13.000,302,11036988,12965,0,1698568752,12946.95233208,70.56383517000359,53258.13217632
2023-10-29,08:39:14.000,302,11037026,13005,0,1698568753,12947.188102929991,70.86694775999786,53258.4745452
2023-10-29,08:39:15.000,302,11036949,13005,0,1698568754,12947.417137470002,70.93038992999936,53259.02652768
2023-10-29,08:39:16.000,302,11036990,13205,0,1698568755,12947.619226770003,70.93743905999872,53259.41081928
2023-10-29,08:39:17.000,302,11036986,13205,0,1698568756,12947.652908319993,70.93743905999872,53259.69030408
2023-10-29,08:39:18.000,302,11036973,12845,0,1698568757,12947.700062489988,70.90924254000129,53260.0815828
2023-10-29,08:39:19.000,302,11036969,12765,0,1698568758,12947.599017840002,70.9233408,53260.45888728
2023-10-29,08:39:20.000,302,11037058,13045,0,1698568759,12947.464291639997,70.77530906999891,53260.72439784
2023-10-29,08:39:21.000,302,11036976,13045,0,1698568760,12947.450819019992,70.3664595299997,53260.98292128
2023-10-29,08:39:22.000,302,11036991,13365,0,1698568761,12947.464291639997,69.90121694999834,53261.241444720006
2023-10-29,08:39:23.000,302,11036982,12965,0,1698568762,12947.282411269996,69.56285871,53261.506955280005
2023-10-29,08:39:24.000,302,11036980,13285,0,1698568763,12947.19483924,69.22450047000166,53261.674646160005
2023-10-29,08:39:25.000,302,11037001,13125,0,1698568764,12947.039904109995,68.8579457099986,53261.961118080006
2023-10-29,08:39:26.000,302,11036949,13005,0,1698568765,12946.84455111999,68.4138505200026,53262.08688624
2023-10-29,08:39:27.000,302,11037006,13125,0,1698568766,12946.406690969998,67.96270619999996,53262.2825256
2023-10-29,08:39:28.000,302,11036957,12885,0,1698568767,12945.77347783,67.66664273999777,53262.33143544
2023-10-29,08:39:29.000,302,11036928,13005,0,1698568768,12945.086374209997,67.55385666000075,53262.513100560005
2023-10-29,08:39:30.000,302,11037006,13165,0,1698568769,12944.35211642,67.51156188000459,53262.58995888
2023-10-29,08:39:31.000,302,11037010,13285,0,1698568770,12943.53702291,67.34943189000478,53262.7366884
2023-10-29,08:39:32.000,302,11036958,13245,0,1698568771,12942.829710359998,66.98287713000173,53262.74367552001
2023-10-29,08:39:33.000,302,11037040,12765,0,1698568772,12942.102188879995,66.48943803000293,53262.7366884
2023-10-29,08:39:34.000,302,11037000,12605,0,1698568773,12941.388140019997,66.07353936000436,53262.64585584
2023-10-29,08:39:35.000,302,11037009,12925,0,1698568774,12940.573046509999,65.83386894000432,53262.54803616
2023-10-29,08:39:36.000,302,11036981,13085,0,1698568775,12939.60975417999,65.73518111999874,53262.54803616
2023-10-29,08:39:37.000,302,11036958,13125,0,1698568776,12938.37700945,65.69288634000259,53262.47816496
2023-10-29,08:39:38.000,302,11037031,13165,0,1698568777,12936.908493869989,65.61534591000236,53262.2126544
2023-10-29,08:39:39.000,302,11037032,12925,0,1698568778,12935.621858659993,65.31928245000017,53262.13579608
2023-10-29,08:39:40.000,302,11036982,12805,0,1698568779,12934.490158579989,65.14305420000164,53261.85631128
2023-10-29,08:39:41.000,302,11037012,12805,0,1698568780,12933.567284109995,65.01616985999863,53261.75150448
2023-10-29,08:39:42.000,302,11037034,13005,0,1698568781,12932.651145949996,65.00912072999927,53261.56285224
2023-10-29,08:39:43.000,302,11036967,12925,0,1698568782,12931.640699449992,64.78354856999795,53261.23445760001
2023-10-29,08:39:44.000,302,11036949,13325,0,1698568783,12930.178920179991,64.52977988999919,53260.87112736
2023-10-29,08:39:45.000,302,11037020,12965,0,1698568784,12928.447688509994,64.27601121000043,53260.55670696
2023-10-29,08:39:46.000,302,11036967,13445,0,1698568785,12926.669302670001,64.1491268700047,53260.165428240005
2023-10-29,08:39:47.000,302,11036990,13285,0,1698568786,12925.10647875,64.05043904999911,53259.74620104
2023-10-29,08:39:48.000,302,11036982,13205,0,1698568787,12923.604281619999,63.89535818999866,53259.257102640004
2023-10-29,08:39:49.000,302,11036991,13005,0,1698568788,12922.149238659993,63.50060690999817,53258.80992696
2023-10-29,08:39:50.000,302,11036971,12965,0,1698568789,12920.768295109992,63.02831520000473,53258.35576416
2023-10-29,08:39:51.000,302,11036973,13085,0,1698568790,12919.373878940001,62.38684437000484,53257.83173016
2023-10-29,08:39:52.000,302,11036982,12925,0,1698568791,12917.817791329995,61.67488224000408,53257.28673480001
2023-10-29,08:39:53.000,302,11037002,13365,0,1698568792,12916.40990254,60.9840675000014,53256.69981672
2023-10-29,08:39:54.000,302,11037051,13125,0,1698568793,12915.18389411999,60.455382749998535,53256.0989244
2023-10-29,08:39:55.000,302,11036980,12965,0,1698568794,12914.261019649995,59.77866627000185,53255.65873584001
2023-10-29,08:39:56.000,302,11036955,13085,0,1698568795,12913.553707099993,59.39096412000072,53255.1207276
2023-10-29,08:39:57.000,302,11037045,12925,0,1698568796,12912.859867169995,59.10194978999789,53254.561758
2023-10-29,08:39:58.000,302,11037017,13405,0,1698568797,12912.314226059993,58.876377630003844,53254.079646720005
2023-10-29,08:39:59.000,302,11037005,13285,0,1698568798,12911.83594805,58.5732650400023,53253.63945816001
2023-10-29,08:40:00.000,302,11037030,13125,0,1698568799,12911.391351589999,58.28425070999947,53253.192282480006
2023-10-29,08:40:01.000,302,11037016,12965,0,1698568800,12911.000645610002,57.98113811999792,53252.87087496
2023-10-29,08:40:02.000,302,11036995,13085,0,1698568801,12910.502158669995,57.91769595000369,53252.44466064001
2023-10-29,08:40:03.000,302,11036987,12965,0,1698568802,12910.030616969998,57.88949942999898,53252.10927888001
2023-10-29,08:40:04.000,302,11036991,13165,0,1698568803,12909.464766929996,57.93179421000241,53251.801845600006
2023-10-29,08:40:05.000,302,11036970,12925,0,1698568804,12908.999961539994,58.02343290000135,53251.57127064
2023-10-29,08:40:06.000,302,11037004,13045,0,1698568805,12908.474529359992,58.002285510003276,53251.3127472
2023-10-29,08:40:07.000,302,11037019,13285,0,1698568806,12908.15792279,57.87540117000026,53251.012301040006
2023-10-29,08:40:08.000,302,11037020,13005,0,1698568807,12907.90867931999,57.76261509000324,53250.66294504
2023-10-29,08:40:09.000,302,11036967,13125,0,1698568808,12907.625754299988,57.52999380000256,53250.48127992001
2023-10-29,08:40:10.000,302,11037007,13165,0,1698568809,12907.376510829992,57.35376555000403,53250.25769208
2023-10-29,08:40:11.000,302,11036986,13365,0,1698568810,12906.89149650999,57.17753729999822,53250.09698832001
2023-10-29,08:40:12.000,302,11036981,13245,0,1698568811,12906.305437540002,57.20573382000293,53249.9153232
2023-10-29,08:40:13.000,302,11036995,12885,0,1698568812,12905.53076188999,57.36081468000339,53249.73365808
2023-10-29,08:40:14.000,302,11036982,12885,0,1698568813,12904.708932069996,57.6568781399983,53249.5659672
2023-10-29,08:40:15.000,302,11036975,12965,0,1698568814,12903.961201659993,58.17146463000245,53249.482121760004
2023-10-29,08:40:16.000,302,11037023,13205,0,1698568815,12903.045063499994,58.74244416000147,53249.335392240006
2023-10-29,08:40:17.000,302,11036988,13245,0,1698568816,12901.947044969995,59.29227630000241,53249.23757256001
2023-10-29,08:40:18.000,302,11037022,13125,0,1698568817,12900.828817509995,59.92669800000294,53248.95808776
2023-10-29,08:40:19.000,302,11037014,13125,0,1698568818,12899.946360900001,60.455382749998535,53248.83930672
2023-10-29,08:40:20.000,302,11037005,13045,0,1698568819,12899.239048349998,60.906527070001175,53248.811358240004
2023-10-29,08:40:21.000,302,11037009,12925,0,1698568820,12898.673198309996,61.22373792000144,53248.797384
2023-10-29,08:40:22.000,302,11036959,13445,0,1698568821,12898.37680066999,61.64668571999937,53248.664628720006
2023-10-29,08:40:23.000,302,11037039,12765,0,1698568822,12898.31617387999,61.92160179000348,53248.63668024001
2023-10-29,08:40:24.000,302,11037017,13125,0,1698568823,12898.33638280999,62.238812640003744,53248.53886056001
2023-10-29,08:40:25.000,302,11037010,12725,0,1698568824,12898.679934619991,62.4925813200025,53248.60873176001
2023-10-29,08:40:26.000,302,11037020,12965,0,1698568825,12899.265993589994,62.91552912000043,53248.67161584
2023-10-29,08:40:27.000,302,11037051,13085,0,1698568826,12900.323594259993,63.1974943200039,53248.80437112001
2023-10-29,08:40:28.000,302,11037006,13245,0,1698568827,12901.165633010001,63.47241039000073,53248.91616504
2023-10-29,08:40:29.000,302,11036990,13365,0,1698568828,12901.798846149999,63.578147339998395,53249.13975288001
2023-10-29,08:40:30.000,302,11037013,13005,0,1698568829,12902.331014639996,63.61339299000247,53249.41225056
2023-10-29,08:40:31.000,302,11037003,13405,0,1698568830,12902.856446819998,63.76847385000292,53249.64282552001
2023-10-29,08:40:32.000,302,11036984,12925,0,1698568831,12903.247152799995,64.19142165000085,53249.90134896
2023-10-29,08:40:33.000,302,11036989,13125,0,1698568832,12903.40208793,64.60732031999942,53250.11096256
2023-10-29,08:40:34.000,302,11037003,12925,0,1698568833,12903.327988519995,65.02321898999799,53250.31358904001
2023-10-29,08:40:35.000,302,11037009,13005,0,1698568834,12903.13263552999,65.41797026999848,53250.60006096001
2023-10-29,08:40:36.000,302,11036994,12965,0,1698568835,12902.836237889998,65.90436023999791,53250.86557152001
2023-10-29,08:40:37.000,302,11036986,13125,0,1698568836,12902.492686079997,66.3132097800044,53251.07518512
2023-10-29,08:40:38.000,302,11036989,13085,0,1698568837,12902.209761059996,66.77845235999848,53251.29178584001
2023-10-29,08:40:39.000,302,11037027,13125,0,1698568838,12901.89315448999,67.23664581000048,53251.564283520005
2023-10-29,08:40:40.000,302,11036999,13365,0,1698568839,12901.320568139992,67.56795491999947,53251.80883272
2023-10-29,08:40:41.000,302,11036975,13165,0,1698568840,12900.768190719995,67.88516576999973,53252.03940768001
2023-10-29,08:40:42.000,302,11037020,13085,0,1698568841,12900.094559719997,68.28696617999958,53252.31190536
2023-10-29,08:40:43.000,302,11037008,13085,0,1698568842,12899.609545399995,68.81565093000245,53252.500557600004
2023-10-29,08:40:44.000,302,11036997,12925,0,1698568843,12899.205366799993,69.18925482000486,53252.738119680005
2023-10-29,08:40:45.000,302,11036998,13085,0,1698568844,12898.821397129992,69.48531827999977,53252.954720400005
2023-10-29,08:40:46.000,302,11036976,13285,0,1698568845,12898.248810779995,69.65449739999895,53253.24817944
2023-10-29,08:40:47.000,302,11037017,12885,0,1698568846,12897.615597639997,69.79548000000068,53253.4438188
2023-10-29,08:40:48.000,302,11037005,13285,0,1698568847,12896.97564818999,69.8730204300009,53253.56259984
2023-10-29,08:40:49.000,302,11036994,13005,0,1698568848,12896.234654089996,69.8095782599994,53253.63247104
2023-10-29,08:40:50.000,302,11036975,13245,0,1698568849,12895.520605229998,69.64744826999959,53253.82112328
2023-10-29,08:40:51.000,302,11037019,13085,0,1698568850,12894.934546259996,69.54171132000192,53253.89099448
2023-10-29,08:40:52.000,302,11037005,12885,0,1698568851,12894.51689503999,69.58400609999808,53253.9678528
2023-10-29,08:40:53.000,302,11037022,13005,0,1698568852,12893.856736659996,69.63335001000087,53254.02374976001
2023-10-29,08:40:54.000,302,11037012,12965,0,1698568853,12893.162896729998,69.51351480000449,53253.98881416
2023-10-29,08:40:55.000,302,11037034,13045,0,1698568854,12892.590310380001,69.2526969899991,53253.93990432
2023-10-29,08:40:56.000,302,11037003,13085,0,1698568855,12891.876261519988,68.9707317900029,53253.83509752001
2023-10-29,08:40:57.000,302,11036995,12965,0,1698568856,12891.10832218,68.63942268000392,53253.63247104
2023-10-29,08:40:58.000,302,11037016,12925,0,1698568857,12890.232601880001,68.3151627000043,53253.339012000004
2023-10-29,08:40:59.000,302,11037027,12845,0,1698568858,12889.255836930002,67.93450968000252,53253.15035976
2023-10-29,08:41:00.000,302,11036978,13085,0,1698568859,12888.373380319994,67.47631623000052,53252.96869464001
2023-10-29,08:41:01.000,302,11036978,13045,0,1698568860,12887.106954039999,66.88418931000342,53252.68222272001
2023-10-29,08:41:02.000,302,11037056,13085,0,1698568861,12885.409403919992,66.08763762000308,53252.24203416
2023-10-29,08:41:03.000,302,11037003,12885,0,1698568862,12883.62428176999,65.15715246000036,53251.92062664001
2023-10-29,08:41:04.000,302,11037015,13005,0,1698568863,12881.589916149991,64.24076556000364,53251.466463840006
2023-10-29,08:41:05.000,302,11037026,13045,0,1698568864,12879.649858869998,63.32437865999964,53250.97736544
2023-10-29,08:41:06.000,302,11037033,13125,0,1698568865,12877.703065279995,62.59831827000016,53250.509228400006
2023-10-29,08:41:07.000,302,11036965,13285,0,1698568866,12875.850580029997,62.09078091000265,53249.85243912
2023-10-29,08:41:08.000,302,11036984,13165,0,1698568867,12873.93746799,61.63258746000065,53249.1816756
2023-10-29,08:41:09.000,302,11036993,12765,0,1698568868,12872.192763699997,61.22373792000144,53248.5528348
2023-10-29,08:41:10.000,302,11036986,13245,0,1698568869,12870.35375106999,60.80783925000287,53247.84713568001
2023-10-29,08:41:11.000,302,11037003,13285,0,1698568870,12868.656200949998,60.51882492000004,53247.155410800005
2023-10-29,08:41:12.000,302,11036973,13365,0,1698568871,12867.032750239996,60.28620362999936,53246.33093064
2023-10-29,08:41:13.000,302,11036986,13045,0,1698568872,12865.46319001,60.272105370000645,53245.541386079996
2023-10-29,08:41:14.000,302,11037010,13085,0,1698568873,12863.974465499989,60.215712329998496,53244.77280288
2023-10-29,08:41:15.000,302,11037010,13165,0,1698568874,12862.701302909998,59.919648870003584,53244.1160136
2023-10-29,08:41:16.000,302,11037005,13085,0,1698568875,12861.724537959999,59.44030803000351,53243.36140464001
2023-10-29,08:41:17.000,302,11037023,13045,0,1698568876,12861.037434339996,58.869328500004485,53242.63474416
2023-10-29,08:41:18.000,302,11036992,13325,0,1698568877,12860.390748579994,58.234906800003955,53241.96398064
2023-10-29,08:41:19.000,302,11036968,12925,0,1698568878,12860.060669389997,57.71327118000045,53241.384049680004
2023-10-29,08:41:20.000,302,11036967,12885,0,1698568879,12859.676699719996,57.11409513000399,53240.75520888001
2023-10-29,08:41:21.000,302,11037019,12965,0,1698568880,12859.38703839,56.275248660000216,53240.14732944
2023-10-29,08:41:22.000,302,11037052,13005,0,1698568881,12859.171476469994,55.22492829000112,53239.59534696
2023-10-29,08:41:23.000,302,11037039,12885,0,1698568882,12858.821188349997,54.371983559998625,53239.02240312
2023-10-29,08:41:24.000,302,11037029,13045,0,1698568883,12858.336174029995,53.68821795000258,53238.47042064
2023-10-29,08:41:25.000,302,11036972,12725,0,1698568884,12857.702960889997,52.89166626000224,53238.04420632001
2023-10-29,08:41:26.000,302,11037026,13085,0,1698568885,12856.827240589999,52.165605870002764,53237.429339760005
2023-10-29,08:41:27.000,302,11036969,12965,0,1698568886,12855.938047669995,51.474791130000085,53236.78652472
2023-10-29,08:41:28.000,302,11037011,13125,0,1698568887,12855.223998809997,50.840369429999555,53236.27646496001
2023-10-29,08:41:29.000,302,11037005,13285,0,1698568888,12854.48300470999,50.26938990000053,53235.6615984
2023-10-29,08:41:30.000,302,11037006,13125,0,1698568889,12853.836318950001,49.846442100002605,53235.02577048001
2023-10-29,08:41:31.000,302,11037015,13285,0,1698568890,12853.169424259999,49.430543430004036,53234.43186528001
2023-10-29,08:41:32.000,302,11037007,12845,0,1698568891,12852.630519459992,49.028743020004185,53233.85193432001
2023-10-29,08:41:33.000,302,11036965,13005,0,1698568892,12851.970361079999,48.90890781000053,53233.22309352
2023-10-29,08:41:34.000,302,11037025,13125,0,1698568893,12851.370829489992,48.90185868000117,53232.62918832001
2023-10-29,08:41:35.000,302,11037015,13285,0,1698568894,12850.92623302999,49.05693954000162,53232.11912856
2023-10-29,08:41:36.000,302,11036973,13205,0,1698568895,12850.326701439997,49.24726604999887,53231.5391976
2023-10-29,08:41:37.000,302,11037010,12965,0,1698568896,12849.65307044,49.29660996000166,53231.06407344
2023-10-29,08:41:38.000,302,11037011,13205,0,1698568897,12848.763877519996,49.268413440004224,53230.47016824
2023-10-29,08:41:39.000,302,11036986,13005,0,1698568898,12848.036356039993,49.24726604999887,53230.04395392001
2023-10-29,08:41:40.000,302,11036988,13165,0,1698568899,12847.37619766,49.23316779000015,53229.70158504
2023-10-29,08:41:41.000,302,11036971,12925,0,1698568900,12846.823820240003,49.204971270002716,53229.31729344
2023-10-29,08:41:42.000,302,11036982,13165,0,1698568901,12846.466795809996,49.155627359999926,53228.898066240006
2023-10-29,08:41:43.000,302,11036961,12845,0,1698568902,12846.27817913,48.84546563999902,53228.611594320006
2023-10-29,08:41:44.000,302,11036974,12845,0,1698568903,12846.103035069995,48.4859600100026,53228.33210952
2023-10-29,08:41:45.000,302,11036996,12765,0,1698568904,12846.204079719995,48.24628959000256,53228.108521680006
2023-10-29,08:41:46.000,302,11036979,12925,0,1698568905,12846.23776127,48.15465090000362,53227.87794672
2023-10-29,08:41:47.000,302,11036983,13125,0,1698568906,12846.305124369996,48.32383002000279,53227.724230080006
2023-10-29,08:41:48.000,302,11036992,12805,0,1698568907,12846.493741049992,48.49300914000196,53227.61942328
2023-10-29,08:41:49.000,302,11037026,13005,0,1698568908,12846.439850570001,48.77497433999815,53227.50762936001
2023-10-29,08:41:50.000,302,11036976,13005,0,1698568909,12846.446586879996,49.204971270002716,53227.38186120001
2023-10-29,08:41:51.000,302,11036975,12765,0,1698568910,12846.37922378,49.75480341000366,53227.200196080004
2023-10-29,08:41:52.000,302,11036964,12765,0,1698568911,12846.513949979992,50.17775121000159,53227.10936352
2023-10-29,08:41:53.000,302,11036980,12885,0,1698568912,12846.588049389997,50.36807771999884,53227.053466560006
2023-10-29,08:41:54.000,302,11037027,13285,0,1698568913,12846.769929759997,50.45971640999778,53226.92071128
2023-10-29,08:41:55.000,302,11037000,13125,0,1698568914,12847.025909539989,50.480863800003135,53226.85084008
2023-10-29,08:41:56.000,302,11036972,13125,0,1698568915,12847.382933969995,50.50201119000121,53226.80193024
2023-10-29,08:41:57.000,302,11036970,12845,0,1698568916,12847.679331610001,50.487912930002494,53226.63423936
2023-10-29,08:41:58.000,302,11036967,13445,0,1698568917,12847.867948289997,50.36102858999948,53226.49449696
2023-10-29,08:41:59.000,302,11036995,13085,0,1698568918,12848.029619729998,50.255291640001815,53226.34078032
2023-10-29,08:42:00.000,302,11036938,13205,0,1698568919,12848.130664379998,50.22709512000438,53226.18706368001
2023-10-29,08:42:01.000,302,11037025,12845,0,1698568920,12848.157609619993,50.212996859998384,53226.06828264001
2023-10-29,08:42:02.000,302,11036990,12925,0,1698568921,12848.009410799998,50.255291640001815,53225.858669040004
2023-10-29,08:42:03.000,302,11037001,12925,0,1698568922,12847.793848879992,50.35397946000012,53225.60713272
2023-10-29,08:42:04.000,302,11037005,13045,0,1698568923,12847.766903639997,50.33283207000204,53225.45341608
2023-10-29,08:42:05.000,302,11037002,13085,0,1698568924,12847.57828696,50.255291640001815,53225.27873808001
2023-10-29,08:42:06.000,302,11037019,12965,0,1698568925,12847.12695418999,50.19184947000031,53225.090085840005
2023-10-29,08:42:07.000,302,11036986,13205,0,1698568926,12846.891183339998,50.13545642999816,53224.901433600004
2023-10-29,08:42:08.000,302,11036964,13285,0,1698568927,12846.675621419992,50.17070208000223,53224.71278136
2023-10-29,08:42:09.000,302,11037028,12965,0,1698568928,12846.392696399991,50.029719480000495,53224.60098744
2023-10-29,08:42:10.000,302,11036978,12965,0,1698568929,12845.954836249999,49.70545950000087,53224.468232160005
2023-10-29,08:42:11.000,302,11037002,13165,0,1698568930,12845.490030859997,49.395297779999964,53224.43329656
2023-10-29,08:42:12.000,302,11037004,13085,0,1698568931,12844.823136169995,49.176774749998,53224.38438672
2023-10-29,08:42:13.000,302,11037011,13005,0,1698568932,12844.109087309997,48.95825172000332,53224.29355416001
2023-10-29,08:42:14.000,302,11037024,13005,0,1698568933,12843.543237269994,48.626942610004335,53224.10490192001
2023-10-29,08:42:15.000,302,11036989,12925,0,1698568934,12843.334411659998,48.21809306999785,53223.993108
2023-10-29,08:42:16.000,302,11036987,12965,0,1698568935,12843.280521179993,47.816292659998,53223.79048152001
2023-10-29,08:42:17.000,302,11037030,13125,0,1698568936,12843.159267599993,47.42154138000478,53223.67170048001
2023-10-29,08:42:18.000,302,11037041,12885,0,1698568937,12842.862869960001,47.069084880000446,53223.40618992001
2023-10-29,08:42:19.000,302,11036958,12765,0,1698568938,12842.57320862999,46.86466011000448,53223.20356344
2023-10-29,08:42:20.000,302,11037028,13285,0,1698568939,12842.59341755999,46.81531620000169,53223.07080816001
2023-10-29,08:42:21.000,302,11036995,12965,0,1698568940,12842.68098959,46.723677510002744,53222.91709152
2023-10-29,08:42:22.000,302,11037007,13285,0,1698568941,12842.795506859991,46.39236840000376,53222.83324608001
2023-10-29,08:42:23.000,302,11036971,13125,0,1698568942,12842.910024129997,45.94122408000112,53222.68651656001
2023-10-29,08:42:24.000,302,11036995,13205,0,1698568943,12842.862869960001,45.72975017999852,53222.525812800006
2023-10-29,08:42:25.000,302,11036983,13005,0,1698568944,12842.835924719991,45.82138887000474,53222.469915839996
2023-10-29,08:42:26.000,302,11037000,12765,0,1698568945,12842.59341755999,45.92007669000304,53222.39305752
2023-10-29,08:42:27.000,302,11036957,13205,0,1698568946,12842.142084789994,45.99761712000327,53222.33017344001
2023-10-29,08:42:28.000,302,11037012,12925,0,1698568947,12841.38088176,46.10335407000093,53222.25331512
2023-10-29,08:42:29.000,302,11036985,13285,0,1698568948,12840.525370390002,46.35007362000033,53222.12754696
2023-10-29,08:42:30.000,302,11037008,13205,0,1698568949,12839.710276879989,46.5192527399995,53222.07863712
2023-10-29,08:42:31.000,302,11036967,13485,0,1698568950,12838.949073849995,46.51220361000014,53221.94588184001
2023-10-29,08:42:32.000,302,11037014,13085,0,1698568951,12838.477532149998,46.540400130004855,53221.77819096001
2023-10-29,08:42:33.000,302,11036983,12765,0,1698568952,12838.019463069992,46.667284470000595,53221.55460312
2023-10-29,08:42:34.000,302,11037032,13045,0,1698568953,12837.66243864,46.79416881000361,53221.41486072
2023-10-29,08:42:35.000,302,11037014,13125,0,1698568954,12837.41319516999,46.55449839000357,53221.29607968001
2023-10-29,08:42:36.000,302,11037005,13165,0,1698568955,12837.217842179998,46.082206680002855,53221.14236304
2023-10-29,08:42:37.000,302,11036976,12805,0,1698568956,12836.988807640002,45.82138887000474,53221.10742744001
2023-10-29,08:42:38.000,302,11036946,12965,0,1698568957,12836.49705700999,45.680406270003004,53220.98864640001
2023-10-29,08:42:39.000,302,11037015,13085,0,1698568958,12836.005306379993,45.504178020004474,53220.78601992
2023-10-29,08:42:40.000,302,11036995,12805,0,1698568959,12835.432720029996,45.391391940000176,53220.54845784
2023-10-29,08:42:41.000,302,11036991,12965,0,1698568960,12834.873606299989,45.405490199998894,53220.31089576
2023-10-29,08:42:42.000,302,11036997,12885,0,1698568961,12834.361646739992,45.55352192999999,53220.14320488
2023-10-29,08:42:43.000,302,11037004,13005,0,1698568962,12833.75537883999,45.807290609998745,53219.85673296
2023-10-29,08:42:44.000,302,11037006,12925,0,1698568963,12833.216474039997,46.11745232999965,53219.654106480004
2023-10-29,08:42:45.000,302,11037006,12605,0,1698568964,12832.61694244999,46.35712274999969,53219.49340272
2023-10-29,08:42:46.000,302,11037005,13005,0,1698568965,12831.842266799991,46.46990883000399,53219.25584064
2023-10-29,08:42:47.000,302,11036978,13125,0,1698568966,12831.229262589994,46.434663179999916,53219.0322528
2023-10-29,08:42:48.000,302,11036963,12925,0,1698568967,12830.596049449996,46.13155058999837,53218.766742240005
2023-10-29,08:42:49.000,302,11037004,13005,0,1698568968,12830.030199409994,45.70155366000108,53218.52918016
2023-10-29,08:42:50.000,302,11036997,13005,0,1698568969,12829.605811879992,45.23631107999972,53218.29161808
2023-10-29,08:42:51.000,302,11037009,13085,0,1698568970,12829.551921400001,44.70762633000413,53218.095978720004
2023-10-29,08:42:52.000,302,11036990,12965,0,1698568971,12829.774219630002,44.25648201000149,53217.93527496
2023-10-29,08:42:53.000,302,11037062,12845,0,1698568972,12830.191870849994,44.0732046300036,53217.760596960004
2023-10-29,08:42:54.000,302,11036993,12685,0,1698568973,12830.622994689991,43.81238681999821,53217.62085456
2023-10-29,08:42:55.000,302,11036988,13125,0,1698568974,12830.926128639992,43.47402857999987,53217.46713792001
2023-10-29,08:42:56.000,302,11036957,12885,0,1698568975,12831.067591149993,43.24140728999919,53217.306434160004
2023-10-29,08:42:57.000,302,11036995,12845,0,1698568976,12831.242735209999,42.93829470000492,53217.17367888
2023-10-29,08:42:58.000,302,11037022,12925,0,1698568977,12831.215789969989,42.74091906000103,53216.992013760006
2023-10-29,08:42:59.000,302,11037003,12805,0,1698568978,12831.141690559998,42.62813298000401,53216.803361520004
2023-10-29,08:43:00.000,302,11036997,12925,0,1698568979,12831.094536389988,42.51534689999971,53216.635670640004
2023-10-29,08:43:01.000,302,11037046,12925,0,1698568980,12831.006964359993,42.43075734000013,53216.55881232001
2023-10-29,08:43:02.000,302,11037037,13045,0,1698568981,12830.892447090002,42.557641680003144,53216.34919872
2023-10-29,08:43:03.000,302,11036967,12965,0,1698568982,12830.737511959996,42.58583820000058,53216.13958512
2023-10-29,08:43:04.000,302,11036983,13005,0,1698568983,12830.454586939995,42.670427760000166,53215.90202304
2023-10-29,08:43:05.000,302,11037010,13045,0,1698568984,12830.373751219995,42.75501731999975,53215.68542232
2023-10-29,08:43:06.000,302,11036968,12765,0,1698568985,12830.54215896999,42.74796819000039,53215.54567992
2023-10-29,08:43:07.000,302,11037009,13285,0,1698568986,12830.616258379996,42.75501731999975,53215.39196328
2023-10-29,08:43:08.000,302,11036994,13045,0,1698568987,12830.649939930001,42.88190166000277,53215.18234968
2023-10-29,08:43:09.000,302,11036994,12965,0,1698568988,12830.663412549991,43.24140728999919,53214.979723200006
2023-10-29,08:43:10.000,302,11037015,13085,0,1698568989,12830.636467309996,43.6150111800016,53214.88190352001
2023-10-29,08:43:11.000,302,11036987,12885,0,1698568990,12830.44785063,43.995664200003375,53214.644341440006
2023-10-29,08:43:12.000,302,11037040,12965,0,1698568991,12830.52868635,44.2071380999987,53214.43472784
2023-10-29,08:43:13.000,302,11036968,12925,0,1698568992,12830.42090538999,43.995664200003375,53214.18319152001
2023-10-29,08:43:14.000,302,11037022,13085,0,1698568993,12830.28617919,43.530421620002016,53213.952616560004
2023-10-29,08:43:15.000,302,11037028,13205,0,1698568994,12830.124507749999,43.354193370003486,53213.756977200006
2023-10-29,08:43:16.000,302,11037013,12845,0,1698568995,12829.922418449998,43.495175969997945,53213.53338936
2023-10-29,08:43:17.000,302,11036994,13085,0,1698568996,12829.619284499997,43.939271160001226,53213.232943200004
2023-10-29,08:43:18.000,302,11036963,12685,0,1698568997,12829.39024996,44.55959460000304,53212.9534584
2023-10-29,08:43:19.000,302,11036938,13045,0,1698568998,12829.16121541999,45.14467239000078,53212.72288344001
2023-10-29,08:43:20.000,302,11037007,13285,0,1698568999,12828.797454679989,45.574669319998065,53212.4294244
2023-10-29,08:43:21.000,302,11037022,13165,0,1698569000,12828.305704049992,45.98351886000455,53212.191862319996
2023-10-29,08:43:22.000,302,11037025,13565,0,1698569001,12827.8678439,46.53335099999822,53211.89840328
2023-10-29,08:43:23.000,302,11036955,13405,0,1698569002,12827.409774819993,47.16777269999875,53211.65385408
2023-10-29,08:43:24.000,302,11037031,13285,0,1698569003,12827.025805149991,47.4708852900003,53211.39533064
2023-10-29,08:43:25.000,302,11037004,13325,0,1698569004,12826.655308099995,47.66121180000482,53211.22763976
2023-10-29,08:43:26.000,302,11036983,13285,0,1698569005,12826.143348539998,47.80219439999928,53210.94815496001
2023-10-29,08:43:27.000,302,11036993,13005,0,1698569006,12825.436035989995,47.90793135000422,53210.73155424001
2023-10-29,08:43:28.000,302,11036984,12805,0,1698569007,12824.607469859991,47.929078740002296,53210.36123688
2023-10-29,08:43:29.000,302,11037004,13125,0,1698569008,12824.095510299994,47.73875222999777,53210.08175208
2023-10-29,08:43:30.000,302,11036983,13205,0,1698569009,12823.489242399992,47.44973790000222,53209.85117712001
2023-10-29,08:43:31.000,302,11037012,13485,0,1698569010,12822.788666159999,47.23826399999962,53209.55073096
2023-10-29,08:43:32.000,302,11036991,13365,0,1698569011,12822.081353609996,47.27350965000369,53209.278233280005
2023-10-29,08:43:33.000,302,11036995,13005,0,1698569012,12821.293205339993,47.41449224999815,53208.942851520005
2023-10-29,08:43:34.000,302,11036974,13005,0,1698569013,12820.5926291,47.44268877000286,53208.62843112001
2023-10-29,08:43:35.000,302,11037003,13205,0,1698569014,12819.60912783999,47.55547484999988,53208.40484328
2023-10-29,08:43:36.000,302,11036992,12765,0,1698569015,12818.511109309991,47.703506580000976,53208.055487280006
2023-10-29,08:43:37.000,302,11036988,13245,0,1698569016,12817.211001479991,47.80219439999928,53207.720105520006
2023-10-29,08:43:38.000,302,11037013,13125,0,1698569017,12815.863739479995,47.77399788000184,53207.25895560001
2023-10-29,08:43:39.000,302,11037011,13165,0,1698569018,12814.65120367999,47.63301528000011,53207.00741928
2023-10-29,08:43:40.000,302,11036991,13165,0,1698569019,12813.5195036,47.28760791000241,53206.699986
2023-10-29,08:43:41.000,302,11036994,13285,0,1698569020,12812.414748759991,46.850561849998485,53206.34364288
2023-10-29,08:43:42.000,302,11037056,13165,0,1698569021,12811.283048680001,46.16679624000244,53206.022235360004
2023-10-29,08:43:43.000,302,11037005,13085,0,1698569022,12810.137875979992,45.32090063999931,53205.686853600004
2023-10-29,08:43:44.000,302,11037058,12885,0,1698569023,12809.019648519992,44.4186120000013,53205.23967792
2023-10-29,08:43:45.000,302,11037006,13085,0,1698569024,12808.258445489999,43.47402857999987,53204.93224464
2023-10-29,08:43:46.000,302,11037037,13485,0,1698569025,12807.638704969992,42.53649428999779,53204.68769544
2023-10-29,08:43:47.000,302,11037026,13445,0,1698569026,12807.106536479994,41.627156520000426,53204.35930080001
2023-10-29,08:43:48.000,302,11037049,13405,0,1698569027,12806.971810279989,40.92224351999903,53204.12173872001
2023-10-29,08:43:49.000,302,11037049,13165,0,1698569028,12806.924656109994,40.32306747000257,53203.8702024
2023-10-29,08:43:50.000,302,11036995,13005,0,1698569029,12806.884238249993,39.80143184999906,53203.58373048
2023-10-29,08:43:51.000,302,11036970,13085,0,1698569030,12807.079591239999,39.35733666000306,53203.44398808
2023-10-29,08:43:52.000,302,11037021,12965,0,1698569031,12807.34230733,38.93438885999785,53203.143541920006
2023-10-29,08:43:53.000,302,11037016,13445,0,1698569032,12807.551132939996,38.60307974999887,53202.91995408
2023-10-29,08:43:54.000,302,11036986,12925,0,1698569033,12807.551132939996,38.35636019999947,53202.66143064001
2023-10-29,08:43:55.000,302,11036963,13085,0,1698569034,12807.369252569995,38.01800196000113,53202.44482992001
2023-10-29,08:43:56.000,302,11037012,13165,0,1698569035,12807.17389957999,37.57390676999785,53202.20028072
2023-10-29,08:43:57.000,302,11036947,12765,0,1698569036,12806.789929909988,36.91128854999988,53202.10944816001
2023-10-29,08:43:58.000,302,11036990,13165,0,1698569037,12806.32512452,36.29096510999807,53201.75310504001
2023-10-29,08:43:59.000,302,11037010,13125,0,1698569038,12805.91420960999,35.76228036000248,53201.55047856
2023-10-29,08:44:00.000,302,11036991,12805,0,1698569039,12805.274260159997,35.381627340000705,53201.180161200005
2023-10-29,08:44:01.000,302,11036989,13085,0,1698569040,12804.479375579998,35.17720257000474,53200.94958624
2023-10-29,08:44:02.000,302,11037012,12805,0,1698569041,12803.70469993,34.88113911000255,53200.66311432
2023-10-29,08:44:03.000,302,11036985,13085,0,1698569042,12802.781825459992,34.281963059998816,53200.36266816001
2023-10-29,08:44:04.000,302,11036986,12885,0,1698569043,12801.818533129997,33.60524658000213,53200.062222
2023-10-29,08:44:05.000,302,11036994,13125,0,1698569044,12801.003439619999,32.99197226999968,53199.88055688001
2023-10-29,08:44:06.000,302,11036988,13005,0,1698569045,12800.134455629996,32.52672968999832,53199.622033440006
2023-10-29,08:44:07.000,302,11036989,13045,0,1698569046,12799.231790090002,32.209518839998054,53199.32857440001
2023-10-29,08:44:08.000,302,11036955,12725,0,1698569047,12798.255025140003,31.94165190000058,53198.91633432
2023-10-29,08:44:09.000,302,11036952,13245,0,1698569048,12797.64202092999,31.603293660002237,53198.60890104001
2023-10-29,08:44:10.000,302,11037000,12845,0,1698569049,12796.981862549997,31.53985149000073,53198.33640336
2023-10-29,08:44:11.000,302,11036999,12605,0,1698569050,12796.30823155,31.638539309999032,53198.042944320005
2023-10-29,08:44:12.000,302,11037013,12965,0,1698569051,12795.695227340002,31.864111470000353,53197.6866012
2023-10-29,08:44:13.000,302,11036995,13085,0,1698569052,12794.974442169994,32.068536240003596,53197.33025808
2023-10-29,08:44:14.000,302,11036963,13165,0,1698569053,12794.10545817999,32.39279622000322,53196.92500512
2023-10-29,08:44:15.000,302,11037037,13005,0,1698569054,12793.371200389993,32.64656490000198,53196.62455896001
2023-10-29,08:44:16.000,302,11037036,13405,0,1698569055,12792.69083308,33.08361095999862,53196.30315144
2023-10-29,08:44:17.000,302,11036992,13685,0,1698569056,12791.970047909992,33.49950963000447,53195.95379544001
2023-10-29,08:44:18.000,302,11036992,13205,0,1698569057,12791.242526429989,33.647541359998286,53195.61142656
2023-10-29,08:44:19.000,302,11036975,12925,0,1698569058,12790.744039489997,33.60524658000213,53195.2760448
2023-10-29,08:44:20.000,302,11037006,13085,0,1698569059,12790.508268639991,33.60524658000213,53195.11534104001
2023-10-29,08:44:21.000,302,11036990,13285,0,1698569060,12790.39375137,33.58409919000405,53194.905727440004
2023-10-29,08:44:22.000,302,11037012,13085,0,1698569061,12790.23207993,33.696885270001076,53194.738036560004
2023-10-29,08:44:23.000,302,11037013,13165,0,1698569062,12790.16471682999,33.90835917000368,53194.51444872001
2023-10-29,08:44:24.000,302,11037042,13365,0,1698569063,12789.814428709993,33.95770307999919,53194.20002832001
2023-10-29,08:44:25.000,302,11037021,12965,0,1698569064,12789.875055499993,33.90131004000432,53194.234963920004
2023-10-29,08:44:26.000,302,11037019,13045,0,1698569065,12790.036726939994,34.119833069999004,53194.186054080004
2023-10-29,08:44:27.000,302,11036987,13005,0,1698569066,12790.22534361999,34.42999478999991,53194.137144240005
2023-10-29,08:44:28.000,302,11036967,13085,0,1698569067,12790.4139603,34.796549550002965,53194.1930412
2023-10-29,08:44:29.000,302,11036986,12965,0,1698569068,12790.51500495,35.163104309998744,53194.31182224
2023-10-29,08:44:30.000,302,11036966,13165,0,1698569069,12790.53521388,35.57900298000459,53194.43060328
2023-10-29,08:44:31.000,302,11037002,12925,0,1698569070,12790.521741259996,36.375554669997655,53194.521435840004
2023-10-29,08:44:32.000,302,11037036,12725,0,1698569071,12790.488059709991,37.101615060004406,53194.68213960001
2023-10-29,08:44:33.000,302,11036994,13085,0,1698569072,12790.43416923,37.62325068000064,53194.87079184001
2023-10-29,08:44:34.000,302,11036954,13245,0,1698569073,12790.029990629999,38.278819769999245,53195.08040544
2023-10-29,08:44:35.000,302,11036995,13045,0,1698569074,12789.619075720002,38.82160278000083,53195.40181296001
2023-10-29,08:44:36.000,302,11036995,12685,0,1698569075,12789.363095939996,39.08242058999895,53195.646362160005
2023-10-29,08:44:37.000,302,11037002,13125,0,1698569076,12789.3361507,39.11766624000302,53196.04462800001
2023-10-29,08:44:38.000,302,11037050,12925,0,1698569077,12789.262051289996,39.26569797000411,53196.40795824001
2023-10-29,08:44:39.000,302,11036987,12805,0,1698569078,12789.349623319991,39.53356491000159,53196.84115968001
2023-10-29,08:44:40.000,302,11037018,13245,0,1698569079,12789.369832249991,39.780284460000985,53197.23942552
2023-10-29,08:44:41.000,302,11036968,13125,0,1698569080,12789.720120370002,39.92126706000272,53197.74948528001
2023-10-29,08:44:42.000,302,11036986,13285,0,1698569081,12790.22534361999,40.08339705000253,53198.280506400006
2023-10-29,08:44:43.000,302,11037012,13085,0,1698569082,12790.878765690002,40.175035740001476,53198.839476
2023-10-29,08:44:44.000,302,11036977,12805,0,1698569083,12791.599550859995,40.245527040002344,53199.41241984
2023-10-29,08:44:45.000,302,11036984,13245,0,1698569084,12792.306863409998,40.52044310999918,53200.08318336
2023-10-29,08:44:46.000,302,11037048,13285,0,1698569085,12792.90639499999,40.78831005000393,53200.74695976001
2023-10-29,08:44:47.000,302,11037026,13165,0,1698569086,12793.526135519998,41.056176990001404,53201.396761920005
2023-10-29,08:44:48.000,302,11037027,12685,0,1698569087,12793.90336887999,41.47912478999933,53201.99066712001
2023-10-29,08:44:49.000,302,11037021,12965,0,1698569088,12794.213239140001,41.66945130000386,53202.63348216001
2023-10-29,08:44:50.000,302,11036950,13285,0,1698569089,12794.576999880002,41.52846870000212,53203.38809112
2023-10-29,08:44:51.000,302,11036966,13285,0,1698569090,12794.792561799994,41.056176990001404,53204.08680312
2023-10-29,08:44:52.000,302,11037002,13205,0,1698569091,12794.886870139999,40.70372049000434,53204.72263104001
2023-10-29,08:44:53.000,302,11037054,12885,0,1698569092,12794.846452279999,40.414706160001515,53205.34448472001
2023-10-29,08:44:54.000,302,11037020,13045,0,1698569093,12794.543318329997,40.182084870000836,53205.91742856001
2023-10-29,08:44:55.000,302,11037007,13085,0,1698569094,12794.166084969991,39.90011967000464,53206.49037240001
2023-10-29,08:44:56.000,302,11036979,12765,0,1698569095,12793.836005779995,39.80143184999906,53207.07729048
2023-10-29,08:44:57.000,302,11036974,13365,0,1698569096,12793.499190279988,39.7943827199997,53207.57337600001
2023-10-29,08:44:58.000,302,11037018,13165,0,1698569097,12792.9737581,39.7943827199997,53208.09741000001
2023-10-29,08:44:59.000,302,11036947,12885,0,1698569098,12792.54263425999,39.80143184999906,53208.62843112001
2023-10-29,08:45:00.000,302,11037050,13125,0,1698569099,12792.044147319997,39.73798968000483,53209.13849088
2023-10-29,08:45:01.000,302,11037034,13085,0,1698569100,12791.43114311,39.589957950003736,53209.67649912001
2023-10-29,08:45:02.000,302,11036976,13125,0,1698569101,12790.53521388,39.39963143999921,53210.13764904001
2023-10-29,08:45:03.000,302,11037034,13405,0,1698569102,12789.491085829992,39.096518849997665,53210.52194064001
2023-10-29,08:45:04.000,302,11037010,12925,0,1698569103,12788.521057190002,38.61012887999823,53210.86430952
2023-10-29,08:45:05.000,302,11037016,12805,0,1698569104,12787.463456519989,38.13078803999815,53211.31847232
2023-10-29,08:45:06.000,302,11037023,13125,0,1698569105,12786.156612379993,37.72193849999894,53211.63289272
2023-10-29,08:45:07.000,302,11036943,12885,0,1698569106,12784.526425359996,37.43997330000275,53211.92635176
2023-10-29,08:45:08.000,302,11037016,13205,0,1698569107,12782.572895459998,37.12276245000248,53212.09404264
2023-10-29,08:45:09.000,302,11036970,12925,0,1698569108,12780.646310799995,36.706863780003914,53212.31763048001
2023-10-29,08:45:10.000,302,11037016,12925,0,1698569109,12779.13064104999,36.234572070003196,53212.54820544
2023-10-29,08:45:11.000,302,11037040,13125,0,1698569110,12777.641916539993,35.71998557999905,53212.74384480001
2023-10-29,08:45:12.000,302,11037026,12965,0,1698569111,12776.153192029997,35.06441649000044,53212.96044552001
2023-10-29,08:45:13.000,302,11036974,13085,0,1698569112,12774.65773120999,34.281963059998816,53213.10717504001
2023-10-29,08:45:14.000,302,11036987,12965,0,1698569113,12773.270051349995,33.527706150001904,53213.20499472001
2023-10-29,08:45:15.000,302,11036971,13045,0,1698569114,12771.949734589994,32.82279315000051,53213.470505280005
2023-10-29,08:45:16.000,302,11037043,12925,0,1698569115,12770.582263659999,32.38574709000386,53213.68011888001
2023-10-29,08:45:17.000,302,11037017,13125,0,1698569116,12769.228265349993,32.32230492000235,53213.88274536
2023-10-29,08:45:18.000,302,11037015,12885,0,1698569117,12767.907948589993,32.54787708000367,53214.08537184001
2023-10-29,08:45:19.000,302,11036983,12885,0,1698569118,12766.324915739991,32.86508793000394,53214.406779360004
2023-10-29,08:45:20.000,302,11036982,13125,0,1698569119,12764.546529899999,33.30918311999994,53214.693251280005
2023-10-29,08:45:21.000,302,11036954,13365,0,1698569120,12763.111695869993,33.929506560001755,53215.028633040005
2023-10-29,08:45:22.000,302,11036986,13005,0,1698569121,12762.020413649989,34.49343696000142,53215.49677008
2023-10-29,08:45:23.000,302,11037046,13365,0,1698569122,12761.25247431,34.796549550002965,53215.88106168
2023-10-29,08:45:24.000,302,11036984,13005,0,1698569123,12760.767459989998,34.90228650000063,53216.488941120006
2023-10-29,08:45:25.000,302,11036964,13045,0,1698569124,12760.356545080002,34.83884432999912,53217.1457304
2023-10-29,08:45:26.000,302,11037034,12965,0,1698569125,12760.10730160999,34.81064781000168,53217.75360984001
2023-10-29,08:45:27.000,302,11037067,13165,0,1698569126,12760.242027809996,34.88113911000255,53218.45930896
2023-10-29,08:45:28.000,302,11036997,12765,0,1698569127,12760.760723679989,34.789500420003606,53219.12308536001
2023-10-29,08:45:29.000,302,11036996,12925,0,1698569128,12761.670125529992,34.68376346999867,53219.87769432
2023-10-29,08:45:30.000,302,11036972,13005,0,1698569129,12762.44480117999,34.84589345999848,53220.66723888
2023-10-29,08:45:31.000,302,11037052,13285,0,1698569130,12763.259894689989,35.1842517000041,53221.42184784001
2023-10-29,08:45:32.000,302,11037013,12965,0,1698569131,12764.223187019998,35.57195384999795,53222.19741816
2023-10-29,08:45:33.000,302,11037004,13245,0,1698569132,12765.280787689997,35.8750664399995,53222.89613016
2023-10-29,08:45:34.000,302,11037002,12965,0,1698569133,12766.311443120001,35.92441035000229,53223.58785504
2023-10-29,08:45:35.000,302,11037038,13085,0,1698569134,12767.294944379995,36.07949121000274,53224.314515519996
2023-10-29,08:45:36.000,302,11037026,12805,0,1698569135,12768.056147409989,36.57293031000154,53224.98527904
2023-10-29,08:45:37.000,302,11037050,13285,0,1698569136,12768.756723649996,37.15095896999992,53225.572197120004
2023-10-29,08:45:38.000,302,11037026,12925,0,1698569137,12769.376464169989,37.693741980001505,53226.11719248001
2023-10-29,08:45:39.000,302,11037022,13005,0,1698569138,12769.922105279991,38.00390370000241,53226.73904616001
2023-10-29,08:45:40.000,302,11036975,13045,0,1698569139,12770.629417829994,37.96160891999898,53227.31199000001
2023-10-29,08:45:41.000,302,11037001,13445,0,1698569140,12771.484929199993,37.63029981,53227.919869440004
2023-10-29,08:45:42.000,302,11037010,13365,0,1698569141,12772.32696795,37.15800809999928,53228.45089056
2023-10-29,08:45:43.000,302,11037028,13405,0,1698569142,12773.270051349995,36.55178292000346,53229.00986016
2023-10-29,08:45:44.000,302,11037021,13245,0,1698569143,12774.091881169988,35.966705129998445,53229.429087360004
2023-10-29,08:45:45.000,302,11037030,12685,0,1698569144,12774.805930030001,35.54375733000052,53229.9670956
2023-10-29,08:45:46.000,302,11036983,13005,0,1698569145,12775.203372319993,35.423922120004136,53230.435232640004
2023-10-29,08:45:47.000,302,11037040,12805,0,1698569146,12775.432406859989,35.45211864000157,53230.78458864001
2023-10-29,08:45:48.000,302,11036998,12765,0,1698569147,12775.51324257999,35.67064167000353,53231.11298328
2023-10-29,08:45:49.000,302,11036973,12965,0,1698569148,12775.73554080999,35.973754259997804,53231.4693264
2023-10-29,08:45:50.000,302,11036979,12845,0,1698569149,12775.71533187999,36.3332598900015,53231.7837468
2023-10-29,08:45:51.000,302,11037005,12845,0,1698569150,12775.789431289995,36.876042900003085,53232.08419296001
2023-10-29,08:45:52.000,302,11036983,13125,0,1698569151,12775.80290391,37.40472764999868,53232.39162624001
2023-10-29,08:45:53.000,302,11037033,13125,0,1698569152,12775.96457535,38.06734587000392,53232.64316256
2023-10-29,08:45:54.000,302,11037002,13045,0,1698569153,12776.200346199992,38.63127627000358,53232.950595840004
2023-10-29,08:45:55.000,302,11037011,13125,0,1698569154,12776.308127160002,38.97668364000128,53233.42572000001
2023-10-29,08:45:56.000,302,11037017,13125,0,1698569155,12776.045411070001,39.00488015999872,53233.80302448001
2023-10-29,08:45:57.000,302,11037010,13325,0,1698569156,12775.668177709995,38.793406260003394,53234.194303200005
2023-10-29,08:45:58.000,302,11036985,13165,0,1698569157,12775.176427079998,38.518490189999284,53234.57160768001
2023-10-29,08:45:59.000,302,11037021,12805,0,1698569158,12774.711621689996,37.71488936999958,53234.983847760006
2023-10-29,08:46:00.000,302,11036981,13085,0,1698569159,12774.246816299994,36.71391291000327,53235.39608784
2023-10-29,08:46:01.000,302,11036991,12845,0,1698569160,12773.842637699992,35.75523123000312,53235.81531504001
2023-10-29,08:46:02.000,302,11036976,13005,0,1698569161,12773.782010909992,35.10671127000387,53236.29742632001
2023-10-29,08:46:03.000,302,11036993,13125,0,1698569162,12774.037990689998,34.60622303999844,53236.75158912001
2023-10-29,08:46:04.000,302,11036996,13125,0,1698569163,12774.41522404999,34.09163655000157,53237.24068752
2023-10-29,08:46:05.000,302,11036955,13285,0,1698569164,12774.974337779997,33.61229571000149,53237.79965712
2023-10-29,08:46:06.000,302,11037001,13285,0,1698569165,12775.75574973999,33.175249650004844,53238.365613840004
2023-10-29,08:46:07.000,302,11037006,13245,0,1698569166,12776.577579559998,32.836891409999225,53238.95253192
2023-10-29,08:46:08.000,302,11037019,13205,0,1698569167,12777.18384746,32.660663160000695,53239.4695788
2023-10-29,08:46:09.000,302,11037015,13125,0,1698569168,12777.985468349994,32.28001013999892,53240.13335520001
2023-10-29,08:46:10.000,302,11037013,13245,0,1698569169,12779.070014259989,31.81476756000484,53240.84604144001
2023-10-29,08:46:11.000,302,11037015,13125,0,1698569170,12780.188241719989,31.166247599998314,53241.62859888
2023-10-29,08:46:12.000,302,11037026,13285,0,1698569171,12781.117852499992,30.806741970001895,53242.411156320006
2023-10-29,08:46:13.000,302,11037023,13365,0,1698569172,12781.81169242999,30.89133153000148,53243.08890696
2023-10-29,08:46:14.000,302,11036989,12965,0,1698569173,12782.108090069996,31.398868889998994,53243.82255456001
2023-10-29,08:46:15.000,302,11037022,13445,0,1698569174,12782.310179369997,32.026241460000165,53244.59812488
2023-10-29,08:46:16.000,302,11037014,13165,0,1698569175,12782.357333539992,32.73115446000156,53245.17805584
2023-10-29,08:46:17.000,302,11036994,13245,0,1698569176,12782.215871029992,33.38672355000017,53245.813883760005
2023-10-29,08:46:18.000,302,11036983,13285,0,1698569177,12781.98010018,34.04229263999878,53246.47766016001
2023-10-29,08:46:19.000,302,11037030,12925,0,1698569178,12781.542240029994,34.54278087000421,53247.106500960006
2023-10-29,08:46:20.000,302,11036993,13325,0,1698569179,12780.767564379996,34.98687606000021,53247.79123872
2023-10-29,08:46:21.000,302,11036995,13245,0,1698569180,12779.757117879992,35.49441341999773,53248.48995072001
2023-10-29,08:46:22.000,302,11037005,13285,0,1698569181,12778.645626730002,35.8750664399995,53249.12577864
2023-10-29,08:46:23.000,302,11037002,13165,0,1698569182,12777.716015949998,36.072442080003384,53249.71269672001
2023-10-29,08:46:24.000,302,11036995,13285,0,1698569183,12776.96154923,36.15703164000297,53250.23673072
2023-10-29,08:46:25.000,302,11037032,13165,0,1698569184,12776.490007529988,36.248670330001914,53250.95640408001
2023-10-29,08:46:26.000,302,11036985,12765,0,1698569185,12775.83658545999,36.206375549998484,53251.59921912
2023-10-29,08:46:27.000,302,11036985,12925,0,1698569186,12775.014755639997,36.12883511999826,53252.20709856001
2023-10-29,08:46:28.000,302,11037006,13045,0,1698569187,12773.957154969998,36.298014240004704,53252.7451068
2023-10-29,08:46:29.000,302,11036979,12845,0,1698569188,12772.845663819993,36.601126829998975,53253.24817944
2023-10-29,08:46:30.000,302,11036971,12805,0,1698569189,12771.94299828,37.0381728900029,53253.77920056
2023-10-29,08:46:31.000,302,11037055,13085,0,1698569190,12770.9460244,37.461120690000826,53254.177466400004
2023-10-29,08:46:32.000,302,11036978,13085,0,1698569191,12770.002940999992,38.02505109000049,53254.47092544
2023-10-29,08:46:33.000,302,11037053,13045,0,1698569192,12769.080066529998,38.49029367000185,53254.75739736
2023-10-29,08:46:34.000,302,11037063,12965,0,1698569193,12768.31886349999,38.737013220001245,53255.07181776
2023-10-29,08:46:35.000,302,11036995,12765,0,1698569194,12767.544187849991,38.84275016999891,53255.4002124
2023-10-29,08:46:36.000,302,11036970,13125,0,1698569195,12767.11980031999,38.87799582000298,53255.70065856001
2023-10-29,08:46:37.000,302,11036981,13045,0,1698569196,12766.782984819998,38.86389756000426,53255.8893108
2023-10-29,08:46:38.000,302,11037012,13285,0,1698569197,12766.385542529992,38.955536250003206,53256.08495016001
2023-10-29,08:46:39.000,302,11037031,13125,0,1698569198,12765.88705559,39.12471537000238,53256.091937280005
2023-10-29,08:46:40.000,302,11036990,12885,0,1698569199,12765.247106139992,39.420778830004565,53256.210718320006
2023-10-29,08:46:41.000,302,11037018,12685,0,1698569200,12764.72841027,39.73798968000483,53256.26661528
2023-10-29,08:46:42.000,302,11037006,13405,0,1698569201,12764.101933439997,40.0411022699991,53256.308538000005
2023-10-29,08:46:43.000,302,11037008,12965,0,1698569202,12763.394620889994,40.27372355999978,53256.33648648
2023-10-29,08:46:44.000,302,11036997,13125,0,1698569203,12762.458273799995,40.358313119999366,53256.33648648
2023-10-29,08:46:45.000,302,11037003,12885,0,1698569204,12761.239001689995,40.471099200003664,53256.31552512
2023-10-29,08:46:46.000,302,11036974,13205,0,1698569205,12759.669441459999,40.54159050000453,53256.140847120005
2023-10-29,08:46:47.000,302,11037022,13085,0,1698569206,12757.978627650002,40.49224659000174,53255.959182
2023-10-29,08:46:48.000,302,11037005,12925,0,1698569207,12756.200241809995,40.56978702000197,53255.72860704001
2023-10-29,08:46:49.000,302,11037001,13245,0,1698569208,12754.738462539994,40.71781875000306,53255.484057839996
2023-10-29,08:46:50.000,302,11037037,13125,0,1698569209,12753.64718031999,40.78831005000393,53255.204573040006
2023-10-29,08:46:51.000,302,11036994,12885,0,1698569210,12752.825350499996,41.168963069998426,53254.93207536
2023-10-29,08:46:52.000,302,11036977,13125,0,1698569211,12752.333599869999,41.88797432999854,53254.63861632
2023-10-29,08:46:53.000,302,11037016,13365,0,1698569212,12751.969839129997,42.38846256000397,53254.42900272
2023-10-29,08:46:54.000,302,11037003,13005,0,1698569213,12751.693650419991,42.47305212000356,53254.198427760006
2023-10-29,08:46:55.000,302,11037057,12885,0,1698569214,12751.808167689996,42.30387300000439,53254.05868536
2023-10-29,08:46:56.000,302,11037022,13045,0,1698569215,12752.050674849997,42.22633257000416,53253.9678528
2023-10-29,08:46:57.000,302,11037035,13365,0,1698569216,12752.198873669993,42.22633257000416,53253.92593008
2023-10-29,08:46:58.000,302,11036980,13125,0,1698569217,12752.542425479995,42.508297770000354,53253.863046000006
2023-10-29,08:46:59.000,302,11037009,12965,0,1698569218,12753.162166000002,43.02993339000386,53253.960865680005
2023-10-29,08:47:00.000,302,11037015,13285,0,1698569219,12753.903160099995,43.530421620002016,53254.212402
2023-10-29,08:47:01.000,302,11037009,13285,0,1698569220,12754.610472649998,43.91812377000315,53254.44996408
2023-10-29,08:47:02.000,302,11037012,12965,0,1698569221,12755.580501290002,44.05910637000488,53254.799320080005
2023-10-29,08:47:03.000,302,11037035,13125,0,1698569222,12756.658310890001,44.2071380999987,53255.14168896
2023-10-29,08:47:04.000,302,11037011,13045,0,1698569223,12757.69570263,44.49615243000153,53255.5748904
2023-10-29,08:47:05.000,302,11037084,12965,0,1698569224,12758.719621749995,44.95434588000353,53256.10591152
2023-10-29,08:47:06.000,302,11036994,12925,0,1698569225,12759.716595629994,45.35614629000338,53256.67186824
2023-10-29,08:47:07.000,302,11037032,13045,0,1698569226,12760.693360579993,45.624013230000855,53257.17494088
2023-10-29,08:47:08.000,302,11037028,13085,0,1698569227,12761.825060659998,45.8284380000041,53257.698974880004
2023-10-29,08:47:09.000,302,11037052,12645,0,1698569228,12763.098223249988,45.72270104999916,53258.24397024001
2023-10-29,08:47:10.000,302,11037002,13405,0,1698569229,12764.391594769993,45.29270412000187,53258.85184968
2023-10-29,08:47:11.000,302,11036964,13325,0,1698569230,12765.563712709998,44.90500197000074,53259.25011552001
2023-10-29,08:47:12.000,302,11037051,13285,0,1698569231,12767.012019359994,44.594840249999834,53259.71825256
2023-10-29,08:47:13.000,302,11037003,12965,0,1698569232,12768.709569480001,44.411562870001944,53260.165428240005
2023-10-29,08:47:14.000,302,11037058,13245,0,1698569233,12770.588999969994,44.235334620003414,53260.64753952
2023-10-29,08:47:15.000,302,11037048,12965,0,1698569234,12772.30675902,44.009762460002094,53261.22747048
2023-10-29,08:47:16.000,302,11037013,12805,0,1698569235,12773.775274599997,43.55861813999945,53261.793427200006
2023-10-29,08:47:17.000,302,11037011,12645,0,1698569236,12775.122536599993,43.0581299100013,53262.26156424
2023-10-29,08:47:18.000,302,11037021,12965,0,1698569237,12776.254236679997,42.52944515999843,53262.778611120004
2023-10-29,08:47:19.000,302,11037001,13245,0,1698569238,12777.109748049996,42.06420258000435,53263.26770952
2023-10-29,08:47:20.000,302,11037028,12965,0,1698569239,12777.904632629994,41.83863042000303,53263.63103976001
2023-10-29,08:47:21.000,302,11037041,12685,0,1698569240,12778.921815439993,41.94436737000069,53264.022318480005
2023-10-29,08:47:22.000,302,11036989,13045,0,1698569241,12779.804272050002,41.97256388999813,53264.42757144001
2023-10-29,08:47:23.000,302,11037018,13365,0,1698569242,12780.43074887999,41.916170850003255,53264.66513352001
2023-10-29,08:47:24.000,302,11037021,12925,0,1698569243,12781.158270359992,41.77518825000152,53265.04942512001
2023-10-29,08:47:25.000,302,11037026,13085,0,1698569244,12781.67022991999,41.634205649999785,53265.40576824001
2023-10-29,08:47:26.000,302,11037023,13205,0,1698569245,12781.95989125,41.59191087000363,53265.72717576
2023-10-29,08:47:27.000,302,11037041,13245,0,1698569246,12782.296706749992,41.683549560002575,53265.94377648
2023-10-29,08:47:28.000,302,11036997,13165,0,1698569247,12782.498796049993,41.683549560002575,53266.18133856
2023-10-29,08:47:29.000,302,11037042,12925,0,1698569248,12782.572895459998,41.59191087000363,53266.56563016
2023-10-29,08:47:30.000,302,11036971,13085,0,1698569249,12782.532477599998,41.401584359999106,53266.970883120004
2023-10-29,08:47:31.000,302,11036981,13085,0,1698569250,12782.525741289988,41.30994567000016,53267.36216184
2023-10-29,08:47:32.000,302,11037007,12925,0,1698569251,12782.741303209994,41.43683001000318,53267.80235040001
2023-10-29,08:47:33.000,302,11037057,13205,0,1698569252,12782.963601439995,42.043055189998995,53268.20760336001
2023-10-29,08:47:34.000,302,11036983,12765,0,1698569253,12783.361043730001,42.88190166000277,53268.66176616001
2023-10-29,08:47:35.000,302,11036994,12965,0,1698569254,12783.953839009999,43.68550248000247,53269.22772288
2023-10-29,08:47:36.000,302,11037035,13045,0,1698569255,12784.499480120001,44.74992111000029,53269.772718240005
2023-10-29,08:47:37.000,302,11037028,12925,0,1698569256,12785.085539089989,45.631062360000215,53270.373610560004
2023-10-29,08:47:38.000,302,11036967,13085,0,1698569257,12785.442563519995,46.075157550003496,53271.10725816001
2023-10-29,08:47:39.000,302,11036990,13085,0,1698569258,12785.503190309995,46.35712274999969,53271.687189120006
2023-10-29,08:47:40.000,302,11037002,13085,0,1698569259,12785.59749865,46.37827013999777,53272.3439784
2023-10-29,08:47:41.000,302,11037026,13325,0,1698569260,12785.48971768999,46.29368057999818,53273.07063888001
2023-10-29,08:47:42.000,302,11037042,13245,0,1698569261,12785.024912299989,46.35712274999969,53273.67153120001
2023-10-29,08:47:43.000,302,11037060,13005,0,1698569262,12784.432117019991,46.59679316999973,53274.27941064
2023-10-29,08:47:44.000,302,11037011,13205,0,1698569263,12783.623759820002,47.00564270999894,53274.635753760005
2023-10-29,08:47:45.000,302,11037030,12845,0,1698569264,12782.923183579995,47.590720500003954,53275.03401960001
2023-10-29,08:47:46.000,302,11036975,13285,0,1698569265,12782.438169259993,48.161700030002976,53275.39734984001
2023-10-29,08:47:47.000,302,11037053,12765,0,1698569266,12781.71738409,48.96530085000268,53275.64888616
2023-10-29,08:47:48.000,302,11037007,12645,0,1698569267,12780.45095780999,50.11430904000008,53275.74670584
2023-10-29,08:47:49.000,302,11037028,13205,0,1698569268,12778.807298170002,51.60872460000246,53275.87247400001
2023-10-29,08:47:50.000,302,11036995,13125,0,1698569269,12776.867240889995,53.22297537000122,53275.86548688
2023-10-29,08:47:51.000,302,11036999,13125,0,1698569270,12774.752039549996,54.74558745000104,53275.71875736
2023-10-29,08:47:52.000,302,11037001,13085,0,1698569271,12772.636838209997,55.98623433000466,53275.43927256
2023-10-29,08:47:53.000,302,11036967,13085,0,1698569272,12770.211766610002,57.0295055700044,53275.15978776001
2023-10-29,08:47:54.000,302,11036997,12965,0,1698569273,12767.759749769997,58.03048203000071,53274.733573440004
2023-10-29,08:47:55.000,302,11037019,13205,0,1698569274,12765.300996619997,58.72834590000275,53274.35626896
2023-10-29,08:47:56.000,302,11036961,13005,0,1698569275,12762.923079189997,59.045556750003016,53273.80428648
2023-10-29,08:47:57.000,302,11037010,12845,0,1698569276,12760.491271279992,59.15834283000004,53273.21038128
2023-10-29,08:47:58.000,302,11037008,13045,0,1698569277,12757.958418720002,59.517848460003734,53272.553592000004
2023-10-29,08:47:59.000,302,11037009,13245,0,1698569278,12755.721963800002,60.081778860003396,53271.96667392
2023-10-29,08:48:00.000,302,11036979,13125,0,1698569279,12753.74822496999,60.857183159998385,53271.27494904001
2023-10-29,08:48:01.000,302,11036996,13045,0,1698569280,12752.124774260003,61.724226149999595,53270.62514688
2023-10-29,08:48:02.000,302,11037003,13165,0,1698569281,12751.087382519989,62.78864478000469,53269.93342200001
2023-10-29,08:48:03.000,302,11036984,13125,0,1698569282,12750.642786060002,63.817817759998434,53269.34650392
2023-10-29,08:48:04.000,302,11037049,13125,0,1698569283,12750.433960449991,64.81174509000266,53268.78753432001
2023-10-29,08:48:05.000,302,11036980,13085,0,1698569284,12750.39354258999,65.91140937000455,53268.41022984
2023-10-29,08:48:06.000,302,11037032,13045,0,1698569285,12750.494587239991,67.08861407999939,53267.95606704
2023-10-29,08:48:07.000,302,11037052,12845,0,1698569286,12750.797721189992,68.22352400999807,53267.52985272
2023-10-29,08:48:08.000,302,11036982,12965,0,1698569287,12751.525242669995,69.104665259998,53267.22241944
2023-10-29,08:48:09.000,302,11036988,13085,0,1698569288,12752.54916178999,70.03515042000072,53267.05472856
2023-10-29,08:48:10.000,302,11036985,13205,0,1698569289,12753.721279729994,70.88809515000321,53266.90101192
2023-10-29,08:48:11.000,302,11037010,12765,0,1698569290,12754.563318480003,71.53661511000246,53266.91498616001
2023-10-29,08:48:12.000,302,11036996,12925,0,1698569291,12755.162850069995,72.31201941000472,53266.90101192
2023-10-29,08:48:13.000,302,11037077,13285,0,1698569292,12755.668073319997,73.04512893000356,53266.88703768
2023-10-29,08:48:14.000,302,11037008,12605,0,1698569293,12756.18676918999,73.67955063000409,53266.83812784
2023-10-29,08:48:15.000,302,11037006,13085,0,1698569294,12756.914290669993,74.13774407999881,53266.96389600001
2023-10-29,08:48:16.000,302,11037021,12765,0,1698569295,12757.870846689992,74.51134797000122,53266.94992176
2023-10-29,08:48:17.000,302,11037023,12925,0,1698569296,12758.80719377999,74.68757621999976,53266.9988316
2023-10-29,08:48:18.000,302,11037002,13005,0,1698569297,12759.595342049994,74.81446056000277,53266.94992176
2023-10-29,08:48:19.000,302,11037031,12885,0,1698569298,12760.450853419992,74.86380446999829,53267.01979296
2023-10-29,08:48:20.000,302,11036983,13165,0,1698569299,12761.380464199996,74.9272466399998,53267.15254824001
2023-10-29,08:48:21.000,302,11036966,12965,0,1698569300,12762.40438331999,75.06118011000217,53267.271329279996
2023-10-29,08:48:22.000,302,11036966,13605,0,1698569301,12763.232949449994,75.15281880000111,53267.39709744001
2023-10-29,08:48:23.000,302,11037048,13165,0,1698569302,12763.798799489996,75.22331010000198,53267.5578012
2023-10-29,08:48:24.000,302,11037039,13045,0,1698569303,12764.270341189993,75.43478400000458,53267.65562088001
2023-10-29,08:48:25.000,302,11037008,13125,0,1698569304,12764.84966385,75.73789658999885,53267.80235040001
2023-10-29,08:48:26.000,302,11037055,12965,0,1698569305,12765.381832339997,76.13264786999935,53267.99100264001
2023-10-29,08:48:27.000,302,11037041,13205,0,1698569306,12765.738856769989,76.1537952600047,53268.2914488
2023-10-29,08:48:28.000,302,11036968,13045,0,1698569307,12765.94768238,76.21723742999893,53268.47311392001
2023-10-29,08:48:29.000,302,11037016,13165,0,1698569308,12765.994836549995,76.1890409100015,53268.766572960005
2023-10-29,08:48:30.000,302,11036997,12805,0,1698569309,12766.217134779996,76.26658134000172,53268.99714792001
2023-10-29,08:48:31.000,302,11036980,13125,0,1698569310,12766.432696700002,76.18199178000214,53269.26265848001
2023-10-29,08:48:32.000,302,11037002,13125,0,1698569311,12766.479850869997,76.06920569999784,53269.49323344
2023-10-29,08:48:33.000,302,11037036,13005,0,1698569312,12766.587631829992,75.68150355000398,53269.71682128001
2023-10-29,08:48:34.000,302,11037026,13285,0,1698569313,12766.742566959998,75.11757315000432,53269.940409120005
2023-10-29,08:48:35.000,302,11036971,12765,0,1698569314,12767.22758128,74.65233057000296,53270.324700720004
2023-10-29,08:48:36.000,302,11037049,13245,0,1698569315,12767.793431320002,74.40561102000356,53270.47143024
2023-10-29,08:48:37.000,302,11037002,13125,0,1698569316,12768.514216489995,74.21528450999904,53270.92559304
2023-10-29,08:48:38.000,302,11037028,12965,0,1698569317,12768.837559369997,74.25757929000247,53271.2609748
2023-10-29,08:48:39.000,302,11036980,13085,0,1698569318,12769.019439739997,74.49020058000315,53271.56142096001
2023-10-29,08:48:40.000,302,11037008,12845,0,1698569319,12769.113748080003,74.84970620999957,53271.79898304
2023-10-29,08:48:41.000,302,11036989,12605,0,1698569320,12769.376464169989,75.3854400900018,53272.10641632
2023-10-29,08:48:42.000,302,11036947,12845,0,1698569321,12769.652652879995,76.17494265000278,53272.4138496
2023-10-29,08:48:43.000,302,11037010,12765,0,1698569322,12769.78737908,76.99969086000056,53272.693334400006
2023-10-29,08:48:44.000,302,11036995,12925,0,1698569323,12769.753697529995,77.72575125000003,53273.02172904001
2023-10-29,08:48:45.000,302,11037013,13005,0,1698569324,12769.410145719994,78.33902556000248,53273.23832976001
2023-10-29,08:48:46.000,302,11036985,12725,0,1698569325,12769.086802839993,78.9452507399983,53273.65755696
2023-10-29,08:48:47.000,302,11037041,13285,0,1698569326,12768.844295679992,79.32590376000007,53273.79031224001
2023-10-29,08:48:48.000,302,11036991,13005,0,1698569327,12768.952076640002,79.36114941000415,53273.99293872
2023-10-29,08:48:49.000,302,11036984,12925,0,1698569328,12769.012703430002,79.29770724000264,53274.0907584
2023-10-29,08:48:50.000,302,11036985,13205,0,1698569329,12768.803877819992,79.31180550000136,53274.202552320006
2023-10-29,08:48:51.000,302,11036982,12925,0,1698569330,12768.40643553,79.304756370002,53274.2654364
2023-10-29,08:48:52.000,302,11037021,12885,0,1698569331,12768.150455749994,79.31885463000071,53274.32133336001
2023-10-29,08:48:53.000,302,11036988,12885,0,1698569332,12767.854058110002,79.34705114999815,53274.13966824
2023-10-29,08:48:54.000,302,11037029,13005,0,1698569333,12767.591342020001,79.31180550000136,53274.07678416001
2023-10-29,08:48:55.000,302,11037003,12925,0,1698569334,12767.22758128,79.17082289999962,53273.97896448
2023-10-29,08:48:56.000,302,11037010,13245,0,1698569335,12766.473114560002,78.9593490000043,53273.76935088001
2023-10-29,08:48:57.000,302,11037024,13325,0,1698569336,12765.503085919998,78.57164685000316,53273.580698640006
2023-10-29,08:48:58.000,302,11036974,13085,0,1698569337,12764.586947759999,77.97951992999879,53273.20339416
2023-10-29,08:48:59.000,302,11036994,13245,0,1698569338,12763.556292329995,77.08428042000014,53272.93089648001
2023-10-29,08:49:00.000,302,11036958,13285,0,1698569339,12762.40438331999,76.3864165499981,53272.64442456001
2023-10-29,08:49:01.000,302,11036986,12925,0,1698569340,12761.366991579991,75.66740528999799,53272.2741072
2023-10-29,08:49:02.000,302,11036976,13045,0,1698569341,12760.316127220001,75.09642575999897,53271.92475120001
2023-10-29,08:49:03.000,302,11037021,12965,0,1698569342,12758.93518367,74.65233057000296,53271.44263992001
2023-10-29,08:49:04.000,302,11036972,13045,0,1698569343,12757.170270449998,74.13069494999945,53270.90463168
2023-10-29,08:49:05.000,302,11037008,13205,0,1698569344,12755.183058999995,73.68659976000345,53270.4225204
2023-10-29,08:49:06.000,302,11037000,12925,0,1698569345,12753.128484449997,73.45397847000277,53269.78669248
2023-10-29,08:49:07.000,302,11036993,13205,0,1698569346,12750.939183699993,73.32004500000039,53269.19278728001
2023-10-29,08:49:08.000,302,11037030,12765,0,1698569347,12748.419803759993,73.14381675000186,53268.48708816
2023-10-29,08:49:09.000,302,11036995,12765,0,1698569348,12745.880214889992,72.84070416000031,53267.78837616
2023-10-29,08:49:10.000,302,11036995,13005,0,1698569349,12743.401252809992,72.68562329999986,53267.089664160005
2023-10-29,08:49:11.000,302,11036954,13045,0,1698569350,12740.821246079991,72.91824459000054,53266.30710672
2023-10-29,08:49:12.000,302,11037050,12965,0,1698569351,12738.443328649992,73.40463455999998,53265.46865232
2023-10-29,08:49:13.000,302,11037007,13045,0,1698569352,12736.415699339988,73.9403684400022,53264.70006912
2023-10-29,08:49:14.000,302,11036996,13085,0,1698569353,12734.273552759994,74.51134797000122,53263.83366624
2023-10-29,08:49:15.000,302,11037008,13085,0,1698569354,12732.178560349996,75.16691705999983,53262.95328912
2023-10-29,08:49:16.000,302,11037020,13045,0,1698569355,12730.070095319992,75.98461613999825,53262.275538480004
2023-10-29,08:49:17.000,302,11037022,12925,0,1698569356,12728.082883869989,76.97854347000248,53261.52092952
2023-10-29,08:49:18.000,302,11037041,13125,0,1698569357,12726.351652199992,78.02886384000158,53260.7453592
2023-10-29,08:49:19.000,302,11037029,13165,0,1698569358,12724.76861934999,79.10738072999811,53259.94184040001
2023-10-29,08:49:20.000,302,11037017,13125,0,1698569359,12723.32704900999,79.91803068000445,53259.30601248
2023-10-29,08:49:21.000,302,11037025,13165,0,1698569360,12722.19534893,80.61589454999921,53258.64223608
2023-10-29,08:49:22.000,302,11037003,13365,0,1698569361,12721.616026269992,81.20097234000423,53258.13916344
2023-10-29,08:49:23.000,302,11037045,13005,0,1698569362,12721.0973304,81.63096927000151,53257.54525824001
2023-10-29,08:49:24.000,302,11037011,13365,0,1698569363,12720.383281540002,81.84244317000412,53257.20288936
2023-10-29,08:49:25.000,302,11036997,12925,0,1698569364,12719.480615999993,82.10326098000223,53256.84654624
2023-10-29,08:49:26.000,302,11037021,13165,0,1698569365,12718.342179609994,82.34293140000227,53256.53911296001
2023-10-29,08:49:27.000,302,11037060,12885,0,1698569366,12717.29805156,82.7306335500034,53256.210718320006
2023-10-29,08:49:28.000,302,11037018,12925,0,1698569367,12716.759146759992,83.38620264000201,53255.91027216
2023-10-29,08:49:29.000,302,11037022,13325,0,1698569368,12716.725465210002,84.16160694000428,53255.66572296
2023-10-29,08:49:30.000,302,11037003,12765,0,1698569369,12716.914081889998,85.18373078999866,53255.49803208
2023-10-29,08:49:31.000,302,11036986,13205,0,1698569370,12717.31826049,86.21995289999904,53255.47707072
2023-10-29,08:49:32.000,302,11037036,13085,0,1698569371,12717.931264699997,86.91076764000172,53255.49803208
2023-10-29,08:49:33.000,302,11037034,12925,0,1698569372,12718.65204986999,87.19978197000455,53255.7146328
2023-10-29,08:49:34.000,302,11036986,13245,0,1698569373,12719.291999319998,87.39715761000116,53255.95219488
2023-10-29,08:49:35.000,302,11037040,13165,0,1698569374,12719.803958879995,87.41830499999924,53256.1687956
2023-10-29,08:49:36.000,302,11037075,12965,0,1698569375,12720.349599989997,87.08699589000025,53256.6229584
2023-10-29,08:49:37.000,302,11037001,13125,0,1698569376,12721.09059408999,86.05077377999987,53257.01423712
2023-10-29,08:49:38.000,302,11037010,12925,0,1698569377,12721.784434020003,84.54225995999877,53257.54525824001
2023-10-29,08:49:39.000,302,11036992,13085,0,1698569378,12722.15493107,83.2240726500022,53258.04833088001
2023-10-29,08:49:40.000,302,11037025,12765,0,1698569379,12722.39070191999,81.7508044799979,53258.656210320005
2023-10-29,08:49:41.000,302,11037016,12965,0,1698569380,12722.660154320001,80.43261717000132,53259.2431284
2023-10-29,08:49:42.000,302,11037010,12925,0,1698569381,12723.098014469993,79.5021320099986,53259.830046480005
2023-10-29,08:49:43.000,302,11037042,13045,0,1698569382,12723.859217500001,79.02984029999789,53260.430938800004
2023-10-29,08:49:44.000,302,11036997,13165,0,1698569383,12724.46548539999,78.49410642000294,53260.94798568001
2023-10-29,08:49:45.000,302,11037052,13005,0,1698569384,12725.105434849997,77.88083211000048,53261.576826480006
2023-10-29,08:49:46.000,302,11037033,13285,0,1698569385,12725.550031309998,77.21821389000252,53262.18470592
2023-10-29,08:49:47.000,302,11037002,13085,0,1698569386,12725.84642894999,76.48510437000368,53262.729701280005
2023-10-29,08:49:48.000,302,11037036,13205,0,1698569387,12726.338179580001,75.65330702999927,53263.28867088
2023-10-29,08:49:49.000,302,11037024,13285,0,1698569388,12727.03201951,74.94839402999787,53263.805717760006
2023-10-29,08:49:50.000,302,11037022,13325,0,1698569389,12727.914476119993,74.50429884000187,53264.38564872
2023-10-29,08:49:51.000,302,11036999,12845,0,1698569390,12728.972076789993,74.1518423400048,53264.96557968
2023-10-29,08:49:52.000,302,11037035,13485,0,1698569391,12730.218294140002,73.8416806200039,53265.461665200004
2023-10-29,08:49:53.000,302,11037000,12965,0,1698569392,12731.296103740002,73.82053322999855,53265.985699200006
2023-10-29,08:49:54.000,302,11037017,13205,0,1698569393,12732.400858579997,73.73594366999896,53266.59357864
2023-10-29,08:49:55.000,302,11036959,13085,0,1698569394,12733.14858899,73.55266629000107,53267.2433808
2023-10-29,08:49:56.000,302,11037032,12925,0,1698569395,12734.004100359998,73.29184848000295,53267.86523448
2023-10-29,08:49:57.000,302,11037013,12725,0,1698569396,12735.216636159988,73.073325450001,53268.42420408001
2023-10-29,08:49:58.000,302,11037066,13005,0,1698569397,12736.69862435999,72.98168676000205,53269.004135040006
2023-10-29,08:49:59.000,302,11037052,12885,0,1698569398,12738.315338759996,73.15086588000122,53269.57009176
2023-10-29,08:50:00.000,302,11037010,13085,0,1698569399,12739.473984079996,73.56676454999979,53269.94739624
2023-10-29,08:50:01.000,302,11036939,13325,0,1698569400,12740.31602282999,73.96151583000028,53270.373610560004
2023-10-29,08:50:02.000,302,11037035,12925,0,1698569401,12740.902081799992,74.1870879900016,53270.70200520001
2023-10-29,08:50:03.000,302,11036983,13045,0,1698569402,12741.326469329993,74.27872668000055,53270.93956728001
2023-10-29,08:50:04.000,302,11037031,13325,0,1698569403,12741.872110439996,74.44085667000036,53271.24001344
2023-10-29,08:50:05.000,302,11036988,12885,0,1698569404,12742.417751549998,74.80741143000341,53271.58238232
2023-10-29,08:50:06.000,302,11037039,12845,0,1698569405,12742.95665634999,75.53347182000289,53271.72212472
2023-10-29,08:50:07.000,302,11037044,12965,0,1698569406,12743.273262919996,76.50625176000176,53271.87584136001
2023-10-29,08:50:08.000,302,11036993,13285,0,1698569407,12743.374307569997,77.73280037999939,53271.903789840006
2023-10-29,08:50:09.000,302,11037001,13165,0,1698569408,12743.576396869998,78.90295596000215,53272.10641632
2023-10-29,08:50:10.000,302,11037037,13045,0,1698569409,12743.832376649989,79.79114634000143,53272.19724888
2023-10-29,08:50:11.000,302,11036997,12685,0,1698569410,12744.189401079995,80.47491195000475,53272.30205568
2023-10-29,08:50:12.000,302,11037017,12925,0,1698569411,12744.553161819997,80.86261409999861,53272.36493976
2023-10-29,08:50:13.000,302,11037009,13085,0,1698569412,12744.910186249988,81.08818625999993,53272.525643520006
2023-10-29,08:50:14.000,302,11037015,12965,0,1698569413,12745.27394698999,81.39834798000084,53272.60250184
2023-10-29,08:50:15.000,302,11037072,13085,0,1698569414,12746.021677399993,81.52523232000385,53272.672373040004
2023-10-29,08:50:16.000,302,11037019,13005,0,1698569415,12747.214004269998,81.38424972000212,53272.80512832
2023-10-29,08:50:17.000,302,11037025,13005,0,1698569416,12748.520848409993,81.41949536999891,53272.83307680001
2023-10-29,08:50:18.000,302,11036982,13205,0,1698569417,12749.564976460002,81.88473795000027,53272.82608968
2023-10-29,08:50:19.000,302,11037024,13285,0,1698569418,12750.25208007999,82.50506139000208,53272.8680124
2023-10-29,08:50:20.000,302,11037044,13325,0,1698569419,12750.811193809997,83.40030090000073,53272.958844960005
2023-10-29,08:50:21.000,302,11037019,13005,0,1698569420,12751.32988967999,84.4858669200039,53273.03570328
2023-10-29,08:50:22.000,302,11037009,13205,0,1698569421,12751.65996887,85.79700510000112,53273.04967752001
2023-10-29,08:50:23.000,302,11037025,13365,0,1698569422,12751.990048059997,87.32666631000029,53273.04967752001
2023-10-29,08:50:24.000,302,11037022,13125,0,1698569423,12752.003520680002,88.66600101000222,53273.00076768001
2023-10-29,08:50:25.000,302,11037035,12965,0,1698569424,12751.936157579992,89.51189660999808,53273.077626000006
2023-10-29,08:50:26.000,302,11036982,12885,0,1698569425,12751.774486139991,90.1956622200014,53273.09160024
2023-10-29,08:50:27.000,302,11037058,13085,0,1698569426,12751.821640310001,91.04860695000389,53273.20339416
2023-10-29,08:50:28.000,302,11037050,13285,0,1698569427,12752.212346289998,91.95794472000125,53273.28723960001
2023-10-29,08:50:29.000,302,11037064,12965,0,1698569428,12752.865768359996,92.52187512000091,53273.41999488
2023-10-29,08:50:30.000,302,11037001,12925,0,1698569429,12753.80885175999,93.00826509000035,53273.58768576
2023-10-29,08:50:31.000,302,11036989,12645,0,1698569430,12755.12916851999,93.51580244999786,53273.6365956
2023-10-29,08:50:32.000,302,11037054,13325,0,1698569431,12756.382122179995,93.84711156000412,53273.846209200005
2023-10-29,08:50:33.000,302,11036982,13245,0,1698569432,12757.41277761,93.7695711300039,53273.97197736
2023-10-29,08:50:34.000,302,11037038,12965,0,1698569433,12758.638786029995,92.98711770000227,53274.11171976
2023-10-29,08:50:35.000,302,11037000,13365,0,1698569434,12759.979311719995,91.93679733000317,53274.34229472001
2023-10-29,08:50:36.000,302,11036974,13445,0,1698569435,12761.19184752,91.28122824000457,53274.45408864
2023-10-29,08:50:37.000,302,11037037,13205,0,1698569436,12762.14166722999,90.80893653000385,53274.48902424001
2023-10-29,08:50:38.000,302,11036980,12885,0,1698569437,12763.084750629998,90.51992220000102,53274.50299848
2023-10-29,08:50:39.000,302,11037050,13285,0,1698569438,12764.196241780002,90.53402045999974,53274.565882560004
2023-10-29,08:50:40.000,302,11036993,13165,0,1698569439,12765.247106139992,90.87942783000472,53274.565882560004
2023-10-29,08:50:41.000,302,11037011,13205,0,1698569440,12766.284497879991,91.05565608000325,53274.516972720005
2023-10-29,08:50:42.000,302,11037005,13005,0,1698569441,12767.07938245999,91.2107369400037,53274.47505
2023-10-29,08:50:43.000,302,11036967,13125,0,1698569442,12767.921421209998,91.8663060300023,53274.30735912
2023-10-29,08:50:44.000,302,11037011,12965,0,1698569443,12769.012703430002,92.73334902000352,53274.3353076
2023-10-29,08:50:45.000,302,11037042,13085,0,1698569444,12770.359965429998,93.12810030000401,53274.349281840005
2023-10-29,08:50:46.000,302,11037002,13285,0,1698569445,12771.747645289994,93.27613202999783,53274.45408864
2023-10-29,08:50:47.000,302,11037036,13165,0,1698569446,12772.987126329994,93.2126898600036,53274.57286968
2023-10-29,08:50:48.000,302,11037011,12885,0,1698569447,12773.869582940002,92.8531842299999,53274.71261208
2023-10-29,08:50:49.000,302,11037029,12685,0,1698569448,12774.36133357,92.30335208999895,53274.901264320004
2023-10-29,08:50:50.000,302,11037016,12885,0,1698569449,12774.846347890001,91.76056908000464,53275.13183928001
2023-10-29,08:50:51.000,302,11037015,13205,0,1698569450,12775.378516379998,91.11909825000475,53275.474208160005
2023-10-29,08:50:52.000,302,11036977,13085,0,1698569451,12775.829849149995,90.6045117600006,53275.697796
2023-10-29,08:50:53.000,302,11036981,13285,0,1698569452,12776.382226569993,90.0123848400035,53275.858499760005
2023-10-29,08:50:54.000,302,11037059,13205,0,1698569453,12777.345518900001,89.15239098000166,53276.11702320001
2023-10-29,08:50:55.000,302,11036998,12965,0,1698569454,12778.40311957,88.33469190000324,53276.34061104
2023-10-29,08:50:56.000,302,11036971,12885,0,1698569455,12779.137377359999,87.91174409999803,53276.578173120004
2023-10-29,08:50:57.000,302,11036993,13085,0,1698569456,12779.528083339996,87.58043498999905,53276.6759928
2023-10-29,08:50:58.000,302,11037013,12605,0,1698569457,12779.568501199996,87.4887963000001,53276.71092840001
2023-10-29,08:50:59.000,302,11037040,13045,0,1698569458,12779.548292269996,87.93994062000274,53276.77381248
2023-10-29,08:51:00.000,302,11037027,12765,0,1698569459,12779.689754779996,88.91272056000162,53276.88560640001
2023-10-29,08:51:01.000,302,11037004,13125,0,1698569460,12780.013097659998,89.90664788999857,53276.920542
2023-10-29,08:51:02.000,302,11037015,13085,0,1698569461,12780.5789477,90.85828043999936,53277.04631016001
2023-10-29,08:51:03.000,302,11037040,13245,0,1698569462,12781.69717516,91.38696519000223,53277.200026800005
2023-10-29,08:51:04.000,302,11037016,13045,0,1698569463,12782.754775829999,91.49270213999989,53277.26291088001
2023-10-29,08:51:05.000,302,11037027,13205,0,1698569464,12783.536187789992,91.49270213999989,53277.437588880006
2023-10-29,08:51:06.000,302,11037004,12925,0,1698569465,12784.10877413999,91.47860388000117,53277.654189600005
2023-10-29,08:51:07.000,302,11036957,13245,0,1698569466,12784.661151560002,91.62663561000227,53277.84982896
2023-10-29,08:51:08.000,302,11037006,13245,0,1698569467,12785.321309939995,91.76056908000464,53277.99655848
2023-10-29,08:51:09.000,302,11037000,13005,0,1698569468,12786.230711789998,91.8028638600008,53278.0734168
2023-10-29,08:51:10.000,302,11037003,12965,0,1698569469,12787.133377329992,92.09187819000363,53278.26905616001
2023-10-29,08:51:11.000,302,11036989,13205,0,1698569470,12787.84742618999,92.63466119999794,53278.3529016
2023-10-29,08:51:12.000,302,11036952,12845,0,1698569471,12788.157296450001,93.24088638000103,53278.43674704001
2023-10-29,08:51:13.000,302,11037004,13165,0,1698569472,12788.312231579992,93.91055372999836,53278.50661824
2023-10-29,08:51:14.000,302,11037010,12885,0,1698569473,12788.635574459993,94.58022108000296,53278.63238640001
2023-10-29,08:51:15.000,302,11036980,12805,0,1698569474,12789.080170919995,94.99611975000153,53278.91885832001
2023-10-29,08:51:16.000,302,11037021,13125,0,1698569475,12789.511294759992,95.53890276000311,53279.114497680006
2023-10-29,08:51:17.000,302,11037032,13365,0,1698569476,12789.814428709993,96.12398055000085,53279.2961628
2023-10-29,08:51:18.000,302,11037018,13085,0,1698569477,12789.922209669989,96.58922313000221,53279.47782792
2023-10-29,08:51:19.000,302,11037046,13125,0,1698569478,12790.259025169995,97.00512180000078,53279.6455188
2023-10-29,08:51:20.000,302,11037018,13285,0,1698569479,12790.851820449992,97.68183828000474,53279.84814528
2023-10-29,08:51:21.000,302,11036970,12885,0,1698569480,12791.67365027,98.68986387000041,53279.94596496001
2023-10-29,08:51:22.000,302,11037011,12885,0,1698569481,12792.60326104999,99.90231422999932,53280.07173312001
2023-10-29,08:51:23.000,302,11037016,12845,0,1698569482,12793.478981349988,101.31214023000211,53280.12763008
2023-10-29,08:51:24.000,302,11036994,13245,0,1698569483,12794.435537370002,102.58803276000253,53280.26038536001
2023-10-29,08:51:25.000,302,11037016,12925,0,1698569484,12795.641336859997,103.96966224000062,53280.40711488001
2023-10-29,08:51:26.000,302,11036988,13085,0,1698569485,12796.921235759997,105.12571956000465,53280.58179288
2023-10-29,08:51:27.000,302,11037035,13285,0,1698569486,12798.228079899993,105.8729273400022,53280.91717464
2023-10-29,08:51:28.000,302,11037026,13005,0,1698569487,12799.528187729993,106.26062949000334,53281.28050488
2023-10-29,08:51:29.000,302,11037016,13205,0,1698569488,12800.929340209994,106.38046469999972,53281.58095104001
2023-10-29,08:51:30.000,302,11037019,13285,0,1698569489,12802.38438317,105.95751690000179,53282.04908808
2023-10-29,08:51:31.000,302,11037008,12845,0,1698569490,12803.50261063,105.12571956000465,53282.468315280006
2023-10-29,08:51:32.000,302,11036998,12725,0,1698569491,12804.540002369999,104.4137574300039,53283.09715608
2023-10-29,08:51:33.000,302,11037064,13325,0,1698569492,12805.402250049992,103.88507268000103,53283.50939616
2023-10-29,08:51:34.000,302,11037057,13125,0,1698569493,12806.641731089992,103.46917401000246,53283.91464912
2023-10-29,08:51:35.000,302,11036977,13205,0,1698569494,12808.130455599989,103.04622621000453,53284.361824800006
2023-10-29,08:51:36.000,302,11037052,13005,0,1698569495,12809.63938904,102.87704708999809,53284.77406488
2023-10-29,08:51:37.000,302,11037047,12765,0,1698569496,12811.128113549996,102.92639100000088,53285.13739512
2023-10-29,08:51:38.000,302,11036958,13205,0,1698569497,12812.421485070001,103.13081577000412,53285.47976400001
2023-10-29,08:51:39.000,302,11037035,13085,0,1698569498,12813.49929467,103.13081577000412,53285.84309424001
2023-10-29,08:51:40.000,302,11037035,13005,0,1698569499,12814.75898464,102.71491709999827,53286.23437296
2023-10-29,08:51:41.000,302,11036980,13205,0,1698569500,12816.288127009997,101.98180757999944,53286.5977032
2023-10-29,08:51:42.000,302,11037044,13405,0,1698569501,12817.709488419998,101.42492630999914,53286.856226640004
2023-10-29,08:51:43.000,302,11037010,12965,0,1698569502,12818.551527169991,101.17115763000038,53287.00295616
2023-10-29,08:51:44.000,302,11037029,13405,0,1698569503,12818.639099200002,101.05837155000336,53287.00295616
2023-10-29,08:51:45.000,302,11036984,12605,0,1698569504,12818.302283699995,101.24164893000125,53287.1217372
2023-10-29,08:51:46.000,302,11036957,13005,0,1698569505,12817.702752110003,101.44607370000449,53287.093788720005
2023-10-29,08:51:47.000,302,11037020,13285,0,1698569506,12817.298573510001,101.12181372000487,53287.226544
2023-10-29,08:51:48.000,302,11037046,13245,0,1698569507,12816.820295499994,100.33936029000324,53287.26846672
2023-10-29,08:51:49.000,302,11037052,12885,0,1698569508,12816.106246639996,99.66264380999928,53287.21955688
2023-10-29,08:51:50.000,302,11037041,13165,0,1698569509,12815.351779919998,99.30313818000286,53287.23353112001
2023-10-29,08:51:51.000,302,11036974,13005,0,1698569510,12815.243998960003,99.19740122999792,53287.25449248001
2023-10-29,08:51:52.000,302,11037043,12725,0,1698569511,12815.60775969999,99.09871340999962,53287.28244096001
2023-10-29,08:51:53.000,302,11037013,13045,0,1698569512,12816.025410919996,99.2960890500035,53287.261479600005
2023-10-29,08:51:54.000,302,11037050,12925,0,1698569513,12816.449798449998,99.77542989000358,53287.359299280004
2023-10-29,08:51:55.000,302,11037012,13325,0,1698569514,12816.901131219995,100.51558854000177,53287.526990160004
2023-10-29,08:51:56.000,302,11037062,12845,0,1698569515,12817.662334250002,101.33328762000019,53287.68769392001
2023-10-29,08:51:57.000,302,11037023,13285,0,1698569516,12818.618890270001,102.15803582999797,53287.84839768
2023-10-29,08:51:58.000,302,11036985,12765,0,1698569517,12819.723645109996,102.73606449000363,53288.05801128
2023-10-29,08:51:59.000,302,11037016,13005,0,1698569518,12820.889026739991,102.98983317000238,53288.37941880001
2023-10-29,08:52:00.000,302,11037013,12645,0,1698569519,12822.121771469996,102.83475231000193,53288.770697520005
2023-10-29,08:52:01.000,302,11036978,13285,0,1698569520,12823.374725130001,102.26377278000291,53289.29473152001
2023-10-29,08:52:02.000,302,11036998,12885,0,1698569521,12824.755668680002,101.6786949899979,53289.66504888
2023-10-29,08:52:03.000,302,11037028,13245,0,1698569522,12825.873896140001,101.2486980600006,53290.063314720006
2023-10-29,08:52:04.000,302,11037021,13245,0,1698569523,12826.655308099995,100.53673592999985,53290.55940024001
2023-10-29,08:52:05.000,302,11037084,13325,0,1698569524,12827.039277769996,99.90936335999868,53291.00657592
2023-10-29,08:52:06.000,302,11037049,13285,0,1698569525,12827.180740279997,99.63444729000184,53291.418816
2023-10-29,08:52:07.000,302,11036990,12965,0,1698569526,12827.221158139997,99.46526817000267,53291.789133360006
2023-10-29,08:52:08.000,302,11037013,13125,0,1698569527,12827.429983749993,99.52871034000418,53292.16643784001
2023-10-29,08:52:09.000,302,11037030,12765,0,1698569528,12827.86110758999,99.43707164999796,53292.676497600005
2023-10-29,08:52:10.000,302,11037039,13365,0,1698569529,12828.460639179997,99.07756602000154,53293.12367328001
2023-10-29,08:52:11.000,302,11037027,13285,0,1698569530,12829.10732494,98.92248516000109,53293.50796488001
2023-10-29,08:52:12.000,302,11037030,12885,0,1698569531,12829.700120219997,98.6405199600049,53293.85732088
2023-10-29,08:52:13.000,302,11037022,12885,0,1698569532,12830.063880959999,98.17527738000354,53294.234625360004
2023-10-29,08:52:14.000,302,11037040,12965,0,1698569533,12830.212079779994,97.45626612000342,53294.54205864001
2023-10-29,08:52:15.000,302,11036984,12925,0,1698569534,12830.44785063,96.68791095000051,53294.91936312001
2023-10-29,08:52:16.000,302,11036966,13245,0,1698569535,12830.56910421,96.10283316000277,53295.073079760004
2023-10-29,08:52:17.000,302,11037021,13365,0,1698569536,12830.111035129994,95.49660797999968,53295.34557744
2023-10-29,08:52:18.000,302,11037016,13605,0,1698569537,12829.22857852,94.96792323000409,53295.48531984
2023-10-29,08:52:19.000,302,11037018,13165,0,1698569538,12828.00930641,94.74235107000277,53295.63204936
2023-10-29,08:52:20.000,302,11037047,12805,0,1698569539,12826.695725959995,94.81284237000364,53295.813714480006
2023-10-29,08:52:21.000,302,11037020,12885,0,1698569540,12825.146374659998,94.9538249699981,53295.84865008
2023-10-29,08:52:22.000,302,11037034,12805,0,1698569541,12823.623968599997,94.81284237000364,53295.84865008
2023-10-29,08:52:23.000,302,11037035,12925,0,1698569542,12822.00725419999,94.48153326000465,53295.87659856
2023-10-29,08:52:24.000,302,11037043,13445,0,1698569543,12820.498320759994,94.17137154000375,53295.7508304
2023-10-29,08:52:25.000,302,11036995,12925,0,1698569544,12819.30599388999,93.7554728699979,53295.72986904
2023-10-29,08:52:26.000,302,11036997,13005,0,1698569545,12818.578472410001,93.02941247999843,53295.65999784
2023-10-29,08:52:27.000,302,11037031,13045,0,1698569546,12817.978940819994,91.75351994999801,53295.6809592
2023-10-29,08:52:28.000,302,11036995,12925,0,1698569547,12817.184056239996,90.57631524000317,53295.54820392001
2023-10-29,08:52:29.000,302,11037041,12885,0,1698569548,12816.025410919996,89.99123744999815,53295.39448728
2023-10-29,08:52:30.000,302,11037026,13005,0,1698569549,12814.866765599996,89.99828658000479,53295.27570624
2023-10-29,08:52:31.000,302,11036995,12845,0,1698569550,12813.728329209996,90.13222004999989,53295.17089944
2023-10-29,08:52:32.000,302,11037009,13045,0,1698569551,12813.027752969989,90.01943397000286,53294.954298720004
2023-10-29,08:52:33.000,302,11037011,12965,0,1698569552,12812.738091639992,89.72337051000068,53294.86346616
2023-10-29,08:52:34.000,302,11037004,12965,0,1698569553,12812.771773189997,89.34976661999826,53294.82154344
2023-10-29,08:52:35.000,302,11037027,13085,0,1698569554,12812.946917249988,89.13829272000294,53294.86346616
2023-10-29,08:52:36.000,302,11037035,13045,0,1698569555,12813.33762323,89.05370316000335,53294.926350240006
2023-10-29,08:52:37.000,302,11037034,13245,0,1698569556,12813.768747069997,89.22288228000252,53294.9822472
2023-10-29,08:52:38.000,302,11037026,13045,0,1698569557,12814.098826259993,89.8502548500037,53295.01718280001
2023-10-29,08:52:39.000,302,11036992,12885,0,1698569558,12814.354806039999,90.30139916999906,53295.191860800005
2023-10-29,08:52:40.000,302,11037067,12965,0,1698569559,12814.563631649995,90.18156396000268,53295.142950960006
2023-10-29,08:52:41.000,302,11037011,12685,0,1698569560,12814.907183459996,89.40615966000041,53295.240770640004
2023-10-29,08:52:42.000,302,11037021,12765,0,1698569561,12815.398934089993,88.33469190000324,53295.37352592
2023-10-29,08:52:43.000,302,11037025,12805,0,1698569562,12815.984993059996,86.9319150299998,53295.56916528001
2023-10-29,08:52:44.000,302,11036987,13165,0,1698569563,12816.779877639994,85.45159773000341,53295.71589480001
2023-10-29,08:52:45.000,302,11037022,13325,0,1698569564,12817.743169969988,84.26029476000258,53295.97441824001
2023-10-29,08:52:46.000,302,11037030,13125,0,1698569565,12818.854661119993,83.5342343700031,53296.149096240006
2023-10-29,08:52:47.000,302,11037020,13645,0,1698569566,12819.932470719992,83.19587613000476,53296.3796712
2023-10-29,08:52:48.000,302,11037049,13005,0,1698569567,12820.75430054,83.05489353000303,53296.59627192001
2023-10-29,08:52:49.000,302,11036990,12805,0,1698569568,12821.293205339993,82.9773531000028,53296.76396280001
2023-10-29,08:52:50.000,302,11037031,13325,0,1698569569,12821.616548219994,82.7306335500034,53296.966589280004
2023-10-29,08:52:51.000,302,11037000,13085,0,1698569570,12821.76474703999,82.49801226000272,53297.31594528001
2023-10-29,08:52:52.000,302,11037021,13125,0,1698569571,12821.78495596999,82.41342270000314,53297.60940432001
2023-10-29,08:52:53.000,302,11037006,13085,0,1698569572,12821.79169228,82.34293140000227,53297.91683760001
2023-10-29,08:52:54.000,302,11037019,13125,0,1698569573,12822.088089919991,82.20194880000054,53298.18234816001
2023-10-29,08:52:55.000,302,11037041,13365,0,1698569574,12822.936864979994,81.78605013000197,53298.67144656
2023-10-29,08:52:56.000,302,11037004,13205,0,1698569575,12824.135928159994,80.79212279999774,53299.11163512001
2023-10-29,08:52:57.000,302,11036988,13045,0,1698569576,12825.62465266999,79.748851559998,53299.53086232
2023-10-29,08:52:58.000,302,11037021,12885,0,1698569577,12827.342411719997,79.17082289999962,53300.12476752001
2023-10-29,08:52:59.000,302,11037045,13045,0,1698569578,12829.30267792999,78.97344726000301,53300.61386592
2023-10-29,08:53:00.000,302,11037016,12765,0,1698569579,12831.74795846,79.07213508000132,53301.22174536001
2023-10-29,08:53:01.000,302,11037004,13445,0,1698569580,12834.489636630002,79.07213508000132,53301.94141872001
2023-10-29,08:53:02.000,302,11037026,12965,0,1698569581,12837.103324909993,79.00164378000045,53302.62615648
2023-10-29,08:53:03.000,302,11036997,13005,0,1698569582,12839.420615549992,79.00164378000045,53303.24801016
2023-10-29,08:53:04.000,302,11037033,12965,0,1698569583,12841.529080579996,79.17082289999962,53303.77903128
2023-10-29,08:53:05.000,302,11037008,12965,0,1698569584,12843.54997357999,79.64311461000034,53304.414859200006
2023-10-29,08:53:06.000,302,11037042,13085,0,1698569585,12845.429404069997,80.28458544000023,53304.95985456001
2023-10-29,08:53:07.000,302,11037042,13325,0,1698569586,12847.16737204999,80.53835411999898,53305.62363096
2023-10-29,08:53:08.000,302,11037020,13005,0,1698569587,12848.34622629999,80.55950151000434,53306.16862632
2023-10-29,08:53:09.000,302,11037033,13245,0,1698569588,12848.65609656,79.88983415999974,53306.692660320005
2023-10-29,08:53:10.000,302,11036989,12965,0,1698569589,12848.39338047,79.39639506000094,53307.049003440006
2023-10-29,08:53:11.000,302,11037004,13285,0,1698569590,12848.009410799998,79.6501637399997,53307.4193208
2023-10-29,08:53:12.000,302,11037022,12965,0,1698569591,12847.861211980002,80.08720980000362,53307.55207608001
2023-10-29,08:53:13.000,302,11037051,13085,0,1698569592,12847.874684599992,80.47491195000475,53307.8036124
2023-10-29,08:53:14.000,302,11037029,13205,0,1698569593,12847.975729249993,80.9472036599982,53307.92239344
2023-10-29,08:53:15.000,302,11037039,13085,0,1698569594,12848.036356039993,81.27851277000445,53308.187904
2023-10-29,08:53:16.000,302,11037019,13245,0,1698569595,12847.942047700002,81.34195493999869,53308.320659280005
2023-10-29,08:53:17.000,302,11037051,13285,0,1698569596,12847.739958400001,81.32080755000061,53308.52328576
2023-10-29,08:53:18.000,302,11037029,13165,0,1698569597,12847.3357798,81.05294061000313,53308.60014408001
2023-10-29,08:53:19.000,302,11037013,13205,0,1698569598,12846.621730940002,80.75687715000095,53308.7818092
2023-10-29,08:53:20.000,302,11036979,13365,0,1698569599,12845.719065399993,80.7004841099988,53308.8516804
2023-10-29,08:53:21.000,302,11037006,13005,0,1698569600,12844.87029033999,80.65818933000264,53308.9564872
2023-10-29,08:53:22.000,302,11036996,13125,0,1698569601,12844.142768860002,80.54540324999834,53308.98443568001
2023-10-29,08:53:23.000,302,11036996,13085,0,1698569602,12843.866580149996,80.1436028399985,53308.991422800005
2023-10-29,08:53:24.000,302,11037026,12925,0,1698569603,12843.81268966999,79.68540939000377,53309.110203840006
2023-10-29,08:53:25.000,302,11036974,12885,0,1698569604,12843.886789079996,79.1214789900041,53309.17308792
2023-10-29,08:53:26.000,302,11037045,12605,0,1698569605,12843.886789079996,78.37427120999928,53309.26392048
2023-10-29,08:53:27.000,302,11037021,13085,0,1698569606,12844.223604580002,77.66230907999852,53309.375714400005
2023-10-29,08:53:28.000,302,11037042,13125,0,1698569607,12844.95112605999,77.11952607000421,53309.326804560005
2023-10-29,08:53:29.000,302,11037040,13725,0,1698569608,12846.31859699,76.87985565000417,53309.43161136
2023-10-29,08:53:30.000,302,11037051,12965,0,1698569609,12847.713013159992,76.9432978199984,53309.6202636
2023-10-29,08:53:31.000,302,11037023,13285,0,1698569610,12849.134374569992,77.2041156300038,53309.73205752001
2023-10-29,08:53:32.000,302,11037055,13085,0,1698569611,12850.629835389998,77.53542474000278,53309.78795448
2023-10-29,08:53:33.000,302,11037000,12725,0,1698569612,12852.09161466,77.47198257000127,53309.997568080005
2023-10-29,08:53:34.000,302,11037026,12885,0,1698569613,12853.007752819998,77.01378911999927,53310.08141352
2023-10-29,08:53:35.000,302,11036997,12845,0,1698569614,12853.459085589995,76.6472343600035,53310.12333624
2023-10-29,08:53:36.000,302,11037005,13445,0,1698569615,12853.533185,76.73887305000244,53309.948658240006
2023-10-29,08:53:37.000,302,11037038,13005,0,1698569616,12853.30415045999,76.99969086000056,53309.780967360006
2023-10-29,08:53:38.000,302,11037015,12965,0,1698569617,12852.724827799997,77.26755779999803,53309.47353408
2023-10-29,08:53:39.000,302,11037061,13205,0,1698569618,12851.997306319994,77.59886691000429,53309.15212656001
2023-10-29,08:53:40.000,302,11037022,13045,0,1698569619,12850.980123509995,78.11345340000116,53308.85866752
2023-10-29,08:53:41.000,302,11037018,13165,0,1698569620,12849.349936489998,78.76902248999977,53308.49533728
2023-10-29,08:53:42.000,302,11037035,12925,0,1698569621,12847.672595299991,79.48803374999989,53308.09008432
2023-10-29,08:53:43.000,302,11037061,12805,0,1698569622,12846.15018923999,80.19999588000064,53307.649895760005
2023-10-29,08:53:44.000,302,11037058,12845,0,1698569623,12844.97133498999,80.97540018000291,53307.13983600001
2023-10-29,08:53:45.000,302,11037017,12965,0,1698569624,12844.203395650002,81.77900100000261,53306.762531520006
2023-10-29,08:53:46.000,302,11036999,13045,0,1698569625,12843.61733668,82.6671913800019,53306.441124
2023-10-29,08:53:47.000,302,11037053,12965,0,1698569626,12842.687725899996,83.35800612000457,53305.96599984001
2023-10-29,08:53:48.000,302,11037054,13005,0,1698569627,12841.448244859996,83.66111870999885,53305.588695360006
2023-10-29,08:53:49.000,302,11037031,12965,0,1698569628,12840.188554889995,83.5342343700031,53305.24632648001
2023-10-29,08:53:50.000,302,11037044,12965,0,1698569629,12839.157899459991,83.21702352000284,53304.869022000006
2023-10-29,08:53:51.000,302,11037023,12805,0,1698569630,12838.410169049988,82.71653529000469,53304.65242128001
2023-10-29,08:53:52.000,302,11037005,13205,0,1698569631,12837.857791629991,82.20194880000054,53304.40088496
2023-10-29,08:53:53.000,302,11036995,13125,0,1698569632,12837.56139399,81.54637971000193,53304.17031000001
2023-10-29,08:53:54.000,302,11037060,12525,0,1698569633,12837.446876719994,80.43261717000132,53304.030567600006
2023-10-29,08:53:55.000,302,11036968,13125,0,1698569634,12837.440140409999,78.90295596000215,53303.98165776001
2023-10-29,08:53:56.000,302,11036985,13045,0,1698569635,12837.568130299995,77.08428042000014,53303.94672216
2023-10-29,08:53:57.000,302,11037032,13085,0,1698569636,12837.857791629991,75.31494879000093,53303.841915360004
2023-10-29,08:53:58.000,302,11036992,13125,0,1698569637,12838.524686319994,73.78528758000175,53303.73012144
2023-10-29,08:53:59.000,302,11037016,13005,0,1698569638,12839.710276879989,72.29087201999937,53303.83492824001
2023-10-29,08:54:00.000,302,11037005,13085,0,1698569639,12841.104693049994,70.70481776999804,53303.84890248
2023-10-29,08:54:01.000,302,11037023,13005,0,1698569640,12842.755088999991,69.25974611999845,53303.94672216
2023-10-29,08:54:02.000,302,11037003,13045,0,1698569641,12844.634519489999,68.08254141000361,53304.079477440006
2023-10-29,08:54:03.000,302,11037002,13125,0,1698569642,12846.790138689998,67.2154984200024,53304.198258480006
2023-10-29,08:54:04.000,302,11037005,13005,0,1698569643,12848.986175749997,66.44009412000014,53304.40088496
2023-10-29,08:54:05.000,302,11036980,13365,0,1698569644,12851.101377089995,65.53075635000278,53304.77818944
2023-10-29,08:54:06.000,302,11037055,13285,0,1698569645,12853.048170679998,64.61436944999878,53305.12055832
2023-10-29,08:54:07.000,302,11036995,13285,0,1698569646,12854.961282719996,63.94470210000145,53305.34414616001
2023-10-29,08:54:08.000,302,11037041,13045,0,1698569647,12856.94175785999,63.66273689999798,53305.65856656001
2023-10-29,08:54:09.000,302,11037048,13085,0,1698569648,12858.807715729992,64.07158644000447,53306.00093544
2023-10-29,08:54:10.000,302,11037024,12725,0,1698569649,12860.464847989999,64.88223639000353,53306.32234296
2023-10-29,08:54:11.000,302,11037008,13285,0,1698569650,12861.94683619,65.52370722000342,53306.72759592
2023-10-29,08:54:12.000,302,11036981,13005,0,1698569651,12863.30083449999,65.91845850000391,53307.02105496001
2023-10-29,08:54:13.000,302,11036997,13125,0,1698569652,12864.46621613,66.03124458000093,53307.39137232
2023-10-29,08:54:14.000,302,11037030,13045,0,1698569653,12865.39582690999,66.17927631000202,53307.70579272
2023-10-29,08:54:15.000,302,11037032,12685,0,1698569654,12866.177238869997,66.17927631000202,53308.083097200004
2023-10-29,08:54:16.000,302,11037019,13285,0,1698569655,12866.628571639994,66.23566935000417,53308.42546608
2023-10-29,08:54:17.000,302,11037021,13125,0,1698569656,12866.871078799995,66.5458310699978,53308.67001528
2023-10-29,08:54:18.000,302,11037032,12885,0,1698569657,12866.85760617999,66.76435409999976,53308.872641760005
2023-10-29,08:54:19.000,302,11037018,12965,0,1698569658,12866.628571639994,66.84894365999935,53309.06828112
2023-10-29,08:54:20.000,302,11036988,13085,0,1698569659,12866.244601969993,66.91238583000086,53309.3407788
2023-10-29,08:54:21.000,302,11036997,12765,0,1698569660,12865.712433479996,66.97582800000237,53309.4805212
2023-10-29,08:54:22.000,302,11037052,13325,0,1698569661,12864.971439380002,67.03222104000452,53309.57135376
2023-10-29,08:54:23.000,302,11037017,12765,0,1698569662,12864.008147049994,67.03222104000452,53309.70410904001
2023-10-29,08:54:24.000,302,11037054,13125,0,1698569663,12863.132426749995,66.94763147999765,53309.69712192
2023-10-29,08:54:25.000,302,11037044,12925,0,1698569664,12862.654148739988,67.03927017000387,53309.780967360006
2023-10-29,08:54:26.000,302,11037046,13205,0,1698569665,12862.438586819997,67.6102497000029,53309.88577416
2023-10-29,08:54:27.000,302,11037031,13005,0,1698569666,12862.276915379996,68.23057314000471,53309.95564536
2023-10-29,08:54:28.000,302,11037037,13005,0,1698569667,12862.0882987,68.54073485999834,53310.0045552
2023-10-29,08:54:29.000,302,11037049,12925,0,1698569668,12861.89968201999,68.56893138000305,53310.06045216001
2023-10-29,08:54:30.000,302,11037011,13165,0,1698569669,12861.993990359995,68.60417702999985,53310.20718168001
2023-10-29,08:54:31.000,302,11037028,13165,0,1698569670,12861.953572499995,68.52663659999962,53310.30500136001
2023-10-29,08:54:32.000,302,11037023,13165,0,1698569671,12861.79863736999,68.52663659999962,53310.34692408
2023-10-29,08:54:33.000,302,11036988,13245,0,1698569672,12861.610020689994,68.53368572999898,53310.33993696
2023-10-29,08:54:34.000,302,11037022,13285,0,1698569673,12861.80537368,68.56893138000305,53310.41679528
2023-10-29,08:54:35.000,302,11037030,13205,0,1698569674,12862.243233829991,68.92138788000011,53310.619421760006
2023-10-29,08:54:36.000,302,11037022,12925,0,1698569675,12862.889919589994,69.47122002000106,53310.71025432001
2023-10-29,08:54:37.000,302,11037029,12925,0,1698569676,12863.40861546,70.19023128000117,53310.82204824
2023-10-29,08:54:38.000,302,11037039,12925,0,1698569677,12863.785848819993,70.6131790799991,53310.982752
2023-10-29,08:54:39.000,302,11037043,12765,0,1698569678,12864.055301219989,70.59908082000038,53311.13646864
2023-10-29,08:54:40.000,302,11037010,12965,0,1698569679,12864.163082179999,70.22547692999797,53311.30415952
2023-10-29,08:54:41.000,302,11037012,13125,0,1698569680,12864.41906195999,69.57695696999872,53311.47883752001
2023-10-29,08:54:42.000,302,11037054,13165,0,1698569681,12864.634623879996,68.70991398000479,53311.59063144
2023-10-29,08:54:43.000,302,11037022,12845,0,1698569682,12864.789559010002,67.5609057900001,53311.78627080001
2023-10-29,08:54:44.000,302,11037020,12965,0,1698569683,12865.038802479998,66.33435717000248,53311.939987440004
2023-10-29,08:54:45.000,302,11037022,13085,0,1698569684,12865.213946539989,65.26993854000466,53312.15658816
2023-10-29,08:54:46.000,302,11037038,13245,0,1698569685,12865.085956649993,64.33945338000194,53312.28934344001
2023-10-29,08:54:47.000,302,11037015,12925,0,1698569686,12865.052275100003,63.47945952000009,53312.380176
2023-10-29,08:54:48.000,302,11037005,13165,0,1698569687,12865.139847129998,62.72520261000318,53312.47100856
2023-10-29,08:54:49.000,302,11037020,12765,0,1698569688,12865.35540904999,61.9357000500022,53312.62472520001
2023-10-29,08:54:50.000,302,11037023,12965,0,1698569689,12865.46319001,61.26603270000487,53312.8343388
2023-10-29,08:54:51.000,302,11037034,13045,0,1698569690,12865.267837019994,60.36374405999959,53312.98805544001
2023-10-29,08:54:52.000,302,11037004,13365,0,1698569691,12864.829976870002,59.271128910004336,53313.162733440004
2023-10-29,08:54:53.000,302,11037002,13045,0,1698569692,12864.30454469,58.17146463000245,53313.36535992
2023-10-29,08:54:54.000,302,11037005,13125,0,1698569693,12863.994674429989,57.07884947999992,53313.5330508
2023-10-29,08:54:55.000,302,11036998,13005,0,1698569694,12864.2439179,56.02147998000146,53313.784587120004
2023-10-29,08:54:56.000,302,11037020,12805,0,1698569695,12864.910812590002,55.31656698000006,53313.99420072001
2023-10-29,08:54:57.000,302,11037030,13085,0,1698569696,12866.062721599992,55.21787916000176,53314.35054384001
2023-10-29,08:54:58.000,302,11036980,12845,0,1698569697,12867.443665149993,55.697220000001835,53314.58810592
2023-10-29,08:54:59.000,302,11037003,13165,0,1698569698,12868.851553939989,56.59245951000048,53314.95143616001
2023-10-29,08:55:00.000,302,11037056,13165,0,1698569699,12870.117980219999,57.61458336000214,53315.39861184
2023-10-29,08:55:01.000,302,11037066,13005,0,1698569700,12871.68080414,58.460478959998,53315.93662008001
2023-10-29,08:55:02.000,302,11037011,13205,0,1698569701,12873.223419130001,59.271128910004336,53316.467641200004
2023-10-29,08:55:03.000,302,11037005,13125,0,1698569702,12874.772770429998,59.96194364999974,53316.96372672001
2023-10-29,08:55:04.000,302,11037025,13245,0,1698569703,12875.904470510002,60.511775790000684,53317.45282512
2023-10-29,08:55:05.000,302,11036966,13165,0,1698569704,12876.67240984999,60.857183159998385,53318.025768960004
2023-10-29,08:55:06.000,302,11037047,13165,0,1698569705,12877.271941439998,61.132099230002495,53318.58473856
2023-10-29,08:55:07.000,302,11037038,12765,0,1698569706,12877.65591111,61.50570312000491,53319.07383696001
2023-10-29,08:55:08.000,302,11037018,12765,0,1698569707,12877.992726609991,61.85111049000261,53319.50005128001
2023-10-29,08:55:09.000,302,11037033,13005,0,1698569708,12878.652884989999,62.11192830000073,53319.9262656
2023-10-29,08:55:10.000,302,11037073,13125,0,1698569709,12879.636386249993,62.78864478000469,53320.33151856
2023-10-29,08:55:11.000,302,11037003,13045,0,1698569710,12880.835449429993,63.66273689999798,53320.63895184
2023-10-29,08:55:12.000,302,11036988,13125,0,1698569711,12881.953676889992,64.4451903299996,53320.86952680001
2023-10-29,08:55:13.000,302,11037018,13205,0,1698569712,12883.078640660002,64.91748204000032,53321.10010176
2023-10-29,08:55:14.000,302,11037006,12925,0,1698569713,12884.122768709996,65.25584027999867,53321.35163808001
2023-10-29,08:55:15.000,302,11037031,13085,0,1698569714,12884.897444359995,65.71403373000066,53321.56125168001
2023-10-29,08:55:16.000,302,11037011,12925,0,1698569715,12885.443085469997,66.24271848000353,53321.680032719996
2023-10-29,08:55:17.000,302,11037028,13125,0,1698569716,12885.995462889994,66.96172974000365,53321.70099408
2023-10-29,08:55:18.000,302,11037007,13205,0,1698569717,12886.460268279996,67.68779013000312,53321.680032719996
2023-10-29,08:55:19.000,302,11036999,13045,0,1698569718,12886.877919500002,68.15303271000448,53321.79182664
2023-10-29,08:55:20.000,302,11037001,12805,0,1698569719,12887.053063559993,68.40680139000324,53321.69400696
2023-10-29,08:55:21.000,302,11037039,13125,0,1698569720,12887.106954039999,68.55483312000433,53321.69400696
2023-10-29,08:55:22.000,302,11037045,13085,0,1698569721,12887.133899279994,68.660570070002,53321.59618728
2023-10-29,08:55:23.000,302,11037002,12885,0,1698569722,12886.911601049993,68.63942268000392,53321.56125168001
2023-10-29,08:55:24.000,302,11036982,13125,0,1698569723,12886.797083780002,68.45614529999875,53321.58920016001
2023-10-29,08:55:25.000,302,11037046,13085,0,1698569724,12886.844237949997,68.27991705000022,53321.680032719996
2023-10-29,08:55:26.000,302,11036966,13085,0,1698569725,12886.978964149988,68.23762227000407,53321.68701984001
2023-10-29,08:55:27.000,302,11036995,13045,0,1698569726,12887.34272488999,68.65352094000264,53321.70798120001
2023-10-29,08:55:28.000,302,11037012,12965,0,1698569727,12887.733430870001,69.53466219000256,53321.59618728
2023-10-29,08:55:29.000,302,11037016,12925,0,1698569728,12888.312753529994,70.6131790799991,53321.58920016001
2023-10-29,08:55:30.000,302,11037003,13405,0,1698569729,12889.087429179992,71.49432032999903,53321.6031744
2023-10-29,08:55:31.000,302,11037038,13045,0,1698569730,12889.98335840999,72.17808594000235,53321.61016152001
2023-10-29,08:55:32.000,302,11037065,13125,0,1698569731,12891.08811325,72.59398461000092,53321.62413576
2023-10-29,08:55:33.000,302,11037019,13085,0,1698569732,12892.19960439999,72.77021285999945,53321.714968320004
2023-10-29,08:55:34.000,302,11037026,12965,0,1698569733,12893.169633039994,72.97463763000269,53321.77785240001
2023-10-29,08:55:35.000,302,11037002,12925,0,1698569734,12894.281124189998,73.75004192999768,53321.847723599996
2023-10-29,08:55:36.000,302,11036995,13045,0,1698569735,12895.331988550002,75.28675227000349,53321.952530400005
2023-10-29,08:55:37.000,302,11037025,13005,0,1698569736,12895.82373918,76.87280652000481,53321.95951752
2023-10-29,08:55:38.000,302,11037059,13125,0,1698569737,12895.9045749,78.08525688000373,53322.001440240005
2023-10-29,08:55:39.000,302,11036984,13245,0,1698569738,12896.02582848,78.70558031999826,53321.952530400005
2023-10-29,08:55:40.000,302,11037036,12725,0,1698569739,12896.430007080002,78.84656292,53322.07829856
2023-10-29,08:55:41.000,302,11037034,13165,0,1698569740,12897.34614524,78.90295596000215,53322.2669508
2023-10-29,08:55:42.000,302,11036998,13085,0,1698569741,12898.801188199992,79.0580368200026,53322.61630680001
2023-10-29,08:55:43.000,302,11037025,13245,0,1698569742,12900.128241270002,79.38229680000222,53322.86085600001
2023-10-29,08:55:44.000,302,11037017,12925,0,1698569743,12901.273413969997,79.74180242999864,53323.14732792001
2023-10-29,08:55:45.000,302,11036991,12965,0,1698569744,12902.438795599992,79.93212894000317,53323.38489000001
2023-10-29,08:55:46.000,302,11037078,13165,0,1698569745,12903.738903429992,79.9603254600006,53323.70629752
2023-10-29,08:55:47.000,302,11037029,13045,0,1698569746,12905.160264839993,79.92507981000381,53324.13949896
2023-10-29,08:55:48.000,302,11037014,12925,0,1698569747,12906.635516729999,79.72065504000057,53324.53776480001
2023-10-29,08:55:49.000,302,11037046,12925,0,1698569748,12907.747007879989,79.47393549000117,53324.83122384
2023-10-29,08:55:50.000,302,11036981,13005,0,1698569749,12908.804608549988,79.1567246400009,53325.236476800004
2023-10-29,08:55:51.000,302,11037031,12845,0,1698569750,12909.895890769993,78.57164685000316,53325.57884568
2023-10-29,08:55:52.000,302,11036994,13125,0,1698569751,12911.088217639997,77.76804603000346,53325.94217592
2023-10-29,08:55:53.000,302,11037077,12885,0,1698569752,12912.68472310999,76.52739914999984,53326.28454480001
2023-10-29,08:55:54.000,302,11036993,12965,0,1698569753,12914.759506590002,75.01183619999938,53326.626913680004
2023-10-29,08:55:55.000,302,11036982,13285,0,1698569754,12917.123951399997,73.65135410999937,53327.032166640005
2023-10-29,08:55:56.000,302,11037004,12965,0,1698569755,12919.697221820003,72.28382289000001,53327.54921352
2023-10-29,08:55:57.000,302,11037044,13125,0,1698569756,12922.075139250002,70.87399689000449,53328.00337632
2023-10-29,08:55:58.000,302,11037035,12965,0,1698569757,12924.399166199997,69.73908695999853,53328.41561640001
2023-10-29,08:55:59.000,302,11037078,12845,0,1698569758,12926.905073519993,69.02712482999777,53328.84881784001
2023-10-29,08:56:00.000,302,11037020,13005,0,1698569759,12929.249309400002,68.67466833000071,53329.36586472
2023-10-29,08:56:01.000,302,11037049,12965,0,1698569760,12931.2028393,68.56188225000369,53329.813040400004
2023-10-29,08:56:02.000,302,11037013,13045,0,1698569761,12932.873444179997,68.49844008000218,53330.316113040004
2023-10-29,08:56:03.000,302,11037025,13365,0,1698569762,12934.335223449998,68.37155573999917,53330.85412128
2023-10-29,08:56:04.000,302,11037043,12965,0,1698569763,12935.823947959994,68.29401530999894,53331.420078
2023-10-29,08:56:05.000,302,11037013,13285,0,1698569764,12937.17794627,68.33631009000237,53332.04193168
2023-10-29,08:56:06.000,302,11037068,13005,0,1698569765,12938.033457639998,68.23762227000407,53332.64981112
2023-10-29,08:56:07.000,302,11037000,13125,0,1698569766,12938.59257136999,67.84992012000293,53333.26467768
2023-10-29,08:56:08.000,302,11037019,13165,0,1698569767,12939.272938679998,67.30713711000135,53333.907492720005
2023-10-29,08:56:09.000,302,11036995,12885,0,1698569768,12940.216022079992,66.76435409999976,53334.58524336
2023-10-29,08:56:10.000,302,11037025,12805,0,1698569769,12941.556547769993,66.48943803000293,53335.38177504
2023-10-29,08:56:11.000,302,11037058,13205,0,1698569770,12943.078953829994,66.35550456000055,53336.22721656001
2023-10-29,08:56:12.000,302,11036977,13085,0,1698569771,12944.789976569991,66.37665194999863,53337.10759368
2023-10-29,08:56:13.000,302,11037036,13165,0,1698569772,12946.467317759998,66.41894673000206,53338.01591928
2023-10-29,08:56:14.000,302,11037019,13165,0,1698569773,12948.30633038999,66.61632236999867,53338.938219120006
2023-10-29,08:56:15.000,302,11037026,13205,0,1698569774,12950.185760879998,67.29303885000263,53339.86750608001
2023-10-29,08:56:16.000,302,11037051,13125,0,1698569775,12951.92372885999,68.21647487999871,53340.761857440004
2023-10-29,08:56:17.000,302,11037046,13005,0,1698569776,12953.385508129992,69.3161391600006,53341.76101560001
2023-10-29,08:56:18.000,302,11037035,13205,0,1698569777,12954.537417139996,70.23957519000396,53342.64139272
2023-10-29,08:56:19.000,302,11037026,12845,0,1698569778,12955.756689249996,70.64842473000317,53343.514782720005
2023-10-29,08:56:20.000,302,11036977,12605,0,1698569779,12957.097214939997,70.71891603000404,53344.54887648
2023-10-29,08:56:21.000,302,11036971,13325,0,1698569780,12958.599412069998,70.79645646000426,53345.48515056
2023-10-29,08:56:22.000,302,11036989,12845,0,1698569781,12960.14202706,70.66957212000125,53346.45636024001
2023-10-29,08:56:23.000,302,11037019,13125,0,1698569782,12961.36129917,70.39465605000441,53347.41359568001
2023-10-29,08:56:24.000,302,11037013,13125,0,1698569783,12962.546889729994,70.22547692999797,53348.259037200005
2023-10-29,08:56:25.000,302,11036975,12925,0,1698569784,12963.786370769994,70.31711562000419,53349.2721696
2023-10-29,08:56:26.000,302,11037031,12845,0,1698569785,12965.03258811999,70.59908082000038,53350.2503664
2023-10-29,08:56:27.000,302,11037025,13085,0,1698569786,12966.265332849995,71.0361268800043,53351.27048592001
2023-10-29,08:56:28.000,302,11037019,13165,0,1698569787,12967.444187099994,71.5295659800031,53352.17881152001
2023-10-29,08:56:29.000,302,11037036,13005,0,1698569788,12968.582623489994,72.13579115999892,53353.15700832
2023-10-29,08:56:30.000,302,11037033,13005,0,1698569789,12969.741268809994,72.96053937000397,53354.079308160006
2023-10-29,08:56:31.000,302,11036970,13205,0,1698569790,12970.657406969993,73.91217192000477,53354.896801200004
2023-10-29,08:56:32.000,302,11037065,12925,0,1698569791,12971.283883799995,74.84970620999957,53355.61647456
2023-10-29,08:56:33.000,302,11037060,13125,0,1698569792,12971.492709409991,75.78724050000164,53356.25230248001
2023-10-29,08:56:34.000,302,11037012,12925,0,1698569793,12971.31756535,76.70362739999837,53356.93704024
2023-10-29,08:56:35.000,302,11036996,13365,0,1698569794,12970.960540919994,77.40854039999977,53357.66370072
2023-10-29,08:56:36.000,302,11037016,13045,0,1698569795,12970.603516490002,78.02181471000222,53358.18773472
2023-10-29,08:56:37.000,302,11037036,13085,0,1698569796,12970.21954682,78.50820468000165,53358.71176872
2023-10-29,08:56:38.000,302,11036999,12885,0,1698569797,12970.024193829995,79.04393856000388,53359.18689288
2023-10-29,08:56:39.000,302,11037044,13205,0,1698569798,12969.795159289999,79.5514759200014,53359.69695264
2023-10-29,08:56:40.000,302,11037052,13365,0,1698569799,12969.249518179997,80.00262024000403,53360.05329576
2023-10-29,08:56:41.000,302,11036999,12765,0,1698569800,12968.468106219989,80.17884849000257,53360.44457448001
2023-10-29,08:56:42.000,302,11037043,13085,0,1698569801,12967.767529979996,80.13655370999913,53360.82886608001
2023-10-29,08:56:43.000,302,11037035,13045,0,1698569802,12967.201679939993,80.05901327999891,53361.0804024
2023-10-29,08:56:44.000,302,11037010,12885,0,1698569803,12967.087162669988,79.99557111000468,53361.387835680005
2023-10-29,08:56:45.000,302,11037033,13005,0,1698569804,12967.006326950002,79.79114634000143,53361.82802424
2023-10-29,08:56:46.000,302,11037044,13005,0,1698569805,12966.878337059992,79.41754244999902,53362.128470400006
2023-10-29,08:56:47.000,302,11037051,13045,0,1698569806,12966.831182889997,78.9100050900015,53362.4079552
2023-10-29,08:56:48.000,302,11037030,12925,0,1698569807,12966.851391819997,78.36722207999992,53362.70141424001
2023-10-29,08:56:49.000,302,11037013,13045,0,1698569808,12966.912018609997,77.97247079999943,53363.02980888
2023-10-29,08:56:50.000,302,11037056,12925,0,1698569809,12966.912018609997,77.29575432000274,53363.34422928001
2023-10-29,08:56:51.000,302,11037031,13125,0,1698569810,12966.730138239996,76.50625176000176,53363.65864968001
2023-10-29,08:56:52.000,302,11037030,13045,0,1698569811,12966.49436738999,75.58986485999776,53363.94512160001
2023-10-29,08:56:53.000,302,11037002,12925,0,1698569812,12966.29227808999,74.56774101000337,53364.25954200001
2023-10-29,08:56:54.000,302,11037040,12885,0,1698569813,12966.17776082,73.51742064000427,53364.504091200004
2023-10-29,08:56:55.000,302,11037020,12925,0,1698569814,12966.23838761,72.57283722000284,53364.80453736001
2023-10-29,08:56:56.000,302,11037018,12925,0,1698569815,12966.5011037,71.70579423000163,53365.125944880005
2023-10-29,08:56:57.000,302,11037036,13125,0,1698569816,12966.656038829991,70.9233408,53365.38446832001
2023-10-29,08:56:58.000,302,11037073,13285,0,1698569817,12966.763819790001,70.19728041000053,53365.677927360004
2023-10-29,08:56:59.000,302,11037045,12965,0,1698569818,12966.689720379996,69.55580958000064,53365.85260536
2023-10-29,08:57:00.000,302,11037064,13365,0,1698569819,12966.696456689991,68.79450354000437,53366.11811592
2023-10-29,08:57:01.000,302,11037062,13125,0,1698569820,12966.757083479992,67.97680445999868,53366.40458784
2023-10-29,08:57:02.000,302,11037004,13125,0,1698569821,12966.918754919992,67.0040245199998,53366.62817568001
2023-10-29,08:57:03.000,302,11037068,13125,0,1698569822,12967.221888869994,66.07353936000436,53366.84477640001
2023-10-29,08:57:04.000,302,11037036,13125,0,1698569823,12967.55196805999,65.13600507000228,53366.95657032
2023-10-29,08:57:05.000,302,11037045,13085,0,1698569824,12967.80121153,64.33240425000258,53367.152209679996
2023-10-29,08:57:06.000,302,11037020,12805,0,1698569825,12967.686694259995,63.71912994000013,53367.32688768001
2023-10-29,08:57:07.000,302,11037001,13085,0,1698569826,12967.63954009,63.15519954000047,53367.56444976001
2023-10-29,08:57:08.000,302,11037046,13125,0,1698569827,12967.75405735999,62.65471131000231,53367.74611488
2023-10-29,08:57:09.000,302,11037050,12805,0,1698569828,12967.989828209997,62.2811074199999,53367.990664079996
2023-10-29,08:57:10.000,302,11037056,13045,0,1698569829,12968.259280609993,61.92160179000348,53368.25617464001
2023-10-29,08:57:11.000,302,11037023,13205,0,1698569830,12968.232335369998,61.68193137000344,53368.35399432001
2023-10-29,08:57:12.000,302,11037022,13245,0,1698569831,12968.272753229998,61.597341810003854,53368.57059504001
2023-10-29,08:57:13.000,302,11037027,12965,0,1698569832,12968.380534189993,61.56209615999978,53368.70335032
2023-10-29,08:57:14.000,302,11037027,13085,0,1698569833,12968.562414559994,61.46340834000148,53368.91995104
2023-10-29,08:57:15.000,302,11036987,13045,0,1698569834,12968.62977765999,61.2307870500008,53369.269307040006
2023-10-29,08:57:16.000,302,11037019,13365,0,1698569835,12968.542205629994,61.06865706000099,53369.51385624
2023-10-29,08:57:17.000,302,11037027,13285,0,1698569836,12968.225599060002,60.906527070001175,53369.71648272001
2023-10-29,08:57:18.000,302,11036990,12925,0,1698569837,12968.063927620002,60.65275839000242,53369.891160720006
2023-10-29,08:57:19.000,302,11037031,13245,0,1698569838,12968.043718690002,60.36374405999959,53370.21256824
2023-10-29,08:57:20.000,302,11037046,13285,0,1698569839,12968.090872859997,60.10997538000083,53370.3034008
2023-10-29,08:57:21.000,302,11037056,12965,0,1698569840,12968.784712789995,59.84915757000272,53370.64576968
2023-10-29,08:57:22.000,302,11037033,12965,0,1698569841,12969.458343789993,59.78571540000121,53370.83442192
2023-10-29,08:57:23.000,302,11037028,13045,0,1698569842,12970.233019439991,59.687027580002905,53371.1418552
2023-10-29,08:57:24.000,302,11037035,13045,0,1698569843,12971.021167709994,59.454406290002225,53371.41435288
2023-10-29,08:57:25.000,302,11037052,13205,0,1698569844,12971.782370740002,59.32047281999985,53371.72178616
2023-10-29,08:57:26.000,302,11037001,13165,0,1698569845,12972.50989221999,59.33457107999857,53372.11306488001
2023-10-29,08:57:27.000,302,11036995,13205,0,1698569846,12972.981433920002,59.172441089998756,53372.455433760006
2023-10-29,08:57:28.000,302,11037030,13205,0,1698569847,12973.40582144999,58.93277066999872,53372.741905680006
2023-10-29,08:57:29.000,302,11037035,12965,0,1698569848,12973.890835769991,58.60851068999909,53373.02837760001
2023-10-29,08:57:30.000,302,11037052,13445,0,1698569849,12974.483631049989,58.368840269999055,53373.342798000005
2023-10-29,08:57:31.000,302,11037039,13285,0,1698569850,12975.143789429996,58.19966114999988,53373.78298656
2023-10-29,08:57:32.000,302,11036992,13045,0,1698569851,12975.790475189999,57.98113811999792,53374.05548424001
2023-10-29,08:57:33.000,302,11037013,12765,0,1698569852,12976.410215709991,57.607534230002784,53374.39086600001
2023-10-29,08:57:34.000,302,11037056,12605,0,1698569853,12977.339826489995,57.25507772999845,53374.62144096
2023-10-29,08:57:35.000,302,11037078,13125,0,1698569854,12978.518680739995,57.12819339000271,53374.95682272
2023-10-29,08:57:36.000,302,11037026,13085,0,1698569855,12979.66385343999,57.135242520002066,53375.236307520005
2023-10-29,08:57:37.000,302,11037008,12885,0,1698569856,12980.633882079994,57.48769901999913,53375.55072792
2023-10-29,08:57:38.000,302,11037040,13245,0,1698569857,12981.435502970002,58.12212071999966,53375.809251360006
2023-10-29,08:57:39.000,302,11037039,12885,0,1698569858,12982.136079209995,58.73539503000211,53376.04681344001
2023-10-29,08:57:40.000,302,11036997,13045,0,1698569859,12982.863600689998,59.35571847000392,53376.361233840005
2023-10-29,08:57:41.000,302,11037013,12885,0,1698569860,12983.645012649991,59.87735409000015,53376.68264136
2023-10-29,08:57:42.000,302,11037058,13365,0,1698569861,12984.39947936999,60.30030188999808,53376.962126160004
2023-10-29,08:57:43.000,302,11037067,12965,0,1698569862,12985.046165129992,60.561119700003474,53377.23462384
2023-10-29,08:57:44.000,302,11037039,12965,0,1698569863,12985.571597309994,60.87128142000438,53377.43725032001
2023-10-29,08:57:45.000,302,11037052,12965,0,1698569864,12986.070084250001,61.125050100003136,53377.73769648
2023-10-29,08:57:46.000,302,11037028,12685,0,1698569865,12986.555098569988,61.24488530999952,53378.01019416001
2023-10-29,08:57:47.000,302,11037034,13485,0,1698569866,12986.992958719995,61.34357312999782,53378.21980776
2023-10-29,08:57:48.000,302,11037051,13365,0,1698569867,12987.323037909991,61.484555729999556,53378.422434240005
2023-10-29,08:57:49.000,302,11036983,12965,0,1698569868,12987.531863520002,61.66783311000472,53378.55518952
2023-10-29,08:57:50.000,302,11037040,13125,0,1698569869,12987.686798649993,61.766520930003026,53378.7927516
2023-10-29,08:57:51.000,302,11036963,13365,0,1698569870,12987.828261159993,61.7876683200011,53378.86960992001
2023-10-29,08:57:52.000,302,11037066,13285,0,1698569871,12987.895624259989,61.773570060002385,53378.95345536
2023-10-29,08:57:53.000,302,11037105,12805,0,1698569872,12988.1246588,61.73832440999831,53378.974416720004
2023-10-29,08:57:54.000,302,11037062,12965,0,1698569873,12988.549046330001,61.7876683200011,53379.07922352
2023-10-29,08:57:55.000,302,11037007,13125,0,1698569874,12988.879125519998,61.88635613999941,53379.107171999996
2023-10-29,08:57:56.000,302,11037022,13005,0,1698569875,12989.081214819998,61.942749180001556,53379.32377272001
2023-10-29,08:57:57.000,302,11037073,12805,0,1698569876,12988.953224929988,61.96389656999963,53379.358708320004
2023-10-29,08:57:58.000,302,11036998,13165,0,1698569877,12988.515364779996,61.92865092000284,53379.43556664
2023-10-29,08:57:59.000,302,11037032,12965,0,1698569878,12987.909096879994,61.893405269998766,53379.379669680005
2023-10-29,08:58:00.000,302,11037041,12885,0,1698569879,12987.282620049991,61.80176657999982,53379.39364392
2023-10-29,08:58:01.000,302,11037011,13045,0,1698569880,12986.608989049993,61.75242267000431,53379.37268256001
2023-10-29,08:58:02.000,302,11037025,13045,0,1698569881,12985.955566979996,61.68193137000344,53379.358708320004
2023-10-29,08:58:03.000,302,11037042,13125,0,1698569882,12985.180891329997,61.590292680004495,53379.17005608
2023-10-29,08:58:04.000,302,11037039,13005,0,1698569883,12984.615041289995,61.533899640002346,53379.0722364
2023-10-29,08:58:05.000,302,11037039,13245,0,1698569884,12984.284962099999,61.547997900001064,53379.0023652
2023-10-29,08:58:06.000,302,11037024,13085,0,1698569885,12984.278225789989,61.46340834000148,53378.96742960001
2023-10-29,08:58:07.000,302,11037030,13085,0,1698569886,12984.46684247,61.322425739999744,53378.86960992001
2023-10-29,08:58:08.000,302,11037018,13125,0,1698569887,12984.60830498,61.05455880000227,53378.75082888001
2023-10-29,08:58:09.000,302,11037026,13365,0,1698569888,12984.76324010999,60.857183159998385,53378.5482024
2023-10-29,08:58:10.000,302,11037005,12885,0,1698569889,12984.999010959997,60.680954909999855,53378.40147288
2023-10-29,08:58:11.000,302,11037029,13605,0,1698569890,12985.376244319988,60.34259667000151,53378.33160168
2023-10-29,08:58:12.000,302,11037061,13245,0,1698569891,12985.67937826999,60.01128756000253,53378.24076912
2023-10-29,08:58:13.000,302,11037015,12965,0,1698569892,12985.82757709,59.65178192999883,53378.0241684
2023-10-29,08:58:14.000,302,11037049,13285,0,1698569893,12985.88146756999,59.29932543000177,53377.85647752
2023-10-29,08:58:15.000,302,11037095,13125,0,1698569894,12986.130711040001,59.19358848000411,53377.702760880005
2023-10-29,08:58:16.000,302,11037057,13125,0,1698569895,12986.447317609993,59.2640797799977,53377.465198800004
2023-10-29,08:58:17.000,302,11037020,13245,0,1698569896,12986.851496209994,59.468504550000944,53377.22064960001
2023-10-29,08:58:18.000,302,11037021,13085,0,1698569897,12987.08726706,59.75046975000441,53376.95513904001
2023-10-29,08:58:19.000,302,11037012,13285,0,1698569898,12987.451027800002,59.96194364999974,53376.71757696001
2023-10-29,08:58:20.000,302,11037035,12845,0,1698569899,12987.814788539989,59.99718930000381,53376.577834560005
2023-10-29,08:58:21.000,302,11037043,12805,0,1698569900,12987.895624259989,59.82801018000464,53376.35424672001
2023-10-29,08:58:22.000,302,11037048,12925,0,1698569901,12987.956251049989,59.60948715000268,53376.193542960005
2023-10-29,08:58:23.000,302,11037011,12925,0,1698569902,12988.111186179995,59.25703064999834,53375.962968
2023-10-29,08:58:24.000,302,11037004,12725,0,1698569903,12988.38063857999,58.819984590001695,53375.7184188
2023-10-29,08:58:25.000,302,11037079,13165,0,1698569904,12989.034060649989,58.587363300001016,53375.641560480006
2023-10-29,08:58:26.000,302,11037055,12765,0,1698569905,12989.876099399997,58.636707210003806,53375.571689280005
2023-10-29,08:58:27.000,302,11037034,13085,0,1698569906,12990.751819699995,58.98211458000151,53375.53675368
2023-10-29,08:58:28.000,302,11037008,13325,0,1698569907,12991.385032839993,59.30637456000113,53375.46688248001
2023-10-29,08:58:29.000,302,11037003,13005,0,1698569908,12991.9643555,59.59538889000396,53375.45989536
2023-10-29,08:58:30.000,302,11036993,13085,0,1698569909,12992.631250189988,59.84210844000336,53375.571689280005
2023-10-29,08:58:31.000,302,11037043,12925,0,1698569910,12993.34529905,60.18751581000106,53375.55072792
2023-10-29,08:58:32.000,302,11037000,13085,0,1698569911,12994.079556839999,60.59636535000027,53375.59963776
2023-10-29,08:58:33.000,302,11037020,13005,0,1698569912,12994.914859279997,61.096853579998424,53375.58566352001
2023-10-29,08:58:34.000,302,11037001,13205,0,1698569913,12995.804052200001,61.63258746000065,53375.76732864
2023-10-29,08:58:35.000,302,11037033,13045,0,1698569914,12996.57199153999,62.10487917000137,53375.788290000004
2023-10-29,08:58:36.000,302,11037022,12845,0,1698569915,12997.393821359998,62.61946565999824,53376.09572328001
2023-10-29,08:58:37.000,302,11037038,13205,0,1698569916,12998.01356187999,63.232739970000694,53376.20053008
2023-10-29,08:58:38.000,302,11037035,13085,0,1698569917,12998.559202989993,63.8883090599993,53376.33328536001
2023-10-29,08:58:39.000,302,11037015,12645,0,1698569918,12999.13178933999,64.40994468000281,53376.39616944
2023-10-29,08:58:40.000,302,11037018,13285,0,1698569919,12999.596594729992,64.79764683000394,53376.61975728001
2023-10-29,08:58:41.000,302,11037022,12965,0,1698569920,12999.845838200003,65.22764376000123,53376.68264136
2023-10-29,08:58:42.000,302,11037004,12885,0,1698569921,12999.852574509998,65.66468981999788,53376.80840952001
2023-10-29,08:58:43.000,302,11036987,12925,0,1698569922,12999.630276279997,66.1651780500033,53376.80840952001
2023-10-29,08:58:44.000,302,11037011,12925,0,1698569923,12999.509022699996,66.58107672000187,53376.88526784001
2023-10-29,08:58:45.000,302,11037003,13205,0,1698569924,12999.374296499991,66.98992626000108,53376.962126160004
2023-10-29,08:58:46.000,302,11037047,13165,0,1698569925,12999.003799449994,67.44107058000372,53377.011036
2023-10-29,08:58:47.000,302,11037038,13125,0,1698569926,12998.619829779993,67.87106751000101,53376.913216320005
2023-10-29,08:58:48.000,302,11037011,12885,0,1698569927,12998.047243429995,68.37860486999853,53376.78744816001
2023-10-29,08:58:49.000,302,11037064,13285,0,1698569928,12997.393821359998,68.70286484999815,53376.68264136
2023-10-29,08:58:50.000,302,11036985,12605,0,1698569929,12996.78081715,68.80860180000309,53376.51495048
2023-10-29,08:58:51.000,302,11036996,13005,0,1698569930,12996.214967109998,68.9072896200014,53376.31931112
2023-10-29,08:58:52.000,302,11037055,12765,0,1698569931,12995.938778399992,69.04122309000377,53376.144633120006
2023-10-29,08:58:53.000,302,11037030,12885,0,1698569932,12995.649117069996,69.19630395000422,53375.86514832
2023-10-29,08:58:54.000,302,11037005,12925,0,1698569933,12995.325774189994,69.27384438000445,53375.55072792
2023-10-29,08:58:55.000,302,11037024,13165,0,1698569934,12994.962013449993,69.2526969899991,53375.36207568
2023-10-29,08:58:56.000,302,11037006,13005,0,1698569935,12994.517416989991,69.22450047000166,53375.06162952001
2023-10-29,08:58:57.000,302,11036995,13165,0,1698569936,12994.20081042,69.24564785999974,53374.82406744001
2023-10-29,08:58:58.000,302,11037039,13205,0,1698569937,12993.877467539998,69.26679524999781,53374.39086600001
2023-10-29,08:58:59.000,302,11037028,13125,0,1698569938,12993.533915729997,69.20335308000358,53374.17426528001
2023-10-29,08:59:00.000,302,11037030,12925,0,1698569939,12993.2442544,69.11171439000464,53373.91574184001
2023-10-29,08:59:01.000,302,11037019,12845,0,1698569940,12992.93438413999,68.85089657999924,53373.5873472
2023-10-29,08:59:02.000,302,11037007,13045,0,1698569941,12992.644722809993,68.58302964000177,53373.26593968001
2023-10-29,08:59:03.000,302,11037053,13125,0,1698569942,12992.233807899996,68.4490961699994,53372.91658368
2023-10-29,08:59:04.000,302,11037038,13125,0,1698569943,12991.809420369995,68.50548921000154,53372.574214800006
2023-10-29,08:59:05.000,302,11037034,13165,0,1698569944,12991.560176899999,68.70991398000479,53372.35761408001
2023-10-29,08:59:06.000,302,11037027,13165,0,1698569945,12991.452395939988,68.94253526999819,53372.04319368001
2023-10-29,08:59:07.000,302,11037048,12845,0,1698569946,12991.391769149988,69.16105830000015,53371.74274752
2023-10-29,08:59:08.000,302,11037021,13285,0,1698569947,12991.337878669998,69.4641708900017,53371.42134000001
2023-10-29,08:59:09.000,302,11037026,13805,0,1698569948,12991.331142360003,69.81662738999876,53371.10691960001
2023-10-29,08:59:10.000,302,11037040,13125,0,1698569949,12991.351351290003,70.01400303000264,53370.96019008
2023-10-29,08:59:11.000,302,11036996,13085,0,1698569950,12991.081898889992,70.08449433000351,53370.65275680001
2023-10-29,08:59:12.000,302,11037055,13045,0,1698569951,12990.610357189995,70.15498563000438,53370.38724624001
2023-10-29,08:59:13.000,302,11036999,13285,0,1698569952,12990.091661320002,70.21137866999925,53370.06583872
2023-10-29,08:59:14.000,302,11037023,13005,0,1698569953,12989.781791059992,70.31006649000483,53369.7793668
2023-10-29,08:59:15.000,302,11037037,13005,0,1698569954,12989.58643807,70.35941040000034,53369.54879184001
2023-10-29,08:59:16.000,302,11036956,13045,0,1698569955,12989.209204709994,70.45809821999865,53369.26231992001
2023-10-29,08:59:17.000,302,11037007,12965,0,1698569956,12988.575991569996,70.40875431000313,53368.9409124
2023-10-29,08:59:18.000,302,11037036,13045,0,1698569957,12987.983196289999,70.3030173599982,53368.60553064
2023-10-29,08:59:19.000,302,11037023,13405,0,1698569958,12987.592490310002,70.15498563000438,53368.25617464001
2023-10-29,08:59:20.000,302,11036987,13205,0,1698569959,12987.16136646999,70.12678910999966,53367.94175424
2023-10-29,08:59:21.000,302,11037014,13045,0,1698569960,12986.743715249999,70.20432953999989,53367.6482952
2023-10-29,08:59:22.000,302,11037038,13165,0,1698569961,12986.150919970001,70.33826301000227,53367.354836160004
2023-10-29,08:59:23.000,302,11037017,13285,0,1698569962,12985.430134799994,70.3664595299997,53366.99849304
2023-10-29,08:59:24.000,302,11037012,13085,0,1698569963,12984.985538339992,70.47219648000464,53366.73298248
2023-10-29,08:59:25.000,302,11037062,13085,0,1698569964,12984.58135973999,70.5779334300023,53366.481446159996
2023-10-29,08:59:26.000,302,11037073,13045,0,1698569965,12984.082872799998,70.71186690000468,53366.23689696
2023-10-29,08:59:27.000,302,11037032,13125,0,1698569966,12983.54396799999,70.75416168000083,53365.92247656
2023-10-29,08:59:28.000,302,11037042,12885,0,1698569967,12982.930963789993,70.81055472000298,53365.642991759996
2023-10-29,08:59:29.000,302,11037076,13405,0,1698569968,12982.466158399991,70.69071950999933,53365.45433952001
2023-10-29,08:59:30.000,302,11037036,13005,0,1698569969,12982.20344230999,70.465147349998,53365.195816080006
2023-10-29,08:59:31.000,302,11037040,13285,0,1698569970,12982.00808932,70.21137866999925,53365.077035040005
2023-10-29,08:59:32.000,302,11037053,13165,0,1698569971,12982.014825629994,69.96465911999985,53364.88139568001
2023-10-29,08:59:33.000,302,11037064,13085,0,1698569972,12982.02156193999,69.8730204300009,53364.65082072
2023-10-29,08:59:34.000,302,11037058,13285,0,1698569973,12982.16302444999,69.78138174000196,53364.44819424001
2023-10-29,08:59:35.000,302,11037000,12965,0,1698569974,12982.445949469991,69.62630088000151,53364.3643488
2023-10-29,08:59:36.000,302,11037031,13085,0,1698569975,12982.789501279993,69.49941653999849,53364.25954200001
2023-10-29,08:59:37.000,302,11037064,13445,0,1698569976,12983.18020725999,69.40777784999955,53364.11281248001
2023-10-29,08:59:38.000,302,11037017,13245,0,1698569977,12983.42271441999,69.5276130600032,53363.92416024001
2023-10-29,08:59:39.000,302,11037013,13245,0,1698569978,12983.651748960001,69.73203782999917,53363.86826328
2023-10-29,08:59:40.000,302,11037012,13045,0,1698569979,12983.793211470002,70.10564172000159,53363.82634056001
2023-10-29,08:59:41.000,302,11037015,12925,0,1698569980,12984.008773389993,70.53563864999887,53363.784417840005
2023-10-29,08:59:42.000,302,11037059,13125,0,1698569981,12984.156972209988,71.04317601000366,53363.57480424
2023-10-29,08:59:43.000,302,11037079,12925,0,1698569982,12984.271489479994,71.32514120999986,53363.46999744001
2023-10-29,08:59:44.000,302,11037036,13085,0,1698569983,12984.055927560003,71.54366424000182,53363.22544824001
2023-10-29,08:59:45.000,302,11037025,13085,0,1698569984,12983.840365639997,71.68464684000355,53363.19051264
2023-10-29,08:59:46.000,302,11037002,13085,0,1698569985,12983.719112059996,71.84677683000336,53363.05775736001
2023-10-29,08:59:47.000,302,11037031,13165,0,1698569986,12983.806684089992,72.01595595000254,53362.9319892
2023-10-29,08:59:48.000,302,11037048,12845,0,1698569987,12983.880783499997,72.26267550000193,53362.72237560001
2023-10-29,08:59:49.000,302,11037005,13045,0,1698569988,12983.948146599992,72.4811985300039,53362.6175688
2023-10-29,08:59:50.000,302,11037056,13125,0,1698569989,12984.002037079998,72.83365503000095,53362.55468472001
2023-10-29,08:59:51.000,302,11037002,13005,0,1698569990,12984.109818039993,73.22840631000145,53362.393980960005
2023-10-29,08:59:52.000,302,11037028,13205,0,1698569991,12984.311907339994,73.74299279999832,53362.324109760004
2023-10-29,08:59:53.000,302,11037007,12885,0,1698569992,12984.412951989994,74.27167755000119,53362.177380240006
2023-10-29,08:59:54.000,302,11037038,13245,0,1698569993,12984.635250219995,74.73692013000255,53362.12148328001
2023-10-29,08:59:55.000,302,11037032,13045,0,1698569994,12984.891230000001,75.03298359000473,53362.14244464
2023-10-29,08:59:56.000,302,11037044,12645,0,1698569995,12985.066374059992,75.25855574999878,53362.11449616
2023-10-29,08:59:57.000,302,11036997,12805,0,1698569996,12985.059637749997,75.50527529999817,53362.07257344
2023-10-29,08:59:58.000,302,11037038,12805,0,1698569997,12984.904702619991,75.87183006000123,53362.10052192001
2023-10-29,08:59:59.000,302,11037001,13125,0,1698569998,12984.857548449996,76.30887611999788,53362.18436736
2023-10-29,09:00:00.000,302,11037018,13205,0,1698569999,12984.897966309996,76.68952913999965,53362.163406
2023-10-29,09:00:01.000,302,11037017,13045,0,1698570000,12985.147209779992,77.0560839000027,53362.226290080005
2023-10-29,09:00:02.000,302,11037052,13045,0,1698570001,12985.463816349999,77.46493344000191,53362.31712264001
2023-10-29,09:00:03.000,302,11037014,12925,0,1698570002,12985.652433029994,77.76804603000346,53362.4079552
2023-10-29,09:00:04.000,302,11037025,13005,0,1698570003,12985.74000505999,77.99361819000478,53362.49878776
2023-10-29,09:00:05.000,302,11037035,13365,0,1698570004,12985.69958719999,78.21214121999947,53362.52673624
2023-10-29,09:00:06.000,302,11037042,13125,0,1698570005,12985.753477679995,78.48000816000422,53362.7573112
2023-10-29,09:00:07.000,302,11037055,13045,0,1698570006,12985.834313399995,78.9452507399983,53362.74333696
2023-10-29,09:00:08.000,302,11037027,12725,0,1698570007,12985.84778602,79.39639506000094,53362.87609224
2023-10-29,09:00:09.000,302,11037041,12965,0,1698570008,12985.591806239994,79.72065504000057,53362.82019528001
2023-10-29,09:00:10.000,302,11037032,13525,0,1698570009,12985.295408599988,79.92507981000381,53362.91801496001
2023-10-29,09:00:11.000,302,11036986,13125,0,1698570010,12985.039428819997,80.31278195999766,53363.04378312
2023-10-29,09:00:12.000,302,11037027,12925,0,1698570011,12985.005747269992,80.9119580100014,53363.04378312
2023-10-29,09:00:13.000,302,11037017,12965,0,1698570012,12985.140473469997,81.55342884000129,53363.05077024
2023-10-29,09:00:14.000,302,11037031,13245,0,1698570013,12985.382980629998,81.89883620999899,53363.05077024
2023-10-29,09:00:15.000,302,11037059,12925,0,1698570014,12985.88820388,82.06801532999816,53363.17653840001
2023-10-29,09:00:16.000,302,11037099,12965,0,1698570015,12986.595516429988,82.36407879000035,53363.25339672001
2023-10-29,09:00:17.000,302,11037059,13245,0,1698570016,12987.531863520002,82.62489659999846,53363.40711336
2023-10-29,09:00:18.000,302,11037023,13045,0,1698570017,12988.32001178999,82.99850049000088,53363.57480424
2023-10-29,09:00:19.000,302,11037041,12845,0,1698570018,12989.141841609999,83.55538176000118,53363.72852088001
2023-10-29,09:00:20.000,302,11037030,13045,0,1698570019,12990.105133939993,84.18980346000171,53363.97307008001
2023-10-29,09:00:21.000,302,11036992,13125,0,1698570020,12991.337878669998,84.78897950999817,53364.30845184001
2023-10-29,09:00:22.000,302,11037037,13085,0,1698570021,12992.368534100002,85.31061513000168,53364.692743440006
2023-10-29,09:00:23.000,302,11037040,13045,0,1698570022,12993.20383654,85.81110335999983,53365.00017672001
2023-10-29,09:00:24.000,302,11037061,12845,0,1698570023,12993.978512189999,86.2411002900044,53365.27966152
2023-10-29,09:00:25.000,302,11037042,12965,0,1698570024,12994.867705110002,86.66404809000232,53365.7617728
2023-10-29,09:00:26.000,302,11037063,12925,0,1698570025,12995.67606230999,87.1433889300024,53366.22292272001
2023-10-29,09:00:27.000,302,11037041,13125,0,1698570026,12996.316011759998,87.69322107000335,53366.5652916
2023-10-29,09:00:28.000,302,11037035,12965,0,1698570027,12996.81449869999,88.26420060000237,53367.040415760006
2023-10-29,09:00:29.000,302,11037044,13085,0,1698570028,12997.595910659998,88.9338679499997,53367.48060432
2023-10-29,09:00:30.000,302,11037028,13005,0,1698570029,12998.485103580002,89.67402659999789,53367.90681864
2023-10-29,09:00:31.000,302,11037024,13005,0,1698570030,12999.125053029995,90.35074308000185,53368.31905872
2023-10-29,09:00:32.000,302,11037052,13365,0,1698570031,12999.394505429991,90.93582086999959,53368.647453360005
2023-10-29,09:00:33.000,302,11037013,13365,0,1698570032,12999.38103281,91.78876560000208,53368.885015440006
2023-10-29,09:00:34.000,302,11037043,13085,0,1698570033,12999.21936137,92.77564379999967,53369.10860328
2023-10-29,09:00:35.000,302,11036995,12765,0,1698570034,12998.97011789999,93.57924461999937,53369.40904944001
2023-10-29,09:00:36.000,302,11037032,13405,0,1698570035,12998.586148230002,94.29120675000013,53369.59770168001
2023-10-29,09:00:37.000,302,11037027,13205,0,1698570036,12998.168497009996,94.92562845000066,53369.6396244
2023-10-29,09:00:38.000,302,11037041,13045,0,1698570037,12997.670010069989,95.40496929000074,53369.74443120001
2023-10-29,09:00:39.000,302,11036988,13125,0,1698570038,12997.178259439992,95.72922927000036,53369.83526376
2023-10-29,09:00:40.000,302,11037045,13285,0,1698570039,12996.497892129999,95.91955578000488,53369.870199360004
2023-10-29,09:00:41.000,302,11037075,12685,0,1698570040,12995.810788509996,96.180373590003,53369.80032816
2023-10-29,09:00:42.000,302,11036988,12885,0,1698570041,12995.036112859998,96.56102661000477,53369.73045696
2023-10-29,09:00:43.000,302,11037015,13245,0,1698570042,12994.207546729995,97.04036745000485,53369.5697532
2023-10-29,09:00:44.000,302,11037030,13205,0,1698570043,12993.331826429996,97.29413613000361,53369.49289488
2023-10-29,09:00:45.000,302,11037024,12885,0,1698570044,12992.550414470003,97.2306939600021,53369.3950752
2023-10-29,09:00:46.000,302,11037037,13285,0,1698570045,12991.870047159995,96.8852865900044,53369.248345680004
2023-10-29,09:00:47.000,302,11037016,12925,0,1698570046,12991.142525679992,96.56102661000477,53369.101616160006
2023-10-29,09:00:48.000,302,11037025,13125,0,1698570047,12990.489103609994,96.28611054000066,53368.80815712001
2023-10-29,09:00:49.000,302,11037080,13125,0,1698570048,12990.064716079993,96.00414534000447,53368.7312988
2023-10-29,09:00:50.000,302,11037021,12805,0,1698570049,12989.977144049997,95.83496621999802,53368.61251776
2023-10-29,09:00:51.000,302,11037022,13205,0,1698570050,12989.977144049997,95.56005015000119,53368.409891280004
2023-10-29,09:00:52.000,302,11037008,12925,0,1698570051,12990.125342869993,95.10890582999855,53368.27014888
2023-10-29,09:00:53.000,302,11037011,13325,0,1698570052,12990.138815489998,94.56612282000424,53368.08848376001
2023-10-29,09:00:54.000,302,11037001,13005,0,1698570053,12990.388058959994,94.1502241499984,53367.8928444
2023-10-29,09:00:55.000,302,11037021,12765,0,1698570054,12990.70466553,93.91760285999771,53367.760089120005
2023-10-29,09:00:56.000,302,11036994,13245,0,1698570055,12991.223361399992,93.69907983000303,53367.62733384
2023-10-29,09:00:57.000,302,11037078,13045,0,1698570056,12991.70163941,93.64973592000024,53367.45265584
2023-10-29,09:00:58.000,302,11037014,12925,0,1698570057,12992.02498229,93.61449027000344,53367.28496496
2023-10-29,09:00:59.000,302,11037052,12765,0,1698570058,12992.240544209992,93.64973592000024,53367.138235440005
2023-10-29,09:01:00.000,302,11037058,12965,0,1698570059,12992.584096019993,93.66383417999896,53367.05439
2023-10-29,09:01:01.000,302,11037007,12885,0,1698570060,12992.887229969994,93.60744114000408,53367.00548016
2023-10-29,09:01:02.000,302,11037033,12765,0,1698570061,12993.129737129995,93.6215394000028,53366.90766048
2023-10-29,09:01:03.000,302,11037053,13045,0,1698570062,12993.486761560001,93.91055372999836,53366.74695672001
2023-10-29,09:01:04.000,302,11037010,13085,0,1698570063,12993.850522299988,94.3264524000042,53366.62118856
2023-10-29,09:01:05.000,302,11037026,13085,0,1698570064,12994.11323838999,94.92562845000066,53366.57227872
2023-10-29,09:01:06.000,302,11036993,13565,0,1698570065,12994.288382449995,95.50365710999904,53366.32074240001
2023-10-29,09:01:07.000,302,11037023,12925,0,1698570066,12994.672352119997,96.22971749999851,53366.43952344001
2023-10-29,09:01:08.000,302,11037017,13005,0,1698570067,12995.090003339988,97.25184135000018,53366.37663936
2023-10-29,09:01:09.000,302,11037037,12885,0,1698570068,12995.366192049994,98.42904606000229,53366.30676816
2023-10-29,09:01:10.000,302,11037068,13085,0,1698570069,12995.48070932,99.55690686000162,53366.23689696
2023-10-29,09:01:11.000,302,11037078,13085,0,1698570070,12995.3998736,100.67771853000158,53366.19497424001
2023-10-29,09:01:12.000,302,11037036,13045,0,1698570071,12995.345983119994,101.60115455999767,53366.04824472
2023-10-29,09:01:13.000,302,11037081,13085,0,1698570072,12995.345983119994,102.33426408000378,53365.92946368
2023-10-29,09:01:14.000,302,11037041,13205,0,1698570073,12995.736689099991,103.08147186000133,53365.88754096001
2023-10-29,09:01:15.000,302,11037037,13205,0,1698570074,12996.268857589988,103.8075322500008,53365.93645080001
2023-10-29,09:01:16.000,302,11037040,12925,0,1698570075,12996.98290645,104.5124452500022,53365.95741216001
2023-10-29,09:01:17.000,302,11037022,13005,0,1698570076,12997.643064829994,105.23145651000232,53365.99933488
2023-10-29,09:01:18.000,302,11037021,12845,0,1698570077,12998.134815459991,105.91522211999836,53366.013309120004
2023-10-29,09:01:19.000,302,11037054,13205,0,1698570078,12998.707401809988,106.59898773000168,53366.16702576
2023-10-29,09:01:20.000,302,11037050,13005,0,1698570079,12999.246306609995,107.24045856000157,53366.22292272001
2023-10-29,09:01:21.000,302,11037038,13125,0,1698570080,12999.670694139997,107.79733983000187,53366.348690880004
2023-10-29,09:01:22.000,302,11036998,12805,0,1698570081,12999.926673919988,108.22733675999916,53366.467471920005
2023-10-29,09:01:23.000,302,11036987,12965,0,1698570082,12999.960355469993,108.45290892000048,53366.54433024
2023-10-29,09:01:24.000,302,11037031,13125,0,1698570083,13000.25001679999,108.48815457000455,53366.635162800005
2023-10-29,09:01:25.000,302,11037071,12925,0,1698570084,13000.809130529997,108.6150389100003,53366.851763520004
2023-10-29,09:01:26.000,302,11037017,13085,0,1698570085,13001.34803532999,108.87585671999841,53366.984518799996
2023-10-29,09:01:27.000,302,11037069,12805,0,1698570086,13001.893676439991,109.12962540000444,53367.14522256
2023-10-29,09:01:28.000,302,11037006,12965,0,1698570087,13002.56730743999,109.37634495000384,53367.23605512
2023-10-29,09:01:29.000,302,11037041,13045,0,1698570088,13003.247674749997,109.55962233000173,53367.375797520006
2023-10-29,09:01:30.000,302,11037027,12885,0,1698570089,13003.98866884999,109.77109623000433,53367.59938536
2023-10-29,09:01:31.000,302,11037031,13085,0,1698570090,13004.642090920002,109.8274892699992,53367.75310200001
2023-10-29,09:01:32.000,302,11037034,13005,0,1698570091,13005.17425941,109.79224362000241,53367.93476712
2023-10-29,09:01:33.000,302,11036996,12845,0,1698570092,13005.652537419992,109.74994883999898,53368.08149664
2023-10-29,09:01:34.000,302,11037033,13125,0,1698570093,13005.989352919998,109.88388231000135,53368.12341936
2023-10-29,09:01:35.000,302,11037050,13005,0,1698570094,13006.25206901,110.19404403000226,53368.36796856
2023-10-29,09:01:36.000,302,11037023,13085,0,1698570095,13006.18470590999,110.61699183000019,53368.45181400001
2023-10-29,09:01:37.000,302,11037005,13205,0,1698570096,13005.982616609988,110.84256399000151,53368.598543520005
2023-10-29,09:01:38.000,302,11037057,12965,0,1698570097,13005.692955279992,110.77207269000064,53368.626492
2023-10-29,09:01:39.000,302,11037049,12965,0,1698570098,13005.578438010001,110.58879531000275,53368.815144240005
2023-10-29,09:01:40.000,302,11036975,13085,0,1698570099,13005.874835649993,110.58879531000275,53368.97584800001
2023-10-29,09:01:41.000,302,11037042,13005,0,1698570100,13006.36658627999,110.68748313000106,53369.1854616
2023-10-29,09:01:42.000,302,11037012,13045,0,1698570101,13006.831391669992,110.97649746000388,53369.38110096001
2023-10-29,09:01:43.000,302,11037053,12845,0,1698570102,13007.013272039992,111.32895396000094,53369.583727440004
2023-10-29,09:01:44.000,302,11037008,13285,0,1698570103,13007.080635140002,111.59682089999842,53369.62565016001
2023-10-29,09:01:45.000,302,11037030,12765,0,1698570104,13007.174943479993,111.89288436000061,53369.85622512
2023-10-29,09:01:46.000,302,11037007,13205,0,1698570105,13007.168207169998,112.03386696000234,53370.04487736
2023-10-29,09:01:47.000,302,11037033,12925,0,1698570106,13007.269251819998,112.20304608000151,53370.156671280005
2023-10-29,09:01:48.000,302,11037034,13125,0,1698570107,13007.336614919994,112.4850112799977,53370.26846520001
2023-10-29,09:01:49.000,302,11037004,13205,0,1698570108,13007.356823849994,112.90090995000355,53370.47109168
2023-10-29,09:01:50.000,302,11037044,13165,0,1698570109,13007.249042889998,113.42254556999978,53370.610834080006
2023-10-29,09:01:51.000,302,11036973,13085,0,1698570110,13007.060426210002,113.98647596999945,53370.70166664001
2023-10-29,09:01:52.000,302,11037061,13005,0,1698570111,13006.939172630002,114.48696420000488,53370.757563600004
2023-10-29,09:01:53.000,302,11037043,13365,0,1698570112,13006.790973809992,115.02269807999983,53370.74358936
2023-10-29,09:01:54.000,302,11037037,13285,0,1698570113,13006.662983919996,115.43154761999904,53370.91128024
2023-10-29,09:01:55.000,302,11037038,12845,0,1698570114,13006.629302369991,115.74170933999994,53370.98813856001
2023-10-29,09:01:56.000,302,11037045,13125,0,1698570115,13006.52825771999,116.22105018000002,53371.02307416
2023-10-29,09:01:57.000,302,11037060,13365,0,1698570116,13006.319432109995,116.97530709000421,53370.98115144
2023-10-29,09:01:58.000,302,11037045,13365,0,1698570117,13006.231860079999,117.78595704000327,53370.95320296
2023-10-29,09:01:59.000,302,11037035,13045,0,1698570118,13005.915253509993,118.4062804799978,53371.0021128
2023-10-29,09:02:00.000,302,11037069,13085,0,1698570119,13005.490865979991,118.81513002000429,53370.89031888001
2023-10-29,09:02:01.000,302,11037032,13085,0,1698570120,13005.2348862,118.90676871000323,53370.897306000006
2023-10-29,09:02:02.000,302,11037037,13205,0,1698570121,13004.96543379999,119.01955479000026,53370.88333176
2023-10-29,09:02:03.000,302,11037052,12925,0,1698570122,13004.783553429988,119.10414434999984,53370.876344640004
2023-10-29,09:02:04.000,302,11037040,13125,0,1698570123,13004.978906419994,119.13939000000391,53370.946215840006
2023-10-29,09:02:05.000,302,11037049,12685,0,1698570124,13005.450448119991,119.05480044000433,53371.071984
2023-10-29,09:02:06.000,302,11037029,13005,0,1698570125,13005.996089229993,119.06184957000369,53371.211726400004
2023-10-29,09:02:07.000,302,11037071,13165,0,1698570126,13006.582148199996,119.13939000000391,53371.3165332
2023-10-29,09:02:08.000,302,11037003,13165,0,1698570127,13007.134525619993,119.23102869000286,53371.37243016001
2023-10-29,09:02:09.000,302,11037027,13125,0,1698570128,13007.868783409991,119.45660085000418,53371.50518544
2023-10-29,09:02:10.000,302,11037063,13445,0,1698570129,13008.555887029994,119.72446779000165,53371.60999224001
2023-10-29,09:02:11.000,302,11037028,13165,0,1698570130,13009.101528139996,119.98528559999977,53371.8405672
2023-10-29,09:02:12.000,302,11037049,12845,0,1698570131,13009.633696629993,120.29544732000068,53371.98729672
2023-10-29,09:02:13.000,302,11037001,13125,0,1698570132,13010.03113892,120.59855991000222,53372.11306488001
2023-10-29,09:02:14.000,302,11037030,13245,0,1698570133,13010.347745489991,120.78183729000011,53372.19691032
2023-10-29,09:02:15.000,302,11037010,13005,0,1698570134,13010.711506229993,120.82413207000354,53372.385562560004
2023-10-29,09:02:16.000,302,11037014,13165,0,1698570135,13010.987694939999,121.02150771000015,53372.469408
2023-10-29,09:02:17.000,302,11037066,13365,0,1698570136,13011.36492829999,121.31757117000234,53372.56722768001
2023-10-29,09:02:18.000,302,11037039,13165,0,1698570137,13011.728689039992,121.64183115000196,53372.5392792
2023-10-29,09:02:19.000,302,11037055,13085,0,1698570138,13012.011614059993,122.00838590999774,53372.602163280004
2023-10-29,09:02:20.000,302,11037023,13205,0,1698570139,13012.119395019989,122.35379328000272,53372.623124640006
2023-10-29,09:02:21.000,302,11037059,12765,0,1698570140,13012.180021809989,122.60756196000148,53372.65107312
2023-10-29,09:02:22.000,302,11036999,13485,0,1698570141,13012.254121219994,122.81198673000472,53372.68600872
2023-10-29,09:02:23.000,302,11037040,13365,0,1698570142,13012.287802769999,123.00936237000133,53372.6790216
2023-10-29,09:02:24.000,302,11037037,13405,0,1698570143,13012.274330149994,123.22083627000393,53372.6091504
2023-10-29,09:02:25.000,302,11037046,12925,0,1698570144,13012.40232003999,123.34067148000031,53372.623124640006
2023-10-29,09:02:26.000,302,11037064,12885,0,1698570145,13012.456210519995,123.44640842999797,53372.63709888
2023-10-29,09:02:27.000,302,11037079,12925,0,1698570146,13012.294539079994,123.55214538000291,53372.65806024
2023-10-29,09:02:28.000,302,11037028,13125,0,1698570147,13011.957723580002,123.77771754000423,53372.59517616001
2023-10-29,09:02:29.000,302,11037035,13205,0,1698570148,13011.647853319992,123.98919143999956,53372.58818904
2023-10-29,09:02:30.000,302,11037060,13085,0,1698570149,13011.439027709996,124.17951795000408,53372.64408600001
2023-10-29,09:02:31.000,302,11037055,13285,0,1698570150,13011.29082889,124.45443402000092,53372.58818904
2023-10-29,09:02:32.000,302,11037071,12925,0,1698570151,13011.095475899994,124.90557834000356,53372.58120192
2023-10-29,09:02:33.000,302,11036984,13005,0,1698570152,13010.879913979988,125.35672265999892,53372.48338224
2023-10-29,09:02:34.000,302,11037070,13005,0,1698570153,13010.718242540002,125.65278612000111,53372.49735648001
2023-10-29,09:02:35.000,302,11037040,12965,0,1698570154,13010.650879439992,125.79376872000284,53372.56024056
2023-10-29,09:02:36.000,302,11037024,13125,0,1698570155,13010.617197890002,125.84311262999836,53372.63709888
2023-10-29,09:02:37.000,302,11037026,12925,0,1698570156,13010.502680619997,125.82196524000028,53372.6790216
2023-10-29,09:02:38.000,302,11037007,13365,0,1698570157,13010.21301929,125.75852306999877,53372.80478976
2023-10-29,09:02:39.000,302,11037042,12885,0,1698570158,13009.92335795999,125.63163873000303,53372.72793144
2023-10-29,09:02:40.000,302,11037090,13085,0,1698570159,13009.687587109998,125.4906561300013,53372.84671248
2023-10-29,09:02:41.000,302,11037007,12765,0,1698570160,13009.586542459998,125.41311570000107,53372.86068672001
2023-10-29,09:02:42.000,302,11037021,13285,0,1698570161,13009.539388290003,125.44131221999851,53372.909596560006
2023-10-29,09:02:43.000,302,11037058,13245,0,1698570162,13009.431607329992,125.5893439499996,53372.8536996
2023-10-29,09:02:44.000,302,11037016,13325,0,1698570163,13009.377716850002,125.70917916000326,53372.89562232
2023-10-29,09:02:45.000,302,11037018,13365,0,1698570164,13009.088055519991,125.77967046000413,53372.94453216
2023-10-29,09:02:46.000,302,11037015,13045,0,1698570165,13008.64345905999,125.77967046000413,53372.958506400006
2023-10-29,09:02:47.000,302,11037034,12965,0,1698570166,13008.347061419998,125.7373756800007,53372.89562232
2023-10-29,09:02:48.000,302,11037000,13005,0,1698570167,13008.138235810002,125.64573699000175,53372.82575112
2023-10-29,09:02:49.000,302,11037020,13125,0,1698570168,13008.097817950002,125.63163873000303,53372.75587992
2023-10-29,09:02:50.000,302,11037060,12965,0,1698570169,13008.043927469997,125.79376872000284,53372.78382840001
2023-10-29,09:02:51.000,302,11037049,12925,0,1698570170,13008.138235810002,125.99819348999881,53372.818764
2023-10-29,09:02:52.000,302,11037014,12965,0,1698570171,13008.347061419998,126.20261826000205,53372.839725360005
2023-10-29,09:02:53.000,302,11037010,13005,0,1698570172,13008.508732859998,126.45638694000081,53372.80478976
2023-10-29,09:02:54.000,302,11037019,13165,0,1698570173,13008.589568579999,126.72425387999829,53372.741905680006
2023-10-29,09:02:55.000,302,11037071,13245,0,1698570174,13008.677140609994,127.06966125000326,53372.80478976
2023-10-29,09:02:56.000,302,11037050,13125,0,1698570175,13008.495260239994,127.46441253000376,53372.73491856001
2023-10-29,09:02:57.000,302,11037023,13205,0,1698570176,13008.441369759988,127.8662129400036,53372.769854160004
2023-10-29,09:02:58.000,302,11037035,12845,0,1698570177,13008.266225699997,128.16227639999852,53372.71395720001
2023-10-29,09:02:59.000,302,11036980,13285,0,1698570178,13008.131499499992,128.40194681999856,53372.64408600001
2023-10-29,09:03:00.000,302,11037002,13005,0,1698570179,13007.888992339991,128.6557155000046,53372.70697008
2023-10-29,09:03:01.000,302,11037031,12845,0,1698570180,13007.478077429994,129.015221130001,53372.6091504
2023-10-29,09:03:02.000,302,11037010,12965,0,1698570181,13006.892018459992,129.34653024,53372.56722768001
2023-10-29,09:03:03.000,302,11037086,13045,0,1698570182,13006.29248687,129.56505327000195,53372.44844664001
2023-10-29,09:03:04.000,302,11037075,12965,0,1698570183,13005.632328489992,129.88931325000158,53372.25280728
2023-10-29,09:03:05.000,302,11037051,13205,0,1698570184,13005.21467727,130.14308193000033,53372.21088456001
2023-10-29,09:03:06.000,302,11037045,12965,0,1698570185,13004.783553429988,130.34750670000358,53372.19691032
2023-10-29,09:03:07.000,302,11037027,13165,0,1698570186,13004.285066489996,130.61537364000105,53372.06415504001
2023-10-29,09:03:08.000,302,11037025,13325,0,1698570187,13003.76637061999,130.86209319000045,53371.931399760004
2023-10-29,09:03:09.000,302,11037057,13085,0,1698570188,13003.335246779992,131.07356709000305,53371.77768312001
2023-10-29,09:03:10.000,302,11037043,13165,0,1698570189,13002.924331869996,131.38372881000396,53371.763708880004
2023-10-29,09:03:11.000,302,11037003,12605,0,1698570190,13002.553834819999,131.74323444000038,53371.56108240001
2023-10-29,09:03:12.000,302,11037048,13405,0,1698570191,13002.371954449998,131.94061008000426,53371.4562756
2023-10-29,09:03:13.000,302,11037063,13445,0,1698570192,13002.169865149997,132.08864180999808,53371.32352032001
2023-10-29,09:03:14.000,302,11037043,13045,0,1698570193,13002.041875260002,132.17323136999767,53371.211726400004
2023-10-29,09:03:15.000,302,11036987,13285,0,1698570194,13002.129447289997,132.20847702000174,53371.16980368
2023-10-29,09:03:16.000,302,11037036,13125,0,1698570195,13002.270909799998,132.3424104900041,53371.12089384
2023-10-29,09:03:17.000,302,11037017,13445,0,1698570196,13002.250700869998,132.71601437999925,53370.98813856001
2023-10-29,09:03:18.000,302,11037006,12885,0,1698570197,13001.967775849997,133.09666740000102,53370.90429312
2023-10-29,09:03:19.000,302,11037057,13325,0,1698570198,13001.63096034999,133.2799447799989,53370.84839616001
2023-10-29,09:03:20.000,302,11036992,13125,0,1698570199,13001.49623415,133.35043607999978,53370.7924992
2023-10-29,09:03:21.000,302,11037021,12845,0,1698570200,13001.482761529995,133.2940430400049,53370.70166664001
2023-10-29,09:03:22.000,302,11037037,12845,0,1698570201,13001.51644308,133.2940430400049,53370.708653760004
2023-10-29,09:03:23.000,302,11037048,13125,0,1698570202,13001.53665201,133.59010649999982,53370.57589848
2023-10-29,09:03:24.000,302,11037023,12925,0,1698570203,13001.624224039995,133.94256300000416,53370.56891136
2023-10-29,09:03:25.000,302,11037004,12965,0,1698570204,13001.67137820999,134.04829995000182,53370.589872720004
2023-10-29,09:03:26.000,302,11037045,12845,0,1698570205,13001.75895024,133.89321909000137,53370.62480832
2023-10-29,09:03:27.000,302,11037056,12885,0,1698570206,13002.163128840002,133.8227277900005,53370.63179544001
2023-10-29,09:03:28.000,302,11037031,13085,0,1698570207,13002.681824709995,134.02010343000438,53370.65275680001
2023-10-29,09:03:29.000,302,11037011,12845,0,1698570208,13003.011903899991,134.41485471000487,53370.60384696001
2023-10-29,09:03:30.000,302,11037014,12765,0,1698570209,13003.247674749997,134.95763771999918,53370.66673104
2023-10-29,09:03:31.000,302,11037057,12965,0,1698570210,13003.469972979998,135.31714335000288,53370.64576968
2023-10-29,09:03:32.000,302,11037063,13085,0,1698570211,13003.611435489998,135.50746986000013,53370.67371816
2023-10-29,09:03:33.000,302,11037050,13365,0,1698570212,13003.550808699998,135.7259928900021,53370.540962880004
2023-10-29,09:03:34.000,302,11037021,12845,0,1698570213,13003.288092609997,135.71189463000337,53370.50602728
2023-10-29,09:03:35.000,302,11037032,12765,0,1698570214,13003.099475930001,135.57091203000164,53370.47109168
2023-10-29,09:03:36.000,302,11037056,13205,0,1698570215,13002.85023245999,135.37353638999775,53370.33134928
2023-10-29,09:03:37.000,302,11036992,12885,0,1698570216,13002.762660429995,135.14091510000435,53370.2335296
2023-10-29,09:03:38.000,302,11037040,12765,0,1698570217,13002.823287219995,135.04927640999813,53370.10077432001
2023-10-29,09:03:39.000,302,11037006,13085,0,1698570218,13002.8771777,134.9364903300011,53369.96801904
2023-10-29,09:03:40.000,302,11037019,13325,0,1698570219,13002.8771777,134.9858342400039,53369.919109200004
2023-10-29,09:03:41.000,302,11037034,13365,0,1698570220,13002.76939673999,135.12681683999836,53369.83526376
2023-10-29,09:03:42.000,302,11037001,12805,0,1698570221,13002.425844929989,135.32419248000224,53369.69552136001
2023-10-29,09:03:43.000,302,11036995,12965,0,1698570222,13001.886940129996,135.32419248000224,53369.52084336
2023-10-29,09:03:44.000,302,11037019,13485,0,1698570223,13001.125737099988,135.07747293000284,53369.33219112
2023-10-29,09:03:45.000,302,11037033,12685,0,1698570224,13000.37800669,134.54878817999997,53369.1854616
2023-10-29,09:03:46.000,302,11037038,12845,0,1698570225,12999.670694139997,133.90026822000073,53368.98982224
2023-10-29,09:03:47.000,302,11037054,12965,0,1698570226,12999.15199826999,133.2658465200002,53368.82213136
2023-10-29,09:03:48.000,302,11037025,13125,0,1698570227,12998.451422029997,132.8076530699982,53368.51469808
2023-10-29,09:03:49.000,302,11037041,12845,0,1698570228,12997.865363059995,132.4622457000005,53368.32604584
2023-10-29,09:03:50.000,302,11037031,13005,0,1698570229,12997.414030289998,132.0040522499985,53368.13040648
2023-10-29,09:03:51.000,302,11036972,13005,0,1698570230,12996.848180249995,131.45422011000483,53367.878870160006
2023-10-29,09:03:52.000,302,11037049,12965,0,1698570231,12996.174549249998,130.84799493000173,53367.60637248
2023-10-29,09:03:53.000,302,11036980,13285,0,1698570232,12995.736689099991,130.0655415000001,53367.36182328
2023-10-29,09:03:54.000,302,11037032,13165,0,1698570233,12995.366192049994,129.39587415000278,53367.14522256
2023-10-29,09:03:55.000,302,11037056,13245,0,1698570234,12994.847496180002,129.21964590000425,53366.90067336
2023-10-29,09:03:56.000,302,11036990,13005,0,1698570235,12994.106502079994,129.4945619700011,53366.6700984
2023-10-29,09:03:57.000,302,11037073,13245,0,1698570236,12993.372244289996,129.58620066000003,53366.37663936
2023-10-29,09:03:58.000,302,11037036,13285,0,1698570237,12992.664931739993,129.31833372000256,53366.09715456
2023-10-29,09:03:59.000,302,11036992,13085,0,1698570238,12992.04519122,128.98702461000357,53365.85959248001
2023-10-29,09:04:00.000,302,11037000,13325,0,1698570239,12991.297460809998,128.73325593000482,53365.47530088001
2023-10-29,09:04:01.000,302,11036995,13085,0,1698570240,12990.468894679994,128.87423852999927,53365.18184184
2023-10-29,09:04:02.000,302,11037033,13125,0,1698570241,12989.55949282999,129.2619406800004,53364.8185116
2023-10-29,09:04:03.000,302,11037019,13165,0,1698570242,12988.495155849996,129.4945619700011,53364.42024576
2023-10-29,09:04:04.000,302,11037092,13125,0,1698570243,12987.545336139992,129.60029891999875,53364.14774808
2023-10-29,09:04:05.000,302,11037042,12885,0,1698570244,12986.501208089998,129.7060358700037,53363.79140496
2023-10-29,09:04:06.000,302,11037062,13285,0,1698570245,12985.409925869993,129.68488847999834,53363.40711336
2023-10-29,09:04:07.000,302,11037035,13125,0,1698570246,12984.325379959999,129.50161110000045,53363.015834640006
2023-10-29,09:04:08.000,302,11037014,13285,0,1698570247,12983.22736143,129.32538285000192,53362.45686504001
2023-10-29,09:04:09.000,302,11037015,12765,0,1698570248,12982.14955183,129.1139089499993,53362.10052192001
2023-10-29,09:04:10.000,302,11037025,13205,0,1698570249,12980.957224959995,129.04341764999845,53361.7092432
2023-10-29,09:04:11.000,302,11037032,13125,0,1698570250,12979.74468915999,129.0504667799978,53361.290016000006
2023-10-29,09:04:12.000,302,11037021,13085,0,1698570251,12978.700561109996,128.97292635000485,53360.814891840004
2023-10-29,09:04:13.000,302,11037031,13085,0,1698570252,12977.804631879997,128.77555071000097,53360.3467548
2023-10-29,09:04:14.000,302,11037016,12885,0,1698570253,12977.090583019999,128.46538899000006,53359.88560488
2023-10-29,09:04:15.000,302,11037044,12925,0,1698570254,12976.531469289992,128.07063770999957,53359.52227464
2023-10-29,09:04:16.000,302,11037000,13205,0,1698570255,12976.18791747999,127.71113208000315,53359.110034560006
2023-10-29,09:04:17.000,302,11037017,12925,0,1698570256,12976.11381807,127.4432651399984,53358.79561416001
2023-10-29,09:04:18.000,302,11037040,13125,0,1698570257,12976.221599029996,127.26703688999987,53358.39036120001
2023-10-29,09:04:19.000,302,11037042,13125,0,1698570258,12976.484315119997,127.23884037000244,53358.15978624
2023-10-29,09:04:20.000,302,11037060,13085,0,1698570259,12976.915438959993,127.38687210000353,53357.817417360005
2023-10-29,09:04:21.000,302,11037065,13045,0,1698570260,12977.198363979995,127.54900209000334,53357.76152040001
2023-10-29,09:04:22.000,302,11037032,13245,0,1698570261,12977.18489135999,127.62654252000357,53357.579855280004
2023-10-29,09:04:23.000,302,11037015,13125,0,1698570262,12977.15120981,128.00719553999807,53357.40517728001
2023-10-29,09:04:24.000,302,11037017,12925,0,1698570263,12977.26572707999,128.62751897999988,53357.2025508
2023-10-29,09:04:25.000,302,11037013,12845,0,1698570264,12977.461080069996,129.3747267600047,53357.10473112
2023-10-29,09:04:26.000,302,11037035,13205,0,1698570265,12977.710323539992,129.88931325000158,53357.01389856
2023-10-29,09:04:27.000,302,11037096,12925,0,1698570266,12977.871994979992,130.14308193000033,53356.930053120006
2023-10-29,09:04:28.000,302,11037018,13125,0,1698570267,12977.912412839993,130.0866888899982,53356.83223344001
2023-10-29,09:04:29.000,302,11037089,13085,0,1698570268,12977.669905679992,130.03734498000267,53356.762362240006
2023-10-29,09:04:30.000,302,11037039,13005,0,1698570269,12977.157946119994,130.262917140004,53356.72742664
2023-10-29,09:04:31.000,302,11037090,12965,0,1698570270,12976.464106189997,130.67881581000256,53356.5038388
2023-10-29,09:04:32.000,302,11037046,12885,0,1698570271,12975.723112089989,131.24979534000158,53356.41300624
2023-10-29,09:04:33.000,302,11037053,13245,0,1698570272,12974.93496382,131.71503792000294,53356.23134112001
2023-10-29,09:04:34.000,302,11037034,13165,0,1698570273,12974.180497100002,131.8066766100019,53356.12653432
2023-10-29,09:04:35.000,302,11037041,13325,0,1698570274,12973.54728395999,131.45422011000483,53356.049676
2023-10-29,09:04:36.000,302,11037065,13085,0,1698570275,12972.914070819992,130.84094580000237,53355.923907840006
2023-10-29,09:04:37.000,302,11037078,13125,0,1698570276,12972.179813029994,130.23472061999928,53355.72826848001
2023-10-29,09:04:38.000,302,11037042,12965,0,1698570277,12971.506182029996,129.78357630000392,53355.54660336
2023-10-29,09:04:39.000,302,11037097,13045,0,1698570278,12971.27714749,129.35357936999935,53355.49769352
2023-10-29,09:04:40.000,302,11037037,13165,0,1698570279,12971.27714749,129.14210547000403,53355.39288672001
2023-10-29,09:04:41.000,302,11037011,12805,0,1698570280,12971.41861,128.98702461000357,53355.26711856
2023-10-29,09:04:42.000,302,11037027,13165,0,1698570281,12971.566808819996,129.0998106900006,53355.12737616001
2023-10-29,09:04:43.000,302,11037026,12845,0,1698570282,12971.499445720001,129.29718633000448,53355.00859512001
2023-10-29,09:04:44.000,302,11037006,13005,0,1698570283,12971.39840107,129.38882502000342,53354.87583984
2023-10-29,09:04:45.000,302,11037055,13405,0,1698570284,12971.47923679,129.39587415000278,53354.95968528001
2023-10-29,09:04:46.000,302,11037014,12925,0,1698570285,12971.41187368999,129.43111979999958,53354.87583984
2023-10-29,09:04:47.000,302,11037014,12685,0,1698570286,12971.384928449996,129.43111979999958,53354.82693
2023-10-29,09:04:48.000,302,11037021,13165,0,1698570287,12971.39840107,129.36767762999807,53354.680200480005
2023-10-29,09:04:49.000,302,11036992,12965,0,1698570288,12971.519654650001,129.15620373000274,53354.65923912
2023-10-29,09:04:50.000,302,11037043,13205,0,1698570289,12971.560072510001,128.86014027000056,53354.631290640005
2023-10-29,09:04:51.000,302,11037033,13125,0,1698570290,12971.499445720001,128.59227333000308,53354.57539368001
2023-10-29,09:04:52.000,302,11037035,13125,0,1698570291,12971.452291549991,128.57817507000436,53354.57539368001
2023-10-29,09:04:53.000,302,11036987,12925,0,1698570292,12971.566808819996,128.6698137600033,53354.55443232001
2023-10-29,09:04:54.000,302,11037033,13045,0,1698570293,12971.896888009993,128.6698137600033,53354.582380800006
2023-10-29,09:04:55.000,302,11037023,12925,0,1698570294,12972.482946979995,129.1139089499993,53354.680200480005
2023-10-29,09:04:56.000,302,11037063,12925,0,1698570295,12972.907334509997,129.86111673000414,53354.680200480005
2023-10-29,09:04:57.000,302,11037063,13165,0,1698570296,12973.203732149988,130.8197984100043,53354.76404592
2023-10-29,09:04:58.000,302,11037062,12845,0,1698570297,12973.149841669998,131.81372574000125,53354.77103304001
2023-10-29,09:04:59.000,302,11037044,13005,0,1698570298,12972.833235099992,132.85699698000099,53354.86885272001
2023-10-29,09:05:00.000,302,11037026,12965,0,1698570299,12972.61093686999,133.79453127000306,53355.001608
2023-10-29,09:05:01.000,302,11037053,12685,0,1698570300,12972.48968328999,134.7109181699998,53355.134363280005
2023-10-29,09:05:02.000,302,11037033,12845,0,1698570301,12972.402111259995,135.58501029000035,53355.20423448001
2023-10-29,09:05:03.000,302,11036986,13125,0,1698570302,12972.53683746,136.1841863400041,53355.23917008
2023-10-29,09:05:04.000,302,11037035,12925,0,1698570303,12972.765871999996,136.6564780500048,53355.30904128
2023-10-29,09:05:05.000,302,11037044,12965,0,1698570304,12972.711981519991,137.32614540000213,53355.39288672001
2023-10-29,09:05:06.000,302,11037063,12925,0,1698570305,12972.422320189995,138.10859883000376,53355.46275792001
2023-10-29,09:05:07.000,302,11037064,13085,0,1698570306,12972.112449929999,138.84875748000195,53355.57455184
2023-10-29,09:05:08.000,302,11037102,12885,0,1698570307,12971.917096939993,139.58186700000078,53355.65839728001
2023-10-29,09:05:09.000,302,11037053,13085,0,1698570308,12971.735216569992,140.1035026200043,53355.6653844
2023-10-29,09:05:10.000,302,11037016,12965,0,1698570309,12971.566808819996,140.18104305000452,53355.62346168
2023-10-29,09:05:11.000,302,11037111,13165,0,1698570310,12971.43881893,140.04006045000278,53355.70730712001
2023-10-29,09:05:12.000,302,11036998,13245,0,1698570311,12971.14915759999,140.0189130600047,53355.61647456
2023-10-29,09:05:13.000,302,11037016,13365,0,1698570312,12970.724770069988,139.92727436999849,53355.518654880005
2023-10-29,09:05:14.000,302,11037026,12965,0,1698570313,12970.664143280002,139.87793046000297,53355.49769352
2023-10-29,09:05:15.000,302,11037007,13005,0,1698570314,12970.98748615999,139.92022523999913,53355.53961624001
2023-10-29,09:05:16.000,302,11037025,13125,0,1698570315,12971.593754059992,139.94842176000384,53355.518654880005
2023-10-29,09:05:17.000,302,11037024,13045,0,1698570316,12972.085504689989,140.16694478999852,53355.40686096
2023-10-29,09:05:18.000,302,11037012,13045,0,1698570317,12972.422320189995,140.49120476999815,53355.37891248
2023-10-29,09:05:19.000,302,11037031,13085,0,1698570318,12972.826498789997,140.91415257000335,53355.33000264
2023-10-29,09:05:20.000,302,11037037,13125,0,1698570319,12973.223941079988,141.03398777999973,53355.28807992
2023-10-29,09:05:21.000,302,11037014,13125,0,1698570320,12973.48665716999,141.12562646999868,53355.29506704001
2023-10-29,09:05:22.000,302,11037018,13125,0,1698570321,12973.66853753999,141.2172651600049,53355.19026024
2023-10-29,09:05:23.000,302,11037003,13365,0,1698570322,12973.75610957,141.35119863,53355.183273120005
2023-10-29,09:05:24.000,302,11037065,13085,0,1698570323,12973.79652743,141.49218123000173,53355.19026024
2023-10-29,09:05:25.000,302,11037048,12885,0,1698570324,12973.81000004999,141.73185165000177,53355.27410568001
2023-10-29,09:05:26.000,302,11037055,12805,0,1698570325,12973.83020897999,142.0913572799982,53355.2810928
2023-10-29,09:05:27.000,302,11037005,13325,0,1698570326,12973.91778101,142.27463466000336,53355.35795112
2023-10-29,09:05:28.000,302,11037053,13245,0,1698570327,12973.944726249996,142.2393890099993,53355.32301552001
2023-10-29,09:05:29.000,302,11037063,13125,0,1698570328,12973.937989940001,142.24643813999865,53355.40686096
2023-10-29,09:05:30.000,302,11037039,12885,0,1698570329,12973.870626839991,142.13365206000162,53355.420835200006
2023-10-29,09:05:31.000,302,11037028,13285,0,1698570330,12973.83020897999,141.83758859999944,53355.525642
2023-10-29,09:05:32.000,302,11037026,13085,0,1698570331,12973.803263739996,141.47808297000302,53355.60948744001
2023-10-29,09:05:33.000,302,11037034,13205,0,1698570332,12973.73590064,141.11152820999996,53355.58153896001
2023-10-29,09:05:34.000,302,11037027,12805,0,1698570333,12973.661801229995,140.7590717100029,53355.51166776001
2023-10-29,09:05:35.000,302,11037023,12885,0,1698570334,12973.702219089995,140.70267867000075,53355.567564720004
2023-10-29,09:05:36.000,302,11037075,13045,0,1698570335,12973.937989940001,140.98464387000422,53355.525642
2023-10-29,09:05:37.000,302,11037055,12845,0,1698570336,12974.126606619997,141.33710037000128,53355.46275792001
2023-10-29,09:05:38.000,302,11037069,12725,0,1698570337,12974.342168540003,141.54152514000452,53355.44878368
2023-10-29,09:05:39.000,302,11037042,12965,0,1698570338,12974.423004259988,141.5626725300026,53355.44878368
2023-10-29,09:05:40.000,302,11037063,12965,0,1698570339,12974.510576289998,141.3159529800032,53355.44878368
2023-10-29,09:05:41.000,302,11037058,12925,0,1698570340,12974.470158429998,141.19611776999955,53355.49070640001
2023-10-29,09:05:42.000,302,11037049,13365,0,1698570341,12974.193969719992,141.12562646999868,53355.44179656001
2023-10-29,09:05:43.000,302,11037018,12685,0,1698570342,12973.937989940001,141.01284039000166,53355.41384808001
2023-10-29,09:05:44.000,302,11037027,13085,0,1698570343,12973.56749288999,140.7943173599997,53355.29506704001
2023-10-29,09:05:45.000,302,11037031,12965,0,1698570344,12973.210468459998,140.42776260000392,53355.24615720001
2023-10-29,09:05:46.000,302,11037031,12805,0,1698570345,12972.792817239992,139.97661828000128,53355.253144320006
2023-10-29,09:05:47.000,302,11037037,13125,0,1698570346,12972.30780291999,139.61006351999822,53355.23917008
2023-10-29,09:05:48.000,302,11037063,13285,0,1698570347,12971.816052289993,139.52547395999864,53355.14833752
2023-10-29,09:05:49.000,302,11037036,12765,0,1698570348,12971.587017749996,139.80039003000275,53355.17628600001
2023-10-29,09:05:50.000,302,11037080,12725,0,1698570349,12971.512918339991,140.37136956000177,53355.232182960004
2023-10-29,09:05:51.000,302,11037027,13005,0,1698570350,12971.35124689999,141.19611776999955,53355.21820872
2023-10-29,09:05:52.000,302,11037058,13125,0,1698570351,12971.00769508999,142.0913572799982,53355.2810928
2023-10-29,09:05:53.000,302,11037027,13005,0,1698570352,12970.515944459992,142.71168072,53355.232182960004
2023-10-29,09:05:54.000,302,11037037,13005,0,1698570353,12970.125238479995,143.31085677000374,53355.302054160005
2023-10-29,09:05:55.000,302,11037036,12885,0,1698570354,12969.815368219999,143.98757325000042,53355.44179656001
2023-10-29,09:05:56.000,302,11037037,13125,0,1698570355,12969.687378329989,144.53740539000137,53355.49070640001
2023-10-29,09:05:57.000,302,11037038,13325,0,1698570356,12969.620015229993,144.93920580000122,53355.58153896001
2023-10-29,09:05:58.000,302,11037007,12845,0,1698570357,12969.512234269998,145.1718270900019,53355.686345760005
2023-10-29,09:05:59.000,302,11037052,13085,0,1698570358,12969.458343789993,145.58772576000047,53355.72826848001
2023-10-29,09:06:00.000,302,11037052,13285,0,1698570359,12969.431398549998,146.39837570999953,53355.87499800001
2023-10-29,09:06:01.000,302,11037023,13085,0,1698570360,12969.343826520002,147.49803999000142,53356.021727520005
2023-10-29,09:06:02.000,302,11036984,13285,0,1698570361,12969.108055669996,148.66819557000417,53356.13352144001
2023-10-29,09:06:03.000,302,11037015,12805,0,1698570362,12968.67693183,149.42950161000044,53356.203392639996
2023-10-29,09:06:04.000,302,11037008,12765,0,1698570363,12968.272753229998,149.81720376000158,53356.33614792
2023-10-29,09:06:05.000,302,11037062,13205,0,1698570364,12967.807947839996,149.85244940999837,53356.58069712
2023-10-29,09:06:06.000,302,11037030,13125,0,1698570365,12967.114107909998,149.845400279999,53356.692491040005
2023-10-29,09:06:07.000,302,11037022,13285,0,1698570366,12966.25859654,149.81015463000222,53356.72742664
2023-10-29,09:06:08.000,302,11037053,13045,0,1698570367,12965.29530420999,149.85244940999837,53356.706465279996
2023-10-29,09:06:09.000,302,11037018,12845,0,1698570368,12964.332011879997,149.77490897999814,53356.69947816
2023-10-29,09:06:10.000,302,11037066,13245,0,1698570369,12963.483236819993,149.52818942999875,53356.55973576
2023-10-29,09:06:11.000,302,11037049,12805,0,1698570370,12962.74224272,149.24622423000255,53356.49685168001
2023-10-29,09:06:12.000,302,11037013,12685,0,1698570371,12962.014721239997,148.99950468000316,53356.44095472
2023-10-29,09:06:13.000,302,11037021,13285,0,1698570372,12961.206364039994,148.7950799099999,53356.32217368
2023-10-29,09:06:14.000,302,11037048,13285,0,1698570373,12960.627041380001,148.64704817999882,53356.23134112001
2023-10-29,09:06:15.000,302,11037085,13005,0,1698570374,12960.24307171,148.49196731999837,53356.1544828
2023-10-29,09:06:16.000,302,11037012,13205,0,1698570375,12959.737848459998,148.70344122000097,53355.902946480004
2023-10-29,09:06:17.000,302,11037063,12965,0,1698570376,12959.17873472999,149.22507684000448,53355.7701912
2023-10-29,09:06:18.000,302,11037058,13325,0,1698570377,12958.552257900003,150.03572679000354,53355.58153896001
2023-10-29,09:06:19.000,302,11037069,12965,0,1698570378,12958.053770959996,150.78998370000045,53355.42782232
2023-10-29,09:06:20.000,302,11037044,12965,0,1698570379,12957.86515428,151.4667001800044,53355.37891248
2023-10-29,09:06:21.000,302,11037030,13365,0,1698570380,12957.582229259999,151.91079537000041,53355.28807992
2023-10-29,09:06:22.000,302,11037012,13045,0,1698570381,12957.258886379997,152.1434166600011,53355.16231176
2023-10-29,09:06:23.000,302,11037016,13365,0,1698570382,12957.056797079997,152.3901362100005,53355.05750496001
2023-10-29,09:06:24.000,302,11036995,13125,0,1698570383,12957.056797079997,152.5522662000003,53354.88282696
2023-10-29,09:06:25.000,302,11037072,13405,0,1698570384,12957.346458409993,152.55931532999966,53354.82693
2023-10-29,09:06:26.000,302,11037004,12925,0,1698570385,12957.609174499994,152.7002979300014,53354.80596864
2023-10-29,09:06:27.000,302,11037015,12925,0,1698570386,12957.77758224999,152.85537879000185,53354.74308456001
2023-10-29,09:06:28.000,302,11037000,12925,0,1698570387,12957.88536321,153.15144225000404,53354.65225200001
2023-10-29,09:06:29.000,302,11037015,12885,0,1698570388,12957.81800010999,153.23603181000362,53354.58936792
2023-10-29,09:06:30.000,302,11036990,13125,0,1698570389,12957.80452749,153.18668790000083,53354.59635504
2023-10-29,09:06:31.000,302,11037016,12765,0,1698570390,12957.663064979999,152.98931226000423,53354.45661264001
2023-10-29,09:06:32.000,302,11037036,13485,0,1698570391,12957.535075089989,152.82013313999778,53354.344818720005
2023-10-29,09:06:33.000,302,11037009,13245,0,1698570392,12957.669801289994,152.7002979300014,53354.17014072001
2023-10-29,09:06:34.000,302,11037021,13045,0,1698570393,12957.98640786,152.6368557599999,53354.03039832001
2023-10-29,09:06:35.000,302,11037059,12725,0,1698570394,12958.437740629997,152.69324880000204,53353.960527120005
2023-10-29,09:06:36.000,302,11037049,13085,0,1698570395,12958.639829929998,152.8483296600025,53353.792836240005
2023-10-29,09:06:37.000,302,11037011,12965,0,1698570396,12958.808237679994,152.7355435799982,53353.59719688001
2023-10-29,09:06:38.000,302,11037048,12685,0,1698570397,12958.814973989989,152.41128359999857,53353.44348024
2023-10-29,09:06:39.000,302,11037055,13165,0,1698570398,12958.747610889994,151.97423754000192,53353.254828
2023-10-29,09:06:40.000,302,11037071,13125,0,1698570399,12958.808237679994,151.4667001800044,53353.073162880006
2023-10-29,09:06:41.000,302,11037056,13125,0,1698570400,12959.00359067,151.0437523799992,53352.79367808
2023-10-29,09:06:42.000,302,11037044,13045,0,1698570401,12959.20567997,150.67719762000343,53352.63297432
2023-10-29,09:06:43.000,302,11037045,13125,0,1698570402,12959.293251999996,150.33179024999845,53352.42336072001
2023-10-29,09:06:44.000,302,11037046,12885,0,1698570403,12959.111371629995,150.16966025999864,53352.25566984001
2023-10-29,09:06:45.000,302,11037045,13285,0,1698570404,12958.83518291999,150.04982505000226,53352.1019532
2023-10-29,09:06:46.000,302,11037056,13125,0,1698570405,12958.235651329996,150.01457939999818,53351.87137824001
2023-10-29,09:06:47.000,302,11037048,13165,0,1698570406,12957.588965569994,149.9793337500014,53351.60586768001
2023-10-29,09:06:48.000,302,11037041,13045,0,1698570407,12956.78060836999,150.00753026999882,53351.29843440001
2023-10-29,09:06:49.000,302,11037005,13125,0,1698570408,12955.830788660001,150.06392331000097,53351.05388520001
2023-10-29,09:06:50.000,302,11037039,12925,0,1698570409,12954.786660609992,150.18375852000463,53350.81632312001
2023-10-29,09:06:51.000,302,11037058,13285,0,1698570410,12953.870522449994,150.2049059100027,53350.439018640005
2023-10-29,09:06:52.000,302,11037029,12805,0,1698570411,12953.06216524999,150.14851287000056,53350.21543080001
2023-10-29,09:06:53.000,302,11037044,13005,0,1698570412,12952.206653879992,149.90884245000052,53349.91498464
2023-10-29,09:06:54.000,302,11037041,13165,0,1698570413,12951.458923469989,149.6832702899992,53349.59357712001
2023-10-29,09:06:55.000,302,11037045,12885,0,1698570414,12951.021063319997,149.5845824700009,53349.3420408
2023-10-29,09:06:56.000,302,11037012,12765,0,1698570415,12950.48889483,149.7467124600007,53348.999671920006
2023-10-29,09:06:57.000,302,11036997,13085,0,1698570416,12950.152079329993,150.00048113999947,53348.65730304001
2023-10-29,09:06:58.000,302,11037061,12845,0,1698570417,12949.754637040001,150.1062180900044,53348.2939728
2023-10-29,09:06:59.000,302,11037043,13085,0,1698570418,12949.51212988,150.03572679000354,53348.00051376
2023-10-29,09:07:00.000,302,11037032,13285,0,1698570419,12949.61317453,149.87359680000372,53347.78391304
2023-10-29,09:07:01.000,302,11037042,13165,0,1698570420,12949.909572169992,149.75376159000007,53347.50442824
2023-10-29,09:07:02.000,302,11037003,13285,0,1698570421,12950.111661469993,149.59868072999961,53347.25987904
2023-10-29,09:07:03.000,302,11037053,13165,0,1698570422,12950.071243609993,149.21802770999784,53346.98039424001
2023-10-29,09:07:04.000,302,11037085,13205,0,1698570423,12949.761373349997,148.52016384000308,53346.62405112001
2023-10-29,09:07:05.000,302,11037032,12965,0,1698570424,12949.51212988,147.98442996000085,53346.3725148
2023-10-29,09:07:06.000,302,11037000,12845,0,1698570425,12949.26288640999,147.6813173699993,53346.08604288
2023-10-29,09:07:07.000,302,11036991,13085,0,1698570426,12948.993434009994,147.40640130000247,53345.82751944
2023-10-29,09:07:08.000,302,11037048,12965,0,1698570427,12948.582519099997,147.22312392000458,53345.5340604
2023-10-29,09:07:09.000,302,11037031,13005,0,1698570428,12948.17160419,146.9905026300039,53345.19867864
2023-10-29,09:07:10.000,302,11037030,13125,0,1698570429,12947.679853559988,146.6309970000002,53344.856309760005
2023-10-29,09:07:11.000,302,11037026,12925,0,1698570430,12947.201575549996,146.00362442999904,53344.618747680004
2023-10-29,09:07:12.000,302,11037028,13005,0,1698570431,12946.635725509994,145.4537922899981,53344.31830152
2023-10-29,09:07:13.000,302,11037065,13285,0,1698570432,12946.164183809997,144.79822319999948,53343.97593264
2023-10-29,09:07:14.000,302,11037043,13205,0,1698570433,12945.79368676,144.11445759000344,53343.69644784
2023-10-29,09:07:15.000,302,11037048,12765,0,1698570434,12945.982303439996,143.69855892000487,53343.47984712
2023-10-29,09:07:16.000,302,11037019,13005,0,1698570435,12946.406690969998,143.54347806000442,53343.298182000006
2023-10-29,09:07:17.000,302,11037001,13125,0,1698570436,12947.02643148999,143.5646254500025,53343.10254264001
2023-10-29,09:07:18.000,302,11037033,12925,0,1698570437,12947.747216659998,143.98757325000042,53342.92786464
2023-10-29,09:07:19.000,302,11037063,12885,0,1698570438,12948.434320280001,144.5515036500001,53342.92087752
2023-10-29,09:07:20.000,302,11036998,13245,0,1698570439,12948.744190539997,145.15772883000318,53342.85100632
2023-10-29,09:07:21.000,302,11037027,12765,0,1698570440,12948.892389359993,145.5806766300011,53342.93485176001
2023-10-29,09:07:22.000,302,11037054,13125,0,1698570441,12948.966488769998,145.74985575000028,53342.941838880004
2023-10-29,09:07:23.000,302,11037060,12605,0,1698570442,12949.128160209999,145.86969096000394,53342.92786464
2023-10-29,09:07:24.000,302,11037031,12845,0,1698570443,12949.54581142999,146.04591921000247,53343.060619920005
2023-10-29,09:07:25.000,302,11037022,13005,0,1698570444,12950.030825749993,146.1587052899995,53343.1933752
2023-10-29,09:07:26.000,302,11037029,13205,0,1698570445,12950.104925159998,146.349031800004,53343.24228504001
2023-10-29,09:07:27.000,302,11037097,12885,0,1698570446,12950.024089439998,146.44771962000232,53343.35407896
2023-10-29,09:07:28.000,302,11037019,13205,0,1698570447,12949.842209069997,146.34198267000465,53343.41696304001
2023-10-29,09:07:29.000,302,11037040,13285,0,1698570448,12949.619910839996,146.23624571999972,53343.52176984
2023-10-29,09:07:30.000,302,11036997,13125,0,1698570449,12949.377403679995,146.11641051000333,53343.53574408001
2023-10-29,09:07:31.000,302,11037013,12965,0,1698570450,12949.107951279999,146.0247718200044,53343.47984712
2023-10-29,09:07:32.000,302,11037029,13085,0,1698570451,12948.939543529988,145.88378922000265,53343.57067968
2023-10-29,09:07:33.000,302,11036978,13365,0,1698570452,12948.730717919992,145.77100313999836,53343.58465392001
2023-10-29,09:07:34.000,302,11037035,13125,0,1698570453,12948.595991720002,145.67231532000005,53343.62657664001
2023-10-29,09:07:35.000,302,11037032,13325,0,1698570454,12948.649882199992,145.63706967000326,53343.577666799996
2023-10-29,09:07:36.000,302,11036975,12845,0,1698570455,12948.878916739988,145.42559577000065,53343.563692560005
2023-10-29,09:07:37.000,302,11037034,13285,0,1698570456,12949.256150099995,145.50313620000088,53343.5427312
2023-10-29,09:07:38.000,302,11037045,13045,0,1698570457,12949.646856079991,145.90493661000073,53343.65452512001
2023-10-29,09:07:39.000,302,11037018,13165,0,1698570458,12949.997144200002,146.4336213600036,53343.780293280004
2023-10-29,09:07:40.000,302,11037007,13085,0,1698570459,12950.104925159998,146.99755176000326,53343.947984160004
2023-10-29,09:07:41.000,302,11037025,13245,0,1698570460,12949.916308480002,147.26541870000074,53344.017855360005
2023-10-29,09:07:42.000,302,11036992,13485,0,1698570461,12949.761373349997,147.3711556499984,53344.16458488
2023-10-29,09:07:43.000,302,11037086,12925,0,1698570462,12949.700746559996,147.52623650999885,53344.248430319996
2023-10-29,09:07:44.000,302,11037052,12965,0,1698570463,12949.518866189996,147.86459475000447,53344.32528864001
2023-10-29,09:07:45.000,302,11037042,13205,0,1698570464,12949.316776889995,148.09016690999852,53344.32528864001
2023-10-29,09:07:46.000,302,11037047,13085,0,1698570465,12949.134896519994,148.18180560000474,53344.37419848001
2023-10-29,09:07:47.000,302,11037061,12805,0,1698570466,12948.966488769998,148.27344429000368,53344.54188936001
2023-10-29,09:07:48.000,302,11037010,13125,0,1698570467,12948.878916739988,148.31573906999984,53344.61176056001
2023-10-29,09:07:49.000,302,11037042,13045,0,1698570468,12948.764399469997,148.2593460299977,53344.59079920001
2023-10-29,09:07:50.000,302,11037035,13285,0,1698570469,12948.535364930001,148.11131430000387,53344.688618880005
2023-10-29,09:07:51.000,302,11037039,13045,0,1698570470,12948.24570359999,148.03377387000364,53344.75849008001
2023-10-29,09:07:52.000,302,11037013,13085,0,1698570471,12947.888679169999,148.09721603999787,53344.737528720005
2023-10-29,09:07:53.000,302,11036995,12805,0,1698570472,12947.343038059997,148.21705125000153,53344.71656736
2023-10-29,09:07:54.000,302,11037020,12805,0,1698570473,12946.817605879995,148.15360908000002,53344.618747680004
2023-10-29,09:07:55.000,302,11037043,13125,0,1698570474,12946.393218349993,148.11131430000387,53344.67464464
2023-10-29,09:07:56.000,302,11037087,13085,0,1698570475,12945.74653258999,148.18180560000474,53344.46503104001
2023-10-29,09:07:57.000,302,11037021,13285,0,1698570476,12945.234573029993,148.15360908000002,53344.51394088001
2023-10-29,09:07:58.000,302,11037040,13045,0,1698570477,12944.57441465,148.03377387000364,53344.472018160006
2023-10-29,09:07:59.000,302,11037080,13005,0,1698570478,12943.920992580002,147.65312085000187,53344.43009544
2023-10-29,09:08:00.000,302,11037021,13125,0,1698570479,12943.24736157999,147.19492739999987,53344.248430319996
2023-10-29,09:08:01.000,302,11037072,13485,0,1698570480,12942.587203199997,146.66624265000428,53344.19952048
2023-10-29,09:08:02.000,302,11037009,13445,0,1698570481,12942.05503471,146.0741157299999,53344.09471368
2023-10-29,09:08:03.000,302,11037000,13125,0,1698570482,12941.489184669997,145.53133271999832,53343.947984160004
2023-10-29,09:08:04.000,302,11037012,13125,0,1698570483,12941.172578099991,145.59477488999983,53343.8571516
2023-10-29,09:08:05.000,302,11037039,12965,0,1698570484,12940.963752489995,145.99657529999968,53343.86413872
2023-10-29,09:08:06.000,302,11037028,13205,0,1698570485,12940.68756377999,146.70853743000043,53343.745357679996
2023-10-29,09:08:07.000,302,11037043,13125,0,1698570486,12940.431583999998,147.57558042000164,53343.69644784
2023-10-29,09:08:08.000,302,11037076,12925,0,1698570487,12940.114977429992,148.1747564699981,53343.53574408001
2023-10-29,09:08:09.000,302,11037041,13165,0,1698570488,12939.79163454999,148.49196731999837,53343.55670544001
2023-10-29,09:08:10.000,302,11037075,12805,0,1698570489,12939.293147609998,148.59065514000395,53343.52176984
2023-10-29,09:08:11.000,302,11037061,13205,0,1698570490,12938.956332109992,148.42147602000477,53343.61958952
2023-10-29,09:08:12.000,302,11037049,13165,0,1698570491,12938.55215350999,148.39327950000006,53343.577666799996
2023-10-29,09:08:13.000,302,11036980,13045,0,1698570492,12938.026721329989,148.2875425500024,53343.60561528001
2023-10-29,09:08:14.000,302,11037005,13125,0,1698570493,12937.406980809996,148.05492126000172,53343.58465392001
2023-10-29,09:08:15.000,302,11037039,13005,0,1698570494,12936.706404570003,147.87164388000383,53343.612602400004
2023-10-29,09:08:16.000,302,11037043,13285,0,1698570495,12935.924992609995,147.3852539100044,53343.65452512001
2023-10-29,09:08:17.000,302,11037082,12765,0,1698570496,12935.534286629998,146.7155865599998,53343.59862816
2023-10-29,09:08:18.000,302,11037061,13085,0,1698570497,12935.264834230002,146.2573931099978,53343.49382136
2023-10-29,09:08:19.000,302,11037011,12965,0,1698570498,12934.94149135,145.72165923000284,53343.49382136
2023-10-29,09:08:20.000,302,11037048,12965,0,1698570499,12934.584466919994,144.96740231999866,53343.48683424001
2023-10-29,09:08:21.000,302,11037038,13005,0,1698570500,12934.281332969993,144.5162580000033,53343.43792440001
2023-10-29,09:08:22.000,302,11037006,13525,0,1698570501,12934.193760939997,144.17789975999767,53343.43093728
2023-10-29,09:08:23.000,302,11037080,13365,0,1698570502,12934.348696069988,143.98757325000042,53343.4029888
2023-10-29,09:08:24.000,302,11037044,13005,0,1698570503,12934.510367509989,144.22724367000046,53343.28420776
2023-10-29,09:08:25.000,302,11037063,13205,0,1698570504,12934.71245680999,144.42461931000435,53343.277220640004
2023-10-29,09:08:26.000,302,11037025,13405,0,1698570505,12934.382377619993,144.48101234999922,53343.22132368001
2023-10-29,09:08:27.000,302,11037057,12885,0,1698570506,12933.978199019992,144.33298061999812,53343.24927216001
2023-10-29,09:08:28.000,302,11037000,13285,0,1698570507,12933.769373409996,144.34707888000412,53343.1933752
2023-10-29,09:08:29.000,302,11037026,12925,0,1698570508,12933.70201031,144.57265103999816,53343.0885684
2023-10-29,09:08:30.000,302,11037043,13005,0,1698570509,12933.883890680001,144.93215667000186,53343.02568432
2023-10-29,09:08:31.000,302,11036994,13005,0,1698570510,12934.55078536999,145.42559577000065,53343.07459416001
2023-10-29,09:08:32.000,302,11037035,13045,0,1698570511,12935.251361609997,146.10231225000462,53343.02568432
2023-10-29,09:08:33.000,302,11037012,13245,0,1698570512,12936.07992774,146.5675548299987,53343.0186972
2023-10-29,09:08:34.000,302,11037035,13005,0,1698570513,12936.746822429988,146.84952003000217,53343.03267144001
2023-10-29,09:08:35.000,302,11037022,13125,0,1698570514,12937.15773734,147.0257482800007,53343.1584396
2023-10-29,09:08:36.000,302,11037002,13085,0,1698570515,12937.285727229995,147.16673088000243,53343.31215624
2023-10-29,09:08:37.000,302,11037012,13045,0,1698570516,12937.29246353999,147.2724678300001,53343.35407896
2023-10-29,09:08:38.000,302,11037077,13125,0,1698570517,12937.225100439995,147.46279434000462,53343.42395016
2023-10-29,09:08:39.000,302,11037016,12965,0,1698570518,12937.063428999994,147.60377693999908,53343.5427312
2023-10-29,09:08:40.000,302,11037059,12885,0,1698570519,12936.921966489994,147.65312085000187,53343.60561528001
2023-10-29,09:08:41.000,302,11037026,13005,0,1698570520,12936.874812319998,147.91393865999999,53343.61958952
2023-10-29,09:08:42.000,302,11037064,13445,0,1698570521,12936.847867079989,148.2593460299977,53343.62657664001
2023-10-29,09:08:43.000,302,11036997,12845,0,1698570522,12936.800712909993,148.61180253000202,53343.633563760006
2023-10-29,09:08:44.000,302,11037034,13245,0,1698570523,12936.591887299997,148.9783572899978,53343.75933192
2023-10-29,09:08:45.000,302,11037070,13285,0,1698570524,12936.423479550002,149.33081379000214,53343.79426752001
2023-10-29,09:08:46.000,302,11037000,13045,0,1698570525,12936.086664049995,149.6339263800037,53343.801254640006
2023-10-29,09:08:47.000,302,11037073,12925,0,1698570526,12935.99235570999,149.46474726000451,53343.7174092
2023-10-29,09:08:48.000,302,11037082,13365,0,1698570527,12936.295489659991,149.09819250000146,53343.82920312
2023-10-29,09:08:49.000,302,11037035,13325,0,1698570528,12936.793976599998,149.1545855400036,53343.89208720001
2023-10-29,09:08:50.000,302,11037032,13205,0,1698570529,12936.96912065999,149.4365507399998,53343.93400992
2023-10-29,09:08:51.000,302,11036999,13325,0,1698570530,12936.767031359988,149.5493368200041,53343.93400992
2023-10-29,09:08:52.000,302,11037005,12845,0,1698570531,12936.463897410002,149.47884552000323,53344.017855360005
2023-10-29,09:08:53.000,302,11037008,13165,0,1698570532,12936.349380139996,149.11933988999954,53344.03881672001
2023-10-29,09:08:54.000,302,11037044,13165,0,1698570533,12936.686195640003,148.8444238200027,53344.12964928001
2023-10-29,09:08:55.000,302,11037059,12805,0,1698570534,12937.25204567999,148.56245861999923,53344.19952048
2023-10-29,09:08:56.000,302,11037019,13365,0,1698570535,12937.925676680003,148.11836343000323,53344.2414432
2023-10-29,09:08:57.000,302,11037046,13085,0,1698570536,12938.794660669992,147.59672780999972,53344.39515984001
2023-10-29,09:08:58.000,302,11037063,13045,0,1698570537,12939.63669942,147.0891904500022,53344.451056800004
2023-10-29,09:08:59.000,302,11037066,13045,0,1698570538,12940.303594110002,147.11033784000028,53344.49297952001
2023-10-29,09:09:00.000,302,11037053,12685,0,1698570539,12941.091742379991,147.69541562999802,53344.61176056001
2023-10-29,09:09:01.000,302,11037050,12925,0,1698570540,12941.86641802999,148.61885166000138,53344.807399920006
2023-10-29,09:09:02.000,302,11037041,12925,0,1698570541,12942.513103789992,149.36605943999893,53344.88425824
2023-10-29,09:09:03.000,302,11037013,12925,0,1698570542,12943.08569013999,149.96523549000267,53344.975090800006
2023-10-29,09:09:04.000,302,11037028,13005,0,1698570543,12943.570704459991,150.27539721000358,53345.06592336001
2023-10-29,09:09:05.000,302,11037054,13365,0,1698570544,12944.096136639993,150.14851287000056,53345.15675592
2023-10-29,09:09:06.000,302,11037063,12725,0,1698570545,12944.52726047999,149.85244940999837,53345.359382400005
2023-10-29,09:09:07.000,302,11037022,13365,0,1698570546,12944.985329559997,149.67622115999984,53345.394318
2023-10-29,09:09:08.000,302,11037028,13285,0,1698570547,12945.638751629995,149.5211402999994,53345.408292240005
2023-10-29,09:09:09.000,302,11037093,12925,0,1698570548,12946.399954660003,149.3026172700047,53345.41527936
2023-10-29,09:09:10.000,302,11037046,13125,0,1698570549,12946.979277319995,148.95016077000037,53345.42925360001
2023-10-29,09:09:11.000,302,11037004,13085,0,1698570550,12947.565336289998,148.54836036000052,53345.52008616001
2023-10-29,09:09:12.000,302,11036973,13205,0,1698570551,12948.02340536999,148.3509847200039,53345.52008616001
2023-10-29,09:09:13.000,302,11036996,13125,0,1698570552,12948.528628619992,148.2241003800009,53345.422266479996
2023-10-29,09:09:14.000,302,11036998,13205,0,1698570553,12949.16184175999,148.18180560000474,53345.457202080004
2023-10-29,09:09:15.000,302,11037027,13285,0,1698570554,12949.815263830002,148.30868994000048,53345.50611192
2023-10-29,09:09:16.000,302,11037000,12925,0,1698570555,12950.313750769994,148.52016384000308,53345.50611192
2023-10-29,09:09:17.000,302,11037032,12605,0,1698570556,12950.50910376,148.7175394799997,53345.52008616001
2023-10-29,09:09:18.000,302,11037052,12965,0,1698570557,12950.65056627,149.04884858999867,53345.56200888
2023-10-29,09:09:19.000,302,11037068,13085,0,1698570558,12950.637093649995,149.55638595000346,53345.624892960004
2023-10-29,09:09:20.000,302,11037087,12765,0,1698570559,12950.536048999995,149.87359680000372,53345.6039316
2023-10-29,09:09:21.000,302,11037039,13085,0,1698570560,12950.556257929995,149.90179332000116,53345.589957359996
2023-10-29,09:09:22.000,302,11037038,13005,0,1698570561,12950.58320316999,149.9581863600033,53345.56200888
2023-10-29,09:09:23.000,302,11037014,13125,0,1698570562,12950.36090493999,150.02867766000418,53345.61091872
2023-10-29,09:09:24.000,302,11036993,13125,0,1698570563,12949.976935270002,149.9581863600033,53345.66681568001
2023-10-29,09:09:25.000,302,11037028,13165,0,1698570564,12949.36393105999,149.93703896999796,53345.7786096
2023-10-29,09:09:26.000,302,11037023,12965,0,1698570565,12948.777872090002,149.71851594000327,53345.78559672001
2023-10-29,09:09:27.000,302,11036980,13285,0,1698570566,12948.703772679997,149.62687725000433,53345.8484808
2023-10-29,09:09:28.000,302,11037025,13045,0,1698570567,12948.912598289993,149.60572985999897,53345.918352
2023-10-29,09:09:29.000,302,11036989,13125,0,1698570568,12949.128160209999,149.67622115999984,53345.960274720004
2023-10-29,09:09:30.000,302,11037022,13125,0,1698570569,12949.12142389999,149.75376159000007,53346.08604288
2023-10-29,09:09:31.000,302,11037012,13325,0,1698570570,12948.979961389989,149.59868072999961,53346.1629012
2023-10-29,09:09:32.000,302,11037035,13005,0,1698570571,12949.027115559998,149.21802770999784,53346.23975952001
2023-10-29,09:09:33.000,302,11037014,12965,0,1698570572,12948.932807219993,148.72458860999905,53346.295656480004
2023-10-29,09:09:34.000,302,11037030,12965,0,1698570573,12948.885653049998,148.57655687999795,53346.316617840006
2023-10-29,09:09:35.000,302,11037017,12965,0,1698570574,12948.811553639993,148.71049035000033,53346.32360496
2023-10-29,09:09:36.000,302,11037058,13045,0,1698570575,12948.569046479992,148.68934296000225,53346.246746640005
2023-10-29,09:09:37.000,302,11037055,12965,0,1698570576,12947.956042269994,148.7175394799997,53346.25373376
2023-10-29,09:09:38.000,302,11037025,12885,0,1698570577,12947.518182120002,148.52016384000308,53346.15591408
2023-10-29,09:09:39.000,302,11037053,12925,0,1698570578,12946.99274994,148.37213211000198,53346.127965600004
2023-10-29,09:09:40.000,302,11037069,13125,0,1698570579,12946.575098719994,148.30164081000112,53346.1629012
2023-10-29,09:09:41.000,302,11037059,13285,0,1698570580,12945.82736830999,148.15360908000002,53346.148926960006
2023-10-29,09:09:42.000,302,11037056,13325,0,1698570581,12945.012274799992,148.15360908000002,53346.13495272
2023-10-29,09:09:43.000,302,11037026,12925,0,1698570582,12944.32517117999,148.30164081000112,53346.04412016
2023-10-29,09:09:44.000,302,11037004,12885,0,1698570583,12943.954674129993,148.25229689999833,53345.93232624001
2023-10-29,09:09:45.000,302,11037008,13085,0,1698570584,12944.035509849993,148.23114951000025,53345.86944216
2023-10-29,09:09:46.000,302,11037010,12925,0,1698570585,12944.35211642,148.2241003800009,53345.73668688001
2023-10-29,09:09:47.000,302,11037024,12965,0,1698570586,12944.749558709991,148.37918124000134,53345.78559672001
2023-10-29,09:09:48.000,302,11037037,13245,0,1698570587,12944.985329559997,148.6329499200001,53345.75066112
2023-10-29,09:09:49.000,302,11037004,13245,0,1698570588,12945.052692659992,148.83737469000334,53345.82053232
2023-10-29,09:09:50.000,302,11037058,13005,0,1698570589,12945.322145059989,148.9924555500038,53345.925339119996
2023-10-29,09:09:51.000,302,11037037,13165,0,1698570590,12945.52423435999,149.1757329300017,53345.96726184
2023-10-29,09:09:52.000,302,11037054,13045,0,1698570591,12945.719587349995,149.2532733600019,53346.10700424
2023-10-29,09:09:53.000,302,11037054,13085,0,1698570592,12945.962094509996,149.1263890199989,53346.21879816001
2023-10-29,09:09:54.000,302,11037051,13005,0,1698570593,12946.413427279993,148.97130815999844,53346.43539888001
2023-10-29,09:09:55.000,302,11037029,13205,0,1698570594,12946.94559576999,148.9783572899978,53346.56815416
2023-10-29,09:09:56.000,302,11037060,13125,0,1698570595,12947.477764260002,149.22507684000448,53346.868600320005
2023-10-29,09:09:57.000,302,11037059,13085,0,1698570596,12947.497973190002,149.5845824700009,53347.0013556
2023-10-29,09:09:58.000,302,11036994,13125,0,1698570597,12946.736770159994,150.15556199999992,53347.21795632
2023-10-29,09:09:59.000,302,11037000,12925,0,1698570598,12945.87452248,150.60670632000256,53347.43455704
2023-10-29,09:10:00.000,302,11036981,13005,0,1698570599,12945.234573029993,150.62080458000128,53347.490454000006
2023-10-29,09:10:01.000,302,11037009,13125,0,1698570600,12945.180682550003,150.1414637400012,53347.686093360004
2023-10-29,09:10:02.000,302,11037065,13005,0,1698570601,12945.268254579998,149.98638288000075,53347.7699388
2023-10-29,09:10:03.000,302,11037019,13125,0,1698570602,12945.308672439998,150.11326722000376,53347.83981
2023-10-29,09:10:04.000,302,11037046,13005,0,1698570603,12945.167209929998,150.58555893000448,53347.9096812
2023-10-29,09:10:05.000,302,11037023,12805,0,1698570604,12944.897757530001,150.98735934000433,53347.93762968
2023-10-29,09:10:06.000,302,11037009,13245,0,1698570605,12944.742822399996,151.17063672000222,53347.90269408
2023-10-29,09:10:07.000,302,11037083,13005,0,1698570606,12944.318434869994,151.20588236999902,53347.83282288
2023-10-29,09:10:08.000,302,11037011,13005,0,1698570607,12943.712166969992,151.17063672000222,53347.67211912
2023-10-29,09:10:09.000,302,11037045,13325,0,1698570608,12943.321460989995,151.19883323999966,53347.58128656001
2023-10-29,09:10:10.000,302,11037033,12685,0,1698570609,12942.977909179994,151.29752105999796,53347.39263432001
2023-10-29,09:10:11.000,302,11037042,13125,0,1698570610,12942.614148439992,151.3539141000001,53347.371672960006
2023-10-29,09:10:12.000,302,11037041,13245,0,1698570611,12942.600675820002,151.50899496000056,53347.203982080006
2023-10-29,09:10:13.000,302,11037049,13125,0,1698570612,12942.533312719992,151.7980092900034,53346.987381360006
2023-10-29,09:10:14.000,302,11037015,12965,0,1698570613,12942.513103789992,151.98833580000064,53346.8266776
2023-10-29,09:10:15.000,302,11037077,13165,0,1698570614,12942.351432349991,151.9460410200045,53346.70789656
2023-10-29,09:10:16.000,302,11037032,13205,0,1698570615,12942.21670615,151.8332549400002,53346.512257200004
2023-10-29,09:10:17.000,302,11037024,13085,0,1698570616,12941.920308509994,151.7486653800006,53346.316617840006
2023-10-29,09:10:18.000,302,11037035,13245,0,1698570617,12941.293831679992,151.60768277999887,53346.01617168
2023-10-29,09:10:19.000,302,11037055,12925,0,1698570618,12940.60672805999,151.4667001800044,53345.73668688001
2023-10-29,09:10:20.000,302,11037010,12885,0,1698570619,12939.986987539996,151.18473498000094,53345.54803464001
2023-10-29,09:10:21.000,302,11037035,13045,0,1698570620,12939.225784509988,150.72654152999894,53345.26854984
2023-10-29,09:10:22.000,302,11037029,13245,0,1698570621,12938.673407089991,150.4375272000034,53344.98207792
2023-10-29,09:10:23.000,302,11037010,13325,0,1698570622,12938.121029669994,150.11326722000376,53344.64669616
2023-10-29,09:10:24.000,302,11037097,13125,0,1698570623,12937.494552839991,149.85949853999773,53344.25541744001
2023-10-29,09:10:25.000,302,11037013,13165,0,1698570624,12937.083637929994,149.81015463000222,53343.97593264
2023-10-29,09:10:26.000,302,11037049,12885,0,1698570625,12936.874812319998,149.9581863600033,53343.682473600005
2023-10-29,09:10:27.000,302,11037021,13165,0,1698570626,12936.504315270002,150.1062180900044,53343.43792440001
2023-10-29,09:10:28.000,302,11037069,13005,0,1698570627,12935.743112239994,150.36703590000252,53343.14446536
2023-10-29,09:10:29.000,302,11037032,13405,0,1698570628,12934.82023777,150.49392023999826,53342.86498056001
2023-10-29,09:10:30.000,302,11037047,13165,0,1698570629,12934.092716289997,150.3247411199991,53342.59248288
2023-10-29,09:10:31.000,302,11037030,13085,0,1698570630,12933.66159245,150.11326722000376,53342.3549208
2023-10-29,09:10:32.000,302,11037046,13285,0,1698570631,12933.688537689995,149.95113723000395,53342.08242312
2023-10-29,09:10:33.000,302,11037064,13245,0,1698570632,12933.856945439991,149.92294070999924,53341.74005424001
2023-10-29,09:10:34.000,302,11037042,13005,0,1698570633,12933.816527579991,150.18375852000463,53341.53044064
2023-10-29,09:10:35.000,302,11037036,13005,0,1698570634,12933.446030529994,150.88867151999875,53341.334801280005
2023-10-29,09:10:36.000,302,11037107,12765,0,1698570635,12932.657882259991,151.6499775600023,53341.01339376
2023-10-29,09:10:37.000,302,11037044,12725,0,1698570636,12931.627226830002,152.2703010000041,53340.70596048001
2023-10-29,09:10:38.000,302,11037062,12725,0,1698570637,12930.785188079994,152.52406968000287,53340.3635916
2023-10-29,09:10:39.000,302,11037035,12965,0,1698570638,12930.374273169997,152.52406968000287,53340.063145440006
2023-10-29,09:10:40.000,302,11037047,12765,0,1698570639,12929.741060029999,152.69324880000204,53339.74872504001
2023-10-29,09:10:41.000,302,11037021,13125,0,1698570640,12928.98659331,153.10209834000125,53339.39936904
2023-10-29,09:10:42.000,302,11037063,12925,0,1698570641,12928.198445039998,153.63078309000412,53339.06398728
2023-10-29,09:10:43.000,302,11037040,13245,0,1698570642,12927.571968209995,154.1242221900029,53338.756554
2023-10-29,09:10:44.000,302,11037093,12685,0,1698570643,12927.221680089999,154.78684041000088,53338.3722624
2023-10-29,09:10:45.000,302,11037004,12965,0,1698570644,12926.588466950001,155.74552209000103,53338.07181624001
2023-10-29,09:10:46.000,302,11037000,12845,0,1698570645,12925.685801409993,156.38699292000092,53337.63861480001
2023-10-29,09:10:47.000,302,11037091,13205,0,1698570646,12925.24120494999,156.5561720400001,53337.310220160005
2023-10-29,09:10:48.000,302,11037045,13165,0,1698570647,12925.22099601999,156.5702702999988,53336.89798008001
2023-10-29,09:10:49.000,302,11037053,13005,0,1698570648,12925.2075234,156.94387419000122,53336.590546800006
2023-10-29,09:10:50.000,302,11037039,12925,0,1698570649,12924.90438945,157.8814084800033,53336.21324232
2023-10-29,09:10:51.000,302,11036997,13245,0,1698570650,12924.527156089993,158.94582711000112,53335.870873440006
2023-10-29,09:10:52.000,302,11037059,13045,0,1698570651,12924.116241179996,159.7846735800049,53335.52850456001
2023-10-29,09:10:53.000,302,11037078,12805,0,1698570652,12923.624490549999,160.6023726600033,53335.249019760005
2023-10-29,09:10:54.000,302,11037054,12845,0,1698570653,12922.964332169991,160.8702396000008,53334.96953496
2023-10-29,09:10:55.000,302,11037056,12965,0,1698570654,12922.694879769995,160.45434093000222,53334.66908880001
2023-10-29,09:10:56.000,302,11037034,13125,0,1698570655,12922.8498149,159.86926314000448,53334.31274568001
2023-10-29,09:10:57.000,302,11037049,13245,0,1698570656,12923.375247079988,159.49565925000206,53334.15204192
2023-10-29,09:10:58.000,302,11037028,13165,0,1698570657,12924.230758450001,159.54500316000485,53333.970376799996
2023-10-29,09:10:59.000,302,11037027,13125,0,1698570658,12925.01890671999,160.1935231200041,53333.788711680005
2023-10-29,09:11:00.000,302,11037059,12925,0,1698570659,12925.05932457999,161.25794175000192,53333.53018824
2023-10-29,09:11:01.000,302,11036988,13045,0,1698570660,12925.254677569996,161.95580562000396,53333.334548880004
2023-10-29,09:11:02.000,302,11037025,12805,0,1698570661,12925.429821630001,162.40694993999932,53333.21576784
2023-10-29,09:11:03.000,302,11037025,13125,0,1698570662,12925.503921039992,162.6043255800032,53333.0969868
2023-10-29,09:11:04.000,302,11037031,12845,0,1698570663,12925.908099639993,162.8017012199998,53332.8873732
2023-10-29,09:11:05.000,302,11037054,13325,0,1698570664,12926.494158609996,162.68186601000343,53332.901347440005
2023-10-29,09:11:06.000,302,11037069,13165,0,1698570665,12926.824237799992,162.37170429000253,53332.852437600006
2023-10-29,09:11:07.000,302,11037021,13125,0,1698570666,12926.864655659992,162.2941638600023,53332.83846336
2023-10-29,09:11:08.000,302,11037048,12925,0,1698570667,12926.635621119996,162.33645863999845,53332.69173384
2023-10-29,09:11:09.000,302,11037041,12565,0,1698570668,12926.628884810001,161.96285475000332,53332.628849759996
2023-10-29,09:11:10.000,302,11037009,13205,0,1698570669,12926.689511600001,161.4905630400026,53332.47513312
2023-10-29,09:11:11.000,302,11037043,13205,0,1698570670,12926.46047705999,160.71515874000033,53332.15372560001
2023-10-29,09:11:12.000,302,11037038,13285,0,1698570671,12925.887890709993,159.45336446999863,53331.91616352001
2023-10-29,09:11:13.000,302,11037037,13085,0,1698570672,12925.26815019,157.9659980400029,53331.51789768
2023-10-29,09:11:14.000,302,11037049,12765,0,1698570673,12924.493474540002,156.73944941999798,53331.14758032001
2023-10-29,09:11:15.000,302,11037056,12965,0,1698570674,12923.732271509994,155.59749035999994,53330.76328872001
2023-10-29,09:11:16.000,302,11037026,13405,0,1698570675,12922.944123239991,154.80798779999895,53330.29515168
2023-10-29,09:11:17.000,302,11037036,12885,0,1698570676,12922.142502349998,154.54012086000148,53329.79207904
2023-10-29,09:11:18.000,302,11037061,13085,0,1698570677,12920.983857029998,154.16651696999907,53329.212148080005
2023-10-29,09:11:19.000,302,11037040,12725,0,1698570678,12919.616386100002,153.5038987500011,53328.757985280005
2023-10-29,09:11:20.000,302,11037095,13325,0,1698570679,12918.087243729991,152.60865924000245,53328.23395128
2023-10-29,09:11:21.000,302,11037061,12925,0,1698570680,12916.60525552999,151.8966971100017,53327.73087864
2023-10-29,09:11:22.000,302,11037062,12965,0,1698570681,12915.40619234999,150.98735934000433,53327.31165144001
2023-10-29,09:11:23.000,302,11037021,13325,0,1698570682,12914.220601789995,150.303593730001,53326.7736432
2023-10-29,09:11:24.000,302,11037053,12925,0,1698570683,12913.149528499991,149.6480246400024,53326.3194804
2023-10-29,09:11:25.000,302,11037021,13325,0,1698570684,12912.489370119998,148.816227299998,53325.9351888
2023-10-29,09:11:26.000,302,11037032,13125,0,1698570685,12912.226654029997,148.54131123000116,53325.522948720005
2023-10-29,09:11:27.000,302,11037056,13445,0,1698570686,12911.963937939996,148.90081686000485,53324.956992
2023-10-29,09:11:28.000,302,11037028,13205,0,1698570687,12911.256625389993,149.11933988999954,53324.446932240004
2023-10-29,09:11:29.000,302,11037023,12765,0,1698570688,12910.273124129999,149.2885190099987,53323.90892400001
2023-10-29,09:11:30.000,302,11037041,13285,0,1698570689,12909.020170469994,149.47884552000323,53323.356941519996
2023-10-29,09:11:31.000,302,11037052,13045,0,1698570690,12907.659435849993,149.80310550000286,53322.721113600004
2023-10-29,09:11:32.000,302,11037043,13085,0,1698570691,12906.163975030002,150.303593730001,53322.13419552
2023-10-29,09:11:33.000,302,11037041,12965,0,1698570692,12904.735877309991,150.8957206499981,53321.42150928001
2023-10-29,09:11:34.000,302,11037073,13045,0,1698570693,12903.503132580001,151.10014542000135,53320.74375864
2023-10-29,09:11:35.000,302,11037068,13085,0,1698570694,12902.613939659997,151.3398158400014,53320.1358792
2023-10-29,09:11:36.000,302,11037047,13285,0,1698570695,12901.556338989998,151.66407582000102,53319.555948240006
2023-10-29,09:11:37.000,302,11037034,12925,0,1698570696,12900.72103655,152.2703010000041,53318.98999152
2023-10-29,09:11:38.000,302,11037066,13085,0,1698570697,12899.777953149991,152.81308400999842,53318.3890992
2023-10-29,09:11:39.000,302,11037020,13285,0,1698570698,12898.760770339992,152.8483296600025,53317.81615536
2023-10-29,09:11:40.000,302,11037026,12845,0,1698570699,12897.797478009998,152.46767664000072,53317.36897968001
2023-10-29,09:11:41.000,302,11037042,12965,0,1698570700,12897.090165459995,151.9319427599985,53316.8868684
2023-10-29,09:11:42.000,302,11037049,12925,0,1698570701,12896.685986859993,151.50899496000056,53316.44667984
2023-10-29,09:11:43.000,302,11037061,13005,0,1698570702,12896.207708850001,151.3750614899982,53315.95758144001
2023-10-29,09:11:44.000,302,11037026,12965,0,1698570703,12895.345461169993,151.05785063999792,53315.4195732
2023-10-29,09:11:45.000,302,11037022,12965,0,1698570704,12894.590994449994,150.63490284,53314.95143616001
2023-10-29,09:11:46.000,302,11037035,12885,0,1698570705,12894.180079539998,150.31769198999973,53314.623041520004
2023-10-29,09:11:47.000,302,11037020,13125,0,1698570706,12893.836527729996,150.5150676300036,53314.17586584
2023-10-29,09:11:48.000,302,11037018,13045,0,1698570707,12893.412140199995,151.03670324999985,53313.72170304
2023-10-29,09:11:49.000,302,11037015,12805,0,1698570708,12892.516210969996,151.99538493,53313.078888
2023-10-29,09:11:50.000,302,11037014,12885,0,1698570709,12891.512500780002,152.98931226000423,53312.48498280001
2023-10-29,09:11:51.000,302,11037000,13245,0,1698570710,12890.192184020001,153.7999622100033,53311.891077600005
2023-10-29,09:11:52.000,302,11037081,13085,0,1698570711,12888.454216039994,154.272253920004,53311.2971724
2023-10-29,09:11:53.000,302,11037034,13125,0,1698570712,12886.716248060002,154.6670052000045,53310.67531872
2023-10-29,09:11:54.000,302,11037017,13485,0,1698570713,12884.978280079995,154.92077388000325,53310.05346504
2023-10-29,09:11:55.000,302,11036979,13045,0,1698570714,12883.80616213999,154.3709417400023,53309.50846968
2023-10-29,09:11:56.000,302,11037007,13045,0,1698570715,12883.233575789993,154.3568434800036,53308.96347432001
2023-10-29,09:11:57.000,302,11037056,13005,0,1698570716,12882.701407299995,154.77274215000216,53308.3276464
2023-10-29,09:11:58.000,302,11037049,13205,0,1698570717,12882.209656669998,154.53307173000212,53307.67085712001
2023-10-29,09:11:59.000,302,11037071,13005,0,1698570718,12881.650542939991,153.7153726500037,53307.1747716
2023-10-29,09:12:00.000,302,11037092,12965,0,1698570719,12880.727668469997,152.75669097000355,53306.60881488
2023-10-29,09:12:01.000,302,11037014,12845,0,1698570720,12879.798057689994,151.82620581000083,53305.9520256
2023-10-29,09:12:02.000,302,11037009,12885,0,1698570721,12878.7943475,151.0296541200005,53305.253313600006
2023-10-29,09:12:03.000,302,11037015,12685,0,1698570722,12877.844527789995,150.19785678000335,53304.6594084
2023-10-29,09:12:04.000,302,11037068,12805,0,1698570723,12877.036170589992,149.32376466000278,53304.09345168
2023-10-29,09:12:05.000,302,11037045,13165,0,1698570724,12876.187395529989,148.32983732999855,53303.54845632001
2023-10-29,09:12:06.000,302,11037054,13125,0,1698570725,12875.37903833,147.84344735999912,53302.86371856
2023-10-29,09:12:07.000,302,11037016,12925,0,1698570726,12874.15302990999,148.04787213000236,53302.19295504
2023-10-29,09:12:08.000,302,11037034,12765,0,1698570727,12872.704723259994,148.24524776999897,53301.396423360005
2023-10-29,09:12:09.000,302,11037046,12885,0,1698570728,12871.57302317999,147.9421351800047,53300.73264696
2023-10-29,09:12:10.000,302,11037017,12965,0,1698570729,12870.805083840001,147.55443303000357,53300.04092208
2023-10-29,09:12:11.000,302,11037039,13005,0,1698570730,12869.767692100002,147.42754869000055,53299.46099112
2023-10-29,09:12:12.000,302,11037058,12925,0,1698570731,12868.420430099992,146.65214438999828,53298.7902276
2023-10-29,09:12:13.000,302,11037051,13125,0,1698570732,12867.315675259997,145.51018533000024,53298.14741256
2023-10-29,09:12:14.000,302,11037063,13125,0,1698570733,12866.493845439989,144.50920887000393,53297.47664904
2023-10-29,09:12:15.000,302,11037027,13125,0,1698570734,12865.793269199996,143.53642892999778,53296.966589280004
2023-10-29,09:12:16.000,302,11037030,12925,0,1698570735,12865.187001299993,142.7751228900015,53296.38665832001
2023-10-29,09:12:17.000,302,11037058,12885,0,1698570736,12864.816504249997,142.7610246300028,53295.84865008
2023-10-29,09:12:18.000,302,11037024,13125,0,1698570737,12864.149609559994,143.06413722000434,53295.310641840006
2023-10-29,09:12:19.000,302,11036997,12965,0,1698570738,12863.583759519992,143.5646254500025,53294.8425048
2023-10-29,09:12:20.000,302,11037050,12925,0,1698570739,12863.12569044,144.88281275999907,53294.402316240004
2023-10-29,09:12:21.000,302,11037064,13005,0,1698570740,12862.452059440002,146.23624571999972,53293.969114800006
2023-10-29,09:12:22.000,302,11037041,13205,0,1698570741,12861.812109989994,146.08116485999926,53293.60578456001
2023-10-29,09:12:23.000,302,11037071,13005,0,1698570742,12861.172160540002,144.88986188999843,53293.19354448
2023-10-29,09:12:24.000,302,11037038,13085,0,1698570743,12860.58610157,143.96642586000235,53292.87213696
2023-10-29,09:12:25.000,302,11037029,12765,0,1698570744,12860.195395590003,143.40954459000204,53292.61361352
2023-10-29,09:12:26.000,302,11037046,13125,0,1698570745,12860.128032489993,143.9734749900017,53292.31316736001
2023-10-29,09:12:27.000,302,11037034,13005,0,1698570746,12860.141505109998,144.94625493000058,53292.06163104
2023-10-29,09:12:28.000,302,11037005,13125,0,1698570747,12860.141505109998,145.6793644499994,53291.740223520006
2023-10-29,09:12:29.000,302,11037029,12765,0,1698570748,12860.471584299994,146.04591921000247,53291.61445536001
2023-10-29,09:12:30.000,302,11037005,13205,0,1698570749,12860.815136109995,146.31378614999994,53291.502661440005
2023-10-29,09:12:31.000,302,11036994,13085,0,1698570750,12861.205842089992,146.64509525999893,53291.383880400004
2023-10-29,09:12:32.000,302,11037062,12965,0,1698570751,12861.583075449998,147.15263262000371,53291.3140092
2023-10-29,09:12:33.000,302,11037010,13005,0,1698570752,12861.724537959999,147.80820171000232,53291.12535696
2023-10-29,09:12:34.000,302,11037061,13125,0,1698570753,12861.933363569995,148.3509847200039,53291.13933120001
2023-10-29,09:12:35.000,302,11037050,13245,0,1698570754,12862.135452869996,148.54131123000116,53291.14631832
2023-10-29,09:12:36.000,302,11037008,13005,0,1698570755,12862.249970140001,148.3862303700007,53291.18824104001
2023-10-29,09:12:37.000,302,11037057,13205,0,1698570756,12862.297124309996,148.59065514000395,53291.15330544
2023-10-29,09:12:38.000,302,11037020,13285,0,1698570757,12862.546367779993,148.8796694699995,53291.04151152001
2023-10-29,09:12:39.000,302,11037095,13285,0,1698570758,12863.00443686,148.96425902999908,53290.79696232
2023-10-29,09:12:40.000,302,11037068,13285,0,1698570759,12863.536605349997,149.0277012000006,53290.5803616
2023-10-29,09:12:41.000,302,11037024,13165,0,1698570760,12863.637649999997,149.9934320100001,53290.279915440005
2023-10-29,09:12:42.000,302,11037041,13005,0,1698570761,12863.361461289991,150.9098189100041,53289.97248216
2023-10-29,09:12:43.000,302,11037060,13045,0,1698570762,12862.620467189998,151.19883323999966,53289.539280720004
2023-10-29,09:12:44.000,302,11037030,13245,0,1698570763,12861.549393899993,151.3398158400014,53289.154989120005
2023-10-29,09:12:45.000,302,11037037,13285,0,1698570764,12860.997016479996,151.45965104999777,53288.86153008001
2023-10-29,09:12:46.000,302,11037039,13325,0,1698570765,12860.64672836,151.6499775600023,53288.47025136
2023-10-29,09:12:47.000,302,11037043,13285,0,1698570766,12860.026987839992,152.07292536000023,53288.00211432001
2023-10-29,09:12:48.000,302,11037045,13125,0,1698570767,12859.218630639989,152.6650522800046,53287.39423488
2023-10-29,09:12:49.000,302,11037035,13485,0,1698570768,12858.881815139997,153.15144225000404,53286.89116224
2023-10-29,09:12:50.000,302,11037022,13005,0,1698570769,12858.18797521,154.03258350000397,53286.39507672001
2023-10-29,09:12:51.000,302,11037019,12965,0,1698570770,12857.541289449997,154.68815259000257,53285.82912
2023-10-29,09:12:52.000,302,11037027,13085,0,1698570771,12857.366145389991,155.18159169000137,53285.367970080006
2023-10-29,09:12:53.000,302,11037054,13165,0,1698570772,12856.786822729999,155.2591321200016,53284.781052
2023-10-29,09:12:54.000,302,11037020,12925,0,1698570773,12856.153609590001,154.43438391000382,53284.257018
2023-10-29,09:12:55.000,302,11037063,13125,0,1698570774,12856.362435199997,153.12324572999933,53283.6980484
2023-10-29,09:12:56.000,302,11037068,13125,0,1698570775,12856.335489960002,152.31259578000027,53283.11113032001
2023-10-29,09:12:57.000,302,11037081,13125,0,1698570776,12855.90436611999,151.8121075500021,53282.4753024
2023-10-29,09:12:58.000,302,11037053,13245,0,1698570777,12855.257680360002,151.3750614899982,53281.76261616
2023-10-29,09:12:59.000,302,11037022,13125,0,1698570778,12854.294388029994,150.97326107999834,53281.09185264
2023-10-29,09:13:00.000,302,11037042,13085,0,1698570779,12853.129006399999,150.85342587000196,53280.483973200004
2023-10-29,09:13:01.000,302,11037010,13205,0,1698570780,12851.822162259989,150.3881832900006,53279.91801648
2023-10-29,09:13:02.000,302,11037039,13205,0,1698570781,12850.495109189993,149.54228769000474,53279.331098400005
2023-10-29,09:13:03.000,302,11037061,13285,0,1698570782,12849.58570733999,148.943111640001,53278.74418032
2023-10-29,09:13:04.000,302,11037060,13405,0,1698570783,12849.316254939993,149.41540335000172,53278.17822360001
2023-10-29,09:13:05.000,302,11037036,13245,0,1698570784,12848.918812650001,149.76081071999943,53277.72406080001
2023-10-29,09:13:06.000,302,11037040,12925,0,1698570785,12848.090246519998,149.7114668100039,53277.36073056001
2023-10-29,09:13:07.000,302,11037028,12925,0,1698570786,12847.052854779999,149.845400279999,53276.99740032
2023-10-29,09:13:08.000,302,11037037,13205,0,1698570787,12845.584339200002,149.85244940999837,53276.62009584001
2023-10-29,09:13:09.000,302,11037040,13085,0,1698570788,12844.526738529989,149.3026172700047,53276.193881520005
2023-10-29,09:13:10.000,302,11037018,13125,0,1698570789,12843.967624799996,149.03475032999995,53275.87946112001
2023-10-29,09:13:11.000,302,11037032,12925,0,1698570790,12843.482610479994,148.5695077499986,53275.5580536
2023-10-29,09:13:12.000,302,11037065,13325,0,1698570791,12843.421983689994,147.75885779999953,53275.18074912001
2023-10-29,09:13:13.000,302,11037056,13045,0,1698570792,12844.331385539997,147.22312392000458,53274.94318704001
2023-10-29,09:13:14.000,302,11037049,13005,0,1698570793,12845.97504518,147.19492739999987,53274.74056056
2023-10-29,09:13:15.000,302,11037061,12965,0,1698570794,12847.874684599992,147.15968175000307,53274.69863784001
2023-10-29,09:13:16.000,302,11037044,13165,0,1698570795,12849.74737877999,146.90591307000432,53274.649728
2023-10-29,09:13:17.000,302,11037035,12805,0,1698570796,12851.162003879996,146.57460395999806,53274.6147924
2023-10-29,09:13:18.000,302,11037026,13045,0,1698570797,12852.462111709996,146.680340910003,53274.635753760005
2023-10-29,09:13:19.000,302,11037063,13405,0,1698570798,12853.728537989991,147.09623958000157,53274.62177952
2023-10-29,09:13:20.000,302,11037035,13045,0,1698570799,12854.89391962,147.86459475000447,53274.67068936
2023-10-29,09:13:21.000,302,11037045,13165,0,1698570800,12855.917838739995,148.484918189999,53274.60081816
2023-10-29,09:13:22.000,302,11036998,12885,0,1698570801,12857.372881700001,148.9924555500038,53274.50998560001
2023-10-29,09:13:23.000,302,11037047,13165,0,1698570802,12858.720143699997,150.2049059100027,53274.48902424001
2023-10-29,09:13:24.000,302,11037023,13165,0,1698570803,12859.171476469994,151.91079537000041,53274.36325608001
2023-10-29,09:13:25.000,302,11037018,13085,0,1698570804,12859.791216990001,153.51094788000046,53274.27242352001
2023-10-29,09:13:26.000,302,11037018,13005,0,1698570805,12860.633255739995,155.6538834000021,53274.04184856
2023-10-29,09:13:27.000,302,11037015,13125,0,1698570806,12861.185633159992,157.68403283999942,53273.74140240001
2023-10-29,09:13:28.000,302,11037011,13005,0,1698570807,12861.205842089992,159.02336754000135,53273.45493048001
2023-10-29,09:13:29.000,302,11037075,12885,0,1698570808,12861.037434339996,159.64369098000316,53273.23134264
2023-10-29,09:13:30.000,302,11037032,12845,0,1698570809,12860.363803339998,159.46746273000463,53272.99378056
2023-10-29,09:13:31.000,302,11037018,13125,0,1698570810,12859.7305902,159.6225435899978,53272.63743744
2023-10-29,09:13:32.000,302,11037008,13005,0,1698570811,12859.50829197,160.36975137000263,53272.30205568
2023-10-29,09:13:33.000,302,11037006,13005,0,1698570812,12859.38703839,161.53285781999875,53271.76404744
2023-10-29,09:13:34.000,302,11037036,12885,0,1698570813,12858.881815139997,162.61842384000192,53271.28892328
2023-10-29,09:13:35.000,302,11037043,13045,0,1698570814,12858.376591889995,163.36563161999948,53270.729953680006
2023-10-29,09:13:36.000,302,11037021,13285,0,1698570815,12857.804005539998,163.72513725000317,53270.13604848
2023-10-29,09:13:37.000,302,11037017,13125,0,1698570816,12857.00912096,163.92251288999978,53269.52816904001
2023-10-29,09:13:38.000,302,11037041,13045,0,1698570817,12856.194027450001,163.9648076700032,53268.9901608
2023-10-29,09:13:39.000,302,11037002,13205,0,1698570818,12855.432824419993,164.51463981000416,53268.36830712
2023-10-29,09:13:40.000,302,11037009,13085,0,1698570819,12854.860238069996,165.12086498999997,53267.79536328
2023-10-29,09:13:41.000,302,11037029,13285,0,1698570820,12854.759193419995,165.61430408999877,53267.257355040005
2023-10-29,09:13:42.000,302,11037010,13085,0,1698570821,12854.348278509999,166.19233275000443,53266.64947560001
2023-10-29,09:13:43.000,302,11037054,13125,0,1698570822,12853.762219539996,166.46724882000126,53266.05557040001
2023-10-29,09:13:44.000,302,11037072,12765,0,1698570823,12853.068379609998,166.60118229000363,53265.43371672001
2023-10-29,09:13:45.000,302,11037038,12885,0,1698570824,12852.199395619995,166.36856100000296,53264.91666984
2023-10-29,09:13:46.000,302,11037004,12965,0,1698570825,12851.269784839991,166.1147923200042,53264.37866160001
2023-10-29,09:13:47.000,302,11037054,13085,0,1698570826,12850.569208599998,165.78348320999794,53263.87558896001
2023-10-29,09:13:48.000,302,11037051,13125,0,1698570827,12849.801269259995,165.1631597700034,53263.33758072
2023-10-29,09:13:49.000,302,11037047,13085,0,1698570828,12848.939021580001,163.9507094100045,53262.89040504001
2023-10-29,09:13:50.000,302,11037046,12925,0,1698570829,12848.137400689993,162.7030134000015,53262.38034528
2023-10-29,09:13:51.000,302,11037036,13125,0,1698570830,12847.49071492999,161.9840021400014,53261.83534992001
2023-10-29,09:13:52.000,302,11037035,13085,0,1698570831,12846.837292859993,161.6738404200005,53261.28336744001
2023-10-29,09:13:53.000,302,11037076,12685,0,1698570832,12846.25123388999,161.96990388000268,53260.619591040006
2023-10-29,09:13:54.000,302,11037074,12965,0,1698570833,12845.867264219989,162.2307216900008,53259.997737360005
2023-10-29,09:13:55.000,302,11037066,12965,0,1698570834,12845.752746949998,162.44924472000275,53259.48069048
2023-10-29,09:13:56.000,302,11037074,13165,0,1698570835,12846.00872672999,162.32236037999974,53258.921720880004
2023-10-29,09:13:57.000,302,11037041,12885,0,1698570836,12846.37922378,161.87121606000437,53258.4745452
2023-10-29,09:13:58.000,302,11037041,13285,0,1698570837,12846.884447029988,161.4905630400026,53258.07627936001
2023-10-29,09:13:59.000,302,11037058,12885,0,1698570838,12847.807321499997,160.9830256799978,53257.817755920005
2023-10-29,09:14:00.000,302,11037035,13005,0,1698570839,12849.026593609997,160.72925699999905,53257.59416808001
2023-10-29,09:14:01.000,302,11037023,13005,0,1698570840,12849.599179959994,161.28613826999936,53257.328657519996
2023-10-29,09:14:02.000,302,11037069,13485,0,1698570841,12849.720433539995,162.03334605000418,53257.146992400005
2023-10-29,09:14:03.000,302,11037044,13285,0,1698570842,12849.659806749994,162.5761290599985,53256.9373788
2023-10-29,09:14:04.000,302,11037037,12805,0,1698570843,12849.56549840999,163.05546989999857,53256.811610640005
2023-10-29,09:14:05.000,302,11037018,13085,0,1698570844,12849.127638259997,163.62644943000487,53256.68584248001
2023-10-29,09:14:06.000,302,11037035,13125,0,1698570845,12848.157609619993,163.7744811599987,53256.56706144001
2023-10-29,09:14:07.000,302,11037041,12805,0,1698570846,12847.22799883999,163.28809118999925,53256.525138720004
2023-10-29,09:14:08.000,302,11037019,12965,0,1698570847,12846.870974409998,162.6043255800032,53256.35046072001
2023-10-29,09:14:09.000,302,11037032,12965,0,1698570848,12847.38967027999,162.6043255800032,53256.26661528
2023-10-29,09:14:10.000,302,11037023,12765,0,1698570849,12847.780376260002,163.8026776800034,53256.154821359996
2023-10-29,09:14:11.000,302,11037026,13125,0,1698570850,12847.37619766,165.39578106000408,53256.05001456
2023-10-29,09:14:12.000,302,11037014,13085,0,1698570851,12846.749720829997,166.97478617999877,53255.973156240005
2023-10-29,09:14:13.000,302,11037009,13285,0,1698570852,12846.439850570001,167.8841239500034,53255.854375200004
2023-10-29,09:14:14.000,302,11037040,13085,0,1698570853,12846.15692555,168.64542998999968,53255.784504
2023-10-29,09:14:15.000,302,11037010,13205,0,1698570854,12845.503503480002,169.5477186299977,53255.82642672001
2023-10-29,09:14:16.000,302,11037015,12685,0,1698570855,12844.526738529989,170.3795159700021,53255.819439599996
2023-10-29,09:14:17.000,302,11037031,13085,0,1698570856,12843.65775454,170.83066029000474,53255.74258128
2023-10-29,09:14:18.000,302,11037058,13445,0,1698570857,12843.59039143999,170.6755794300043,53255.67271008
2023-10-29,09:14:19.000,302,11036986,12925,0,1698570858,12844.674937349999,170.23853337000037,53255.77751688001
2023-10-29,09:14:20.000,302,11037029,12885,0,1698570859,12846.21081602999,169.71689775000414,53255.96616912001
2023-10-29,09:14:21.000,302,11037049,13245,0,1698570860,12846.998964299994,169.34329386000172,53256.13386000001
2023-10-29,09:14:22.000,302,11037011,12925,0,1698570861,12847.382933969995,169.30804820999765,53256.259628160005
2023-10-29,09:14:23.000,302,11037045,13165,0,1698570862,12847.362725039995,169.6746029700007,53256.33648648
2023-10-29,09:14:24.000,302,11037022,13045,0,1698570863,12846.945073819988,170.29492641000252,53256.259628160005
2023-10-29,09:14:25.000,302,11037048,13045,0,1698570864,12846.29165174999,170.90115158999834,53256.308538000005
2023-10-29,09:14:26.000,302,11037011,13125,0,1698570865,12845.712329089998,171.11262549000094,53256.357447840004
2023-10-29,09:14:27.000,302,11037031,13125,0,1698570866,12845.328359419997,171.12672374999966,53256.36443496
2023-10-29,09:14:28.000,302,11037042,13285,0,1698570867,12844.964598679995,171.57081894000294,53256.23167968001
2023-10-29,09:14:29.000,302,11037073,13205,0,1698570868,12844.95786237,172.61409018000268,53256.189756960004
2023-10-29,09:14:30.000,302,11037047,13285,0,1698570869,12845.065643329996,173.741950980002,53256.11988576
2023-10-29,09:14:31.000,302,11037004,13045,0,1698570870,12844.802927239994,174.64423962,53256.12687288
2023-10-29,09:14:32.000,302,11037049,13045,0,1698570871,12844.311176609997,174.8557135200026,53255.987130479996
2023-10-29,09:14:33.000,302,11036999,13125,0,1698570872,12844.674937349999,174.4186674599987,53255.959182
2023-10-29,09:14:34.000,302,11037085,13245,0,1698570873,12846.04914458999,173.67145968000113,53255.89629792001
2023-10-29,09:14:35.000,302,11037045,13365,0,1698570874,12847.632177439991,172.74802364999778,53255.99411760001
2023-10-29,09:14:36.000,302,11037055,12885,0,1698570875,12848.912076339991,171.80344023000362,53256.091937280005
2023-10-29,09:14:37.000,302,11037015,12885,0,1698570876,12849.983149629996,170.98574114999792,53256.140847120005
2023-10-29,09:14:38.000,302,11037061,13205,0,1698570877,12850.319965130002,170.9222989800037,53256.12687288
2023-10-29,09:14:39.000,302,11037030,13005,0,1698570878,12850.171766309992,171.0562324499988,53256.12687288
2023-10-29,09:14:40.000,302,11037032,13245,0,1698570879,12849.444244829989,171.35934504000033,53256.0290532
2023-10-29,09:14:41.000,302,11036989,12925,0,1698570880,12848.52810666999,171.17606766000245,53255.93822064
2023-10-29,09:14:42.000,302,11037061,12965,0,1698570881,12847.564814339996,171.15492027000437,53255.88232368
2023-10-29,09:14:43.000,302,11037022,13045,0,1698570882,12846.756457139993,171.1690185300031,53255.686684320004
2023-10-29,09:14:44.000,302,11037007,13485,0,1698570883,12846.412905329991,171.07737984000414,53255.59585176
2023-10-29,09:14:45.000,302,11037018,13005,0,1698570884,12846.123243999995,170.94344637000177,53255.637774480005
2023-10-29,09:14:46.000,302,11037012,13085,0,1698570885,12845.934627319999,170.16099294000014,53255.54694192
2023-10-29,09:14:47.000,302,11037107,13285,0,1698570886,12846.07608983,168.9555917100006,53255.5748904
2023-10-29,09:14:48.000,302,11037006,13445,0,1698570887,12846.35901485,167.8841239500034,53255.58187752001
2023-10-29,09:14:49.000,302,11037039,12965,0,1698570888,12847.23473515,166.81970531999832,53255.69367144
2023-10-29,09:14:50.000,302,11037074,12845,0,1698570889,12848.4135894,166.23462753000058,53255.8893108
2023-10-29,09:14:51.000,302,11036971,12965,0,1698570890,12849.322991249988,165.97380972000246,53256.05700168
2023-10-29,09:14:52.000,302,11037055,12765,0,1698570891,12850.097666900001,165.95971146000375,53256.28757664
2023-10-29,09:14:53.000,302,11037010,12925,0,1698570892,12850.858869929994,165.46627235999767,53256.525138720004
2023-10-29,09:14:54.000,302,11037004,12965,0,1698570893,12851.370829489992,165.0362754300004,53256.80462352001
2023-10-29,09:14:55.000,302,11037040,13245,0,1698570894,12851.478610450002,164.74726110000483,53257.15397952
2023-10-29,09:14:56.000,302,11037064,13205,0,1698570895,12851.781744399988,164.50054154999816,53257.37058024
2023-10-29,09:14:57.000,302,11037041,13045,0,1698570896,12852.29370396,164.12693766000302,53257.698974880004
2023-10-29,09:14:58.000,302,11037033,13165,0,1698570897,12852.684409939997,163.82382507000148,53257.88064000001
2023-10-29,09:14:59.000,302,11037031,12925,0,1698570898,12853.398458799995,164.2467728699994,53258.19506040001
2023-10-29,09:15:00.000,302,11037038,12965,0,1698570899,12854.597521979995,164.96578412999952,53258.50249368
2023-10-29,09:15:01.000,302,11037008,13165,0,1698570900,12855.675331579994,165.91036755000096,53258.84486256001
2023-10-29,09:15:02.000,302,11037053,13565,0,1698570901,12856.652096529993,167.20740746999945,53259.12434736
2023-10-29,09:15:03.000,302,11037057,13325,0,1698570902,12857.736642440002,168.39166131000093,53259.52960032
2023-10-29,09:15:04.000,302,11037011,13205,0,1698570903,12858.38332819999,169.68870122999942,53259.760175280004
2023-10-29,09:15:05.000,302,11037045,13085,0,1698570904,12858.733616320002,170.54164596000192,53260.15844112001
2023-10-29,09:15:06.000,302,11037028,13165,0,1698570905,12858.895287760002,170.2667298899978,53260.38901608
2023-10-29,09:15:07.000,302,11036996,12925,0,1698570906,12858.982859789998,169.49837472000218,53260.7453592
2023-10-29,09:15:08.000,302,11037014,12925,0,1698570907,12858.726880009992,169.34329386000172,53260.934011440004
2023-10-29,09:15:09.000,302,11037069,13045,0,1698570908,12858.497845469996,169.60411166999984,53261.073753840006
2023-10-29,09:15:10.000,302,11037023,13205,0,1698570909,12858.174502589995,169.49837472000218,53261.122663680006
2023-10-29,09:15:11.000,302,11037036,13005,0,1698570910,12857.824214469998,168.9062477999978,53261.03183112
2023-10-29,09:15:12.000,302,11037057,13325,0,1698570911,12858.14755735,168.42690695999772,53261.08772808
2023-10-29,09:15:13.000,302,11037037,13085,0,1698570912,12858.652780600001,168.412808699999,53260.934011440004
2023-10-29,09:15:14.000,302,11037056,13165,0,1698570913,12858.928969309993,168.96264083999995,53260.80125616
2023-10-29,09:15:15.000,302,11037024,12845,0,1698570914,12859.003068719998,169.94246990999818,53260.65452664
2023-10-29,09:15:16.000,302,11037077,12805,0,1698570915,12858.592153810001,171.54967155000486,53260.4658744
2023-10-29,09:15:17.000,302,11037018,13125,0,1698570916,12857.729906129993,173.2344136200045,53260.20735096001
2023-10-29,09:15:18.000,302,11037078,13045,0,1698570917,12856.807031659999,174.8557135200026,53259.86498208
2023-10-29,09:15:19.000,302,11037015,13005,0,1698570918,12856.086246489991,175.88488650000363,53259.68331696001
2023-10-29,09:15:20.000,302,11037052,12645,0,1698570919,12854.988227959991,177.02684556000168,53259.41081928
2023-10-29,09:15:21.000,302,11037067,12965,0,1698570920,12854.57057674,177.9079868100016,53259.13133448001
2023-10-29,09:15:22.000,302,11037062,13045,0,1698570921,12854.42237791999,178.65519458999916,53258.8588368
2023-10-29,09:15:23.000,302,11037038,13285,0,1698570922,12853.802637399996,178.78912806000153,53258.45358384
2023-10-29,09:15:24.000,302,11037017,12725,0,1698570923,12853.021225439988,178.45781895000255,53258.16711192
2023-10-29,09:15:25.000,302,11037039,13365,0,1698570924,12852.340858129995,178.02077288999863,53257.90858848001
2023-10-29,09:15:26.000,302,11037052,13165,0,1698570925,12851.882789049989,177.76700420999987,53257.46839992
2023-10-29,09:15:27.000,302,11037067,13245,0,1698570926,12851.289993769991,177.90093768000224,53257.00026288001
2023-10-29,09:15:28.000,302,11037055,13085,0,1698570927,12850.501845499988,178.47191721000127,53256.43430616
2023-10-29,09:15:29.000,302,11037019,13165,0,1698570928,12849.99662225,178.80322632000025,53255.854375200004
2023-10-29,09:15:30.000,302,11037020,13285,0,1698570929,12849.127638259997,178.55650677000085,53255.4002124
2023-10-29,09:15:31.000,302,11037070,13005,0,1698570930,12847.726485779996,178.06306767000206,53254.77835872
2023-10-29,09:15:32.000,302,11037069,12805,0,1698570931,12846.31186067999,177.8092989900033,53254.22637624
2023-10-29,09:15:33.000,302,11037065,13085,0,1698570932,12845.126270119996,177.39340032000473,53253.576574080005
2023-10-29,09:15:34.000,302,11037069,13125,0,1698570933,12844.344858160002,176.80127340000035,53252.989656
2023-10-29,09:15:35.000,302,11037058,12925,0,1698570934,12844.008042659996,175.96242693000386,53252.38177656
2023-10-29,09:15:36.000,302,11037029,12805,0,1698570935,12843.374829519998,175.2222682799984,53251.75992288
2023-10-29,09:15:37.000,302,11037051,13125,0,1698570936,12842.862869960001,174.42571658999805,53251.228901760005
2023-10-29,09:15:38.000,302,11037055,13005,0,1698570937,12842.586681249995,173.5939192500009,53250.69089352
2023-10-29,09:15:39.000,302,11037051,12805,0,1698570938,12842.6203628,172.79736756000057,53250.13192392
2023-10-29,09:15:40.000,302,11037035,13245,0,1698570939,12842.72140745,171.89507892000256,53249.76160656001
2023-10-29,09:15:41.000,302,11037013,12805,0,1698570940,12842.768561619996,171.19016592000116,53249.30744376001
2023-10-29,09:15:42.000,302,11037029,13125,0,1698570941,12842.950441989997,170.70377595000173,53248.85328096001
2023-10-29,09:15:43.000,302,11037056,13125,0,1698570942,12843.347884279989,170.42181074999826,53248.37116968001
2023-10-29,09:15:44.000,302,11037067,13125,0,1698570943,12843.81942598,169.5477186299977,53247.9589296
2023-10-29,09:15:45.000,302,11037070,13285,0,1698570944,12843.96088849,168.2647769699979,53247.66547056
2023-10-29,09:15:46.000,302,11037030,12765,0,1698570945,12844.264022440002,167.53166744999908,53247.35105016
2023-10-29,09:15:47.000,302,11037005,12965,0,1698570946,12844.722091519994,166.93954053000198,53247.036629760005
2023-10-29,09:15:48.000,302,11037039,13125,0,1698570947,12845.294677869992,166.6223296800017,53246.701248000005
2023-10-29,09:15:49.000,302,11037055,13205,0,1698570948,12845.550657649997,166.6434770699998,53246.30298216
2023-10-29,09:15:50.000,302,11037062,12925,0,1698570949,12845.469821929997,166.94658966000134,53245.92567768001
2023-10-29,09:15:51.000,302,11037097,13245,0,1698570950,12845.362040970002,167.34134094000183,53245.43657928
2023-10-29,09:15:52.000,302,11037022,13365,0,1698570951,12845.395722519992,167.91232047000085,53244.94748088001
2023-10-29,09:15:53.000,302,11036979,13605,0,1698570952,12845.503503480002,168.5890369500048,53244.34658856001
2023-10-29,09:15:54.000,302,11037037,13165,0,1698570953,12845.618020749993,169.3644412499998,53243.88543864
2023-10-29,09:15:55.000,302,11037016,13205,0,1698570954,12845.793164809998,170.29492641000252,53243.38935312001
2023-10-29,09:15:56.000,302,11037000,13245,0,1698570955,12845.631493369998,171.27475548000075,53242.893267600004
2023-10-29,09:15:57.000,302,11037038,12965,0,1698570956,12844.674937349999,172.31097759000113,53242.30634952
2023-10-29,09:15:58.000,302,11037035,12925,0,1698570957,12843.401774759994,172.825564079998,53241.65654736
2023-10-29,09:15:59.000,302,11037025,13165,0,1698570958,12842.236393129999,173.02998885000125,53241.10456488
2023-10-29,09:16:00.000,302,11037061,12925,0,1698570959,12841.43477223999,173.24146275000385,53240.41284
2023-10-29,09:16:01.000,302,11037066,12845,0,1698570960,12840.565788250002,173.96752314000332,53239.825921920004
2023-10-29,09:16:02.000,302,11037019,13285,0,1698570961,12839.272416729997,174.7429274399983,53239.28791368
2023-10-29,09:16:03.000,302,11037056,13245,0,1698570962,12838.019463069992,175.01079438000306,53238.71496984001
2023-10-29,09:16:04.000,302,11036985,13605,0,1698570963,12837.979045209991,174.57374831999914,53238.44247216
2023-10-29,09:16:05.000,302,11036993,13125,0,1698570964,12838.315860709998,174.39047094000125,53238.149013120004
2023-10-29,09:16:06.000,302,11037047,13125,0,1698570965,12838.174398199997,174.01686704999884,53237.98830936
2023-10-29,09:16:07.000,302,11037048,13365,0,1698570966,12837.57486660999,174.30588138000167,53237.91843816
2023-10-29,09:16:08.000,302,11037035,13165,0,1698570967,12836.793454649996,175.3350543600027,53237.87651544001
2023-10-29,09:16:09.000,302,11037036,13605,0,1698570968,12836.41622128999,176.4840625500001,53238.04420632001
2023-10-29,09:16:10.000,302,11037042,12925,0,1698570969,12836.955126089997,176.3994729900005,53238.365613840004
2023-10-29,09:16:11.000,302,11037056,13045,0,1698570970,12837.911682109996,175.56767565000337,53238.70798272
2023-10-29,09:16:12.000,302,11037067,12925,0,1698570971,12839.548605440003,174.84866439000325,53239.106248560005
2023-10-29,09:16:13.000,302,11037098,13205,0,1698570972,12841.899577629993,174.4821096300002,53239.41368184001
2023-10-29,09:16:14.000,302,11037028,13045,0,1698570973,12844.048460519996,174.56669918999978,53239.846883280006
2023-10-29,09:16:15.000,302,11037070,12845,0,1698570974,12845.375513589992,175.546528259998,53240.1682908
2023-10-29,09:16:16.000,302,11037045,13125,0,1698570975,12846.25123388999,177.83044638000138,53240.50367256
2023-10-29,09:16:17.000,302,11037041,12845,0,1698570976,12846.897919649993,180.47387013000116,53240.69931192
2023-10-29,09:16:18.000,302,11037036,12965,0,1698570977,12847.463769689995,182.10221915999864,53240.783157360005
2023-10-29,09:16:19.000,302,11037071,13205,0,1698570978,12847.894893529992,183.6459786300038,53241.08360352
2023-10-29,09:16:20.000,302,11037049,12965,0,1698570979,12848.150873309998,184.80203595000057,53241.405011040006
2023-10-29,09:16:21.000,302,11037083,13165,0,1698570980,12847.975729249993,186.1131741299978,53241.572701920006
2023-10-29,09:16:22.000,302,11037032,12965,0,1698570981,12847.995938179993,187.16349450000416,53241.69847008
2023-10-29,09:16:23.000,302,11037075,13005,0,1698570982,12848.501161429995,187.6992283799991,53241.7054572
2023-10-29,09:16:24.000,302,11037059,12965,0,1698570983,12848.54831559999,188.8834822200006,53241.58667616
2023-10-29,09:16:25.000,302,11037034,13365,0,1698570984,12847.564814339996,191.56215162000444,53241.50981784
2023-10-29,09:16:26.000,302,11037054,13205,0,1698570985,12846.439850570001,193.97295408000355,53241.3211656
2023-10-29,09:16:27.000,302,11037070,13205,0,1698570986,12845.665174919988,195.98900526000216,53241.12552624
2023-10-29,09:16:28.000,302,11037051,13165,0,1698570987,12845.415931449992,196.81375346999994,53241.0067452
2023-10-29,09:16:29.000,302,11037057,13085,0,1698570988,12845.133006429991,197.73014037000394,53240.97180960001
2023-10-29,09:16:30.000,302,11037041,13205,0,1698570989,12845.436140379992,198.4562007600034,53240.97879672
2023-10-29,09:16:31.000,302,11037041,13005,0,1698570990,12846.23102495999,198.56193771000108,53240.94386112001
2023-10-29,09:16:32.000,302,11037052,13005,0,1698570991,12846.850765479998,199.07652419999795,53240.86001568
2023-10-29,09:16:33.000,302,11037031,12965,0,1698570992,12847.638913750001,199.27389984000183,53240.92289976001
2023-10-29,09:16:34.000,302,11037032,13045,0,1698570993,12848.45400726,198.85800117000326,53240.91591264
2023-10-29,09:16:35.000,302,11037001,13045,0,1698570994,12848.47421619,199.6263563399989,53240.94386112001
2023-10-29,09:16:36.000,302,11037005,13245,0,1698570995,12847.800585190002,201.76929186000052,53240.853028560006
2023-10-29,09:16:37.000,302,11036993,13325,0,1698570996,12846.641939870002,204.84271254000487,53240.69931192
2023-10-29,09:16:38.000,302,11037039,12845,0,1698570997,12845.409195139997,208.15580364000198,53240.53162104
2023-10-29,09:16:39.000,302,11037034,13085,0,1698570998,12844.567156389989,210.47496741000214,53240.496685440005
2023-10-29,09:16:40.000,302,11036997,13045,0,1698570999,12844.109087309997,211.5464351699993,53240.51065968001
2023-10-29,09:16:41.000,302,11037006,13005,0,1698571000,12844.230340889997,211.6803686400017,53240.65040208
2023-10-29,09:16:42.000,302,11037037,12965,0,1698571001,12843.974361109991,211.905940800003,53240.72027328
2023-10-29,09:16:43.000,302,11037018,13125,0,1698571002,12842.984123540002,212.30774121000286,53240.74822176
2023-10-29,09:16:44.000,302,11036994,13365,0,1698571003,12842.297019919999,212.49101859000075,53240.74123464
2023-10-29,09:16:45.000,302,11037065,13205,0,1698571004,12842.014094899998,212.88576987000124,53240.82508008001
2023-10-29,09:16:46.000,302,11037044,12885,0,1698571005,12841.326991279995,212.89986812999996,53240.87398992001
2023-10-29,09:16:47.000,302,11037029,12925,0,1698571006,12840.727459690002,213.19593159000215,53241.0067452
2023-10-29,09:16:48.000,302,11037043,13045,0,1698571007,12839.615968539998,213.7810093799999,53240.97879672
2023-10-29,09:16:49.000,302,11037011,12885,0,1698571008,12838.618994659999,214.3026450000034,53241.03469368
2023-10-29,09:16:50.000,302,11037071,13205,0,1698571009,12837.898209489991,214.30969413000275,53241.118539120005
2023-10-29,09:16:51.000,302,11037060,13285,0,1698571010,12837.77695590999,213.59068287000264,53241.2512944
2023-10-29,09:16:52.000,302,11037054,13205,0,1698571011,12837.68264757,212.98445768999954,53241.48885648
2023-10-29,09:16:53.000,302,11037032,12805,0,1698571012,12837.568130299995,211.66627038000297,53241.64956024
2023-10-29,09:16:54.000,302,11037032,13325,0,1698571013,12837.399722549999,210.10841264999908,53241.67750872
2023-10-29,09:16:55.000,302,11037016,13125,0,1698571014,12836.982071329992,209.3189100899981,53241.61462464001
2023-10-29,09:16:56.000,302,11037064,12925,0,1698571015,12836.37580342999,209.58677703000285,53241.43295952
2023-10-29,09:16:57.000,302,11037049,13245,0,1698571016,12836.247813539994,209.0862888000047,53241.26526864
2023-10-29,09:16:58.000,302,11037056,13085,0,1698571017,12835.877316489998,207.6271188899991,53241.048667920004
2023-10-29,09:16:59.000,302,11036987,13085,0,1698571018,12835.540500989991,205.9564750799982,53240.80411872001
2023-10-29,09:17:00.000,302,11037078,12925,0,1698571019,12835.19694917999,204.51845255999797,53240.52463392
2023-10-29,09:17:01.000,302,11037043,13165,0,1698571020,12835.459665269991,203.82763782000256,53240.29405896
2023-10-29,09:17:02.000,302,11037031,13205,0,1698571021,12835.479874199991,203.30600219999906,53239.88880600001
2023-10-29,09:17:03.000,302,11037041,12805,0,1698571022,12835.607864090001,201.87502880999818,53239.69316664
2023-10-29,09:17:04.000,302,11037043,13125,0,1698571023,12836.241077229999,199.901272410003,53239.41368184001
2023-10-29,09:17:05.000,302,11037070,12885,0,1698571024,12837.41319516999,197.79358253999817,53239.392720480006
2023-10-29,09:17:06.000,302,11037053,13165,0,1698571025,12838.342805949993,196.38375654000265,53239.48355304001
2023-10-29,09:17:07.000,302,11037083,13405,0,1698571026,12839.346516140002,195.43212399000186,53239.63028256001
2023-10-29,09:17:08.000,302,11037059,13125,0,1698571027,12840.11445547999,194.7201618600011,53239.73508936
2023-10-29,09:17:09.000,302,11037060,12965,0,1698571028,12840.909340059989,194.17032972000015,53239.846883280006
2023-10-29,09:17:10.000,302,11037069,13525,0,1698571029,12841.933259179998,193.4231219400026,53240.02156128
2023-10-29,09:17:11.000,302,11037037,13005,0,1698571030,12843.031277709997,192.37985070000286,53240.08444536001
2023-10-29,09:17:12.000,302,11037022,13085,0,1698571031,12844.311176609997,191.18854773000203,53240.14034232
2023-10-29,09:17:13.000,302,11037052,13245,0,1698571032,12845.234051079991,191.00527035000414,53240.24514912
2023-10-29,09:17:14.000,302,11037086,13165,0,1698571033,12845.914418389999,191.12510556000052,53240.31502032
2023-10-29,09:17:15.000,302,11037055,13165,0,1698571034,12847.672595299991,190.18052213999908,53240.43380136
2023-10-29,09:17:16.000,302,11037054,12965,0,1698571035,12849.444244829989,189.4192161000028,53240.566556640006
2023-10-29,09:17:17.000,302,11037036,12805,0,1698571036,12851.000332439995,189.0103665600036,53240.60847936001
2023-10-29,09:17:18.000,302,11037096,13125,0,1698571037,12852.522738499996,188.72840136000013,53240.6224536
2023-10-29,09:17:19.000,302,11037036,13245,0,1698571038,12854.166398139998,189.0456122100004,53240.70629904001
2023-10-29,09:17:20.000,302,11037060,13245,0,1698571039,12855.405879179998,189.9338025899997,53240.734247520006
2023-10-29,09:17:21.000,302,11037072,13125,0,1698571040,12855.715749439994,191.10395817000244,53240.70629904001
2023-10-29,09:17:22.000,302,11037041,12845,0,1698571041,12855.520396449989,192.20362245000433,53240.783157360005
2023-10-29,09:17:23.000,302,11037036,13285,0,1698571042,12854.947810099991,193.0777145700049,53240.76918312
2023-10-29,09:17:24.000,302,11037049,13085,0,1698571043,12854.71203925,194.0998384199993,53240.75520888001
2023-10-29,09:17:25.000,302,11037034,12805,0,1698571044,12855.237471430002,194.15623146000144,53240.79014448
2023-10-29,09:17:26.000,302,11037052,13365,0,1698571045,12855.210526189992,194.30426319000253,53240.762196
2023-10-29,09:17:27.000,302,11037030,13405,0,1698571046,12855.122954159997,194.70606360000238,53240.65040208
2023-10-29,09:17:28.000,302,11037017,13245,0,1698571047,12854.79287497,194.39590188000147,53240.44078848001
2023-10-29,09:17:29.000,302,11037119,12925,0,1698571048,12854.840029139996,193.94475755999883,53240.1682908
2023-10-29,09:17:30.000,302,11037015,13045,0,1698571049,12854.974755340001,193.53590801999962,53239.895793120006
2023-10-29,09:17:31.000,302,11037047,13165,0,1698571050,12855.540605379989,192.64066851000098,53239.59534696
2023-10-29,09:17:32.000,302,11037043,12965,0,1698571051,12856.510634019993,191.8652642099987,53239.28092656
2023-10-29,09:17:33.000,302,11037041,13125,0,1698571052,12857.500871589997,192.2106715800037,53238.79881528
2023-10-29,09:17:34.000,302,11037022,13245,0,1698571053,12858.26881093,192.73935632999928,53238.37958808001
2023-10-29,09:17:35.000,302,11037035,12965,0,1698571054,12858.949178239993,193.41607281000324,53238.00927072
2023-10-29,09:17:36.000,302,11036999,12965,0,1698571055,12859.27925742999,193.8531188699999,53237.59004352001
2023-10-29,09:17:37.000,302,11037047,13125,0,1698571056,12859.42071993999,194.0434453800044,53237.191777680004
2023-10-29,09:17:38.000,302,11037043,13085,0,1698571057,12859.676699719996,194.0152488599997,53236.807486080004
2023-10-29,09:17:39.000,302,11037048,13365,0,1698571058,12859.993306290002,194.0152488599997,53236.40223312
2023-10-29,09:17:40.000,302,11037028,13005,0,1698571059,12860.303176549998,193.71213626999815,53236.038902880005
2023-10-29,09:17:41.000,302,11037067,12965,0,1698571060,12860.976807549996,192.46444026000245,53235.77339232001
2023-10-29,09:17:42.000,302,11037038,13045,0,1698571061,12861.583075449998,191.07576164999773,53235.54980448
2023-10-29,09:17:43.000,302,11037096,12965,0,1698571062,12861.973781429995,189.701181299999,53235.27031968001
2023-10-29,09:17:44.000,302,11037014,13045,0,1698571063,12861.872736779995,188.26315877999878,53234.997822
2023-10-29,09:17:45.000,302,11037055,13125,0,1698571064,12862.00746298,186.8321853899979,53234.76724704001
2023-10-29,09:17:46.000,302,11037028,13205,0,1698571065,12862.445323129992,185.619735029999,53234.51571072
2023-10-29,09:17:47.000,302,11037077,13085,0,1698571066,12862.91686482999,184.85842899000272,53234.23622592001
2023-10-29,09:17:48.000,302,11037031,12765,0,1698571067,12863.428824390001,184.04777904000366,53233.9148184
2023-10-29,09:17:49.000,302,11037062,13005,0,1698571068,12864.371907789995,184.18171250999876,53233.69821768
2023-10-29,09:17:50.000,302,11037058,12965,0,1698571069,12864.978175689997,185.51399808000133,53233.49559120001
2023-10-29,09:17:51.000,302,11037037,13085,0,1698571070,12865.490135249995,186.44448324000405,53233.3209132
2023-10-29,09:17:52.000,302,11037072,13285,0,1698571071,12866.63530794999,187.21988753999904,53233.16719656
2023-10-29,09:17:53.000,302,11037094,13285,0,1698571072,12868.406957480001,187.90365315000236,53233.15322232
2023-10-29,09:17:54.000,302,11037088,12965,0,1698571073,12870.367223689995,187.9600461900045,53233.20213216
2023-10-29,09:17:55.000,302,11037073,13325,0,1698571074,12871.90310237,188.12922531000368,53233.237067760005
2023-10-29,09:17:56.000,302,11037047,12965,0,1698571075,12873.088692929996,187.62873707999825,53233.34886168001
2023-10-29,09:17:57.000,302,11037071,13045,0,1698571076,12874.11261204999,187.23398579999775,53233.60738512
2023-10-29,09:17:58.000,302,11037035,13205,0,1698571077,12874.819924599993,186.34579541999847,53233.82398584
2023-10-29,09:17:59.000,302,11037109,13005,0,1698571078,12875.917943129993,185.09809941000276,53234.0545608
2023-10-29,09:18:00.000,302,11037038,12925,0,1698571079,12876.59831044,184.1394177300026,53234.22225168
2023-10-29,09:18:01.000,302,11037032,13045,0,1698571080,12876.820608670001,183.18073605000245,53234.47378800001
2023-10-29,09:18:02.000,302,11037041,12925,0,1698571081,12877.204578340003,182.63795304000087,53234.760259919996
2023-10-29,09:18:03.000,302,11037059,12845,0,1698571082,12877.81758255,183.00450780000392,53234.87205384
2023-10-29,09:18:04.000,302,11037058,12925,0,1698571083,12878.464268309988,183.29352212999947,53234.99083488
2023-10-29,09:18:05.000,302,11037040,13165,0,1698571084,12878.86844690999,183.46270124999864,53235.151538640006
2023-10-29,09:18:06.000,302,11037062,12925,0,1698571085,12878.83476536,183.9913860000015,53235.27031968001
2023-10-29,09:18:07.000,302,11037049,13085,0,1698571086,12878.77413857,184.26630206999835,53235.32621664
2023-10-29,09:18:08.000,302,11037066,13045,0,1698571087,12878.97622787,184.6962990000029,53235.16551288
2023-10-29,09:18:09.000,302,11037007,12765,0,1698571088,12879.467978499997,185.42235939000238,53235.081667440005
2023-10-29,09:18:10.000,302,11037011,12925,0,1698571089,12880.0742464,185.59153851000156,53235.095641679996
2023-10-29,09:18:11.000,302,11037045,13125,0,1698571090,12880.801767880002,185.55629286000476,53235.08865456
2023-10-29,09:18:12.000,302,11037021,13245,0,1698571091,12881.61686139,185.66202981000242,53235.12359016001
2023-10-29,09:18:13.000,302,11037021,13085,0,1698571092,12881.724642349996,185.70432458999858,53235.07468032001
2023-10-29,09:18:14.000,302,11037058,13325,0,1698571093,12882.202920359989,185.18268897000235,53235.06070608
2023-10-29,09:18:15.000,302,11036995,13125,0,1698571094,12882.458900139995,184.85842899000272,53235.17250000001
2023-10-29,09:18:16.000,302,11037078,13325,0,1698571095,12882.620571579995,184.45662858000287,53235.200448480005
2023-10-29,09:18:17.000,302,11037070,13005,0,1698571096,12883.146003759997,184.30154772000242,53235.2074356
2023-10-29,09:18:18.000,302,11037033,12925,0,1698571097,12884.028460369991,184.18171250999876,53235.2074356
2023-10-29,09:18:19.000,302,11037071,13125,0,1698571098,12884.85029019,183.8926981800032,53235.2773068
2023-10-29,09:18:20.000,302,11037030,12765,0,1698571099,12886.17060695,183.26532561000204,53235.47993328001
2023-10-29,09:18:21.000,302,11037065,12765,0,1698571100,12887.437033229995,182.89172171999962,53235.54980448
2023-10-29,09:18:22.000,302,11037030,12845,0,1698571101,12888.211708879993,182.7295917299998,53235.6615984
2023-10-29,09:18:23.000,302,11037028,13125,0,1698571102,12888.514842829994,183.2089325699999,53235.7314696
2023-10-29,09:18:24.000,302,11037026,12685,0,1698571103,12888.89207619,183.55433994000487,53235.7314696
2023-10-29,09:18:25.000,302,11037065,12805,0,1698571104,12888.945966669991,184.2240072900022,53235.79435368001
2023-10-29,09:18:26.000,302,11037057,12765,0,1698571105,12888.258863049989,185.4364576500011,53235.871212000005
2023-10-29,09:18:27.000,302,11037031,13205,0,1698571106,12887.65259515,186.50087627999892,53235.89217336001
2023-10-29,09:18:28.000,302,11037074,13205,0,1698571107,12887.059799869989,186.87448017000133,53235.6615984
2023-10-29,09:18:29.000,302,11037076,13205,0,1698571108,12886.696039130002,186.76874322000367,53235.61967568
2023-10-29,09:18:30.000,302,11037049,13005,0,1698571109,12886.4737409,186.3246480300004,53235.60570144001
2023-10-29,09:18:31.000,302,11036992,12885,0,1698571110,12886.359223629996,186.0285845699982,53235.50788176001
2023-10-29,09:18:32.000,302,11037057,13005,0,1698571111,12886.608467099992,186.38104107000254,53235.2773068
2023-10-29,09:18:33.000,302,11037028,13325,0,1698571112,12886.797083780002,186.7334975699996,53235.06070608
2023-10-29,09:18:34.000,302,11037016,12965,0,1698571113,12886.824029019997,187.08595407000394,53234.85109248
2023-10-29,09:18:35.000,302,11037038,12885,0,1698571114,12886.669093889992,187.31857536000462,53234.78820840001
2023-10-29,09:18:36.000,302,11037039,13005,0,1698571115,12886.810556399992,187.17759276000288,53234.69038872001
2023-10-29,09:18:37.000,302,11037033,13205,0,1698571116,12886.925073669998,187.20578928000032,53234.66244024
2023-10-29,09:18:38.000,302,11037069,13245,0,1698571117,12886.911601049993,187.90365315000236,53234.529684960005
2023-10-29,09:18:39.000,302,11037037,13085,0,1698571118,12886.790347469992,187.36087014000077,53234.52269784001
2023-10-29,09:18:40.000,302,11037026,13125,0,1698571119,12886.655621270002,186.18366542999865,53234.410903920005
2023-10-29,09:18:41.000,302,11037008,13445,0,1698571120,12886.635412340001,185.5210472100007,53234.34801984
2023-10-29,09:18:42.000,302,11037010,13365,0,1698571121,12886.743193299997,184.65400421999948,53234.21526456001
2023-10-29,09:18:43.000,302,11036988,12925,0,1698571122,12886.19081588,183.74466645000211,53234.089496399996
2023-10-29,09:18:44.000,302,11037029,12925,0,1698571123,12885.739483109988,182.76483738000388,53233.96372824
2023-10-29,09:18:45.000,302,11037017,13365,0,1698571124,12885.348777129992,182.01762959999905,53233.858921440005
2023-10-29,09:18:46.000,302,11037039,12845,0,1698571125,12884.419166350002,181.72156614000414,53233.62834648
2023-10-29,09:18:47.000,302,11037003,12925,0,1698571126,12883.72532641999,181.3056674699983,53233.418732879996
2023-10-29,09:18:48.000,302,11037028,13285,0,1698571127,12883.058431730002,180.59370534000482,53233.16719656
2023-10-29,09:18:49.000,302,11037060,12885,0,1698571128,12882.014303679993,179.71961322000425,53233.0064928
2023-10-29,09:18:50.000,302,11037011,13165,0,1698571129,12880.875867289993,179.0428967400003,53232.81784056
2023-10-29,09:18:51.000,302,11037044,12765,0,1698571130,12879.750903519998,178.57060502999957,53232.60822696001
2023-10-29,09:18:52.000,302,11037024,12925,0,1698571131,12878.88865583999,177.71061116999772,53232.34271640001
2023-10-29,09:18:53.000,302,11036979,12845,0,1698571132,12878.268915319997,176.57570123999903,53232.07021872
2023-10-29,09:18:54.000,302,11037063,13045,0,1698571133,12878.026408159996,175.35620175000076,53231.74182408001
2023-10-29,09:18:55.000,302,11037036,12965,0,1698571134,12878.006199229996,174.4468639800034,53231.511249120005
2023-10-29,09:18:56.000,302,11037081,13405,0,1698571135,12877.83105516999,173.58687012000155,53231.14093176
2023-10-29,09:18:57.000,302,11037004,13125,0,1698571136,12877.66938372999,172.80441668999993,53230.89638256
2023-10-29,09:18:58.000,302,11037015,13285,0,1698571137,12877.184369410003,172.09950368999853,53230.54702656001
2023-10-29,09:18:59.000,302,11037013,13405,0,1698571138,12876.935125939992,170.88705332999962,53230.288503120006
2023-10-29,09:19:00.000,302,11037008,12965,0,1698571139,12876.645464609996,169.19526213000063,53230.12779936
2023-10-29,09:19:01.000,302,11037034,13325,0,1698571140,12876.665673539996,167.27084964000096,53229.9670956
2023-10-29,09:19:02.000,302,11037053,12845,0,1698571141,12877.150687859998,165.0503736899991,53229.75049488
2023-10-29,09:19:03.000,302,11037075,13005,0,1698571142,12877.117006309993,163.41497553000227,53229.53389416
2023-10-29,09:19:04.000,302,11037058,13005,0,1698571143,12876.322121729994,162.3435077699978,53229.331267680005
2023-10-29,09:19:05.000,302,11037056,12685,0,1698571144,12875.796689549992,161.06761524000467,53229.044795760004
2023-10-29,09:19:06.000,302,11037029,13285,0,1698571145,12875.608072869996,159.474511860004,53228.926014720004
2023-10-29,09:19:07.000,302,11037044,13125,0,1698571146,12875.507028219996,158.14927542000078,53228.80723368
2023-10-29,09:19:08.000,302,11037083,13285,0,1698571147,12875.958360989993,157.05666026999825,53228.53473600001
2023-10-29,09:19:09.000,302,11037023,12805,0,1698571148,12876.59831044,156.46453335000115,53228.360058
2023-10-29,09:19:10.000,302,11037052,12965,0,1698571149,12876.989016419997,156.23896118999983,53228.157431520005
2023-10-29,09:19:11.000,302,11037048,12965,0,1698571150,12877.056379519992,155.92879946999892,53227.891920960006
2023-10-29,09:19:12.000,302,11037051,12765,0,1698571151,12876.645464609996,155.5199499299997,53227.605449040006
2023-10-29,09:19:13.000,302,11037069,13325,0,1698571152,12876.018987779993,154.8009386699996,53227.33295136
2023-10-29,09:19:14.000,302,11037010,13085,0,1698571153,12875.507028219996,154.07487828000012,53227.00455672001
2023-10-29,09:19:15.000,302,11037038,13205,0,1698571154,12875.41271987999,153.29947397999786,53226.85782720001
2023-10-29,09:19:16.000,302,11037024,12965,0,1698571155,12875.45313773999,153.2571792000017,53226.57135528001
2023-10-29,09:19:17.000,302,11037028,13125,0,1698571156,12874.658253159992,153.6519304800022,53226.22199928
2023-10-29,09:19:18.000,302,11037077,13285,0,1698571157,12873.432244739997,153.99028872000054,53225.858669040004
2023-10-29,09:19:19.000,302,11037029,12765,0,1698571158,12872.388116689988,154.58946477000427,53225.6001456
2023-10-29,09:19:20.000,302,11037052,13125,0,1698571159,12871.485451149994,154.72339823999937,53225.187905520004
2023-10-29,09:19:21.000,302,11037010,13285,0,1698571160,12870.549104059995,154.50487521000468,53224.803613920005
2023-10-29,09:19:22.000,302,11037029,12885,0,1698571161,12869.969781399988,153.83520786000008,53224.58002608001
2023-10-29,09:19:23.000,302,11037069,13125,0,1698571162,12869.579075419992,152.67210141000396,53224.25861856
2023-10-29,09:19:24.000,302,11037046,13125,0,1698571163,12869.565602800001,151.3539141000001,53224.07695344001
2023-10-29,09:19:25.000,302,11037060,13285,0,1698571164,12870.138189149999,150.0427759200029,53224.02804360001
2023-10-29,09:19:26.000,302,11037059,13045,0,1698571165,12870.885919560002,149.6339263800037,53223.88131408
2023-10-29,09:19:27.000,302,11037027,13085,0,1698571166,12871.418088049999,149.3872068300043,53223.748558800005
2023-10-29,09:19:28.000,302,11037081,12605,0,1698571167,12872.327489900003,149.46474726000451,53223.58785504
2023-10-29,09:19:29.000,302,11037052,13405,0,1698571168,12873.782532859994,149.81720376000158,53223.59484216
2023-10-29,09:19:30.000,302,11037080,13125,0,1698571169,12875.13653117,150.19785678000335,53223.72759744
2023-10-29,09:19:31.000,302,11037016,12925,0,1698571170,12876.382748519994,150.35998677000316,53223.86035272001
2023-10-29,09:19:32.000,302,11037017,12965,0,1698571171,12877.244996199988,150.82522935000452,53223.93721104001
2023-10-29,09:19:33.000,302,11037044,12925,0,1698571172,12877.60875693999,151.8966971100017,53223.95817240001
2023-10-29,09:19:34.000,302,11037030,13045,0,1698571173,12877.79737362,153.0739018200038,53224.02804360001
2023-10-29,09:19:35.000,302,11037037,13285,0,1698571174,12878.585521889989,153.43340745000023,53224.132850400005
2023-10-29,09:19:36.000,302,11037024,12965,0,1698571175,12879.643122559988,153.36996527999872,53224.18874736
2023-10-29,09:19:37.000,302,11037045,12965,0,1698571176,12880.613151199992,152.78488749000098,53224.28656704
2023-10-29,09:19:38.000,302,11037031,13085,0,1698571177,12881.084692899989,152.15046579000045,53224.36342536001
2023-10-29,09:19:39.000,302,11037053,13005,0,1698571178,12881.131847069999,152.17161317999853,53224.538103360006
2023-10-29,09:19:40.000,302,11037061,13125,0,1698571179,12880.795031569993,152.48177489999944,53224.79662680001
2023-10-29,09:19:41.000,302,11036986,12925,0,1698571180,12880.613151199992,152.52406968000287,53224.852523760004
2023-10-29,09:19:42.000,302,11037030,12805,0,1698571181,12881.064483969989,152.21390796000196,53225.05515024
2023-10-29,09:19:43.000,302,11037069,13045,0,1698571182,12881.381090539995,152.01653231999808,53225.20187976001
2023-10-29,09:19:44.000,302,11037064,13165,0,1698571183,12881.36761791999,151.42440540000098,53225.20187976001
2023-10-29,09:19:45.000,302,11037094,13045,0,1698571184,12881.31372744,150.2894954700023,53225.3206608
2023-10-29,09:19:46.000,302,11037097,13245,0,1698571185,12881.933467959992,149.1263890199989,53225.32764792001
2023-10-29,09:19:47.000,302,11037047,13125,0,1698571186,12882.209656669998,148.75983426000312,53225.474377440005
2023-10-29,09:19:48.000,302,11037028,13005,0,1698571187,12882.950650769992,148.3509847200039,53225.50232592
2023-10-29,09:19:49.000,302,11037011,13125,0,1698571188,12883.401983539989,148.2875425500024,53225.44642896001
2023-10-29,09:19:50.000,302,11037056,12885,0,1698571189,12882.721616229996,148.51311471000372,53225.390532
2023-10-29,09:19:51.000,302,11037051,13245,0,1698571190,12881.738114970001,148.7809816500012,53225.2857252
2023-10-29,09:19:52.000,302,11037049,12965,0,1698571191,12880.592942269992,149.39425596000365,53225.09707296
2023-10-29,09:19:53.000,302,11037049,13245,0,1698571192,12879.279361820001,150.303593730001,53224.9363692
2023-10-29,09:19:54.000,302,11037059,12965,0,1698571193,12877.359513469994,151.1071945500007,53224.79662680001
2023-10-29,09:19:55.000,302,11037017,13205,0,1698571194,12875.635018109992,151.12129280999943,53224.61496168
2023-10-29,09:19:56.000,302,11037051,13085,0,1698571195,12874.01156739999,150.52211676000297,53224.60098744
2023-10-29,09:19:57.000,302,11037079,12885,0,1698571196,12871.970465469996,149.78195811000478,53224.468232160005
2023-10-29,09:19:58.000,302,11037057,12965,0,1698571197,12870.19207962999,148.63999904999946,53224.181760240004
2023-10-29,09:19:59.000,302,11037020,13005,0,1698571198,12868.669673570002,148.26639516000432,53223.83939136001
2023-10-29,09:20:00.000,302,11037111,13005,0,1698571199,12867.780480649999,147.06804306000413,53223.580867920005
2023-10-29,09:20:01.000,302,11037053,13125,0,1698571200,12867.605336589993,145.29871143000491,53223.18958920001
2023-10-29,09:20:02.000,302,11037062,13125,0,1698571201,12867.497555629998,144.6501914699984,53222.92407864
2023-10-29,09:20:03.000,302,11037073,13245,0,1698571202,12866.770034149995,145.25641665000148,53222.46292872
2023-10-29,09:20:04.000,302,11037063,13085,0,1698571203,12866.210920420002,146.4054248399989,53222.0367144
2023-10-29,09:20:05.000,302,11037031,12845,0,1698571204,12865.934731709996,148.09016690999852,53221.58953872001
2023-10-29,09:20:06.000,302,11037074,13165,0,1698571205,12865.294782259989,149.71851594000327,53221.08646608001
2023-10-29,09:20:07.000,302,11037068,13245,0,1698571206,12864.971439380002,150.93801543000154,53220.52749648
2023-10-29,09:20:08.000,302,11037033,12925,0,1698571207,12864.957966759997,152.8271822700044,53219.92660416
2023-10-29,09:20:09.000,302,11037089,12885,0,1698571208,12865.247628089994,153.70832352000434,53219.49340272
2023-10-29,09:20:10.000,302,11037031,13085,0,1698571209,12865.7259061,153.97619046000182,53219.0671884
2023-10-29,09:20:11.000,302,11037059,13125,0,1698571210,12866.325437689993,154.85733171000174,53218.68988392001
2023-10-29,09:20:12.000,302,11037042,13125,0,1698571211,12867.140531199992,156.14732250000088,53218.46629608
2023-10-29,09:20:13.000,302,11037051,13205,0,1698571212,12868.22507711,157.0778076600036,53218.15886280001
2023-10-29,09:20:14.000,302,11037071,13045,0,1698571213,12869.05364323999,157.8532119599986,53217.977197680004
2023-10-29,09:20:15.000,302,11037098,13125,0,1698571214,12869.619493279992,157.97304717000225,53217.88636512
2023-10-29,09:20:16.000,302,11037023,12765,0,1698571215,12869.592548039996,157.71222936000413,53217.76758408
2023-10-29,09:20:17.000,302,11037092,13245,0,1698571216,12869.35677718999,156.866333760001,53217.662777280006
2023-10-29,09:20:18.000,302,11037049,13285,0,1698571217,12869.23552360999,155.82306252000126,53217.5998932
2023-10-29,09:20:19.000,302,11037045,13205,0,1698571218,12868.683146189993,154.8009386699996,53217.530022
2023-10-29,09:20:20.000,302,11037001,13165,0,1698571219,12868.474320579997,154.18061522999778,53217.43918944001
2023-10-29,09:20:21.000,302,11037036,13125,0,1698571220,12867.908470539995,153.72242178000306,53217.43220232
2023-10-29,09:20:22.000,302,11037021,13085,0,1698571221,12867.329147880002,153.05275442999846,53217.355344
2023-10-29,09:20:23.000,302,11037040,13005,0,1698571222,12866.999068689991,152.5170205500035,53217.23656296
2023-10-29,09:20:24.000,302,11037006,13205,0,1698571223,12866.439954959998,152.43243099000392,53217.0758592
2023-10-29,09:20:25.000,302,11037039,12845,0,1698571224,12866.022303739992,151.69227233999845,53216.943103920006
2023-10-29,09:20:26.000,302,11037041,13125,0,1698571225,12865.867368610001,151.3539141000001,53216.78240016
2023-10-29,09:20:27.000,302,11037046,13205,0,1698571226,12865.820214439991,151.55833887000335,53216.47496688
2023-10-29,09:20:28.000,302,11037044,12885,0,1698571227,12866.278283519998,151.2552262800018,53216.35618584
2023-10-29,09:20:29.000,302,11037021,13045,0,1698571228,12866.500581749999,150.5996571900032,53216.11163664
2023-10-29,09:20:30.000,302,11037026,13045,0,1698571229,12866.87781510999,149.75376159000007,53215.87407456
2023-10-29,09:20:31.000,302,11037049,12925,0,1698571230,12866.98559607,149.50704204000067,53215.69240944001
2023-10-29,09:20:32.000,302,11037032,13165,0,1698571231,12866.871078799995,150.29654460000165,53215.49677008
2023-10-29,09:20:33.000,302,11037013,13045,0,1698571232,12866.749825219995,150.81113108999853,53215.30811784001
2023-10-29,09:20:34.000,302,11037028,13125,0,1698571233,12866.406273409993,150.761787180003,53215.10549136
2023-10-29,09:20:35.000,302,11037031,13085,0,1698571234,12865.995358499997,150.90276978000475,53215.098504240006
2023-10-29,09:20:36.000,302,11037026,13085,0,1698571235,12865.490135249995,150.63490284,53215.147414080006
2023-10-29,09:20:37.000,302,11037035,12885,0,1698571236,12864.621151259991,149.87359680000372,53215.126452720004
2023-10-29,09:20:38.000,302,11037029,13125,0,1698571237,12863.624177379992,149.82425289000093,53215.04260728
2023-10-29,09:20:39.000,302,11037081,12925,0,1698571238,12862.681093979998,150.0568741800016,53214.91683912
2023-10-29,09:20:40.000,302,11037080,13325,0,1698571239,12861.953572499995,150.25424981999822,53214.86792928
2023-10-29,09:20:41.000,302,11037047,13085,0,1698571240,12861.098061129996,149.31671553000342,53214.860942160005
2023-10-29,09:20:42.000,302,11037070,12885,0,1698571241,12859.851843780001,148.02672474000428,53214.812032320006
2023-10-29,09:20:43.000,302,11037075,13285,0,1698571242,12858.40353712999,146.8142743799981,53214.60241872
2023-10-29,09:20:44.000,302,11037075,12885,0,1698571243,12856.759877489989,146.21509833000164,53214.46966344001
2023-10-29,09:20:45.000,302,11037097,13165,0,1698571244,12855.426088109998,145.70756097000412,53214.21114000001
2023-10-29,09:20:46.000,302,11037028,13045,0,1698571245,12854.75245711,144.81937059000484,53214.036462
2023-10-29,09:20:47.000,302,11037086,13285,0,1698571246,12854.68509400999,144.23429279999982,53213.74300296
2023-10-29,09:20:48.000,302,11037067,12925,0,1698571247,12855.143163089997,144.0369171600032,53213.49146664001
2023-10-29,09:20:49.000,302,11037079,12925,0,1698571248,12856.180554829996,143.7620010899991,53213.32377576001
2023-10-29,09:20:50.000,302,11037065,13045,0,1698571249,12857.426772179992,143.85363977999805,53213.2678788
2023-10-29,09:20:51.000,302,11037069,13005,0,1698571250,12858.666253219992,143.95232760000363,53213.22595608001
2023-10-29,09:20:52.000,302,11037060,13125,0,1698571251,12859.48134672999,144.50215974000457,53213.28884016
2023-10-29,09:20:53.000,302,11037064,12925,0,1698571252,12860.592837879994,145.15772883000318,53213.33076288
2023-10-29,09:20:54.000,302,11037086,13045,0,1698571253,12861.91989094999,145.06609014000423,53213.43556968
2023-10-29,09:20:55.000,302,11037040,13165,0,1698571254,12863.14589937,144.79117407000012,53213.63120904001
2023-10-29,09:20:56.000,302,11037018,13325,0,1698571255,12863.738694649997,144.43871757000306,53213.7220416
2023-10-29,09:20:57.000,302,11037102,12965,0,1698571256,12863.987938119993,144.07216281,53213.84082264
2023-10-29,09:20:58.000,302,11037010,13085,0,1698571257,12864.52010660999,143.55757632000314,53213.9316552
2023-10-29,09:20:59.000,302,11037044,13085,0,1698571258,12865.49687155999,142.6764350700032,53214.09934608
2023-10-29,09:21:00.000,302,11037042,12765,0,1698571259,12866.493845439989,142.88085983999918,53214.260049840006
2023-10-29,09:21:01.000,302,11037064,13005,0,1698571260,12866.94517821,143.99462237999978,53214.41376648
2023-10-29,09:21:02.000,302,11037048,12925,0,1698571261,12866.97885975999,144.6783879900031,53214.60940584
2023-10-29,09:21:03.000,302,11037054,12765,0,1698571262,12866.749825219995,145.3339570800017,53214.791070960004
2023-10-29,09:21:04.000,302,11037050,12845,0,1698571263,12866.291756139988,146.49706352999783,53214.860942160005
2023-10-29,09:21:05.000,302,11037105,12925,0,1698571264,12865.975149569997,146.7437830800045,53215.16138832
2023-10-29,09:21:06.000,302,11037058,12965,0,1698571265,12865.550762039995,146.56050569999934,53215.44087312
2023-10-29,09:21:07.000,302,11037030,13285,0,1698571266,12865.119638199998,145.49608707000152,53215.73433216
2023-10-29,09:21:08.000,302,11037016,13285,0,1698571267,12864.56726078,144.12855585000216,53215.867087440005
2023-10-29,09:21:09.000,302,11037067,13245,0,1698571268,12863.913838709988,144.04396629000257,53216.034778320005
2023-10-29,09:21:10.000,302,11037019,12925,0,1698571269,12863.374933909996,143.9100328200002,53216.24439192001
2023-10-29,09:21:11.000,302,11037034,13205,0,1698571270,12862.633939810003,143.24741460000223,53216.38413432
2023-10-29,09:21:12.000,302,11037048,13045,0,1698571271,12862.12871656,142.72577897999872,53216.467979760004
2023-10-29,09:21:13.000,302,11037003,12925,0,1698571272,12861.556130209989,142.49315768999804,53216.53086384001
2023-10-29,09:21:14.000,302,11037054,13125,0,1698571273,12861.293414120002,142.5495507300002,53216.71252896
2023-10-29,09:21:15.000,302,11037051,13125,0,1698571274,12861.030698030001,143.06413722000434,53216.84528424001
2023-10-29,09:21:16.000,302,11037087,12965,0,1698571275,12860.794927179995,143.08528461000242,53217.01297512001
2023-10-29,09:21:17.000,302,11037049,13205,0,1698571276,12860.215604519988,142.73282810999808,53217.12476904
2023-10-29,09:21:18.000,302,11037035,13245,0,1698571277,12859.54870983,142.0913572799982,53217.27149856001
2023-10-29,09:21:19.000,302,11037086,12925,0,1698571278,12858.565208569991,141.1044790800006,53217.425215200004
2023-10-29,09:21:20.000,302,11037027,12925,0,1698571279,12857.884841259998,140.5969417200031,53217.43918944001
2023-10-29,09:21:21.000,302,11037056,12965,0,1698571280,12857.345936459991,140.25858348000475,53217.51604776001
2023-10-29,09:21:22.000,302,11037046,12885,0,1698571281,12856.692514389993,139.99776566999935,53217.55098336
2023-10-29,09:21:23.000,302,11037031,13205,0,1698571282,12855.78311253999,140.20923957000196,53217.530022
2023-10-29,09:21:24.000,302,11037015,13445,0,1698571283,12855.547341689999,139.6946530799978,53217.809506800004
2023-10-29,09:21:25.000,302,11037061,13045,0,1698571284,12855.581023239989,138.70777488000022,53218.06104312
2023-10-29,09:21:26.000,302,11037016,13205,0,1698571285,12855.378933939988,137.5446684300041,53218.34052792
2023-10-29,09:21:27.000,302,11037105,12925,0,1698571286,12855.250944049993,136.52254458000243,53218.647961200004
2023-10-29,09:21:28.000,302,11037066,12965,0,1698571287,12855.607968479999,135.63435420000314,53218.934433120005
2023-10-29,09:21:29.000,302,11037025,12845,0,1698571288,12856.423061989997,134.7250164299985,53219.18596944
2023-10-29,09:21:30.000,302,11037083,13125,0,1698571289,12857.16405608999,134.04125082000246,53219.44449288
2023-10-29,09:21:31.000,302,11037050,13165,0,1698571290,12857.770323989993,132.4129017899977,53219.62615800001
2023-10-29,09:21:32.000,302,11037073,12685,0,1698571291,12857.649070409992,132.10274007000407,53219.87769432
2023-10-29,09:21:33.000,302,11037041,12845,0,1698571292,12856.935021549994,132.19437876000302,53220.01743672
2023-10-29,09:21:34.000,302,11037088,13005,0,1698571293,12856.813767969994,131.48241663000226,53220.07333368
2023-10-29,09:21:35.000,302,11037089,13165,0,1698571294,12856.874394759994,130.19242584000312,53220.14320488
2023-10-29,09:21:36.000,302,11037037,12845,0,1698571295,12856.847449519999,128.86014027000056,53220.19910184001
2023-10-29,09:21:37.000,302,11037066,13245,0,1698571296,12856.295072100002,128.59932246000244,53220.12224352001
2023-10-29,09:21:38.000,302,11037054,13285,0,1698571297,12855.399142869988,128.58522420000372,53219.96153976001
2023-10-29,09:21:39.000,302,11037032,13445,0,1698571298,12854.375223749994,128.25391509000474,53219.975514
2023-10-29,09:21:40.000,302,11037061,13405,0,1698571299,12853.081852229989,128.27506248000282,53219.87769432
2023-10-29,09:21:41.000,302,11037060,13205,0,1698571300,12851.364093179996,128.57817507000436,53219.75192616
2023-10-29,09:21:42.000,302,11037065,13245,0,1698571301,12849.322991249988,128.90948418000335,53219.59820952001
2023-10-29,09:21:43.000,302,11037084,13245,0,1698571302,12846.810347619998,129.8188219500007,53219.37462168
2023-10-29,09:21:44.000,302,11037047,13125,0,1698571303,12844.674937349999,130.92553536000196,53219.02526568001
2023-10-29,09:21:45.000,302,11037035,13285,0,1698571304,12843.50955571999,131.27799185999902,53218.85058768
2023-10-29,09:21:46.000,302,11037045,13205,0,1698571305,12842.883078890001,131.54585880000377,53218.620012720006
2023-10-29,09:21:47.000,302,11037064,12965,0,1698571306,12842.465427669995,132.40585265999835,53218.59206424001
2023-10-29,09:21:48.000,302,11037059,12885,0,1698571307,12842.088194309988,133.50551694000023,53218.56411576
2023-10-29,09:21:49.000,302,11037010,12925,0,1698571308,12842.546263389995,133.06142175000423,53218.56411576
2023-10-29,09:21:50.000,302,11037091,12845,0,1698571309,12842.950441989997,133.03322522999952,53218.65494832
2023-10-29,09:21:51.000,302,11037074,13045,0,1698571310,12842.896551509992,133.7240399700022,53218.73879376001
2023-10-29,09:21:52.000,302,11037028,13085,0,1698571311,12843.71838133,134.25977385000442,53218.91347176
2023-10-29,09:21:53.000,302,11037036,12925,0,1698571312,12845.658438609993,134.3161668899993,53219.17898232
2023-10-29,09:21:54.000,302,11037024,13085,0,1698571313,12848.002674490002,134.7743603400013,53219.64013224
2023-10-29,09:21:55.000,302,11037065,12885,0,1698571314,12850.111139519991,135.53566638000484,53220.21307608
2023-10-29,09:21:56.000,302,11037038,13085,0,1698571315,12852.13203252,136.98073803000443,53220.83492976
2023-10-29,09:21:57.000,302,11037013,13045,0,1698571316,12854.287651719998,138.36941664000187,53221.4777448
2023-10-29,09:21:58.000,302,11037037,13005,0,1698571317,12856.254654240001,138.96859268999833,53222.15549544
2023-10-29,09:21:59.000,302,11037035,12925,0,1698571318,12857.979149599989,138.92629791000218,53222.95202712001
2023-10-29,09:22:00.000,302,11037063,13125,0,1698571319,12859.44092886999,137.62220886000432,53223.65772624
2023-10-29,09:22:01.000,302,11037062,12965,0,1698571320,12860.56589264,137.3331945300015,53224.45425792
2023-10-29,09:22:02.000,302,11037059,12805,0,1698571321,12861.441612939998,137.1851628000004,53225.09707296
2023-10-29,09:22:03.000,302,11037064,12925,0,1698571322,12862.425114199992,136.6917237000016,53225.56521000001
2023-10-29,09:22:04.000,302,11037055,13085,0,1698571323,12863.13916305999,136.76926413000183,53225.977450080005
2023-10-29,09:22:05.000,302,11037053,13125,0,1698571324,12863.819530369998,136.0502528700017,53226.29187048
2023-10-29,09:22:06.000,302,11037024,13165,0,1698571325,12863.934047639988,134.94353946000047,53226.53641968
2023-10-29,09:22:07.000,302,11037086,13285,0,1698571326,12863.193053539995,134.7391146900045,53226.62026512001
2023-10-29,09:22:08.000,302,11037035,13045,0,1698571327,12862.519422539997,134.85190077000152,53226.70411056
2023-10-29,09:22:09.000,302,11037059,13005,0,1698571328,12862.485740989992,134.04125082000246,53226.62725224
2023-10-29,09:22:10.000,302,11037043,12885,0,1698571329,12862.425114199992,133.6605978000007,53226.59231664001
2023-10-29,09:22:11.000,302,11037053,13125,0,1698571330,12861.259732569997,134.43600210000295,53226.431612880006
2023-10-29,09:22:12.000,302,11037017,13245,0,1698571331,12860.060669389997,135.74714028000017,53226.27789624
2023-10-29,09:22:13.000,302,11037018,13005,0,1698571332,12859.77100806,136.48729892999836,53226.06129552
2023-10-29,09:22:14.000,302,11037042,12925,0,1698571333,12859.892261640001,136.2335302499996,53225.928540240006
2023-10-29,09:22:15.000,302,11037098,13325,0,1698571334,12860.195395590003,135.33829074000096,53225.78181072001
2023-10-29,09:22:16.000,302,11037083,13165,0,1698571335,12861.118270059997,134.74616382000386,53225.75386224001
2023-10-29,09:22:17.000,302,11037099,13245,0,1698571336,12862.438586819997,133.7733838799977,53225.7748236
2023-10-29,09:22:18.000,302,11037065,13045,0,1698571337,12863.785848819993,132.17323136999767,53225.82373344
2023-10-29,09:22:19.000,302,11037051,13285,0,1698571338,12864.843449489992,131.3273357700018,53225.73290088001
2023-10-29,09:22:20.000,302,11037077,13165,0,1698571339,12866.170502560002,131.46126924000419,53225.69796528
2023-10-29,09:22:21.000,302,11037072,13165,0,1698571340,12867.672699689989,131.58815357999993,53225.739888000004
2023-10-29,09:22:22.000,302,11037028,13045,0,1698571341,12868.966071209994,131.15815665000264,53225.71892664
2023-10-29,09:22:23.000,302,11037076,12605,0,1698571342,12869.996726639998,130.5730788600049,53225.6700168
2023-10-29,09:22:24.000,302,11037018,13245,0,1698571343,12870.55584036999,129.91046063999966,53225.56521000001
2023-10-29,09:22:25.000,302,11037098,13125,0,1698571344,12870.724248120001,129.42407067000022,53225.739888000004
2023-10-29,09:22:26.000,302,11037034,13285,0,1698571345,12871.000436829992,128.26801335000346,53225.83770768
2023-10-29,09:22:27.000,302,11037055,13005,0,1698571346,12871.876157129991,126.02639001000352,53225.9844372
2023-10-29,09:22:28.000,302,11037055,12885,0,1698571347,12872.596942299999,123.46050669000397,53226.06828264001
2023-10-29,09:22:29.000,302,11037044,12725,0,1698571348,12872.489161339989,121.33166943000106,53226.04033416001
2023-10-29,09:22:30.000,302,11037026,12965,0,1698571349,12871.876157129991,119.61873084000399,53226.20103792
2023-10-29,09:22:31.000,302,11037071,13285,0,1698571350,12871.687540449995,118.6177543800004,53226.17308944
2023-10-29,09:22:32.000,302,11037052,13125,0,1698571351,12872.031092259997,117.72251487000176,53226.13815384001
2023-10-29,09:22:33.000,302,11037061,13245,0,1698571352,12872.556524439999,117.4053040200015,53226.11020536
2023-10-29,09:22:34.000,302,11037087,13205,0,1698571353,12873.641070349993,116.83432449000247,53226.047321280006
2023-10-29,09:22:35.000,302,11037035,13205,0,1698571354,12874.206920389996,116.67924363000202,53226.0543084
2023-10-29,09:22:36.000,302,11037090,12805,0,1698571355,12873.546762010003,117.05284752000443,53226.075269760004
2023-10-29,09:22:37.000,302,11037042,13365,0,1698571356,12872.83271314999,117.73661313000048,53226.194050800004
2023-10-29,09:22:38.000,302,11037098,13005,0,1698571357,12872.69125063999,116.49596625000413,53226.22199928
2023-10-29,09:22:39.000,302,11037030,13045,0,1698571358,12872.77882267,115.10728763999941,53226.29187048
2023-10-29,09:22:40.000,302,11037049,13245,0,1698571359,12872.745141119995,114.33188334000442,53226.34776744
2023-10-29,09:22:41.000,302,11037021,13085,0,1698571360,12872.93375779999,113.18287514999975,53226.550393920006
2023-10-29,09:22:42.000,302,11037058,12965,0,1698571361,12873.162792340001,111.7307543700008,53226.66917496001
2023-10-29,09:22:43.000,302,11037047,13005,0,1698571362,12872.805767909995,111.62501742000313,53226.697123440004
2023-10-29,09:22:44.000,302,11037055,13045,0,1698571363,12871.55955056,111.99862130999827,53226.78096888
2023-10-29,09:22:45.000,302,11037091,13445,0,1698571364,12870.629939779996,111.72370524000144,53227.01853096
2023-10-29,09:22:46.000,302,11037037,12965,0,1698571365,12870.117980219999,111.59682089999842,53227.22814456
2023-10-29,09:22:47.000,302,11037007,13125,0,1698571366,12869.929363539988,109.94732448000286,53227.4517324
2023-10-29,09:22:48.000,302,11037097,13005,0,1698571367,12868.97280751999,109.29175539000425,53227.52859072001
2023-10-29,09:22:49.000,302,11037067,13165,0,1698571368,12867.87478898999,110.02486491000309,53227.82903688
2023-10-29,09:22:50.000,302,11037044,13285,0,1698571369,12867.066431790001,109.58076971999981,53227.93384368001
2023-10-29,09:22:51.000,302,11037042,12885,0,1698571370,12866.392800789989,108.45290892000048,53228.038650480004
2023-10-29,09:22:52.000,302,11037044,13005,0,1698571371,12865.389090599994,107.84668374000466,53227.96179216001
2023-10-29,09:22:53.000,302,11037084,13125,0,1698571372,12863.711749410002,108.4670071799992,53227.724230080006
2023-10-29,09:22:54.000,302,11037038,12925,0,1698571373,12862.472268370002,109.22831322000275,53227.50762936001
2023-10-29,09:22:55.000,302,11037038,13045,0,1698571374,12861.69759271999,109.64421189000132,53227.23513168
2023-10-29,09:22:56.000,302,11037080,13285,0,1698571375,12861.414667700003,108.70667759999924,53226.8927628
2023-10-29,09:22:57.000,302,11037067,12965,0,1698571376,12861.448349249993,107.99471546999848,53226.529432560004
2023-10-29,09:22:58.000,302,11037044,13045,0,1698571377,12861.354040910002,108.38241761999961,53226.01238568
2023-10-29,09:22:59.000,302,11037043,13085,0,1698571378,12861.010489100001,108.87585671999841,53225.46739032001
2023-10-29,09:23:00.000,302,11036995,12725,0,1698571379,12861.394458770003,108.65733369000372,53225.01322752001
2023-10-29,09:23:01.000,302,11037054,13165,0,1698571380,12862.06135345999,108.32602458000474,53224.468232160005
2023-10-29,09:23:02.000,302,11037027,12725,0,1698571381,12861.82558261,108.79831628999818,53223.76253304
2023-10-29,09:23:03.000,302,11037027,13205,0,1698571382,12860.384012269998,110.29273185000056,53222.99394984
2023-10-29,09:23:04.000,302,11037050,12885,0,1698571383,12859.892261640001,111.44174003999797,53222.1065856
2023-10-29,09:23:05.000,302,11037026,13045,0,1698571384,12859.824898539991,112.95025385999907,53221.351976640006
2023-10-29,09:23:06.000,302,11037091,13165,0,1698571385,12859.46787411,113.48598774000129,53220.71614872
2023-10-29,09:23:07.000,302,11037027,12965,0,1698571386,12859.413983629995,113.19697340999846,53220.108269280005
2023-10-29,09:23:08.000,302,11037023,12965,0,1698571387,12859.535237209995,112.06206347999978,53219.36763456
2023-10-29,09:23:09.000,302,11037047,13245,0,1698571388,12859.353356839994,110.01781578000373,53218.71084528001
2023-10-29,09:23:10.000,302,11037050,13045,0,1698571389,12859.272521119994,108.34717197000282,53218.04008176001
2023-10-29,09:23:11.000,302,11037018,12685,0,1698571390,12859.71038127,106.73292120000406,53217.2854728
2023-10-29,09:23:12.000,302,11037038,13005,0,1698571391,12860.128032489993,105.53456910000386,53216.47496688
2023-10-29,09:23:13.000,302,11037094,13165,0,1698571392,12860.309912859993,104.29392222000024,53215.66446096
2023-10-29,09:23:14.000,302,11037072,13165,0,1698571393,12860.512002159994,102.71491709999827,53214.92382624001
2023-10-29,09:23:15.000,302,11037042,13005,0,1698571394,12860.922917069991,101.57295804000023,53214.14825592
2023-10-29,09:23:16.000,302,11037039,13045,0,1698571395,12861.569602829994,100.93148721000034,53213.37268560001
2023-10-29,09:23:17.000,302,11037011,13125,0,1698571396,12861.98725405,101.0865680700008,53212.4992956
2023-10-29,09:23:18.000,302,11037055,12925,0,1698571397,12862.290388000001,100.76230809000117,53211.674815440005
2023-10-29,09:23:19.000,302,11037015,12965,0,1698571398,12862.627203499993,100.55083418999857,53211.0320004
2023-10-29,09:23:20.000,302,11037052,13365,0,1698571399,12862.93707375999,100.55788331999793,53210.31232704
2023-10-29,09:23:21.000,302,11037021,13125,0,1698571400,12863.06506365,100.02919857000234,53209.76733168
2023-10-29,09:23:22.000,302,11037058,13045,0,1698571401,12863.570286900002,99.60625077000441,53209.229323440006
2023-10-29,09:23:23.000,302,11037045,13085,0,1698571402,12864.142873249999,98.9859273300026,53208.64240536
2023-10-29,09:23:24.000,302,11037020,13245,0,1698571403,12864.749141150001,98.57707779000339,53208.16029408
2023-10-29,09:23:25.000,302,11037107,12645,0,1698571404,12865.672015619995,98.57707779000339,53207.838886560006
2023-10-29,09:23:26.000,302,11037064,12925,0,1698571405,12866.999068689991,98.45019345000037,53207.4685692
2023-10-29,09:23:27.000,302,11037065,13085,0,1698571406,12868.009515189995,98.9365834199998,53207.17511016
2023-10-29,09:23:28.000,302,11037057,12925,0,1698571407,12868.858290249998,98.80969908000407,53206.87466400001
2023-10-29,09:23:29.000,302,11037022,12765,0,1698571408,12869.787901030002,98.28806346000056,53206.98645792
2023-10-29,09:23:30.000,302,11037039,12965,0,1698571409,12870.59625822999,97.61134698000387,53207.02139352001
2023-10-29,09:23:31.000,302,11037038,13125,0,1698571410,12870.818556459992,97.22364483000274,53207.10523896
2023-10-29,09:23:32.000,302,11036988,12765,0,1698571411,12869.814846269997,97.33643090999976,53207.11921320001
2023-10-29,09:23:33.000,302,11037001,12965,0,1698571412,12868.817872389998,96.75135312000202,53207.45459496001
2023-10-29,09:23:34.000,302,11037042,13325,0,1698571413,12868.588837850002,95.03841452999768,53207.720105520006
2023-10-29,09:23:35.000,302,11037071,13125,0,1698571414,12868.649464640002,93.44531115000427,53208.02753880001
2023-10-29,09:23:36.000,302,11037098,12885,0,1698571415,12869.13447895999,92.38794164999854,53208.23016528
2023-10-29,09:23:37.000,302,11037030,12885,0,1698571416,12869.29615039999,92.21876252999937,53208.48170160001
2023-10-29,09:23:38.000,302,11037008,13285,0,1698571417,12869.3635135,91.71827430000121,53208.68432808
2023-10-29,09:23:39.000,302,11037022,13165,0,1698571418,12869.491503389996,91.38696519000223,53208.71926368001
2023-10-29,09:23:40.000,302,11037019,13165,0,1698571419,12869.875473059998,91.2459825900005,53208.9009288
2023-10-29,09:23:41.000,302,11037034,13085,0,1698571420,12870.286387969994,91.37286693000351,53209.0756068
2023-10-29,09:23:42.000,302,11037048,13045,0,1698571421,12869.808109960002,92.12007471000106,53209.01970984
2023-10-29,09:23:43.000,302,11037117,13285,0,1698571422,12869.188369439995,92.80384032000438,53209.09656816
2023-10-29,09:23:44.000,302,11037099,13125,0,1698571423,12868.305912830001,94.09383111000352,53208.98477424001
2023-10-29,09:23:45.000,302,11037055,13285,0,1698571424,12867.90173423,94.45333673999994,53209.03368408001
2023-10-29,09:23:46.000,302,11037015,13045,0,1698571425,12867.90173423,94.1784206700031,53209.04765832
2023-10-29,09:23:47.000,302,11037017,13085,0,1698571426,12867.79395326999,94.78464584999892,53209.02669696
2023-10-29,09:23:48.000,302,11037063,13205,0,1698571427,12866.588153779994,95.5741484099999,53209.01272272001
2023-10-29,09:23:49.000,302,11037051,13045,0,1698571428,12864.951230450002,96.45528965999983,53208.893941680006
2023-10-29,09:23:50.000,302,11037046,12925,0,1698571429,12863.422088079991,97.81577174999984,53208.824070480005
2023-10-29,09:23:51.000,302,11037027,13365,0,1698571430,12862.714775529988,98.53478300999996,53208.64939248001
2023-10-29,09:23:52.000,302,11037063,13125,0,1698571431,12861.421404009998,99.59920163999777,53208.35593344
2023-10-29,09:23:53.000,302,11037039,13045,0,1698571432,12859.77100806,100.54378505999921,53208.223178160006
2023-10-29,09:23:54.000,302,11037071,13165,0,1698571433,12857.763587679998,100.88919243000419,53207.985616080005
2023-10-29,09:23:55.000,302,11037071,13005,0,1698571434,12855.8908935,101.93246367000393,53207.7829896
2023-10-29,09:23:56.000,302,11037080,12885,0,1698571435,12853.944099909997,102.24967452000419,53207.49651768001
2023-10-29,09:23:57.000,302,11037037,12885,0,1698571436,12851.936679529994,101.9888567099988,53207.18209728
2023-10-29,09:23:58.000,302,11037051,12965,0,1698571437,12850.333437749992,101.77738281000347,53206.860689760004
2023-10-29,09:23:59.000,302,11037030,12965,0,1698571438,12849.275837079993,100.51558854000177,53206.65806328001
2023-10-29,09:24:00.000,302,11037077,13125,0,1698571439,12847.585023269996,100.19837769000151,53206.4554368
2023-10-29,09:24:01.000,302,11037071,12725,0,1698571440,12845.99525411,100.95968372999778,53206.3156944
2023-10-29,09:24:02.000,302,11037119,13285,0,1698571441,12845.698856469993,101.07951894000144,53206.25281032001
2023-10-29,09:24:03.000,302,11037078,12965,0,1698571442,12845.523712410002,101.22050154000317,53206.20390048001
2023-10-29,09:24:04.000,302,11037022,13525,0,1698571443,12844.95786237,101.57295804000023,53206.22486184
2023-10-29,09:24:05.000,302,11037054,13405,0,1698571444,12843.805953359995,101.69279325000389,53206.28075880001
2023-10-29,09:24:06.000,302,11037064,12845,0,1698571445,12842.344174089994,102.34131321000314,53206.30172016001
2023-10-29,09:24:07.000,302,11037068,13005,0,1698571446,12841.21247400999,102.05229888000031,53206.23883608
2023-10-29,09:24:08.000,302,11037100,12845,0,1698571447,12840.397380499991,100.17723030000343,53206.043196720006
2023-10-29,09:24:09.000,302,11037036,12845,0,1698571448,12840.05382868999,99.02822210999875,53205.74973768001
2023-10-29,09:24:10.000,302,11037059,12925,0,1698571449,12840.296335849991,98.33035824000399,53205.519162720004
2023-10-29,09:24:11.000,302,11037011,12805,0,1698571450,12841.03059363999,98.30216171999928,53205.21871656
2023-10-29,09:24:12.000,302,11037051,12845,0,1698571451,12841.933259179998,98.83084647000214,53204.79250224001
2023-10-29,09:24:13.000,302,11037059,12845,0,1698571452,12842.283547299994,99.61329990000377,53204.464107600004
2023-10-29,09:24:14.000,302,11037057,12925,0,1698571453,12842.263338369994,101.89721801999985,53203.94706072
2023-10-29,09:24:15.000,302,11037056,13045,0,1698571454,12842.41153718999,103.96261311000126,53203.44398808
2023-10-29,09:24:16.000,302,11037061,12845,0,1698571455,12842.182502649994,105.80243604000134,53202.905979840005
2023-10-29,09:24:17.000,302,11037042,12805,0,1698571456,12841.677279399992,107.3532446399986,53202.42386856001
2023-10-29,09:24:18.000,302,11037062,12925,0,1698571457,12840.909340059989,109.14372366000316,53201.88586032
2023-10-29,09:24:19.000,302,11037054,13125,0,1698571458,12840.087510239995,110.82141660000343,53201.55047856
2023-10-29,09:24:20.000,302,11037075,13085,0,1698571459,12839.211789939996,112.05501435000042,53201.25003240001
2023-10-29,09:24:21.000,302,11037073,13205,0,1698571460,12837.076379669998,114.14860595999926,53200.774908240004
2023-10-29,09:24:22.000,302,11037073,12805,0,1698571461,12834.24712947,115.01564895000047,53200.3766424
2023-10-29,09:24:24.000,302,11037089,12685,0,1698571463,12828.804190989998,113.7961494600022,53199.30761304001
2023-10-29,09:24:26.000,302,11037026,13285,0,1698571465,12824.580524619996,111.51223133999883,53198.30845488
2023-10-29,09:24:28.000,302,11037044,13045,0,1698571467,12819.959415960002,108.41766327000369,53197.01583768
2023-10-29,09:24:29.000,302,11037058,13125,0,1698571468,12817.406354469997,106.54964381999889,53196.38000976001
2023-10-29,09:24:30.000,302,11037075,13405,0,1698571469,12815.203581100002,105.29489868000383,53195.82104016
2023-10-29,09:24:31.000,302,11037028,13005,0,1698571470,12814.334597109999,102.91229274000216,53195.23412208001
2023-10-29,09:24:32.000,302,11037084,13005,0,1698571471,12813.344359539995,100.69886591999966,53194.710088080006
2023-10-29,09:24:33.000,302,11037061,13085,0,1698571472,12813.068170829989,98.85199386000022,53194.15111848
2023-10-29,09:24:34.000,302,11037066,13285,0,1698571473,12813.33088691999,96.74430399000266,53193.71092992
2023-10-29,09:24:36.000,302,11037063,13285,0,1698571475,12814.745512019996,94.34759979000228,53193.179908800004
2023-10-29,09:24:37.000,302,11037083,13325,0,1698571476,12816.133191879992,93.25498463999975,53192.94234672
2023-10-29,09:24:38.000,302,11037057,12885,0,1698571477,12817.743169969988,92.81088945000374,53192.94234672
2023-10-29,09:24:39.000,302,11037107,13045,0,1698571478,12819.34641174999,92.56416990000434,53192.844527040004
2023-10-29,09:24:40.000,302,11037076,13245,0,1698571479,12820.451166589999,93.18449333999888,53192.73972024001
2023-10-29,09:24:41.000,302,11037029,13325,0,1698571480,12821.596339289994,93.53694984000322,53192.64888768001
2023-10-29,09:24:42.000,302,11037114,13165,0,1698571481,12823.07159118,93.19154246999824,53192.59299072
2023-10-29,09:24:43.000,302,11037085,13045,0,1698571482,12825.011648459993,92.51482599000155,53192.676836160004
2023-10-29,09:24:44.000,302,11037105,13125,0,1698571483,12826.76982537,91.83810951000487,53192.93535960001
2023-10-29,09:24:45.000,302,11037033,12925,0,1698571484,12827.90826176,92.52187512000091,53193.033179280006
2023-10-29,09:24:46.000,302,11037079,13165,0,1698571485,12829.363304719991,93.76252200000454,53193.2847156
2023-10-29,09:24:47.000,302,11037073,13125,0,1698571486,12830.690357790001,94.56612282000424,53193.50830344001
2023-10-29,09:24:48.000,302,11037061,12845,0,1698571487,12831.384197719999,94.56612282000424,53193.71092992
2023-10-29,09:24:49.000,302,11037071,13165,0,1698571488,12831.572814399995,94.63661411999783,53194.11618288
2023-10-29,09:24:50.000,302,11037030,13445,0,1698571489,12831.950047760001,94.3264524000042,53194.5074616
2023-10-29,09:24:51.000,302,11037013,12965,0,1698571490,12832.475479939989,94.1784206700031,53194.82886912001
2023-10-29,09:24:52.000,302,11037062,13165,0,1698571491,12832.165609679992,94.05858545999945,53195.192199360004
2023-10-29,09:24:53.000,302,11037064,12965,0,1698571492,12831.943311449992,93.73432547999982,53195.61142656
2023-10-29,09:24:54.000,302,11037024,13165,0,1698571493,12832.131928130002,92.89547901000333,53196.051615120006
2023-10-29,09:24:55.000,302,11037050,12925,0,1698571494,12831.39767033999,93.19154246999824,53196.51975216
2023-10-29,09:24:56.000,302,11037035,13045,0,1698571495,12830.926128639992,93.05055987000378,53196.98090208001
2023-10-29,09:24:57.000,302,11037027,13005,0,1698571496,12831.330307239994,92.43023643000197,53197.38615504001
2023-10-29,09:24:58.000,302,11037028,13045,0,1698571497,12831.929838830001,91.93679733000317,53197.83333072
2023-10-29,09:24:59.000,302,11037051,12845,0,1698571498,12831.384197719999,93.17744420999952,53198.30146776001
2023-10-29,09:25:00.000,302,11037065,12965,0,1698571499,12830.899183399997,94.12202763000096,53198.713707840005
2023-10-29,09:25:01.000,302,11037076,12805,0,1698571500,12831.027173289993,94.64366325000447,53198.95825704
2023-10-29,09:25:02.000,302,11037040,13125,0,1698571501,12831.491978679995,95.65873796999949,53199.34254864
2023-10-29,09:25:03.000,302,11037074,12805,0,1698571502,12832.030883480002,97.00512180000078,53199.69190464001
2023-10-29,09:25:04.000,302,11037069,13165,0,1698571503,12833.236682969997,97.09676048999972,53200.069209119996
2023-10-29,09:25:05.000,302,11037063,12765,0,1698571504,12834.651308070002,96.99807267000142,53200.558307520005
2023-10-29,09:25:06.000,302,11037069,13005,0,1698571505,12835.836898629997,96.87823745999776,53200.99849608
2023-10-29,09:25:07.000,302,11037048,13005,0,1698571506,12836.369067119995,97.2306939600021,53201.32689072
2023-10-29,09:25:08.000,302,11037047,12925,0,1698571507,12836.591365349996,98.1329826000001,53201.78804064
2023-10-29,09:25:09.000,302,11037083,13245,0,1698571508,12837.217842179998,97.92855783000414,53202.15835800001
2023-10-29,09:25:10.000,302,11037079,13125,0,1698571509,12838.63246727999,96.43414227000176,53202.74527608
2023-10-29,09:25:11.000,302,11037064,13165,0,1698571510,12840.20202751,95.34152711999923,53203.19943888
2023-10-29,09:25:12.000,302,11037072,13205,0,1698571511,12842.33743778,93.89645546999964,53203.68853728001
2023-10-29,09:25:13.000,302,11037081,13005,0,1698571512,12844.189923029997,92.82498771000246,53204.079816000005
2023-10-29,09:25:14.000,302,11037076,13085,0,1698571513,12846.17039816999,92.03548515000148,53204.631798480004
2023-10-29,09:25:15.000,302,11037059,13365,0,1698571514,12848.332753679999,91.38696519000223,53205.17679384001
2023-10-29,09:25:16.000,302,11037093,12885,0,1698571515,12850.185238929997,91.54909518000204,53205.64493088
2023-10-29,09:25:17.000,302,11037020,12925,0,1698571516,12851.613336649993,92.80384032000438,53206.00826112
2023-10-29,09:25:18.000,302,11037080,13085,0,1698571517,12852.785454589997,94.89743193000322,53206.35063000001
2023-10-29,09:25:19.000,302,11037074,12965,0,1698571518,12854.375223749994,96.25086489000387,53206.762870080005
2023-10-29,09:25:20.000,302,11037108,13005,0,1698571519,12855.897629809995,97.36462743000448,53207.11921320001
2023-10-29,09:25:21.000,302,11037034,13125,0,1698571520,12857.00238464999,97.85101740000391,53207.45459496001
2023-10-29,09:25:22.000,302,11037089,12845,0,1698571521,12857.399826939996,97.3787256900032,53207.84587368
2023-10-29,09:25:23.000,302,11037075,13205,0,1698571522,12856.800295349989,97.2306939600021,53208.31401072001
2023-10-29,09:25:24.000,302,11037100,12845,0,1698571523,12856.699250699989,96.82184442000289,53208.85900608
2023-10-29,09:25:25.000,302,11037066,13085,0,1698571524,12856.827240589999,96.05348924999998,53209.20137496001
2023-10-29,09:25:26.000,302,11037023,13125,0,1698571525,12857.14384715999,94.62251585999911,53209.613615040005
2023-10-29,09:25:27.000,302,11037037,12765,0,1698571526,12857.689488269993,92.86728248999862,53209.9839324
2023-10-29,09:25:28.000,302,11037033,13085,0,1698571527,12858.780770489997,91.22483520000242,53210.2634172
2023-10-29,09:25:29.000,302,11037045,13045,0,1698571528,12860.336858099989,90.1956622200014,53210.60578608
2023-10-29,09:25:30.000,302,11037077,13485,0,1698571529,12861.76495582,89.67402659999789,53210.94116784
2023-10-29,09:25:31.000,302,11037026,12845,0,1698571530,12862.708039219993,89.44845444000384,53211.26956248
2023-10-29,09:25:32.000,302,11037099,13125,0,1698571531,12863.314307119996,89.36386488000426,53211.38135640001
2023-10-29,09:25:33.000,302,11037067,13085,0,1698571532,12863.435560699996,89.15239098000166,53211.58398288
2023-10-29,09:25:34.000,302,11037066,12845,0,1698571533,12863.152635679995,88.75763970000116,53211.73769952001
2023-10-29,09:25:35.000,302,11037104,13245,0,1698571534,12862.815820179989,88.14436538999871,53211.78660936001
2023-10-29,09:25:36.000,302,11037042,13245,0,1698571535,12862.492477300002,87.51699282000482,53211.83551920001
2023-10-29,09:25:37.000,302,11037074,12965,0,1698571536,12862.00072666999,87.16453632000048,53211.78660936001
2023-10-29,09:25:38.000,302,11037071,12925,0,1698571537,12860.653464669995,86.80503069000406,53211.81455784001
2023-10-29,09:25:39.000,302,11037106,12925,0,1698571538,12859.151267539994,86.70634286999848,53211.70975104
2023-10-29,09:25:40.000,302,11037105,13125,0,1698571539,12857.15058347,87.1433889300024,53211.46520184
2023-10-29,09:25:41.000,302,11037127,13125,0,1698571540,12854.179870759988,88.10207061000256,53211.15078144
2023-10-29,09:25:42.000,302,11037071,13125,0,1698571541,12850.98685981999,88.36993755000003,53210.738541360006
2023-10-29,09:25:43.000,302,11037093,13125,0,1698571542,12848.60894238999,88.28534799000045,53210.42412096001
2023-10-29,09:25:44.000,302,11037137,13005,0,1698571543,12847.073063709999,88.27829886000109,53210.046816480004
2023-10-29,09:25:45.000,302,11037040,12925,0,1698571544,12846.123243999995,88.4756744999977,53209.68348624001
2023-10-29,09:25:46.000,302,11037068,13285,0,1698571545,12845.463085620002,89.02550663999864,53209.34111736001
2023-10-29,09:25:47.000,302,11037094,13405,0,1698571546,12844.668201039989,89.77976355000283,53208.83804472001
2023-10-29,09:25:48.000,302,11037055,13365,0,1698571547,12843.395038449999,89.53304400000343,53208.439778880005
2023-10-29,09:25:49.000,302,11037063,13285,0,1698571548,12842.155557409998,88.48272363000433,53208.18824256
2023-10-29,09:25:50.000,302,11037047,13125,0,1698571549,12841.48192641,87.78485976000229,53207.88080928001
2023-10-29,09:25:51.000,302,11037053,13325,0,1698571550,12841.44150855,87.4253541299986,53207.552414640006
2023-10-29,09:25:52.000,302,11037072,13085,0,1698571551,12841.758115119992,86.56536027000402,53207.21004576001
2023-10-29,09:25:53.000,302,11037082,12965,0,1698571552,12842.061249069993,85.95913509000093,53207.028380640004
2023-10-29,09:25:54.000,302,11037046,13045,0,1698571553,12842.4182735,85.61372772000323,53206.87466400001
2023-10-29,09:25:55.000,302,11037054,13245,0,1698571554,12842.128612169989,86.53716374999931,53206.74190872
2023-10-29,09:25:56.000,302,11037061,12965,0,1698571555,12842.216184199999,87.50994368999818,53206.72793448
2023-10-29,09:25:57.000,302,11037054,13125,0,1698571556,12843.098640809993,87.74256497999886,53206.80479280001
2023-10-29,09:25:58.000,302,11037065,13285,0,1698571557,12843.826162289995,87.8342036699978,53206.95152232001
2023-10-29,09:25:59.000,302,11037058,12965,0,1698571558,12844.055196829991,87.70731933000206,53207.20305864
2023-10-29,09:26:00.000,302,11037084,12805,0,1698571559,12844.863554029995,88.01748105000297,53207.5384404
2023-10-29,09:26:01.000,302,11037106,13245,0,1698571560,12845.793164809998,88.67305014000158,53207.936706240005
2023-10-29,09:26:02.000,302,11037078,12845,0,1698571561,12846.419641640001,88.65895188000286,53208.23016528
2023-10-29,09:26:03.000,302,11037095,13245,0,1698571562,12847.19431729,87.58748411999841,53208.54458568
2023-10-29,09:26:04.000,302,11037042,12925,0,1698571563,12848.420325709994,86.53716374999931,53208.9009288
2023-10-29,09:26:05.000,302,11037072,13365,0,1698571564,12849.96967700999,85.80405423000047,53209.229323440006
2023-10-29,09:26:06.000,302,11037059,13085,0,1698571565,12850.980123509995,85.93798770000285,53209.47387264
2023-10-29,09:26:07.000,302,11037044,12965,0,1698571566,12851.12832232999,86.54421287999867,53209.70444760001
2023-10-29,09:26:08.000,302,11037062,12965,0,1698571567,12850.76456158999,86.72749026000383,53209.830215760005
2023-10-29,09:26:09.000,302,11037092,12965,0,1698571568,12850.010094869991,86.45257418999972,53210.046816480004
2023-10-29,09:26:10.000,302,11037022,13165,0,1698571569,12849.484662689989,85.73356292999961,53210.368224
2023-10-29,09:26:11.000,302,11037066,12925,0,1698571570,12848.905340029996,84.46471952999855,53210.570850480006
2023-10-29,09:26:12.000,302,11037060,12925,0,1698571571,12848.352962609999,82.75883007000084,53210.85732240001
2023-10-29,09:26:13.000,302,11037046,13285,0,1698571572,12848.57526084,81.03884235000442,53211.15078144
2023-10-29,09:26:14.000,302,11037058,13285,0,1698571573,12849.639597819994,80.03081676000147,53211.507124560005
2023-10-29,09:26:15.000,302,11037065,12885,0,1698571574,12850.562472289988,80.01671850000275,53211.70276392
2023-10-29,09:26:16.000,302,11037028,12845,0,1698571575,12851.01380506,80.58064890000242,53211.744686640006
2023-10-29,09:26:17.000,302,11037034,12765,0,1698571576,12851.424719969997,81.49703579999914,53211.61891848001
2023-10-29,09:26:19.000,302,11037054,12885,0,1698571578,12852.697882560002,81.91998360000434,53211.36039504001
2023-10-29,09:26:20.000,302,11037073,12765,0,1698571579,12853.29067784,82.26539097000204,53211.22763976
2023-10-29,09:26:21.000,302,11037040,13005,0,1698571580,12852.21286824,83.46374307000224,53211.16475568001
2023-10-29,09:26:23.000,302,11037101,13125,0,1698571582,12850.373855609992,84.85947080999904,53211.220652640004
2023-10-29,09:26:25.000,302,11037087,12805,0,1698571584,12850.562472289988,84.24619650000386,53211.507124560005
2023-10-29,09:26:26.000,302,11037058,13125,0,1698571585,12850.508581809998,83.90078912999888,53211.59097
2023-10-29,09:26:27.000,302,11037054,12925,0,1698571586,12850.528790739998,83.31571134000114,53211.6608412
2023-10-29,09:26:28.000,302,11037090,13085,0,1698571587,12850.91276041,82.44866834999993,53211.71673816001
2023-10-29,09:26:29.000,302,11037029,13005,0,1698571588,12850.798243139994,82.67424051000125,53211.88442904001
2023-10-29,09:26:31.000,302,11037070,13205,0,1698571590,12848.379907849994,84.5845547400022,53211.89840328
2023-10-29,09:26:33.000,302,11037037,13205,0,1698571592,12847.591759579991,83.13243396000325,53212.06609416
2023-10-29,09:26:35.000,302,11037090,13165,0,1698571594,12845.442876690002,82.7306335500034,53212.37352744
2023-10-29,09:26:37.000,302,11037010,13045,0,1698571596,12845.934627319999,81.51113405999786,53212.91153568001
2023-10-29,09:26:39.000,302,11037091,13005,0,1698571598,12848.043092350003,80.20704501,53213.28884016
2023-10-29,09:26:41.000,302,11037073,12845,0,1698571600,12849.228682909998,80.03081676000147,53213.28185304
2023-10-29,09:26:43.000,302,11037102,13165,0,1698571602,12851.020541369995,79.16377377000026,53213.253904560006
2023-10-29,09:26:45.000,302,11037099,13325,0,1698571604,12852.15224145,79.66426199999842,53213.07922656001
2023-10-29,09:26:47.000,302,11037045,13445,0,1698571606,12852.980807579988,80.89785975000268,53212.75781904
2023-10-29,09:26:48.000,302,11037073,13125,0,1698571607,12852.583365289996,80.79917193000438,53212.464360000005
2023-10-29,09:26:49.000,302,11037085,12965,0,1698571608,12852.27349503,80.67228759000136,53212.177888080005
2023-10-29,09:26:50.000,302,11037040,13205,0,1698571609,12852.428430159991,80.41146978000324,53211.70276392
2023-10-29,09:26:51.000,302,11037102,13045,0,1698571610,12852.778718280002,80.74277889000223,53211.39533064
2023-10-29,09:26:53.000,302,11037084,13005,0,1698571612,12852.098350969994,83.41439915999945,53210.85732240001
2023-10-29,09:26:55.000,302,11037045,13285,0,1698571614,12851.222630669996,82.63899486000446,53210.43110808
2023-10-29,09:26:57.000,302,11037050,13045,0,1698571616,12850.421009780002,79.97442371999932,53210.18655888001
2023-10-29,09:26:58.000,302,11037090,12965,0,1698571617,12849.882104979995,79.22721594000177,53210.03982936001
2023-10-29,09:26:59.000,302,11037041,12925,0,1698571618,12849.383618039989,79.10738072999811,53209.879125600004
2023-10-29,09:27:00.000,302,11037076,12925,0,1698571619,12849.61265258,78.71967858000426,53209.64156352
2023-10-29,09:27:01.000,302,11037065,13245,0,1698571620,12850.239129410002,78.2896816499997,53209.59265368
2023-10-29,09:27:02.000,302,11037023,12805,0,1698571621,12850.293019889992,78.8113172700032,53209.43893704001
2023-10-29,09:27:03.000,302,11037053,13285,0,1698571622,12850.427746089998,79.762949820004,53209.29919464001
2023-10-29,09:27:04.000,302,11037067,12925,0,1698571623,12851.03401399,80.71458237000479,53209.229323440006
2023-10-29,09:27:05.000,302,11037076,12805,0,1698571624,12851.869316429998,82.025720550002,53209.208362080004
2023-10-29,09:27:07.000,302,11037051,13165,0,1698571626,12852.873026619993,84.29554040999938,53208.98477424001
2023-10-29,09:27:09.000,302,11037061,13245,0,1698571628,12852.603574219997,84.51406344000134,53209.05464544001
2023-10-29,09:27:11.000,302,11037028,13165,0,1698571630,12852.825872449997,83.97832955999911,53209.24329768
2023-10-29,09:27:13.000,302,11037004,12965,0,1698571632,12853.748746919991,82.88571441000386,53209.40400144
2023-10-29,09:27:15.000,302,11037057,13085,0,1698571634,12854.328069579999,82.08916272000351,53209.50182112
2023-10-29,09:27:16.000,302,11037037,13045,0,1698571635,12854.038408250002,82.00457316000393,53209.5297696
2023-10-29,09:27:17.000,302,11037052,12965,0,1698571636,12853.041434369989,81.68736231000366,53209.45291128
2023-10-29,09:27:19.000,302,11037087,13125,0,1698571638,12850.778034209994,82.46276660999865,53209.10355528001
2023-10-29,09:27:21.000,302,11037084,12925,0,1698571640,12847.483978619995,85.06389558000228,53208.5865084
2023-10-29,09:27:23.000,302,11037036,12885,0,1698571642,12842.054512759998,87.0306028499981,53208.12535848001
2023-10-29,09:27:25.000,302,11037061,13045,0,1698571644,12838.329333330003,86.33273898000334,53208.00657744001
2023-10-29,09:27:26.000,302,11037081,13125,0,1698571645,12837.379513619999,86.14241246999882,53207.91574488
2023-10-29,09:27:27.000,302,11037072,13245,0,1698571646,12835.789744460002,86.3750337599995,53207.82491232
2023-10-29,09:27:29.000,302,11037069,12965,0,1698571648,12833.250155590002,87.43240325999795,53207.96465472
2023-10-29,09:27:32.000,302,11037044,12965,0,1698571651,12835.783008149992,84.47881779000454,53208.46772736
2023-10-29,09:27:33.000,302,11037063,12765,0,1698571652,12836.901235609992,83.36505525000393,53208.69830232001
2023-10-29,09:27:34.000,302,11037041,13285,0,1698571653,12838.336069639998,82.08916272000351,53208.76817352001
2023-10-29,09:27:36.000,302,11037092,13405,0,1698571655,12840.377171569991,79.49508287999925,53208.7611864
2023-10-29,09:27:37.000,302,11037086,13365,0,1698571656,12840.740932309993,79.45983723000245,53208.656379600005
2023-10-29,09:27:38.000,302,11037018,12885,0,1698571657,12841.145110909994,79.64311461000034,53208.45375312
2023-10-29,09:27:40.000,302,11037080,13245,0,1698571659,12842.546263389995,79.2554124599992,53208.00657744001
2023-10-29,09:27:43.000,302,11037058,13205,0,1698571662,12845.402458830002,75.50527529999817,53207.8528608
2023-10-29,09:27:45.000,302,11037014,12925,0,1698571664,12845.308150489996,76.82346261000203,53207.30087832
2023-10-29,09:27:47.000,302,11037025,13085,0,1698571666,12845.577602889993,78.53640119999909,53206.95152232001
2023-10-29,09:27:49.000,302,11037061,12965,0,1698571668,12848.831240619991,80.44671543000004,53206.699986
2023-10-29,09:27:51.000,302,11037041,13165,0,1698571670,12847.692804229991,81.36310233000404,53206.55325648
2023-10-29,09:27:53.000,302,11037060,13045,0,1698571672,12843.63080929999,84.42947388000175,53206.0711452
2023-10-29,09:27:55.000,302,11037074,12845,0,1698571674,12839.434088169997,88.03862844000105,53205.67287936
2023-10-29,09:27:57.000,302,11037063,12885,0,1698571676,12835.412511099996,88.9620644700044,53205.34448472001
2023-10-29,09:27:59.000,302,11037109,13205,0,1698571678,12831.593023329995,88.21485668999958,53204.94621888
2023-10-29,09:28:00.000,302,11037114,12885,0,1698571679,12830.191870849994,87.06584850000218,53204.680708320004
2023-10-29,09:28:01.000,302,11037061,13085,0,1698571680,12829.26899638,85.6842190200041,53204.44314624
2023-10-29,09:28:02.000,302,11037044,12925,0,1698571681,12828.696410029988,84.10521390000213,53204.1147516
2023-10-29,09:28:03.000,302,11037052,13125,0,1698571682,12829.20836959,82.47686487000465,53203.90513800001
2023-10-29,09:28:05.000,302,11037086,13085,0,1698571684,12832.522634109999,80.92605627000012,53203.70949864
2023-10-29,09:28:06.000,302,11037066,13125,0,1698571685,12834.03830385999,80.29868369999895,53203.646614560006
2023-10-29,09:28:07.000,302,11037066,13365,0,1698571686,12835.39903847999,79.62196722000226,53203.625653200004
2023-10-29,09:28:08.000,302,11037100,13445,0,1698571687,12836.146768889994,79.38229680000222,53203.49289792
2023-10-29,09:28:09.000,302,11037058,13205,0,1698571688,12836.699146309991,79.69950765000249,53203.54879488001
2023-10-29,09:28:10.000,302,11037070,13045,0,1698571689,12837.015752879997,80.82736845000181,53203.53482064
2023-10-29,09:28:11.000,302,11037051,13485,0,1698571690,12837.426667789994,82.10326098000223,53203.72347288
2023-10-29,09:28:12.000,302,11037087,13405,0,1698571691,12837.75674697999,82.44866834999993,53203.912125120005
2023-10-29,09:28:13.000,302,11037090,12925,0,1698571692,12838.383223809993,82.64604399000382,53204.14270008001
2023-10-29,09:28:14.000,302,11037077,12885,0,1698571693,12839.541869129993,82.88571441000386,53204.4990432
2023-10-29,09:28:15.000,302,11037121,12805,0,1698571694,12841.205737699995,82.6671913800019,53204.93224464
2023-10-29,09:28:16.000,302,11037040,13325,0,1698571695,12842.849397339996,82.90686180000193,53205.37942032
2023-10-29,09:28:17.000,302,11037101,12925,0,1698571696,12844.580629009994,84.26734389000194,53205.79864752001
2023-10-29,09:28:18.000,302,11037063,12805,0,1698571697,12846.594785699992,85.61372772000323,53206.39255272
2023-10-29,09:28:19.000,302,11037073,13125,0,1698571698,12847.41661552,86.45962331999908,53207.11921320001
2023-10-29,09:28:20.000,302,11037047,13005,0,1698571699,12847.800585190002,87.74256497999886,53207.72709264
2023-10-29,09:28:21.000,302,11037067,13045,0,1698571700,12848.184554859989,88.58141145000263,53208.369907680004
2023-10-29,09:28:22.000,302,11037093,12885,0,1698571701,12848.71672335,88.84222926000075,53209.01272272001
2023-10-29,09:28:23.000,302,11037082,13165,0,1698571702,12849.95620439,88.46862536999834,53209.662524880005
2023-10-29,09:28:24.000,302,11037090,12885,0,1698571703,12851.512291999992,87.53109108000353,53210.29136568
2023-10-29,09:28:25.000,302,11037048,13085,0,1698571704,12853.014489129993,86.31864072000462,53210.92020648
2023-10-29,09:28:26.000,302,11037089,13005,0,1698571705,12854.46279577999,84.85947080999904,53211.521098799996
2023-10-29,09:28:27.000,302,11037036,13045,0,1698571706,12855.76290360999,84.11226303000149,53212.059107040004
2023-10-29,09:28:28.000,302,11037108,12965,0,1698571707,12856.672305459993,83.99242781999783,53212.65999936
2023-10-29,09:28:29.000,302,11037060,13325,0,1698571708,12858.05998531999,83.56243089000054,53213.33775
2023-10-29,09:28:30.000,302,11037023,13165,0,1698571709,12858.955914550002,83.99242781999783,53213.88274536
2023-10-29,09:28:31.000,302,11037051,12965,0,1698571710,12859.42745625,84.38012996999896,53214.42075360001
2023-10-29,09:28:32.000,302,11037040,12885,0,1698571711,12860.350330719994,84.71143907999794,53214.79805808
2023-10-29,09:28:33.000,302,11037098,13205,0,1698571712,12861.75821950999,84.75373386000138,53215.25920800001
2023-10-29,09:28:34.000,302,11037043,13045,0,1698571713,12862.606994569993,85.00750254000013,53215.67144808001
2023-10-29,09:28:35.000,302,11037016,13325,0,1698571714,12862.990964239994,86.45257418999972,53215.90202304
2023-10-29,09:28:36.000,302,11037064,13245,0,1698571715,12863.05832733999,88.64485362000414,53216.02779120001
2023-10-29,09:28:37.000,302,11037067,12845,0,1698571716,12863.401879149991,90.97811565000302,53216.13958512
2023-10-29,09:28:38.000,302,11037069,13085,0,1698571717,12864.15634586999,92.5712190300037,53216.31426312001
2023-10-29,09:28:39.000,302,11037064,13325,0,1698571718,12864.944494139992,92.71220162999816,53216.5518252
2023-10-29,09:28:40.000,302,11037085,12965,0,1698571719,12865.341936429999,91.74647081999865,53216.83829712
2023-10-29,09:28:41.000,302,11037062,12925,0,1698571720,12865.180264989998,89.92779528000392,53217.02694936
2023-10-29,09:28:42.000,302,11037071,13365,0,1698571721,12864.291072069995,88.08092322000448,53217.10380768001
2023-10-29,09:28:43.000,302,11037037,13045,0,1698571722,12863.09874519999,87.00240633000067,53217.24355008
2023-10-29,09:28:44.000,302,11037084,13165,0,1698571723,12862.687830289993,86.60060592000082,53217.3902796
2023-10-29,09:28:45.000,302,11037101,13125,0,1698571724,12862.371223720002,87.12224154000432,53217.48809928001
2023-10-29,09:28:46.000,302,11037079,12885,0,1698571725,12862.06135345999,87.56633673000033,53217.73264848001
2023-10-29,09:28:47.000,302,11037084,12965,0,1698571726,12861.549393899993,86.55831114000466,53218.01213328
2023-10-29,09:28:48.000,302,11037071,12805,0,1698571727,12860.55915632999,85.04979732000356,53218.15886280001
2023-10-29,09:28:49.000,302,11037080,13365,0,1698571728,12860.040460459997,84.28144215000066,53218.431360480005
2023-10-29,09:28:50.000,302,11037079,12765,0,1698571729,12860.006778909992,83.7809539200025,53218.77372936
2023-10-29,09:28:51.000,302,11037070,13125,0,1698571730,12859.723853889991,83.85144522000337,53219.151033840004
2023-10-29,09:28:52.000,302,11037098,12965,0,1698571731,12859.063695509998,84.18980346000171,53219.37462168
2023-10-29,09:28:53.000,302,11037084,13005,0,1698571732,12858.652780600001,83.8796417400008,53219.605196640005
2023-10-29,09:28:54.000,302,11037097,12725,0,1698571733,12858.477636539996,83.2240726500022,53219.84974584
2023-10-29,09:28:55.000,302,11037123,13165,0,1698571734,12858.053249009994,83.1253848300039,53220.059359440005
2023-10-29,09:28:56.000,302,11037067,13005,0,1698571735,12857.29204598,82.94915657999809,53220.14320488
2023-10-29,09:28:57.000,302,11037070,13085,0,1698571736,12856.86092213999,82.38522617999843,53220.12224352001
2023-10-29,09:28:58.000,302,11037104,13285,0,1698571737,12856.517370330002,81.52523232000385,53220.17115336001
2023-10-29,09:28:59.000,302,11037064,13005,0,1698571738,12856.308544719992,80.26343805000215,53220.17115336001
2023-10-29,09:29:00.000,302,11037077,13125,0,1698571739,12855.938047669995,79.14967551000154,53220.108269280005
2023-10-29,09:29:01.000,302,11037099,12885,0,1698571740,12855.069063679992,78.84656292,53220.10128216001
2023-10-29,09:29:02.000,302,11037088,13045,0,1698571741,12853.876736810002,79.1919702899977,53220.157179120004
2023-10-29,09:29:03.000,302,11037121,13125,0,1698571742,12852.866290309998,79.52327940000396,53220.0453852
2023-10-29,09:29:04.000,302,11037091,13205,0,1698571743,12851.842371189989,79.98852197999804,53219.98250112001
2023-10-29,09:29:05.000,302,11037084,12685,0,1698571744,12851.478610450002,79.69245852000313,53219.891668560005
2023-10-29,09:29:06.000,302,11037034,12925,0,1698571745,12851.391038419992,79.43164070999774,53219.77987464
2023-10-29,09:29:07.000,302,11037130,12925,0,1698571746,12850.83192469,79.0932824699994,53219.57724816001
2023-10-29,09:29:08.000,302,11037077,12885,0,1698571747,12850.205447859997,79.39639506000094,53219.50038984001
2023-10-29,09:29:09.000,302,11037083,12885,0,1698571748,12849.437508519994,79.57967243999883,53219.50038984001
2023-10-29,09:29:10.000,302,11037053,12845,0,1698571749,12847.861211980002,79.68540939000377,53219.45148000001
2023-10-29,09:29:11.000,302,11037104,12845,0,1698571750,12846.904655959988,79.95327633000124,53219.39558304
2023-10-29,09:29:12.000,302,11037103,12885,0,1698571751,12845.746010639989,80.4185189100026,53219.13007248
2023-10-29,09:29:13.000,302,11037090,13045,0,1698571752,12843.9002617,81.76490274000389,53218.934433120005
2023-10-29,09:29:14.000,302,11037046,13085,0,1698571753,12842.35091039999,82.84341963000043,53218.80866496001
2023-10-29,09:29:15.000,302,11037049,13325,0,1698571754,12841.556025819991,82.82932137000171,53218.72481952
2023-10-29,09:29:16.000,302,11037071,13205,0,1698571755,12841.46171748,82.68128964000061,53218.6828968
2023-10-29,09:29:17.000,302,11037049,12925,0,1698571756,12842.445218739995,82.0609661999988,53218.647961200004
2023-10-29,09:29:18.000,302,11037063,13005,0,1698571757,12844.250549819997,81.4688392800017,53218.69687104
2023-10-29,09:29:19.000,302,11037091,12805,0,1698571758,12846.372487469991,81.29966016000253,53218.75975512001
2023-10-29,09:29:20.000,302,11037070,13045,0,1698571759,12848.38664415999,81.18687407999823,53218.86456192
2023-10-29,09:29:21.000,302,11037135,12845,0,1698571760,12850.629835389998,80.83441758000117,53219.004304320006
2023-10-29,09:29:22.000,302,11037060,13285,0,1698571761,12852.32738550999,80.08720980000362,53219.12308536001
2023-10-29,09:29:23.000,302,11037044,12685,0,1698571762,12854.334805889994,79.57262330999947,53219.28378912001
2023-10-29,09:29:24.000,302,11037048,12925,0,1698571763,12855.938047669995,79.7136059100012,53219.61218376
2023-10-29,09:29:25.000,302,11037072,13285,0,1698571764,12856.935021549994,80.55950151000434,53219.88468144001
2023-10-29,09:29:26.000,302,11037043,12925,0,1698571765,12857.14384715999,80.95425279000483,53220.24102456
2023-10-29,09:29:27.000,302,11037111,13205,0,1698571766,12857.157319779995,80.75687715000095,53220.53448360001
2023-10-29,09:29:28.000,302,11037072,13045,0,1698571767,12855.877420879995,81.11638278000464,53220.79300704001
2023-10-29,09:29:29.000,302,11037095,13245,0,1698571768,12854.112507659993,82.23014531999797,53221.04454336
2023-10-29,09:29:30.000,302,11037082,12965,0,1698571769,12852.32738550999,82.66014225000254,53221.331015280004
2023-10-29,09:29:31.000,302,11037084,12845,0,1698571770,12851.242839599996,83.03374613999767,53221.63844856001
2023-10-29,09:29:32.000,302,11037054,13045,0,1698571771,12850.99359613,83.26636742999835,53221.84806216001
2023-10-29,09:29:33.000,302,11037067,13085,0,1698571772,12851.05422292,82.70243702999869,53221.98780456
2023-10-29,09:29:34.000,302,11037091,13165,0,1698571773,12851.545973549997,81.64506753000023,53222.239340880005
2023-10-29,09:29:35.000,302,11037051,12925,0,1698571774,12850.95317827,81.83539404000476,53222.43498024
2023-10-29,09:29:36.000,302,11037085,13165,0,1698571775,12850.185238929997,82.60374921000039,53222.60267112
2023-10-29,09:29:37.000,302,11037102,13285,0,1698571776,12850.158293690001,82.68833876999997,53222.81228472001
2023-10-29,09:29:38.000,302,11037042,12925,0,1698571777,12849.86863235999,83.30866221000178,53223.126705120005
2023-10-29,09:29:39.000,302,11037079,12885,0,1698571778,12850.602890149989,83.2240726500022,53223.531958080006
2023-10-29,09:29:40.000,302,11037022,12965,0,1698571779,12852.08487834999,82.85046875999979,53224.00708224001
2023-10-29,09:29:41.000,302,11037042,12925,0,1698571780,12853.65443858,82.40637357000378,53224.349451120004
2023-10-29,09:29:42.000,302,11037075,13005,0,1698571781,12855.102745229997,81.93408186000306,53224.705794240006
2023-10-29,09:29:43.000,302,11037087,13485,0,1698571782,12855.837003019995,82.08211359000416,53224.99925328
2023-10-29,09:29:44.000,302,11037063,13005,0,1698571783,12856.759877489989,82.71653529000469,53225.10406008
2023-10-29,09:29:45.000,302,11037090,13005,0,1698571784,12858.006094839999,83.28751482000371,53225.27175096
2023-10-29,09:29:46.000,302,11037072,13005,0,1698571785,12858.868342519992,83.19587613000476,53225.41149336
2023-10-29,09:29:47.000,302,11037106,13165,0,1698571786,12859.009805029993,82.92096006000065,53225.4604032
2023-10-29,09:29:48.000,302,11037115,13205,0,1698571787,12858.875078830002,82.27948923000076,53225.82373344
2023-10-29,09:29:49.000,302,11037063,12765,0,1698571788,12859.158003849989,81.55342884000129,53226.08924400001
2023-10-29,09:29:50.000,302,11037055,13005,0,1698571789,12859.306202669999,80.62999280999793,53226.35475456001
2023-10-29,09:29:51.000,302,11037110,13045,0,1698571790,12859.454401489995,78.89590683000279,53226.62026512001
2023-10-29,09:29:52.000,302,11037102,12925,0,1698571791,12859.285993739999,77.50722821999807,53226.85782720001
2023-10-29,09:29:53.000,302,11037081,12965,0,1698571792,12859.40051100999,75.40658747999987,53227.29801576
2023-10-29,09:29:54.000,302,11037104,12885,0,1698571793,12859.333147909994,72.84070416000031,53227.584487680004
2023-10-29,09:29:55.000,302,11037055,13125,0,1698571794,12858.861606209997,70.7612108100002,53227.940830800006
2023-10-29,09:29:56.000,302,11037085,13085,0,1698571795,12858.42374605999,70.17613302000245,53228.325122400005
2023-10-29,09:29:57.000,302,11037088,13005,0,1698571796,12858.888551449993,70.19728041000053,53228.730375360006
2023-10-29,09:29:58.000,302,11037128,13285,0,1698571797,12859.791216990001,70.55678604000423,53229.163576800005
2023-10-29,09:29:59.000,302,11037061,12885,0,1698571798,12860.6063105,70.7894073300049,53229.64568808
2023-10-29,09:30:00.000,302,11037048,13325,0,1698571799,12861.96704512,70.13383823999902,53230.07888952
2023-10-29,09:30:01.000,302,11037088,13205,0,1698571800,12863.671331550002,68.71696311000414,53230.57497504001
2023-10-29,09:30:02.000,302,11037089,12765,0,1698571801,12864.25739051999,68.02614837000147,53230.938305280004
2023-10-29,09:30:03.000,302,11037052,13205,0,1698571802,12863.671331550002,68.64647181000328,53231.28766128001
2023-10-29,09:30:04.000,302,11037095,13285,0,1698571803,12863.772376200002,69.02007569999842,53231.65099152001
2023-10-29,09:30:05.000,302,11037091,13125,0,1698571804,12864.46621613,68.42794878000132,53232.12611568001
2023-10-29,09:30:06.000,302,11037072,13245,0,1698571805,12865.207210229994,67.59615144000418,53232.57329136
2023-10-29,09:30:07.000,302,11037116,12765,0,1698571806,12866.278283519998,67.12385973000346,53232.971557200006
2023-10-29,09:30:08.000,302,11037087,12965,0,1698571807,12867.248312160002,66.94763147999765,53233.118286720004
2023-10-29,09:30:09.000,302,11037070,13005,0,1698571808,12868.13750507999,67.05336843000259,53233.37681016001
2023-10-29,09:30:10.000,302,11037095,12805,0,1698571809,12869.067115859994,67.18730189999769,53233.46764272001
2023-10-29,09:30:11.000,302,11037079,12885,0,1698571810,12870.29312427999,67.40582492999965,53233.66328208001
2023-10-29,09:30:12.000,302,11037118,13005,0,1698571811,12871.849211889996,68.63237355000456,53233.71917904
2023-10-29,09:30:13.000,302,11037061,13165,0,1698571812,12872.381380379993,70.41580344000249,53233.87988280001
2023-10-29,09:30:14.000,302,11037070,13045,0,1698571813,12871.485451149994,71.63530293000076,53234.04058656
2023-10-29,09:30:15.000,302,11037110,13205,0,1698571814,12870.25944273,72.6433285200037,53234.089496399996
2023-10-29,09:30:16.000,302,11037050,13085,0,1698571815,12869.20184206,72.65742678000242,53234.03359944
2023-10-29,09:30:17.000,302,11037079,13165,0,1698571816,12868.305912830001,72.53054243999941,53233.89385704
2023-10-29,09:30:18.000,302,11037093,12965,0,1698571817,12867.652490759989,72.37546157999896,53233.6702692
2023-10-29,09:30:19.000,302,11037078,13285,0,1698571818,12867.140531199992,72.85480241999903,53233.5305268
2023-10-29,09:30:20.000,302,11037044,13525,0,1698571819,12866.406273409993,73.54561716000171,53233.31392608
2023-10-29,09:30:21.000,302,11037024,13205,0,1698571820,12865.894313849996,74.08135104000394,53233.083351119996
2023-10-29,09:30:22.000,302,11037041,13285,0,1698571821,12865.67875192999,74.01790887000243,53232.89469888001
2023-10-29,09:30:23.000,302,11037073,13045,0,1698571822,12865.5238168,72.79840938000416,53232.81784056
2023-10-29,09:30:24.000,302,11037061,12965,0,1698571823,12865.7259061,71.98071029999846,53232.70604664001
2023-10-29,09:30:25.000,302,11037051,13045,0,1698571824,12865.341936429999,72.24152811000386,53232.47547168
2023-10-29,09:30:26.000,302,11037089,13205,0,1698571825,12863.880157159998,72.73496721000265,53232.05624448001
2023-10-29,09:30:27.000,302,11037078,13125,0,1698571826,12862.485740989992,72.69267242999922,53231.62304304001
2023-10-29,09:30:28.000,302,11037050,13045,0,1698571827,12861.252996260002,72.84775328999967,53231.105996160004
2023-10-29,09:30:29.000,302,11037044,13285,0,1698571828,12860.235813449988,73.39053630000126,53230.63785912
2023-10-29,09:30:30.000,302,11037097,13165,0,1698571829,12859.60260030999,73.32004500000039,53230.14177360001
2023-10-29,09:30:31.000,302,11037092,13245,0,1698571830,12859.063695509998,73.52446977000363,53229.62472672
2023-10-29,09:30:32.000,302,11037063,12725,0,1698571831,12858.989596099993,72.95349024000461,53229.18453816001
2023-10-29,09:30:33.000,302,11037093,13325,0,1698571832,12860.51873846999,71.40973076999944,53228.93300184
2023-10-29,09:30:34.000,302,11037063,12965,0,1698571833,12862.00072666999,70.74006342000212,53228.79325944
2023-10-29,09:30:35.000,302,11037087,13165,0,1698571834,12862.89665589999,71.14186383000197,53228.71640112
2023-10-29,09:30:36.000,302,11037078,13085,0,1698571835,12863.833002990003,71.50136945999839,53228.68146552001
2023-10-29,09:30:37.000,302,11037043,12885,0,1698571836,12864.648096500001,71.33923946999857,53228.68146552001
2023-10-29,09:30:38.000,302,11037062,13005,0,1698571837,12865.631597759995,70.8598986299985,53228.779285200006
2023-10-29,09:30:39.000,302,11037070,13205,0,1698571838,12866.217656729998,71.12071644000389,53228.86313064
2023-10-29,09:30:40.000,302,11037091,12925,0,1698571839,12866.73635259999,72.16398768000363,53229.10767984001
2023-10-29,09:30:41.000,302,11037029,13085,0,1698571840,12867.079904409991,73.52446977000363,53229.36620328
2023-10-29,09:30:42.000,302,11037090,13085,0,1698571841,12867.281993709992,74.3985618900042,53229.6526752
2023-10-29,09:30:43.000,302,11037094,13125,0,1698571842,12867.524500869993,74.72987100000319,53229.93914712
2023-10-29,09:30:44.000,302,11037079,13445,0,1698571843,12867.100113339991,75.72379833000014,53230.120812240006
2023-10-29,09:30:45.000,302,11037078,13045,0,1698571844,12866.87781510999,75.99871440000425,53230.37933568001
2023-10-29,09:30:46.000,302,11037079,13205,0,1698571845,12867.180949059992,76.37936741999874,53230.65183336
2023-10-29,09:30:47.000,302,11037096,13285,0,1698571846,12867.349356810002,77.6482108199998,53230.73567880001
2023-10-29,09:30:48.000,302,11037054,13485,0,1698571847,12867.187685370001,79.24836332999985,53230.75664016
2023-10-29,09:30:49.000,302,11037073,12805,0,1698571848,12867.187685370001,80.52425586000027,53230.83349848001
2023-10-29,09:30:50.000,302,11037072,13205,0,1698571849,12867.308938950002,82.0750644600048,53230.8754212
2023-10-29,09:30:51.000,302,11037029,13125,0,1698571850,12867.645754449994,83.00554962000024,53230.93131816001
2023-10-29,09:30:52.000,302,11037068,13285,0,1698571851,12868.07687828999,83.14653222000197,53231.04311208
2023-10-29,09:30:53.000,302,11037082,13125,0,1698571852,12867.969097329995,82.96325484000408,53231.18285448
2023-10-29,09:30:54.000,302,11037035,13325,0,1698571853,12867.612072899989,82.70948615999805,53231.392468080005
2023-10-29,09:30:55.000,302,11037071,12965,0,1698571854,12867.537973489998,83.0760409200011,53231.44836504
2023-10-29,09:30:56.000,302,11037073,13085,0,1698571855,12868.01625149999,83.59062740999798,53231.65099152001
2023-10-29,09:30:57.000,302,11037054,13125,0,1698571856,12868.18465925,84.75373386000138,53231.72086272001
2023-10-29,09:30:58.000,302,11037032,13125,0,1698571857,12867.93541577999,86.03667552000115,53232.04227024
2023-10-29,09:30:59.000,302,11037065,12925,0,1698571858,12867.517764559998,86.99535720000131,53232.27284520001
2023-10-29,09:31:00.000,302,11037089,13125,0,1698571859,12867.484083009993,87.0447011100041,53232.65014968
2023-10-29,09:31:01.000,302,11037017,13205,0,1698571860,12867.497555629998,87.19978197000455,53233.118286720004
2023-10-29,09:31:02.000,302,11037047,13005,0,1698571861,12867.342620499992,87.17158544999984,53233.59341088001
2023-10-29,09:31:03.000,302,11037098,13485,0,1698571862,12866.75656152999,86.34683724000206,53233.907831280005
2023-10-29,09:31:04.000,302,11037093,13005,0,1698571863,12866.089666840002,85.34586077999847,53234.22225168
2023-10-29,09:31:05.000,302,11037126,13005,0,1698571864,12865.62486145,84.33078606000345,53234.459813760004
2023-10-29,09:31:06.000,302,11037079,13125,0,1698571865,12864.789559010002,83.25226916999964,53234.746285680005
2023-10-29,09:31:07.000,302,11037124,12885,0,1698571866,12864.048564909994,82.56850356000359,53234.962886400004
2023-10-29,09:31:08.000,302,11037070,12885,0,1698571867,12863.664595239992,81.63801840000087,53235.200448480005
2023-10-29,09:31:09.000,302,11037073,12805,0,1698571868,12864.095719079989,80.67228759000136,53235.33320376
2023-10-29,09:31:10.000,302,11037091,12925,0,1698571869,12864.513370299996,79.72770416999992,53235.50788176001
2023-10-29,09:31:11.000,302,11037046,12925,0,1698571870,12864.47968874999,79.04393856000388,53235.584740080005
2023-10-29,09:31:12.000,302,11037080,13325,0,1698571871,12865.032066170003,77.90902862999792,53235.62666280001
2023-10-29,09:31:13.000,302,11037103,13045,0,1698571872,12866.365855549993,76.54854653999791,53235.71050824
2023-10-29,09:31:14.000,302,11037086,12925,0,1698571873,12866.98559607,75.70970007000142,53235.682559760004
2023-10-29,09:31:15.000,302,11037103,13045,0,1698571874,12867.315675259997,75.42773486999795,53235.74544384001
2023-10-29,09:31:16.000,302,11037061,13005,0,1698571875,12867.079904409991,75.28675227000349,53235.64063704
2023-10-29,09:31:17.000,302,11037105,13045,0,1698571876,12866.413009719989,75.05413098000281,53235.4519848
2023-10-29,09:31:18.000,302,11037065,12765,0,1698571877,12866.170502560002,74.06725277999794,53235.39608784
2023-10-29,09:31:19.000,302,11037070,12965,0,1698571878,12866.130084700002,72.86890067999775,53235.319229520006
2023-10-29,09:31:20.000,302,11037088,13325,0,1698571879,12866.487109129994,71.81153117999929,53235.10262880001
2023-10-29,09:31:21.000,302,11037069,13285,0,1698571880,12866.59489008999,71.23350252000091,53234.94891216
2023-10-29,09:31:22.000,302,11037115,13125,0,1698571881,12866.042512669992,70.13383823999902,53234.64147888001
2023-10-29,09:31:23.000,302,11037100,13405,0,1698571882,12865.42277215,69.38663046000147,53234.32705848
2023-10-29,09:31:24.000,302,11037090,12885,0,1698571883,12865.64507038,69.06237048000185,53234.06154792
2023-10-29,09:31:25.000,302,11037076,13085,0,1698571884,12865.67875192999,69.11171439000464,53233.81699872
2023-10-29,09:31:26.000,302,11037071,13245,0,1698571885,12865.429508459994,69.04827222000313,53233.46764272001
2023-10-29,09:31:27.000,302,11037036,12925,0,1698571886,12865.005120929993,69.35138481000467,53233.20213216
2023-10-29,09:31:28.000,302,11037057,13285,0,1698571887,12863.900366089998,70.15498563000438,53232.615214080004
2023-10-29,09:31:29.000,302,11037069,12885,0,1698571888,12863.21999877999,70.99383210000087,53232.42656184
2023-10-29,09:31:30.000,302,11037071,13045,0,1698571889,12862.714775529988,72.21333158999914,53232.00034752
2023-10-29,09:31:31.000,302,11037121,13005,0,1698571890,12862.014199289995,73.0239815399982,53231.61605592
2023-10-29,09:31:32.000,302,11037104,13085,0,1698571891,12860.55915632999,73.74299279999832,53231.16189312
2023-10-29,09:31:33.000,302,11037069,13245,0,1698571892,12857.985885909999,75.29380140000285,53230.75664016
2023-10-29,09:31:34.000,302,11037051,13165,0,1698571893,12856.685778079998,76.23133568999765,53230.4911296
2023-10-29,09:31:35.000,302,11037086,12885,0,1698571894,12855.99193815,76.44280959000025,53230.18369632
2023-10-29,09:31:36.000,302,11037071,13125,0,1698571895,12855.94478397999,75.7308474599995,53229.93914712
2023-10-29,09:31:37.000,302,11037118,13285,0,1698571896,12855.83026671,73.90512278999813,53229.7225464
2023-10-29,09:31:38.000,302,11037084,12885,0,1698571897,12855.837003019995,71.7269416199997,53229.63171384
2023-10-29,09:31:39.000,302,11037029,13005,0,1698571898,12855.540605379989,69.96465911999985,53229.54088128001
2023-10-29,09:31:40.000,302,11037121,12925,0,1698571899,12855.587759549999,68.25172053000279,53229.39415176001
2023-10-29,09:31:41.000,302,11037047,12885,0,1698571900,12855.70901313,67.18730189999769,53229.17056392
2023-10-29,09:31:42.000,302,11037087,13245,0,1698571901,12855.102745229997,66.68681366999954,53228.828195040005
2023-10-29,09:31:43.000,302,11037003,12805,0,1698571902,12854.68509400999,67.39172667000093,53228.562684480006
2023-10-29,09:31:44.000,302,11037026,13165,0,1698571903,12854.415641609994,68.4490961699994,53228.255251200004
2023-10-29,09:31:45.000,302,11037066,13125,0,1698571904,12854.173134449993,69.74613608999789,53227.91288232001
2023-10-29,09:31:46.000,302,11037060,13245,0,1698571905,12853.667911199991,70.40875431000313,53227.556539200006
2023-10-29,09:31:47.000,302,11037065,12925,0,1698571906,12852.771981969992,70.03515042000072,53227.200196080004
2023-10-29,09:31:48.000,302,11037065,13005,0,1698571907,12851.855843809994,69.23859873000038,53226.8228916
2023-10-29,09:31:49.000,302,11037098,13165,0,1698571908,12851.296730080001,67.81467446999886,53226.613278
2023-10-29,09:31:50.000,302,11037083,13365,0,1698571909,12851.11484971,67.40582492999965,53226.096231120006
2023-10-29,09:31:51.000,302,11037063,12845,0,1698571910,12849.962940699996,68.27991705000022,53225.5302744
2023-10-29,09:31:52.000,302,11037074,13205,0,1698571911,12848.4135894,69.56285871,53224.76867832
2023-10-29,09:31:53.000,302,11037069,13005,0,1698571912,12847.025909539989,70.56383517000359,53224.10490192001
2023-10-29,09:31:54.000,302,11037052,13165,0,1698571913,12845.820110049994,71.74103987999843,53223.39221568
2023-10-29,09:31:55.000,302,11037095,13125,0,1698571914,12844.87702665,72.4318546200011,53222.74940064
2023-10-29,09:31:56.000,302,11037096,13005,0,1698571915,12844.250549819997,72.63627939000435,53222.09261136001
2023-10-29,09:31:57.000,302,11037119,12805,0,1698571916,12844.317912919993,73.12266936000378,53221.568577360005
2023-10-29,09:31:58.000,302,11037074,13085,0,1698571917,12844.97133498999,73.45397847000277,53220.97467216
2023-10-29,09:31:59.000,302,11037111,13045,0,1698571918,12845.402458830002,73.72184541000024,53220.59038056
2023-10-29,09:32:00.000,302,11037101,12765,0,1698571919,12845.227314769996,73.8769262700007,53219.98250112001
2023-10-29,09:32:01.000,302,11037085,13285,0,1698571920,12845.126270119996,73.91217192000477,53219.605196640005
2023-10-29,09:32:02.000,302,11037096,13045,0,1698571921,12844.701882589994,73.65840323999873,53219.0322528
2023-10-29,09:32:03.000,302,11037100,13285,0,1698571922,12844.034987899991,73.34824151999783,53218.501231680006
2023-10-29,09:32:04.000,302,11037053,12845,0,1698571923,12843.395038449999,73.36233978000382,53218.04008176001
2023-10-29,09:32:05.000,302,11037061,12925,0,1698571924,12842.856133649992,72.60808286999963,53217.641815920004
2023-10-29,09:32:06.000,302,11037124,12845,0,1698571925,12842.014094899998,72.1851350700017,53217.18066600001
2023-10-29,09:32:07.000,302,11037077,12845,0,1698571926,12841.52234427,72.32611767000344,53216.83829712
2023-10-29,09:32:08.000,302,11037104,13005,0,1698571927,12841.097956739999,73.06627632000163,53216.39810856
2023-10-29,09:32:09.000,302,11037064,13245,0,1698571928,12840.767877550003,73.79233671000111,53216.307276
2023-10-29,09:32:10.000,302,11037095,13285,0,1698571929,12841.744642500002,73.68659976000345,53216.22343056001
2023-10-29,09:32:11.000,302,11037074,13245,0,1698571930,12843.044750330002,73.37643804000254,53216.40509568
2023-10-29,09:32:12.000,302,11037108,13245,0,1698571931,12844.129296239997,73.44692934000341,53216.5518252
2023-10-29,09:32:13.000,302,11037117,12885,0,1698571932,12845.13974274,74.0884001700033,53216.66361912
2023-10-29,09:32:14.000,302,11037091,13485,0,1698571933,12845.934627319999,74.75101839000126,53216.74047744
2023-10-29,09:32:15.000,302,11037076,13125,0,1698571934,12845.914418389999,75.29380140000285,53216.93611680001
2023-10-29,09:32:16.000,302,11037094,13005,0,1698571935,12845.422667760002,76.56264480000391,53216.96406528001
2023-10-29,09:32:17.000,302,11037082,13085,0,1698571936,12844.432430189998,78.42361512000207,53216.88720696
2023-10-29,09:32:18.000,302,11037066,12965,0,1698571937,12843.502819409994,79.85458851000294,53216.824322880006
2023-10-29,09:32:19.000,302,11037134,13005,0,1698571938,12842.997596159992,80.65114020000328,53216.86624560001
2023-10-29,09:32:20.000,302,11037080,12925,0,1698571939,12841.919786559993,79.95327633000124,53216.873232720005
2023-10-29,09:32:21.000,302,11037046,12925,0,1698571940,12839.292625659997,78.9593490000043,53216.922142560004
2023-10-29,09:32:22.000,302,11037059,12965,0,1698571941,12837.426667789994,76.83051174000138,53216.922142560004
2023-10-29,09:32:23.000,302,11037073,13365,0,1698571942,12835.937943279998,74.9272466399998,53217.005988
2023-10-29,09:32:24.000,302,11037097,12765,0,1698571943,12834.610890210002,74.13069494999945,53216.88720696
2023-10-29,09:32:25.000,302,11037055,13005,0,1698571944,12833.634125259989,73.2354554400008,53216.824322880006
2023-10-29,09:32:26.000,302,11037062,12925,0,1698571945,12832.529370419994,72.8900480700031,53216.62868352001
2023-10-29,09:32:27.000,302,11037098,12965,0,1698571946,12831.43808819999,73.08742370999971,53216.40509568
2023-10-29,09:32:28.000,302,11037107,13125,0,1698571947,12831.48524237,72.81955677000224,53216.35618584
2023-10-29,09:32:29.000,302,11037077,13125,0,1698571948,12831.081063769998,73.04512893000356,53216.2374048
2023-10-29,09:32:30.000,302,11037090,13005,0,1698571949,12831.45829712999,74.30692319999798,53216.04875256
2023-10-29,09:32:31.000,302,11037066,13045,0,1698571950,12831.148426869993,76.26658134000172,53215.90901016001
2023-10-29,09:32:32.000,302,11037036,12925,0,1698571951,12831.471769749995,77.67640734000452,53215.818177600006
2023-10-29,09:32:33.000,302,11037091,12925,0,1698571952,12833.095220459996,78.08525688000373,53215.88106168
2023-10-29,09:32:34.000,302,11037112,12645,0,1698571953,12834.873606299989,77.68345647000388,53215.87407456
2023-10-29,09:32:35.000,302,11037122,12925,0,1698571954,12836.079405789998,77.67640734000452,53215.95093288
2023-10-29,09:32:36.000,302,11037077,13285,0,1698571955,12836.732827859996,77.59886691000429,53216.09766240001
2023-10-29,09:32:37.000,302,11037088,12805,0,1698571956,12837.857791629991,76.82346261000203,53216.104649520006
2023-10-29,09:32:38.000,302,11037059,13125,0,1698571957,12839.050118499996,76.81641348000267,53216.04176544
2023-10-29,09:32:39.000,302,11037096,13125,0,1698571958,12840.330017399996,76.68248001000029,53216.17452072001
2023-10-29,09:32:40.000,302,11037108,12965,0,1698571959,12840.532106699997,77.3380490999989,53216.0627268
2023-10-29,09:32:41.000,302,11037102,13245,0,1698571960,12840.026883449995,78.22623947999818,53216.02779120001
2023-10-29,09:32:42.000,302,11037112,13165,0,1698571961,12839.676595329998,77.96542167000007,53215.936958640006
2023-10-29,09:32:43.000,302,11037079,12965,0,1698571962,12838.659412519999,78.0429621000003,53215.92997152001
2023-10-29,09:32:44.000,302,11037102,13205,0,1698571963,12837.992517829996,78.22623947999818,53215.9229844
2023-10-29,09:32:45.000,302,11037061,13365,0,1698571964,12837.985781520001,78.6985311899989,53215.83215184
2023-10-29,09:32:46.000,302,11037087,13165,0,1698571965,12837.810637459996,79.81934285999887,53215.83215184
2023-10-29,09:32:47.000,302,11037132,13085,0,1698571966,12837.177424319998,81.8142466499994,53215.80420336
2023-10-29,09:32:48.000,302,11037071,13125,0,1698571967,12836.4229576,82.89981267000258,53215.797216240004
2023-10-29,09:32:49.000,302,11037058,12885,0,1698571968,12836.038987929998,83.41439915999945,53215.985868480006
2023-10-29,09:32:50.000,302,11037121,12925,0,1698571969,12835.473137889996,84.65504604000307,53216.202469200005
2023-10-29,09:32:51.000,302,11037079,12805,0,1698571970,12834.469427700002,84.7960286400048,53216.307276
2023-10-29,09:32:52.000,302,11037106,13205,0,1698571971,12833.688015739994,85.71241554000153,53216.33522448
2023-10-29,09:32:53.000,302,11037065,12925,0,1698571972,12833.128902010001,87.00240633000067,53216.440031280006
2023-10-29,09:32:54.000,302,11037095,12925,0,1698571973,12832.037619789997,88.41928146000282,53216.56579944
2023-10-29,09:32:55.000,302,11037074,12965,0,1698571974,12831.54586916,88.9973101200012,53216.78240016
2023-10-29,09:32:56.000,302,11037099,13045,0,1698571975,12831.31683461999,89.91369701999793,53216.92912968
2023-10-29,09:32:57.000,302,11037046,13005,0,1698571976,12830.4276417,91.32352302000072,53217.1457304
2023-10-29,09:32:58.000,302,11037103,13045,0,1698571977,12829.437404129996,92.22581165999873,53217.355344
2023-10-29,09:32:59.000,302,11037083,12765,0,1698571978,12828.352858220002,91.92269907000446,53217.78854544
2023-10-29,09:33:00.000,302,11037075,12885,0,1698571979,12826.93149681,91.52794779000396,53218.17283704
2023-10-29,09:33:01.000,302,11037060,13125,0,1698571980,12825.68527945999,91.0627052100026,53218.49424456001
2023-10-29,09:33:02.000,302,11037073,12925,0,1698571981,12824.634415100001,91.26712997999857,53218.74578088
2023-10-29,09:33:03.000,302,11037092,13085,0,1698571982,12824.06182874999,91.41516170999967,53219.13007248
2023-10-29,09:33:04.000,302,11037084,13085,0,1698571983,12824.048356129999,91.59843909000483,53219.4165444
2023-10-29,09:33:05.000,302,11037055,13205,0,1698571984,12824.607469859991,90.80188740000449,53219.73795192
2023-10-29,09:33:06.000,302,11037091,13285,0,1698571985,12824.735459750002,90.30139916999906,53220.12224352001
2023-10-29,09:33:07.000,302,11037051,13245,0,1698571986,12825.32825503,89.2087840200038,53220.29692152001
2023-10-29,09:33:08.000,302,11037082,12965,0,1698571987,12825.334991339994,90.11107266000181,53220.499548
2023-10-29,09:33:09.000,302,11037076,12765,0,1698571988,12824.823031779997,92.81088945000374,53220.5694192
2023-10-29,09:33:10.000,302,11037085,13085,0,1698571989,12824.51316152,95.02431626999896,53220.52749648
2023-10-29,09:33:11.000,302,11037094,13125,0,1698571990,12824.863449639997,96.61741964999965,53220.57640632
2023-10-29,09:33:12.000,302,11037075,13165,0,1698571991,12824.499688899996,98.35855476000143,53220.52749648
2023-10-29,09:33:13.000,302,11037122,12965,0,1698571992,12824.277390669995,98.47134083999845,53220.61832904
2023-10-29,09:33:14.000,302,11037128,13045,0,1698571993,12825.099220489989,97.98495086999901,53220.76505856
2023-10-29,09:33:15.000,302,11037098,13165,0,1698571994,12826.278074739988,98.33035824000399,53220.946723680005
2023-10-29,09:33:16.000,302,11037054,13125,0,1698571995,12827.443456369998,98.09773695000331,53221.26114408
2023-10-29,09:33:17.000,302,11037062,13165,0,1698571996,12828.528002279993,97.6888874100041,53221.56159024001
2023-10-29,09:33:18.000,302,11037075,13005,0,1698571997,12829.767483319993,97.98495086999901,53221.93889472
2023-10-29,09:33:19.000,302,11037103,13205,0,1698571998,12830.555631589996,98.14003172999946,53222.26728936
2023-10-29,09:33:20.000,302,11037123,13445,0,1698571999,12830.629731,99.32428557000094,53222.58170976
2023-10-29,09:33:21.000,302,11037127,13085,0,1698572000,12831.121481629998,100.84689765000076,53222.94504
2023-10-29,09:33:22.000,302,11037082,13405,0,1698572001,12831.552605469995,101.953611060002,53223.308370239996
2023-10-29,09:33:24.000,302,11037077,13485,0,1698572003,12832.347490049993,102.76426101000106,53223.993108
2023-10-29,09:33:25.000,302,11037102,13125,0,1698572004,12832.973966879996,103.4973705299999,53224.251631440005
2023-10-29,09:33:26.000,302,11037087,13205,0,1698572005,12832.711250789995,104.6111330700005,53224.39137384001
2023-10-29,09:33:28.000,302,11037123,13085,0,1698572007,12831.121481629998,105.908172989999,53224.566051840004
2023-10-29,09:33:29.000,302,11037075,13205,0,1698572008,12830.683621479991,107.26160594999965,53224.4472708
2023-10-29,09:33:30.000,302,11037127,13285,0,1698572009,12830.865501849992,108.43881066000176,53224.51015488001
2023-10-29,09:33:31.000,302,11037132,13005,0,1698572010,12831.040645909998,108.78421802999947,53224.60797456001
2023-10-29,09:33:32.000,302,11037088,12725,0,1698572011,12830.926128639992,108.72782499000459,53224.684832880004
2023-10-29,09:33:33.000,302,11037076,13085,0,1698572012,12830.40743277,108.36127023000154,53224.66387152
2023-10-29,09:33:34.000,302,11037102,13405,0,1698572013,12830.30638812,107.83258547999867,53224.69182
2023-10-29,09:33:35.000,302,11037096,13325,0,1698572014,12829.700120219997,107.48012898000161,53224.76867832
2023-10-29,09:33:36.000,302,11037121,13325,0,1698572015,12828.400012389997,107.55062028000248,53224.65688440001
2023-10-29,09:33:37.000,302,11037048,13125,0,1698572016,12827.369356959993,106.96554249000474,53224.62893592001
2023-10-29,09:33:38.000,302,11037079,12845,0,1698572017,12825.921050309997,106.29587514000013,53224.41233520001
2023-10-29,09:33:39.000,302,11037071,13005,0,1698572018,12825.186792519999,104.88604914000462,53224.23067008
2023-10-29,09:33:40.000,302,11037058,12965,0,1698572019,12823.772167419993,104.23048004999873,53223.97214664
2023-10-29,09:33:41.000,302,11037062,13005,0,1698572020,12822.768457229999,105.464077800003,53223.580867920005
2023-10-29,09:33:42.000,302,11037055,12925,0,1698572021,12822.202607189996,107.0712794400024,53223.0847824
2023-10-29,09:33:43.000,302,11037067,13085,0,1698572022,12821.609811909999,108.55159673999879,53222.58170976
2023-10-29,09:33:44.000,302,11037076,12925,0,1698572023,12821.508767259998,107.92422417000489,53222.09261136001
2023-10-29,09:33:45.000,302,11037095,12885,0,1698572024,12821.441404159988,105.85177995000413,53221.736268240005
2023-10-29,09:33:46.000,302,11037113,12805,0,1698572025,12821.380777369988,103.9555639800019,53221.46377056001
2023-10-29,09:33:47.000,302,11037099,13005,0,1698572026,12819.966152269997,102.12279018000118,53221.05851760001
2023-10-29,09:33:48.000,302,11037048,13245,0,1698572027,12818.322492629995,101.96066019000136,53220.5694192
2023-10-29,09:33:49.000,302,11037107,12885,0,1698572028,12816.624942509989,102.15098669999861,53220.05237232001
2023-10-29,09:33:50.000,302,11037046,12765,0,1698572029,12814.907183459996,100.95968372999778,53219.45846712001
2023-10-29,09:33:51.000,302,11037103,13245,0,1698572030,12813.964100060002,99.89526509999996,53218.815652080004
2023-10-29,09:33:52.000,302,11037127,12885,0,1698572031,12813.903473270002,100.84689765000076,53218.1937984
2023-10-29,09:33:53.000,302,11037133,13045,0,1698572032,12813.647493489996,101.88311976000114,53217.530022
2023-10-29,09:33:54.000,302,11037134,12605,0,1698572033,12811.693963589998,103.39163358000224,53216.824322880006
2023-10-29,09:33:55.000,302,11037078,13005,0,1698572034,12810.93276055999,103.98376049999933,53216.300288880004
2023-10-29,09:33:56.000,302,11037064,13245,0,1698572035,12809.868423579996,104.62523132999922,53215.95792000001
2023-10-29,09:33:57.000,302,11037084,13165,0,1698572036,12808.063092499993,104.27982396000152,53215.5386928
2023-10-29,09:33:58.000,302,11037073,13245,0,1698572037,12807.753222239997,102.87704708999809,53215.3290792
2023-10-29,09:33:59.000,302,11037122,12805,0,1698572038,12807.968784160003,103.1519631600022,53215.16837544001
2023-10-29,09:34:00.000,302,11037067,12925,0,1698572039,12806.857293009998,103.96966224000062,53214.88190352001
2023-10-29,09:34:01.000,302,11037094,13085,0,1698572040,12806.352069759996,105.40768476000085,53214.86792928
2023-10-29,09:34:02.000,302,11037082,13045,0,1698572041,12807.901421059993,105.68260082999768,53214.86792928
2023-10-29,09:34:03.000,302,11037084,13245,0,1698572042,12809.444036049994,104.43490482000198,53215.04260728
2023-10-29,09:34:04.000,302,11037088,12965,0,1698572043,12810.272602179997,104.46310133999941,53215.18933680001
2023-10-29,09:34:05.000,302,11037102,12885,0,1698572044,12811.309993919996,104.68162437000137,53215.34305344
2023-10-29,09:34:06.000,302,11037116,12965,0,1698572045,12812.785245810002,103.65950051999971,53215.69240944001
2023-10-29,09:34:07.000,302,11037099,13205,0,1698572046,12814.247025079989,102.82770318000257,53216.05573968001
2023-10-29,09:34:08.000,302,11037090,13125,0,1698572047,12814.73203939999,101.65754759999982,53216.45400552
2023-10-29,09:34:09.000,302,11037114,13085,0,1698572048,12814.71856678,99.41592425999988,53216.89419408001
2023-10-29,09:34:10.000,302,11037121,12845,0,1698572049,12814.442378069994,97.9356069600035,53217.2854728
2023-10-29,09:34:11.000,302,11037076,12885,0,1698572050,12813.869791719997,98.9365834199998,53217.67675152
2023-10-29,09:34:12.000,302,11037093,13365,0,1698572051,12813.485822049995,99.45821904000331,53218.02610752
2023-10-29,09:34:13.000,302,11037079,13085,0,1698572052,12813.135533929999,98.54888126999867,53218.30559232001
2023-10-29,09:34:14.000,302,11037043,13125,0,1698572053,12812.542738650001,97.18839917999867,53218.49424456001
2023-10-29,09:34:15.000,302,11037056,13005,0,1698572054,12812.003833849994,94.7705475900002,53218.836613440006
2023-10-29,09:34:16.000,302,11037115,13125,0,1698572055,12810.784561739994,94.62251585999911,53218.80866496001
2023-10-29,09:34:17.000,302,11037079,12845,0,1698572056,12810.299547419992,95.58119753999927,53218.66193544001
2023-10-29,09:34:19.000,302,11037101,13285,0,1698572058,12810.69025339999,99.26084339999943,53218.20078552
2023-10-29,09:34:20.000,302,11037083,13165,0,1698572059,12811.828689789989,100.4944411500037,53218.10995296001
2023-10-29,09:34:21.000,302,11037108,13325,0,1698572060,12812.596629129992,101.33328762000019,53218.15187568
2023-10-29,09:34:23.000,302,11037082,13245,0,1698572062,12813.20963333999,102.77131014000042,53218.17283704
2023-10-29,09:34:24.000,302,11037044,13005,0,1698572063,12814.44911437999,102.44000103000144,53218.263669600005
2023-10-29,09:34:25.000,302,11037092,13165,0,1698572064,12815.419143019993,101.79853020000155,53218.57110288001
2023-10-29,09:34:27.000,302,11037101,13325,0,1698572066,12815.257471579993,97.37167656000383,53219.64711936001
2023-10-29,09:34:29.000,302,11037107,13005,0,1698572068,12813.795692309992,96.99807267000142,53220.10128216001
2023-10-29,09:34:30.000,302,11037106,13045,0,1698572069,12812.960389869993,98.38675127999886,53220.26198592
2023-10-29,09:34:31.000,302,11037113,12965,0,1698572070,12813.20963333999,98.8731412499983,53220.30390864
2023-10-29,09:34:33.000,302,11037085,12765,0,1698572072,12811.12137724,98.27396520000184,53220.07333368
2023-10-29,09:34:34.000,302,11037072,12605,0,1698572073,12810.414064689998,99.07051689000218,53219.78686176001
2023-10-29,09:34:36.000,302,11037138,12885,0,1698572075,12807.308625779995,101.7068915100026,53219.19994368
2023-10-29,09:34:37.000,302,11037026,13125,0,1698572076,12805.685175069993,100.70591504999902,53218.99731720001
2023-10-29,09:34:38.000,302,11037073,12765,0,1698572077,12804.647783329994,99.80362641000102,53218.787703600006
2023-10-29,09:34:39.000,302,11037071,13165,0,1698572078,12804.546738679994,100.2829672500011,53218.61302560001
2023-10-29,09:34:40.000,302,11037089,12925,0,1698572079,12804.81619107999,99.71903685000143,53218.57110288001
2023-10-29,09:34:41.000,302,11037130,13045,0,1698572080,12804.587156539994,101.53771239000343,53218.501231680006
2023-10-29,09:34:42.000,302,11037102,13125,0,1698572081,12804.560211299999,102.42590277000272,53218.480270320004
2023-10-29,09:34:43.000,302,11037101,13165,0,1698572082,12804.378330929998,102.84180144000129,53218.44533472001
2023-10-29,09:34:44.000,302,11037080,13285,0,1698572083,12804.68146488,104.8578526199999,53218.41039912
2023-10-29,09:34:45.000,302,11037120,13245,0,1698572084,12804.75556428999,106.21833470999991,53218.165849920006
2023-10-29,09:34:46.000,302,11037080,13205,0,1698572085,12804.371594619988,106.9584933599981,53218.20777264001
2023-10-29,09:34:47.000,302,11037114,13205,0,1698572086,12804.095405909997,106.35931731000164,53218.15886280001
2023-10-29,09:34:48.000,302,11037098,13125,0,1698572087,12803.74511779,106.18308906000311,53218.17982416
2023-10-29,09:34:49.000,302,11037104,12965,0,1698572088,12803.273576089989,106.40866122000443,53218.13091432
2023-10-29,09:34:50.000,302,11037067,13005,0,1698572089,12803.105168339993,106.71882293999806,53218.10995296001
2023-10-29,09:34:51.000,302,11037074,13045,0,1698572090,12803.86637137,107.09947595999984,53218.08899160001
2023-10-29,09:34:52.000,302,11037078,13045,0,1698572091,12803.468929079994,105.83063255999878,53218.17982416
2023-10-29,09:34:53.000,302,11037087,13325,0,1698572092,12803.893316609996,103.72294269000122,53218.24969536
2023-10-29,09:34:54.000,302,11037099,13125,0,1698572093,12805.011544069996,103.5608127000014,53218.27764384001
2023-10-29,09:34:55.000,302,11037106,13245,0,1698572094,12805.240578609992,104.06130092999956,53218.27065672
2023-10-29,09:34:57.000,302,11037097,13245,0,1698572096,12804.142560079992,102.01000410000415,53217.86540376
2023-10-29,09:34:58.000,302,11037110,13165,0,1698572097,12805.12606134,102.57393450000382,53217.69771288
2023-10-29,09:35:00.000,302,11037091,13125,0,1698572099,12806.641731089992,105.28080041999783,53217.26451144
2023-10-29,09:35:01.000,302,11037078,13205,0,1698572100,12807.33557101999,107.01488640000025,53217.089833440004
2023-10-29,09:35:02.000,302,11037098,12965,0,1698572101,12807.753222239997,108.26963154000259,53217.09682056
2023-10-29,09:35:04.000,302,11037059,13285,0,1698572103,12807.773431169997,108.34717197000282,53217.12476904
2023-10-29,09:35:06.000,302,11037130,13245,0,1698572105,12806.985282899994,108.04405938000127,53217.20162736001
2023-10-29,09:35:08.000,302,11037093,13245,0,1698572107,12805.402250049992,110.13765099000011,53217.138743280004
2023-10-29,09:35:10.000,302,11037065,12925,0,1698572109,12804.371594619988,112.52025693000178,53216.90816832
2023-10-29,09:35:12.000,302,11037088,12885,0,1698572111,12802.916551659997,114.1063111800031,53216.81034864
2023-10-29,09:35:13.000,302,11037079,13285,0,1698572112,12802.694253429996,116.44662234000134,53216.705541840005
2023-10-29,09:35:14.000,302,11037079,13285,0,1698572113,12802.855924869997,117.44759879999765,53216.64964488001
2023-10-29,09:35:16.000,302,11037057,13125,0,1698572115,12802.43827364999,119.36496215999796,53216.71951608
2023-10-29,09:35:17.000,302,11037055,12965,0,1698572116,12801.13816581999,119.18168478000007,53216.96406528001
2023-10-29,09:35:18.000,302,11037061,13045,0,1698572117,12798.713094219995,117.65907270000025,53217.22258872
2023-10-29,09:35:19.000,302,11037067,13285,0,1698572118,12796.658519669996,115.66416890999972,53217.45316368
2023-10-29,09:35:20.000,302,11037111,13205,0,1698572119,12795.338202909996,115.95318324000255,53217.67675152
2023-10-29,09:35:22.000,302,11037128,12925,0,1698572121,12795.479665419996,115.07909112000198,53218.312579440004
2023-10-29,09:35:23.000,302,11037120,13005,0,1698572122,12796.597892879996,114.0428690100016,53218.94142024
2023-10-29,09:35:24.000,302,11037104,13125,0,1698572123,12796.840400039997,112.02681783000298,53219.58423528
2023-10-29,09:35:26.000,302,11037052,13005,0,1698572125,12797.096379819988,111.29370831000415,53220.86287824
2023-10-29,09:35:28.000,302,11037068,12965,0,1698572127,12795.472929110001,111.4840348200014,53222.0367144
2023-10-29,09:35:29.000,302,11037068,12925,0,1698572128,12794.597208810002,111.97042479000083,53222.35113480001
2023-10-29,09:35:30.000,302,11037087,13125,0,1698572129,12794.0515677,112.59074823000265,53222.64459384001
2023-10-29,09:35:31.000,302,11037119,12925,0,1698572130,12795.466192799991,110.90600616000302,53222.99394984
2023-10-29,09:35:32.000,302,11037055,13365,0,1698572131,12796.55073871,108.97454454000399,53223.44112552
2023-10-29,09:35:33.000,302,11037038,13045,0,1698572132,12797.493822109995,107.22636030000285,53223.80445576
2023-10-29,09:35:34.000,302,11037089,12885,0,1698572133,12797.877791779996,106.12669602000096,53224.06996632
2023-10-29,09:35:35.000,302,11037079,12845,0,1698572134,12797.493822109995,105.12571956000465,53224.41233520001
2023-10-29,09:35:36.000,302,11037106,13205,0,1698572135,12796.6113655,106.00686081000458,53224.65688440001
2023-10-29,09:35:38.000,302,11037104,12805,0,1698572137,12797.163742919998,108.01586286000384,53225.11803432
2023-10-29,09:35:40.000,302,11037106,12965,0,1698572139,12796.416012509995,110.34912489000271,53225.79578496
2023-10-29,09:35:42.000,302,11037098,12685,0,1698572141,12796.294758929995,113.33090688000084,53226.382703040006
2023-10-29,09:35:43.000,302,11037150,13525,0,1698572142,12796.24760476,114.21909726000013,53226.80891736001
2023-10-29,09:35:44.000,302,11037021,13405,0,1698572143,12796.18024165999,114.82532244000322,53227.33993848001
2023-10-29,09:35:46.000,302,11037111,13125,0,1698572145,12797.291732809994,116.62989971999923,53228.23428984
2023-10-29,09:35:48.000,302,11037114,12805,0,1698572147,12800.2489729,116.03072367000277,53229.1985124
2023-10-29,09:35:50.000,302,11037124,13125,0,1698572149,12803.54302849,116.7638331900016,53230.02997968
2023-10-29,09:35:52.000,302,11037075,13325,0,1698572151,12806.277970349991,116.58760494000308,53230.7007432
2023-10-29,09:35:53.000,302,11037086,13285,0,1698572152,12807.39619780999,117.85644834000414,53230.95227952001
2023-10-29,09:35:54.000,302,11037091,12965,0,1698572153,12808.46053479,119.18168478000007,53231.343558240005
2023-10-29,09:35:55.000,302,11037097,13165,0,1698572154,12808.467271099995,120.73954251000396,53231.74182408001
2023-10-29,09:35:56.000,302,11037096,12765,0,1698572155,12808.67609670999,121.82510852999985,53232.014321760005
2023-10-29,09:35:58.000,302,11037068,13325,0,1698572157,12809.868423579996,123.51689972999884,53232.39162624001
2023-10-29,09:35:59.000,302,11037094,12965,0,1698572158,12810.414064689998,123.58034190000035,53232.71303376
2023-10-29,09:36:00.000,302,11037063,12765,0,1698572159,12810.488164099988,123.35476973999903,53233.069376880005
2023-10-29,09:36:01.000,302,11037087,13245,0,1698572160,12810.009886089996,122.9670675899979,53233.38379728
2023-10-29,09:36:02.000,302,11037082,12805,0,1698572161,12809.6798069,123.69312798000465,53233.53751392
2023-10-29,09:36:03.000,302,11037077,12965,0,1698572162,12809.302573539993,124.39099184999941,53233.73315328001
2023-10-29,09:36:04.000,302,11037067,12845,0,1698572163,12809.147638410002,124.36279533000197,53233.858921440005
2023-10-29,09:36:05.000,302,11037067,12885,0,1698572164,12808.837768149991,124.65885879000416,53234.01263808
2023-10-29,09:36:06.000,302,11037060,12925,0,1698572165,12809.046593760002,125.68098263999855,53234.27116152
2023-10-29,09:36:08.000,302,11037082,13085,0,1698572167,12808.925340180002,127.84506554999825,53234.47378800001
2023-10-29,09:36:10.000,302,11037112,13165,0,1698572169,12806.13650783999,131.18635317000007,53234.56462056
2023-10-29,09:36:12.000,302,11037081,13285,0,1698572171,12800.929340209994,131.23569708000286,53234.823144
2023-10-29,09:36:13.000,302,11037109,12965,0,1698572172,12799.326098429992,129.53685675000452,53234.85109248
2023-10-29,09:36:14.000,302,11037117,13205,0,1698572173,12798.093353700002,128.5429294200003,53235.01179624
2023-10-29,09:36:15.000,302,11037073,13165,0,1698572174,12797.069434579993,128.03539206000278,53235.032757600005
2023-10-29,09:36:16.000,302,11037054,12805,0,1698572175,12796.42274881999,126.00524261999817,53235.151538640006
2023-10-29,09:36:18.000,302,11037070,13085,0,1698572177,12794.09198556,126.42114129000402,53234.99083488
2023-10-29,09:36:19.000,302,11037089,13085,0,1698572178,12793.297100980002,127.23884037000244,53234.816156880006
2023-10-29,09:36:20.000,302,11037128,13085,0,1698572179,12793.586762309998,126.5057308500036,53234.69038872001
2023-10-29,09:36:22.000,302,11037076,13205,0,1698572181,12793.82253315999,127.38687210000353,53234.5436592
2023-10-29,09:36:24.000,302,11037071,12885,0,1698572183,12790.710357939992,130.45324365000124,53234.27116152
2023-10-29,09:36:26.000,302,11037089,13005,0,1698572185,12789.059961989995,131.9688066000017,53234.38994256
2023-10-29,09:36:27.000,302,11037107,13165,0,1698572186,12786.823507069996,132.41995092000434,53234.47378800001
2023-10-29,09:36:28.000,302,11037087,12685,0,1698572187,12784.634206319992,134.0060051699984,53234.56462056
2023-10-29,09:36:30.000,302,11037082,13365,0,1698572189,12782.033990659991,131.27799185999902,53235.1375644
2023-10-29,09:36:31.000,302,11037046,12845,0,1698572190,12781.400777519993,131.09471448000113,53235.45897192001
2023-10-29,09:36:32.000,302,11037027,13045,0,1698572191,12781.71738409,132.01110137999785,53235.64063704
2023-10-29,09:36:34.000,302,11037077,13365,0,1698572193,12784.775668829992,134.49944427000446,53235.94108320001
2023-10-29,09:36:36.000,302,11037071,12965,0,1698572195,12783.596814579992,133.9214156099988,53236.688705040004
2023-10-29,09:36:38.000,302,11037084,13085,0,1698572197,12783.650705059998,131.1158618699992,53237.72978592
2023-10-29,09:36:40.000,302,11037039,12925,0,1698572199,12781.946418629996,130.97487927000475,53238.92458344
2023-10-29,09:36:42.000,302,11037082,13125,0,1698572201,12780.861872720001,132.65962134000438,53239.6442568
2023-10-29,09:36:44.000,302,11037083,13245,0,1698572203,12781.218897149993,133.6746960599994,53240.70629904001
2023-10-29,09:36:47.000,302,11037066,13325,0,1698572206,12779.58197382,131.3766796800046,53243.05397136001
2023-10-29,09:36:49.000,302,11037084,13165,0,1698572208,12778.551318389997,129.3606284999987,53244.954468
2023-10-29,09:36:51.000,302,11037101,13285,0,1698572210,12776.031938449996,129.52980761999788,53246.46368592
2023-10-29,09:36:53.000,302,11037104,13005,0,1698572212,12771.97667982999,133.40682912000193,53247.91700688001
2023-10-29,09:36:54.000,302,11037071,12845,0,1698572213,12770.151139820002,134.37255993000144,53248.545847680005
2023-10-29,09:36:55.000,302,11037081,13485,0,1698572214,12767.490297370001,134.29501950000122,53249.265521040004
2023-10-29,09:36:56.000,302,11037105,13045,0,1698572215,12764.66104716999,134.41485471000487,53249.92929744001
2023-10-29,09:36:57.000,302,11037071,12965,0,1698572216,12762.3909107,134.4430512300023,53250.64897080001
2023-10-29,09:36:59.000,302,11037083,12765,0,1698572218,12757.581185359995,135.77533680000488,53251.88569104
2023-10-29,09:37:01.000,302,11037045,13125,0,1698572220,12754.044622609996,136.15598981999938,53253.122411280005
2023-10-29,09:37:02.000,302,11037082,13005,0,1698572221,12753.903160099995,136.69877283000096,53253.68138088
2023-10-29,09:37:03.000,302,11037050,12965,0,1698572222,12754.852979809999,137.29089974999806,53254.45695120001
2023-10-29,09:37:05.000,302,11037061,13045,0,1698572224,12757.177006759994,136.76926413000183,53256.35046072001
2023-10-29,09:37:07.000,302,11037062,13125,0,1698572226,12758.658994959995,137.7420440700007,53258.320828560005
2023-10-29,09:37:09.000,302,11037042,12725,0,1698572228,12762.20903033,139.18006659000093,53260.22831232001
2023-10-29,09:37:11.000,302,11037064,12925,0,1698572230,12764.041306649997,139.34219658000075,53262.13579608
2023-10-29,09:37:13.000,302,11037069,13365,0,1698572232,12763.798799489996,140.12465001000237,53263.91751168001
2023-10-29,09:37:16.000,302,11037051,13165,0,1698572235,12764.176032850002,141.2031668999989,53265.75512424
2023-10-29,09:37:18.000,302,11037053,12765,0,1698572237,12765.408777579993,138.78531531000044,53266.635501360004
2023-10-29,09:37:19.000,302,11037069,12845,0,1698572238,12765.550240089993,138.07335317999969,53266.970883120004
2023-10-29,09:37:20.000,302,11037072,13005,0,1698572239,12765.711911529994,139.01793660000112,53267.27831640001
2023-10-29,09:37:21.000,302,11037089,12965,0,1698572240,12765.186479349992,139.87793046000297,53267.51587848001
2023-10-29,09:37:22.000,302,11037085,12925,0,1698572241,12764.371385839993,139.23645963000308,53267.78138904001
2023-10-29,09:37:23.000,302,11037067,12965,0,1698572242,12762.862452399997,137.87597754000308,53267.997989760006
2023-10-29,09:37:24.000,302,11037082,13125,0,1698572243,12761.19184752,137.89712493000116,53268.312410160004
2023-10-29,09:37:26.000,302,11037044,13125,0,1698572245,12757.39256868,140.41366433999792,53268.80849568001
2023-10-29,09:37:28.000,302,11037066,12845,0,1698572247,12756.772828159992,143.71970631000295,53269.38143952001
2023-10-29,09:37:29.000,302,11037059,13365,0,1698572248,12758.335652079993,142.60594377000234,53269.93342200001
2023-10-29,09:37:30.000,302,11037076,13045,0,1698572249,12759.305680719997,142.0913572799982,53270.69501808
2023-10-29,09:37:32.000,302,11037086,13005,0,1698572251,12760.04667481999,142.49315768999804,53272.60250184
2023-10-29,09:37:33.000,302,11037070,13285,0,1698572252,12760.471062349992,143.92413107999892,53273.76935088001
2023-10-29,09:37:34.000,302,11037099,13245,0,1698572253,12761.609498739992,145.24936752000212,53275.11087792001
2023-10-29,09:37:36.000,302,11037063,13005,0,1698572255,12764.593684069994,148.00557734999893,53277.96162288001
2023-10-29,09:37:38.000,302,11037100,13325,0,1698572257,12765.550240089993,146.70148830000107,53281.03595568
2023-10-29,09:37:39.000,302,11037085,13445,0,1698572258,12767.476824749996,145.22822013000405,53282.62203192
2023-10-29,09:37:40.000,302,11037056,12845,0,1698572259,12768.729778410001,144.55855277999945,53283.98452032
2023-10-29,09:37:41.000,302,11037119,12805,0,1698572260,12769.52466299,143.91708194999956,53285.26316328
2023-10-29,09:37:42.000,302,11037070,13085,0,1698572261,12770.144403509992,143.42364285000076,53286.49289640001
2023-10-29,09:37:44.000,302,11037051,13205,0,1698572263,12770.077040409997,143.628067620004,53288.94537552
2023-10-29,09:37:45.000,302,11037093,13245,0,1698572264,12769.45729988999,144.90396015000442,53290.0912632
2023-10-29,09:37:46.000,302,11037081,12885,0,1698572265,12769.039648669997,145.2705149100002,53291.13933120001
2023-10-29,09:37:47.000,302,11037091,13085,0,1698572266,12769.383200479999,145.2211710000047,53292.06861816001
2023-10-29,09:37:48.000,302,11037090,13045,0,1698572267,12769.753697529995,146.08116485999926,53292.93502104001
2023-10-29,09:37:49.000,302,11037079,13045,0,1698572268,12770.090513030002,146.60984961000213,53293.65469440001
2023-10-29,09:37:50.000,302,11037046,13085,0,1698572269,12770.86518868,146.20804920000228,53294.353406400005
2023-10-29,09:37:52.000,302,11037075,13125,0,1698572271,12769.814324319996,149.02065207000123,53295.71589480001
2023-10-29,09:37:54.000,302,11037058,12765,0,1698572273,12767.234317589995,154.61061216000235,53296.72204008001
2023-10-29,09:37:56.000,302,11037052,13085,0,1698572275,12766.351860980001,159.2771362200001,53297.64433992
2023-10-29,09:37:59.000,302,11037056,13245,0,1698572278,12766.439433009997,161.8007247600035,53298.99285408001
2023-10-29,09:38:01.000,302,11037068,12885,0,1698572280,12765.94094606999,161.61039824999898,53300.005986480006
2023-10-29,09:38:03.000,302,11037076,13005,0,1698572282,12766.857084229989,161.7866265000048,53301.3055908
2023-10-29,09:38:04.000,302,11037072,13125,0,1698572283,12766.729094339993,162.26596734000486,53301.91347024
2023-10-29,09:38:05.000,302,11037032,13005,0,1698572284,12766.439433009997,163.18940337000095,53302.66109208001
2023-10-29,09:38:07.000,302,11037031,13325,0,1698572286,12764.795773369995,161.87826519000373,53304.1353744
2023-10-29,09:38:09.000,302,11037114,12965,0,1698572288,12763.825744729991,160.77155178000248,53306.17561344
2023-10-29,09:38:10.000,302,11037054,12645,0,1698572289,12763.778590559996,161.31433479000407,53307.13983600001
2023-10-29,09:38:11.000,302,11037093,13085,0,1698572290,12764.411803699993,162.37875342000189,53307.92938056001
2023-10-29,09:38:13.000,302,11037111,12765,0,1698572292,12765.79948355999,162.6889151400028,53309.64821208
2023-10-29,09:38:15.000,302,11037081,13165,0,1698572294,12768.824086749992,164.81775239999843,53310.96877776
2023-10-29,09:38:17.000,302,11037099,13045,0,1698572296,12771.801535769999,164.4934924199988,53312.08671696
2023-10-29,09:38:19.000,302,11037101,12925,0,1698572298,12773.775274599997,163.62644943000487,53313.351385680005
2023-10-29,09:38:21.000,302,11037081,13205,0,1698572300,12776.274445609997,164.05644636000216,53314.43438928
2023-10-29,09:38:23.000,302,11037101,13045,0,1698572302,12779.036332709999,165.93151493999903,53316.153220800006
2023-10-29,09:38:25.000,302,11037144,13125,0,1698572304,12780.956181059992,167.79248526000447,53318.15852424001
2023-10-29,09:38:26.000,302,11037079,13005,0,1698572305,12782.128298999996,167.04527747999964,53319.150695280005
2023-10-29,09:38:27.000,302,11037055,12925,0,1698572306,12783.17242704999,164.2115272200026,53320.21273752
2023-10-29,09:38:29.000,302,11037067,12925,0,1698572308,12781.380568589993,161.29318739999871,53321.784839520005
2023-10-29,09:38:31.000,302,11037132,12845,0,1698572310,12778.968969609989,160.48253744999965,53322.99361128
2023-10-29,09:38:33.000,302,11037093,12925,0,1698572312,12776.031938449996,164.93053848000272,53323.36392864001
2023-10-29,09:38:35.000,302,11037093,13085,0,1698572314,12777.1434296,168.75116694000462,53323.92289824
2023-10-29,09:38:36.000,302,11037075,12885,0,1698572315,12778.450273739996,171.35934504000033,53324.45391936
2023-10-29,09:38:37.000,302,11037095,13045,0,1698572316,12779.009387469989,172.17704411999875,53324.99891472
2023-10-29,09:38:38.000,302,11037125,13125,0,1698572317,12779.53481964999,171.07033071000478,53325.49500024001
2023-10-29,09:38:39.000,302,11037119,12765,0,1698572318,12780.026570280002,169.4278834200013,53325.94916304001
2023-10-29,09:38:40.000,302,11037101,13085,0,1698572319,12779.649336919996,167.77133786999912,53326.361403120005
2023-10-29,09:38:41.000,302,11037085,13125,0,1698572320,12779.036332709999,166.88314748999983,53326.99723104
2023-10-29,09:38:42.000,302,11037093,13285,0,1698572321,12778.982442229993,166.82675444999768,53327.52126504
2023-10-29,09:38:43.000,302,11037053,13445,0,1698572322,12779.41356606999,166.50249446999806,53328.22696416001
2023-10-29,09:38:46.000,302,11037072,12925,0,1698572325,12777.648652849988,163.541859869998,53330.17637064
2023-10-29,09:38:48.000,302,11037050,12885,0,1698572327,12774.35459725999,166.22757840000122,53331.04976064001
2023-10-29,09:38:49.000,302,11037118,13045,0,1698572328,12773.714647809997,167.3272426800031,53331.322258320004
2023-10-29,09:38:50.000,302,11037099,13125,0,1698572329,12772.899554299998,168.37051392000285,53331.559820400005
2023-10-29,09:38:51.000,302,11037057,13325,0,1698572330,12772.663783449992,169.90017513000203,53331.9091764
2023-10-29,09:38:52.000,302,11037097,13125,0,1698572331,12773.12185253,171.43688547000056,53332.04193168
2023-10-29,09:38:54.000,302,11037079,13165,0,1698572333,12771.89584410999,170.66853029999766,53332.55199144
2023-10-29,09:38:56.000,302,11037086,13245,0,1698572335,12769.282155829998,169.50542385000153,53332.82448912001
2023-10-29,09:38:58.000,302,11037114,13045,0,1698572337,12769.423618339999,173.41064187000302,53332.76160504
2023-10-29,09:39:00.000,302,11037102,12765,0,1698572339,12771.424302409992,174.50325701999827,53332.782566400005
2023-10-29,09:39:01.000,302,11037094,12765,0,1698572340,12772.00362507,173.17097145000298,53332.82448912001
2023-10-29,09:39:02.000,302,11037102,12925,0,1698572341,12772.08446079,172.19114238000475,53332.82448912001
2023-10-29,09:39:03.000,302,11037136,13285,0,1698572342,12772.650310830002,171.8598332699985,53332.9572444
2023-10-29,09:39:04.000,302,11037108,13125,0,1698572343,12773.903264489993,171.27475548000075,53333.04108984001
2023-10-29,09:39:05.000,302,11037082,12885,0,1698572344,12775.398725309999,170.45705640000233,53333.29262616
2023-10-29,09:39:06.000,302,11037081,13365,0,1698572345,12777.02217602,169.8578803499986,53333.47429128001
2023-10-29,09:39:08.000,302,11037046,13165,0,1698572347,12778.05283144999,169.60411166999984,53334.22191312
2023-10-29,09:39:09.000,302,11037085,13005,0,1698572348,12777.069330189996,169.93542077999882,53334.6341532
2023-10-29,09:39:10.000,302,11037057,13165,0,1698572349,12776.072356309996,170.61213726000278,53334.94158648
2023-10-29,09:39:11.000,302,11037105,12885,0,1698572350,12775.324625899993,171.9867176100015,53335.11626448
2023-10-29,09:39:12.000,302,11037099,12765,0,1698572351,12775.65470508999,173.72785272000328,53335.43068488
2023-10-29,09:39:14.000,302,11037054,13165,0,1698572353,12778.719726139992,175.05308915999922,53336.255165040006
2023-10-29,09:39:15.000,302,11037048,12925,0,1698572354,12781.057225709992,173.91817923000053,53336.807147520005
2023-10-29,09:39:16.000,302,11037090,12885,0,1698572355,12782.754775829999,172.3180267200005,53337.533808
2023-10-29,09:39:18.000,302,11037053,13205,0,1698572357,12784.694833109992,171.62016284999845,53338.84039944001
2023-10-29,09:39:20.000,302,11037084,13165,0,1698572359,12785.092275399998,173.79834402000415,53339.755712160004
2023-10-29,09:39:22.000,302,11037113,13285,0,1698572361,12782.444905570002,174.25653746999888,53340.6430764
2023-10-29,09:39:23.000,302,11037119,13165,0,1698572362,12781.555712649999,175.58882304000144,53341.097239200004
2023-10-29,09:39:24.000,302,11037032,13125,0,1698572363,12780.989862609997,175.77210041999933,53341.61428608001
2023-10-29,09:39:26.000,302,11037112,13125,0,1698572365,12778.814034479998,173.0229397200019,53342.83703208001
2023-10-29,09:39:27.000,302,11037103,12765,0,1698572366,12777.628443920003,171.50032764000207,53343.43093728
2023-10-29,09:39:28.000,302,11037056,13365,0,1698572367,12777.00196709,170.37246684000274,53343.996894
2023-10-29,09:39:30.000,302,11037061,13125,0,1698572369,12777.04238495,171.21131330999924,53345.3244468
2023-10-29,09:39:31.000,302,11037036,13005,0,1698572370,12776.058883689991,173.2344136200045,53345.862455040005
2023-10-29,09:39:32.000,302,11037102,13245,0,1698572371,12775.90394856,175.7791495499987,53346.42841176
2023-10-29,09:39:33.000,302,11037091,13285,0,1698572372,12776.584315869994,177.92913419999968,53346.966420000004
2023-10-29,09:39:34.000,302,11037078,13085,0,1698572373,12778.09998562,179.973381900003,53347.637183520004
2023-10-29,09:39:35.000,302,11037078,12925,0,1698572374,12779.528083339996,181.15763574000448,53348.307947040004
2023-10-29,09:39:36.000,302,11037116,13285,0,1698572375,12780.134351239998,180.6500983799997,53349.216272640006
2023-10-29,09:39:38.000,302,11037083,12925,0,1698572377,12780.336440539999,179.2543706400029,53350.91414280001
2023-10-29,09:39:40.000,302,11037092,13245,0,1698572379,12782.033990659991,181.05189878999954,53352.45829632
2023-10-29,09:39:41.000,302,11037133,13125,0,1698572380,12783.23979015,181.43960094000067,53353.28277648001
2023-10-29,09:39:42.000,302,11037060,13245,0,1698572381,12783.846058049989,181.03075140000146,53354.08629528
2023-10-29,09:39:44.000,302,11037076,12845,0,1698572383,12782.923183579995,180.75583533000463,53355.42782232
2023-10-29,09:39:45.000,302,11037097,12805,0,1698572384,12782.188925789997,181.75681179000094,53356.06365024001
2023-10-29,09:39:46.000,302,11037064,12805,0,1698572385,12781.360359659993,182.69434608000302,53356.62261984
2023-10-29,09:39:48.000,302,11037068,13245,0,1698572387,12780.444221499994,182.37713523000275,53357.49600984
2023-10-29,09:39:50.000,302,11037087,13165,0,1698572389,12780.302758989994,182.90581997999834,53358.48119376001
2023-10-29,09:39:51.000,302,11037092,12925,0,1698572390,12780.228659579989,182.67319868999766,53358.991253520006
2023-10-29,09:39:52.000,302,11037109,12965,0,1698572391,12779.959207179993,181.5523870199977,53359.445416320006
2023-10-29,09:39:54.000,302,11037079,13005,0,1698572393,12778.820770789993,178.47896634000062,53360.60527824
2023-10-29,09:39:56.000,302,11037039,13125,0,1698572395,12777.04238495,175.70160911999847,53361.66732048001
2023-10-29,09:39:58.000,302,11037099,13325,0,1698572397,12774.792457409996,173.85473705999902,53363.09968008
2023-10-29,09:39:59.000,302,11037113,13285,0,1698572398,12773.451931719996,172.24048629000026,53363.854289040006
2023-10-29,09:40:00.000,302,11037085,13085,0,1698572399,12772.320231639991,170.89410245999898,53364.692743440006
2023-10-29,09:40:02.000,302,11037087,12885,0,1698572401,12769.80085169999,168.38461218000157,53366.38362648
2023-10-29,09:40:03.000,302,11037098,13125,0,1698572402,12769.221529039998,168.0180574199985,53367.22906800001
2023-10-29,09:40:04.000,302,11037061,13005,0,1698572403,12769.470772509994,168.05330307000258,53368.06752240001
2023-10-29,09:40:06.000,302,11037097,12925,0,1698572405,12769.753697529995,169.03313214000082,53369.80032816
2023-10-29,09:40:08.000,302,11037026,13285,0,1698572407,12770.71698985999,170.71787421000045,53371.400378640006
2023-10-29,09:40:10.000,302,11037139,13605,0,1698572409,12771.242422039992,169.49132559000282,53372.839725360005
2023-10-29,09:40:12.000,302,11037095,13365,0,1698572411,12770.88539761,165.08561934000318,53374.33496904
2023-10-29,09:40:14.000,302,11037134,13085,0,1698572413,12769.241737969998,161.85711779999838,53375.78130288001
2023-10-29,09:40:15.000,302,11037111,12965,0,1698572414,12768.34580874,160.81384655999864,53376.37520808
2023-10-29,09:40:16.000,302,11037079,13205,0,1698572415,12767.995520619988,160.39794789000007,53376.90622920001
2023-10-29,09:40:17.000,302,11037100,13285,0,1698572416,12768.40643553,160.53188136000244,53377.34641776
2023-10-29,09:40:18.000,302,11037079,13325,0,1698572417,12768.925131399992,160.17237572999875,53377.87743888
2023-10-29,09:40:20.000,302,11037121,13405,0,1698572419,12771.383884549992,158.9669744999992,53379.142107600004
2023-10-29,09:40:22.000,302,11037092,12765,0,1698572421,12772.502112009992,156.89453027999843,53380.3997892
2023-10-29,09:40:24.000,302,11037083,12965,0,1698572423,12773.31720551999,154.59651390000363,53381.62952232001
2023-10-29,09:40:26.000,302,11037095,13005,0,1698572425,12773.5058222,150.68424675000279,53382.78938424
2023-10-29,09:40:28.000,302,11037082,13085,0,1698572427,12773.39804123999,148.5977042700033,53384.0330916
2023-10-29,09:40:30.000,302,11037067,12925,0,1698572429,12771.754381599989,147.67426823999995,53384.94840432
2023-10-29,09:40:32.000,302,11037066,12765,0,1698572431,12769.41688202999,146.29263876000186,53385.633142080005
2023-10-29,09:40:33.000,302,11037129,13165,0,1698572432,12768.736514719996,145.89788748000137,53385.968523840005
2023-10-29,09:40:34.000,302,11037103,13125,0,1698572433,12768.56137065999,145.8273961800005,53386.29691848001
2023-10-29,09:40:35.000,302,11037084,13045,0,1698572434,12768.48727125,145.77100313999836,53386.63230024001
2023-10-29,09:40:36.000,302,11037135,13045,0,1698572435,12767.36230747999,145.25641665000148,53387.05152744
2023-10-29,09:40:37.000,302,11037141,13005,0,1698572436,12765.725384149999,144.42461931000435,53387.261141040006
2023-10-29,09:40:38.000,302,11037075,13365,0,1698572437,12765.233633520002,142.99364592000347,53387.43581904
2023-10-29,09:40:40.000,302,11037066,13205,0,1698572439,12762.700780959996,139.89907785000105,53387.694342480005
2023-10-29,09:40:42.000,302,11037108,13085,0,1698572441,12760.336336150001,141.0551351699978,53387.65241976
2023-10-29,09:40:44.000,302,11037107,13365,0,1698572443,12759.042964629996,142.29578205000143,53387.36594784
2023-10-29,09:40:45.000,302,11037080,13045,0,1698572444,12758.194189569993,141.82349034000072,53387.33101224001
2023-10-29,09:40:46.000,302,11037129,12805,0,1698572445,12757.911264549992,141.96447294000245,53387.17030848
2023-10-29,09:40:47.000,302,11037060,13045,0,1698572446,12758.57142293,142.9584002699994,53387.023578960005
2023-10-29,09:40:48.000,302,11037077,13125,0,1698572447,12759.88500337999,143.9734749900017,53386.84191384
2023-10-29,09:40:49.000,302,11037066,12885,0,1698572448,12760.679887959988,144.0933101999981,53386.84890096001
2023-10-29,09:40:50.000,302,11037118,13205,0,1698572449,12760.774196299993,144.55855277999945,53386.93973352
2023-10-29,09:40:51.000,302,11037089,12965,0,1698572450,12760.841559399989,144.50920887000393,53387.03755320001
2023-10-29,09:40:52.000,302,11037106,13125,0,1698572451,12761.299628479996,143.40954459000204,53387.15633424
2023-10-29,09:40:54.000,302,11037063,13285,0,1698572453,12761.08406655999,140.45595912000135,53387.61748416001
2023-10-29,09:40:55.000,302,11037088,12765,0,1698572454,12760.841559399989,139.06023138000455,53387.77818792
2023-10-29,09:40:56.000,302,11037083,13165,0,1698572455,12760.444117109997,138.12269709000248,53387.910943200004
2023-10-29,09:40:57.000,302,11037067,12885,0,1698572456,12760.370017699992,137.0018854200025,53388.09260832001
2023-10-29,09:40:58.000,302,11037094,13365,0,1698572457,12760.322863529997,136.9877871600038,53388.16946664001
2023-10-29,09:41:00.000,302,11037120,13165,0,1698572459,12761.804851729998,134.95058858999982,53388.67253928001
2023-10-29,09:41:01.000,302,11037074,13005,0,1698572460,12762.667099409991,135.05632554000476,53388.82625592
2023-10-29,09:41:02.000,302,11037075,13285,0,1698572461,12764.391594769993,135.73304202000145,53389.02888240001
2023-10-29,09:41:04.000,302,11037035,12925,0,1698572463,12765.267315069992,135.58501029000035,53389.538942160005
2023-10-29,09:41:06.000,302,11037100,12925,0,1698572465,12768.675887929996,131.74323444000038,53390.40534504
2023-10-29,09:41:07.000,302,11037071,13325,0,1698572466,12770.96623333,129.64964283000154,53390.94335328001
2023-10-29,09:41:08.000,302,11037025,13325,0,1698572467,12773.041016809999,127.15425081000285,53391.621103920006
2023-10-29,09:41:10.000,302,11037098,13285,0,1698572469,12777.628443920003,122.31854762999865,53392.95564384001
2023-10-29,09:41:12.000,302,11037079,13085,0,1698572471,12779.52134703,118.1595609299984,53394.136467120006
2023-10-29,09:41:13.000,302,11037097,12925,0,1698572472,12779.184531529994,116.32678712999768,53394.639539760006
2023-10-29,09:41:14.000,302,11037059,12965,0,1698572473,12778.376174329991,115.41040023000096,53395.023831360006
2023-10-29,09:41:16.000,302,11037094,12845,0,1698572475,12776.766196239994,113.78205120000348,53396.0160024
2023-10-29,09:41:17.000,302,11037064,13005,0,1698572476,12775.87700331999,112.98549951000314,53396.38631976001
2023-10-29,09:41:18.000,302,11037107,12965,0,1698572477,12774.70488538,113.01369603000057,53396.65183032001
2023-10-29,09:41:19.000,302,11037083,12925,0,1698572478,12773.963891279993,113.8948372800005,53396.82650832
2023-10-29,09:41:20.000,302,11037084,12765,0,1698572479,12773.20268825,114.83942070000194,53397.10599312001
2023-10-29,09:41:21.000,302,11037054,13285,0,1698572480,12771.451247650002,115.42449848999968,53397.3086196
2023-10-29,09:41:22.000,302,11037103,12965,0,1698572481,12769.005967119992,115.95318324000255,53397.350542320004
2023-10-29,09:41:23.000,302,11037090,13285,0,1698572482,12766.803193749998,116.46072060000006,53397.5531688
2023-10-29,09:41:24.000,302,11037056,12925,0,1698572483,12765.018071599996,117.34891097999935,53397.56015592001
2023-10-29,09:41:25.000,302,11037067,13325,0,1698572484,12764.061515579997,118.6670982900032,53397.64400136
2023-10-29,09:41:27.000,302,11037097,12805,0,1698572486,12760.572106999993,119.61168171000463,53397.69989832001
2023-10-29,09:41:29.000,302,11037066,13325,0,1698572488,12757.884319309996,119.63987823000207,53397.57413016
2023-10-29,09:41:31.000,302,11037039,13125,0,1698572490,12757.41277761,116.51711364000221,53397.93047328
2023-10-29,09:41:33.000,302,11037092,12845,0,1698572492,12755.775854279993,112.92205734000163,53398.61521104001
2023-10-29,09:41:34.000,302,11037087,13085,0,1698572493,12753.525926739989,111.53337873000419,53398.90867008
2023-10-29,09:41:35.000,302,11037089,13285,0,1698572494,12750.918974769993,110.4971566200038,53399.2300776
2023-10-29,09:41:37.000,302,11037069,12965,0,1698572496,12748.244659700002,108.94634801999928,53399.64231768001
2023-10-29,09:41:39.000,302,11037075,13285,0,1698572498,12748.157087669992,109.58076971999981,53400.271158480005
2023-10-29,09:41:40.000,302,11037090,13125,0,1698572499,12748.527584719988,110.21519142000034,53400.655450080005
2023-10-29,09:41:41.000,302,11037102,12685,0,1698572500,12749.463931810002,111.10338179999962,53401.24236816
2023-10-29,09:41:42.000,302,11037096,13365,0,1698572501,12750.13082649999,111.75895088999823,53401.75242792001
2023-10-29,09:41:43.000,302,11037128,13085,0,1698572502,12751.424198019995,112.2523899900043,53402.30441040001
2023-10-29,09:41:45.000,302,11037089,13245,0,1698572504,12755.425566159996,111.88583523000125,53403.22671024
2023-10-29,09:41:47.000,302,11037077,12845,0,1698572506,12759.359571200002,107.33914637999987,53404.53330168001
2023-10-29,09:41:49.000,302,11037117,13285,0,1698572508,12762.296602359995,105.02703173999907,53406.04251960001
2023-10-29,09:41:50.000,302,11037106,13005,0,1698572509,12763.40135719999,102.71491709999827,53406.8460384
2023-10-29,09:41:51.000,302,11037094,13165,0,1698572510,12764.344440599998,99.53575947000354,53407.698467040005
2023-10-29,09:41:53.000,302,11037094,13285,0,1698572512,12765.442459129998,95.48955885000032,53409.34044024
2023-10-29,09:41:55.000,302,11037123,13045,0,1698572514,12767.591342020001,92.42318730000261,53410.97542632001
2023-10-29,09:41:57.000,302,11037126,13245,0,1698572516,12769.814324319996,89.75156702999811,53412.55451544001
2023-10-29,09:41:58.000,302,11037071,12965,0,1698572517,12770.555318419989,88.07387408999784,53413.232266080006
2023-10-29,09:41:59.000,302,11037084,13085,0,1698572518,12770.669835689994,87.67912281000463,53413.94495232001
2023-10-29,09:42:01.000,302,11037111,13085,0,1698572520,12770.932551779995,89.74451789999875,53414.99302032
2023-10-29,09:42:03.000,302,11037091,13285,0,1698572522,12771.87563517999,90.2591043900029,53415.628848240005
2023-10-29,09:42:05.000,302,11037114,13085,0,1698572524,12768.985758189992,92.84613510000054,53416.05506256001
2023-10-29,09:42:06.000,302,11037137,13125,0,1698572525,12765.462668059998,95.98299794999912,53415.80352624
2023-10-29,09:42:07.000,302,11037130,12965,0,1698572526,12762.889397639992,99.68379120000463,53415.50308008001
2023-10-29,09:42:09.000,302,11037109,13165,0,1698572528,12760.592315929993,105.44997954000428,53414.46898632
2023-10-29,09:42:10.000,302,11037100,13045,0,1698572529,12760.390226629992,107.45193246000417,53413.9379652
2023-10-29,09:42:11.000,302,11037053,12765,0,1698572530,12760.895449879994,107.99471546999848,53413.497776640004
2023-10-29,09:42:12.000,302,11037076,12965,0,1698572531,12761.811588039993,107.74799591999908,53413.169382
2023-10-29,09:42:13.000,302,11037108,13205,0,1698572532,12762.438064869995,107.74094678999973,53412.88989720001
2023-10-29,09:42:14.000,302,11037096,13165,0,1698572533,12763.185795279998,108.39651587999833,53412.729193440005
2023-10-29,09:42:15.000,302,11037142,12925,0,1698572534,12763.46198398999,110.00371751999774,53412.561502560005
2023-10-29,09:42:17.000,302,11037129,13125,0,1698572536,12762.37070177,113.71155990000261,53412.2610564
2023-10-29,09:42:19.000,302,11037096,13125,0,1698572538,12761.02343976999,116.16465713999787,53411.81388072001
2023-10-29,09:42:20.000,302,11037118,13125,0,1698572539,12760.706833199998,116.03072367000277,53411.771958000005
2023-10-29,09:42:21.000,302,11037067,12925,0,1698572540,12760.828086779999,115.58662847999949,53411.91868752
2023-10-29,09:42:22.000,302,11037099,13445,0,1698572541,12760.302654599996,115.65711978000036,53411.98157160001
2023-10-29,09:42:23.000,302,11037121,13005,0,1698572542,12759.635759909994,116.05187106000085,53411.96759736
2023-10-29,09:42:24.000,302,11037110,12805,0,1698572543,12760.04667481999,116.00252714999806,53412.00253296001
2023-10-29,09:42:25.000,302,11037134,13165,0,1698572544,12761.218792759995,115.34695805999945,53412.107339760005
2023-10-29,09:42:27.000,302,11037113,12925,0,1698572546,12763.913316760001,115.16368068000156,53412.107339760005
2023-10-29,09:42:29.000,302,11037086,13245,0,1698572548,12766.634786000002,115.34695805999945,53412.13528824
2023-10-29,09:42:31.000,302,11037098,12965,0,1698572550,12770.346492809993,113.14058037000359,53412.177210960006
2023-10-29,09:42:32.000,302,11037082,13045,0,1698572551,12772.704201309993,111.13157832000434,53412.121313999996
2023-10-29,09:42:33.000,302,11037097,13205,0,1698572552,12774.74530324,109.09437975000037,53412.26804352001
2023-10-29,09:42:35.000,302,11037109,12765,0,1698572554,12774.758775859991,106.49325078000402,53412.177210960006
2023-10-29,09:42:36.000,302,11037094,12845,0,1698572555,12774.192925819989,105.66850256999896,53412.14227536
2023-10-29,09:42:37.000,302,11037093,13125,0,1698572556,12773.835901389997,105.464077800003,53412.07240416
2023-10-29,09:42:39.000,302,11037127,13405,0,1698572558,12774.159244269998,104.96358957000484,53411.723048160005
2023-10-29,09:42:41.000,302,11037086,13205,0,1698572560,12772.16529651,106.12669602000096,53411.282859599996
2023-10-29,09:42:42.000,302,11037105,12845,0,1698572561,12771.91605303999,107.53652202000376,53411.13613008
2023-10-29,09:42:43.000,302,11037073,12805,0,1698572562,12772.232659609996,108.4317615300024,53410.947477839996
2023-10-29,09:42:44.000,302,11037136,13085,0,1698572563,12773.3037329,108.30487718999939,53410.61908320001
2023-10-29,09:42:45.000,302,11037072,12965,0,1698572564,12774.52300501,107.49422724000033,53410.262740080005
2023-10-29,09:42:47.000,302,11037083,12965,0,1698572566,12774.711621689996,106.59193860000232,53409.53607960001
2023-10-29,09:42:49.000,302,11037078,13405,0,1698572568,12775.129272910002,105.84473082000477,53408.64172824
2023-10-29,09:42:51.000,302,11037091,13125,0,1698572570,12777.635180229998,104.99883522000164,53408.08974576
2023-10-29,09:42:53.000,302,11037035,13085,0,1698572572,12779.204740459994,105.34424258999934,53407.57269888001
2023-10-29,09:42:54.000,302,11037087,13005,0,1698572573,12779.366411899995,106.43685774000187,53407.293214080004
2023-10-29,09:42:55.000,302,11037120,13045,0,1698572574,12780.127614929988,108.26963154000259,53407.055652
2023-10-29,09:42:56.000,302,11037098,12965,0,1698572575,12781.097643569992,110.44781271000102,53406.83206416001
2023-10-29,09:42:57.000,302,11037062,13285,0,1698572576,12781.98010018,112.8797625599982,53406.692321760005
2023-10-29,09:42:58.000,302,11037125,12725,0,1698572577,12781.906000769995,116.0095762800047,53406.53860512
2023-10-29,09:42:59.000,302,11037077,12885,0,1698572578,12781.394041209998,119.29447086000437,53406.34995288001
2023-10-29,09:43:01.000,302,11037100,13285,0,1698572580,12781.266051320003,121.10609726999974,53406.25213320001
2023-10-29,09:43:03.000,302,11037149,13285,0,1698572582,12780.39706733,117.91989050999837,53405.99360976001
2023-10-29,09:43:04.000,302,11037087,12925,0,1698572583,12780.646310799995,115.62892326000292,53405.7630348
2023-10-29,09:43:05.000,302,11037070,13405,0,1698572584,12781.62981205999,113.49303687000065,53405.63027952001
2023-10-29,09:43:06.000,302,11037082,13005,0,1698572585,12782.902974649995,112.18189869000344,53405.588356800006
2023-10-29,09:43:07.000,302,11037070,12965,0,1698572586,12782.91644727,111.70255785000336,53405.59534392
2023-10-29,09:43:09.000,302,11037070,13285,0,1698572588,12784.04814734999,109.77814536000369,53405.21803944
2023-10-29,09:43:10.000,302,11037118,13045,0,1698572589,12785.051857539998,108.63618629999837,53405.113232640004
2023-10-29,09:43:11.000,302,11037101,13125,0,1698572590,12785.799587950001,107.75504504999844,53404.93855464001
2023-10-29,09:43:12.000,302,11037084,13005,0,1698572591,12786.412592159999,107.40258855000138,53404.81977360001
2023-10-29,09:43:13.000,302,11037151,12925,0,1698572592,12785.941050460002,107.726848530001,53404.47740472
2023-10-29,09:43:15.000,302,11037135,13245,0,1698572594,12786.244184409989,109.5314258100043,53404.176958560005
2023-10-29,09:43:16.000,302,11037132,13285,0,1698572595,12785.833269499992,110.93420268000045,53404.079138880006
2023-10-29,09:43:17.000,302,11037095,13485,0,1698572596,12785.099011709994,111.96337566000147,53403.99529344
2023-10-29,09:43:18.000,302,11037100,13285,0,1698572597,12784.35801761,113.18287514999975,53403.85555104
2023-10-29,09:43:20.000,302,11037082,13005,0,1698572599,12782.80866630999,114.52925898000103,53403.26164584001
2023-10-29,09:43:21.000,302,11037096,12885,0,1698572600,12782.175453169992,115.29761415000394,53403.003122400005
2023-10-29,09:43:22.000,302,11037100,13165,0,1698572601,12781.69043884999,116.42547495000326,53402.59088232001
2023-10-29,09:43:23.000,302,11037064,13205,0,1698572602,12781.198688219993,117.26432141999976,53402.22755208001
2023-10-29,09:43:24.000,302,11037072,12605,0,1698572603,12781.158270359992,118.44857526000123,53401.7454408
2023-10-29,09:43:25.000,302,11037106,13125,0,1698572604,12781.528767409989,120.39413513999898,53401.27031664001
2023-10-29,09:43:26.000,302,11037095,13285,0,1698572605,12781.239106079993,121.97314026000095,53400.941922000005
2023-10-29,09:43:27.000,302,11037122,12885,0,1698572606,12780.747355449996,122.98821498000325,53400.536669040004
2023-10-29,09:43:28.000,302,11037091,12965,0,1698572607,12779.709963709996,123.00231324000197,53400.11744184
2023-10-29,09:43:30.000,302,11037083,12965,0,1698572609,12777.136693289991,124.70820269999967,53399.13924504001
2023-10-29,09:43:31.000,302,11037111,12965,0,1698572610,12775.688386639995,126.42114129000402,53398.60822392
2023-10-29,09:43:32.000,302,11037121,13005,0,1698572611,12774.718357999991,127.82391816000018,53397.972396000005
2023-10-29,09:43:34.000,302,11037069,13045,0,1698572613,12771.909316729994,129.12800720999803,53396.73567576
2023-10-29,09:43:35.000,302,11037128,13085,0,1698572614,12770.750671409995,128.2116203100013,53395.960105440005
2023-10-29,09:43:36.000,302,11037060,13205,0,1698572615,12770.494691629989,126.13212696000119,53395.170560880004
2023-10-29,09:43:37.000,302,11037092,12925,0,1698572616,12769.733488599995,124.45443402000092,53394.283196640004
2023-10-29,09:43:38.000,302,11037123,13285,0,1698572617,12768.32559981,124.01738796000427,53393.37487104
2023-10-29,09:43:39.000,302,11037069,13045,0,1698572618,12766.776248509988,123.96099492000212,53392.44558408
2023-10-29,09:43:40.000,302,11037083,13045,0,1698572619,12766.12956275,122.98821498000325,53391.50931
2023-10-29,09:43:42.000,302,11037067,13125,0,1698572621,12765.098907319996,121.67707679999876,53389.83938832
2023-10-29,09:43:43.000,302,11037106,12925,0,1698572622,12765.159534109996,121.6700276699994,53388.97997256001
2023-10-29,09:43:44.000,302,11037087,12765,0,1698572623,12765.199951969997,121.88855070000136,53388.09260832001
2023-10-29,09:43:45.000,302,11037097,13205,0,1698572624,12765.388568649993,122.53707066000061,53387.20524408001
2023-10-29,09:43:46.000,302,11037066,13285,0,1698572625,12765.597394259989,123.50985059999948,53386.29691848001
2023-10-29,09:43:47.000,302,11037055,13085,0,1698572626,12766.08240857999,123.93984753000404,53385.61218072
2023-10-29,09:43:48.000,302,11037040,13125,0,1698572627,12766.318179429996,123.36181886999839,53384.99731416
2023-10-29,09:43:49.000,302,11037084,12765,0,1698572628,12765.96789131,123.31952409000223,53384.54315136
2023-10-29,09:43:50.000,302,11037073,12965,0,1698572629,12765.287523999992,123.38296626000374,53384.026104480006
2023-10-29,09:43:51.000,302,11037112,13125,0,1698572630,12765.79948355999,123.17149236000114,53383.56495456001
2023-10-29,09:43:52.000,302,11037132,13205,0,1698572631,12766.486587179992,123.43935929999861,53383.187650080006
2023-10-29,09:43:53.000,302,11037054,12685,0,1698572632,12766.823402679998,123.96099492000212,53382.78938424
2023-10-29,09:43:54.000,302,11037063,13005,0,1698572633,12767.793431320002,123.4887032100014,53382.349195680006
2023-10-29,09:43:55.000,302,11037090,12965,0,1698572634,12769.4640362,122.21281068000098,53382.10464648001
2023-10-29,09:43:56.000,302,11037062,13285,0,1698572635,12771.222213109992,120.76068990000203,53381.92298136
2023-10-29,09:43:57.000,302,11037038,12925,0,1698572636,12773.849374010002,119.20988130000478,53381.83913592001
2023-10-29,09:43:58.000,302,11037103,13125,0,1698572637,12775.87700331999,118.44152613000188,53381.75529048
2023-10-29,09:43:59.000,302,11037112,12965,0,1698572638,12776.806614099994,117.77890791000391,53381.52471552
2023-10-29,09:44:00.000,302,11037085,12925,0,1698572639,12777.655389159998,116.93301231000078,53381.52471552
2023-10-29,09:44:01.000,302,11037122,12925,0,1698572640,12777.298364729992,116.26334496000345,53381.31510192001
2023-10-29,09:44:02.000,302,11037053,12885,0,1698572641,12776.611261109989,115.01564895000047,53381.154398160004
2023-10-29,09:44:03.000,302,11037079,13165,0,1698572642,12776.375490259998,113.27451383999869,53380.90984896001
2023-10-29,09:44:04.000,302,11037124,13405,0,1698572643,12776.617997419999,111.62501742000313,53380.71420960001
2023-10-29,09:44:05.000,302,11037088,13445,0,1698572644,12777.109748049996,110.10240534000332,53380.30895664001
2023-10-29,09:44:06.000,302,11037079,13085,0,1698572645,12777.614971299998,108.7137267299986,53379.9106908
2023-10-29,09:44:07.000,302,11037122,13405,0,1698572646,12777.938314179999,107.88192939000146,53379.40761816
2023-10-29,09:44:08.000,302,11037100,12965,0,1698572647,12778.187557649995,106.74701946000278,53379.05127504
2023-10-29,09:44:09.000,302,11037086,13045,0,1698572648,12778.21450288999,106.28177688000142,53378.659996320006
2023-10-29,09:44:10.000,302,11037049,13205,0,1698572649,12777.736224879998,106.00686081000458,53378.29666608001
2023-10-29,09:44:11.000,302,11037084,12925,0,1698572650,12777.251210559996,105.49932344999979,53377.92634872
2023-10-29,09:44:12.000,302,11037094,13205,0,1698572651,12776.321599779993,105.22440738000296,53377.61192832
2023-10-29,09:44:13.000,302,11037083,12845,0,1698572652,12775.418934239999,104.87900000999798,53377.2555852
2023-10-29,09:44:14.000,302,11037074,12925,0,1698572653,12775.048437190002,104.49834699000348,53376.913216320005
2023-10-29,09:44:15.000,302,11037068,13205,0,1698572654,12775.519978889999,104.96358957000484,53376.53591184
2023-10-29,09:44:16.000,302,11037096,13125,0,1698572655,12775.75574973999,105.83063255999878,53376.21450432001
2023-10-29,09:44:17.000,302,11037074,13285,0,1698572656,12776.186873580002,106.80341249999765,53375.976942240006
2023-10-29,09:44:18.000,302,11037091,13125,0,1698572657,12777.412881999997,108.10045242000342,53375.90008392001
2023-10-29,09:44:19.000,302,11037148,13125,0,1698572658,12779.083486879994,109.32700104000105,53375.962968
2023-10-29,09:44:20.000,302,11037103,13245,0,1698572659,12780.525057219995,110.82141660000343,53376.144633120006
2023-10-29,09:44:21.000,302,11037081,12925,0,1698572660,12781.528767409989,112.57664997000393,53376.291362640004
2023-10-29,09:44:22.000,302,11037105,12925,0,1698572661,12782.013781729991,113.75385467999877,53376.5568732
2023-10-29,09:44:23.000,302,11037121,13205,0,1698572662,12782.842347859994,113.95827945000201,53376.78744816001
2023-10-29,09:44:24.000,302,11037105,13085,0,1698572663,12784.243500339995,113.8595916300037,53376.9411648
2023-10-29,09:44:25.000,302,11037132,12765,0,1698572664,12786.075776659993,113.72565816000133,53377.02501024001
2023-10-29,09:44:26.000,302,11037036,13085,0,1698572665,12787.247894599997,113.48598774000129,53377.01802312
2023-10-29,09:44:27.000,302,11037103,13005,0,1698572666,12787.66554581999,114.28253943000163,53376.99007464
2023-10-29,09:44:28.000,302,11037064,12925,0,1698572667,12788.204450619996,115.82629889999953,53376.63373152
2023-10-29,09:44:29.000,302,11037103,12805,0,1698572668,12788.729882799998,117.14448621000338,53376.23546568001
2023-10-29,09:44:30.000,302,11037107,13285,0,1698572669,12789.07343461,118.50496830000338,53375.80226424001
2023-10-29,09:44:31.000,302,11037129,13365,0,1698572670,12789.558448930002,119.62577997000335,53375.32015296
2023-10-29,09:44:32.000,302,11037061,13125,0,1698572671,12789.457404280001,121.00036032000207,53374.82406744001
2023-10-29,09:44:33.000,302,11037099,13205,0,1698572672,12788.494111949993,121.83215765999921,53374.25811072
2023-10-29,09:44:34.000,302,11037082,13005,0,1698572673,12787.64533688999,121.9801893900003,53373.65023128001
2023-10-29,09:44:35.000,302,11037095,12965,0,1698572674,12786.998651130001,122.14936850999948,53373.02139048
2023-10-29,09:44:36.000,302,11037133,12885,0,1698572675,12787.503874379989,122.06477894999989,53372.3646012
2023-10-29,09:44:37.000,302,11037078,12925,0,1698572676,12788.716410179994,120.979212930004,53371.81960584
2023-10-29,09:44:38.000,302,11037066,13005,0,1698572677,12789.976100149994,120.20380863000173,53371.30255896001
2023-10-29,09:44:39.000,302,11037080,13285,0,1698572678,12789.969363839999,120.59855991000222,53370.72262800001
2023-10-29,09:44:40.000,302,11037065,13245,0,1698572679,12788.777036969994,122.0929754700046,53370.05186448001
2023-10-29,09:44:41.000,302,11037085,12885,0,1698572680,12787.146849949997,123.05870628000412,53369.33917824001
2023-10-29,09:44:42.000,302,11037088,13005,0,1698572681,12785.57728972,123.3900153900031,53368.626492
2023-10-29,09:44:43.000,302,11037105,13045,0,1698572682,12784.23002771999,123.61558755000442,53367.878870160006
2023-10-29,09:44:44.000,302,11037070,12845,0,1698572683,12783.495769929992,123.58034190000035,53367.08233848001
2023-10-29,09:44:45.000,302,11037137,13245,0,1698572684,12783.724804469988,123.56624364000163,53366.07619320001
2023-10-29,09:44:46.000,302,11037054,13205,0,1698572685,12784.04814734999,124.7504974800031,53365.11895776001
2023-10-29,09:44:47.000,302,11037044,13085,0,1698572686,12784.829559309997,125.74442481000006,53364.21761928
2023-10-29,09:44:48.000,302,11037071,13285,0,1698572687,12786.062304040002,126.13212696000119,53363.330255040004
2023-10-29,09:44:49.000,302,11037127,12925,0,1698572688,12786.500164189994,126.23081477999949,53362.58263320001
2023-10-29,09:44:50.000,302,11037107,13165,0,1698572689,12785.819796880001,126.46343607000017,53361.74417880001
2023-10-29,09:44:51.000,302,11037088,13005,0,1698572690,12785.59076233999,127.25293863000115,53360.96860848
2023-10-29,09:44:52.000,302,11037118,13245,0,1698572691,12785.900632600002,127.60539512999821,53360.26989648
2023-10-29,09:44:53.000,302,11037058,13205,0,1698572692,12785.947786769997,127.50670730999991,53359.69695264
2023-10-29,09:44:54.000,302,11037109,12845,0,1698572693,12785.826533189997,126.8511382200013,53359.04715048
2023-10-29,09:44:55.000,302,11037106,13245,0,1698572694,12785.40888196999,125.77262133000477,53358.439271040006
2023-10-29,09:44:56.000,302,11037113,13405,0,1698572695,12784.748723589997,125.50475439000002,53357.95017264
2023-10-29,09:44:57.000,302,11037097,13445,0,1698572696,12784.681360490002,125.25803484000062,53357.363254560005
2023-10-29,09:44:58.000,302,11037029,13205,0,1698572697,12785.48971768999,124.05968274000043,53356.80428496001
2023-10-29,09:44:59.000,302,11037101,13085,0,1698572698,12785.671598059991,122.6851023900017,53356.3640964
2023-10-29,09:45:00.000,302,11037126,12885,0,1698572699,12785.967995699997,121.3598659499985,53355.88198512
2023-10-29,09:45:01.000,302,11037069,13005,0,1698572700,12786.170084999998,120.87347597999906,53355.420835200006
2023-10-29,09:45:02.000,302,11037107,13285,0,1698572701,12786.170084999998,121.23298161000275,53354.966672400005
2023-10-29,09:45:03.000,302,11037112,13245,0,1698572702,12785.503190309995,122.3749406700008,53354.48456112001
2023-10-29,09:45:04.000,302,11037097,13085,0,1698572703,12784.694833109992,124.46853227999964,53353.89764304
2023-10-29,09:45:05.000,302,11037101,12965,0,1698572704,12784.37822654,126.0827830499984,53353.37360904
2023-10-29,09:45:06.000,302,11037048,12965,0,1698572705,12784.45906226,127.3445773200001,53352.96136896
2023-10-29,09:45:07.000,302,11037099,13325,0,1698572706,12783.913421149999,128.1481781399998,53352.667909920005
2023-10-29,09:45:08.000,302,11037083,13205,0,1698572707,12782.626785939989,128.49358551000478,53352.34650240001
2023-10-29,09:45:09.000,302,11037088,13165,0,1698572708,12782.114826379991,128.04244119000214,53352.164837280005
2023-10-29,09:45:10.000,302,11037080,13205,0,1698572709,12782.505532359988,127.0626121200039,53351.98317216
2023-10-29,09:45:11.000,302,11037114,12765,0,1698572710,12783.19263597999,126.294256950001,53351.72464872001
2023-10-29,09:45:12.000,302,11037065,13285,0,1698572711,12783.893212219999,124.87738181999885,53351.494073760005
2023-10-29,09:45:13.000,302,11037099,13085,0,1698572712,12784.000993179994,123.47460495000269,53351.36830560001
2023-10-29,09:45:14.000,302,11037068,12845,0,1698572713,12784.102037829995,122.45953023000038,53351.207601840004
2023-10-29,09:45:15.000,302,11037041,13325,0,1698572714,12783.19263597999,122.24805632999778,53350.991001120005
2023-10-29,09:45:16.000,302,11037088,13245,0,1698572715,12781.441195379994,123.2772293099988,53350.634658
2023-10-29,09:45:17.000,302,11037086,13005,0,1698572716,12780.363385779994,124.16541968999809,53350.46696712
2023-10-29,09:45:18.000,302,11037112,13085,0,1698572717,12780.322967919994,125.30737875000341,53350.20844368
2023-10-29,09:45:19.000,302,11037071,13445,0,1698572718,12780.383594709994,126.61851693000062,53349.7962036
2023-10-29,09:45:20.000,302,11037080,13125,0,1698572719,12780.309495299989,127.26703688999987,53349.335053680006
2023-10-29,09:45:21.000,302,11037061,12925,0,1698572720,12780.120878619993,128.21866944000067,53348.87390376001
2023-10-29,09:45:22.000,302,11037069,12965,0,1698572721,12780.221923269994,128.83194375000312,53348.356856880004
2023-10-29,09:45:23.000,302,11037114,13205,0,1698572722,12779.265367249995,129.24079329000233,53347.91666832001
2023-10-29,09:45:24.000,302,11037079,13005,0,1698572723,12777.810324289989,129.0998106900006,53347.40660856
2023-10-29,09:45:25.000,302,11037120,13045,0,1698572724,12776.847031959995,128.10588336000365,53346.966420000004
2023-10-29,09:45:26.000,302,11037107,13085,0,1698572725,12776.638206349999,127.6899846899978,53346.533218560005
2023-10-29,09:45:27.000,302,11037116,13085,0,1698572726,12775.452615789989,128.37375030000112,53346.093029999996
2023-10-29,09:45:28.000,302,11037090,13125,0,1698572727,12773.36435969,129.05751591000444,53345.6039316
2023-10-29,09:45:29.000,302,11037086,13285,0,1698572728,12771.545555989993,129.30423546000384,53345.16374304001
2023-10-29,09:45:30.000,302,11037091,13045,0,1698572729,12770.69678092999,130.2135732300012,53344.63272192001
2023-10-29,09:45:31.000,302,11037072,13125,0,1698572730,12770.117458269997,131.4753675000029,53344.15061064
2023-10-29,09:45:32.000,302,11037095,12925,0,1698572731,12769.65938918999,132.10274007000407,53343.801254640006
2023-10-29,09:45:33.000,302,11037104,13205,0,1698572732,12768.770196270001,132.54683526000008,53343.4029888
2023-10-29,09:45:34.000,302,11037127,12965,0,1698572733,12769.086802839993,133.07552001000295,53342.99074872
2023-10-29,09:45:35.000,302,11037135,12925,0,1698572734,12769.90863266,133.68879431999812,53342.62043136001
2023-10-29,09:45:36.000,302,11037132,12685,0,1698572735,12770.440801149998,133.42092738000065,53342.20120416
2023-10-29,09:45:37.000,302,11037069,13165,0,1698572736,12770.70351724,133.3645343399985,53341.7959512
2023-10-29,09:45:38.000,302,11037116,13045,0,1698572737,12770.602472589999,133.7240399700022,53341.47454368001
2023-10-29,09:45:39.000,302,11037076,13285,0,1698572738,12770.299338639998,133.81567866000114,53341.09025208001
2023-10-29,09:45:40.000,302,11037080,12845,0,1698572739,12770.205030299992,134.63337773999956,53340.678012
2023-10-29,09:45:41.000,302,11037108,13045,0,1698572740,12769.989468380001,135.62025594000443,53340.30070752001
2023-10-29,09:45:42.000,302,11037124,13205,0,1698572741,12769.652652879995,137.22745758000383,53340.03519696001
2023-10-29,09:45:43.000,302,11037067,12925,0,1698572742,12769.922105279991,139.14482094000414,53339.63693112
2023-10-29,09:45:44.000,302,11037146,12765,0,1698572743,12769.74696122,140.99169300000358,53339.18276832
2023-10-29,09:45:45.000,302,11037106,12885,0,1698572744,12769.369727859994,141.80234295000264,53338.83341232
2023-10-29,09:45:46.000,302,11037118,13085,0,1698572745,12768.655678999996,143.0570880899977,53338.484056320005
2023-10-29,09:45:47.000,302,11037094,12965,0,1698572746,12767.28147175999,145.01674623000144,53338.267455600006
2023-10-29,09:45:48.000,302,11037102,13205,0,1698572747,12766.547213969992,146.68739004000236,53337.90412536001
2023-10-29,09:45:49.000,302,11037108,12925,0,1698572748,12766.513532420002,147.58967868000036,53337.72246024
2023-10-29,09:45:51.000,302,11037133,13005,0,1698572750,12764.74188288999,148.98540642000444,53337.072658080004
2023-10-29,09:45:52.000,302,11037106,12925,0,1698572751,12763.54955602,150.47982197999954,53336.904967200004
2023-10-29,09:45:53.000,302,11037112,13205,0,1698572752,12762.47174642,152.0447288400028,53336.67439224
2023-10-29,09:45:54.000,302,11037074,13445,0,1698572753,12762.114721989994,154.08897653999884,53336.41586880001
2023-10-29,09:45:55.000,302,11037088,12805,0,1698572754,12762.067567819999,155.4212621100014,53336.087474160006
2023-10-29,09:45:56.000,302,11037062,13205,0,1698572755,12762.337020219995,156.10502772000473,53335.94773176
2023-10-29,09:45:57.000,302,11037071,12805,0,1698572756,12762.720989889996,156.63371247000032,53335.75907952
2023-10-29,09:45:59.000,302,11037058,13125,0,1698572758,12764.432012629994,156.59846682000352,53335.77305376001
2023-10-29,09:46:00.000,302,11037082,12965,0,1698572759,12764.378122149988,156.85223550000228,53335.80798936
2023-10-29,09:46:01.000,302,11037067,13365,0,1698572760,12764.613892999994,156.45043509000243,53336.038564320006
2023-10-29,09:46:02.000,302,11037038,13165,0,1698572761,12764.775564439995,155.79486600000382,53336.12939688001
2023-10-29,09:46:03.000,302,11037068,13045,0,1698572762,12764.061515579997,155.82306252000126,53336.38792032
2023-10-29,09:46:04.000,302,11037054,13325,0,1698572763,12762.828770849992,155.9147012100002,53336.67439224
2023-10-29,09:46:05.000,302,11037060,13205,0,1698572764,12761.407409439991,156.1614207599996,53336.81413464
2023-10-29,09:46:06.000,302,11037090,13285,0,1698572765,12759.716595629994,155.95699599000363,53336.91894144001
2023-10-29,09:46:07.000,302,11037128,13045,0,1698572766,12758.948656289991,155.4706060200042,53337.1495164
2023-10-29,09:46:08.000,302,11037111,12845,0,1698572767,12758.82740270999,156.26715771000454,53337.533808
2023-10-29,09:46:09.000,302,11037103,12965,0,1698572768,12759.312417029993,157.75452414000029,53337.87617688001
2023-10-29,09:46:10.000,302,11037090,12845,0,1698572769,12760.02646588999,158.48058452999976,53338.218545760006
2023-10-29,09:46:12.000,302,11037101,13605,0,1698572771,12761.03017608,159.65074011000252,53338.9661676
2023-10-29,09:46:14.000,302,11037079,13125,0,1698572773,12761.02343976999,159.2136940499986,53339.85353184
2023-10-29,09:46:15.000,302,11037095,13005,0,1698572774,12760.949340359999,158.79074625000067,53340.21686208
2023-10-29,09:46:16.000,302,11037101,13085,0,1698572775,12761.02343976999,158.98107275999791,53340.426475680004
2023-10-29,09:46:17.000,302,11037105,12965,0,1698572776,12760.90218618999,159.98909835000086,53340.63608928001
2023-10-29,09:46:18.000,302,11037109,12765,0,1698572777,12761.23226538,160.79974829999992,53340.82474152001
2023-10-29,09:46:19.000,302,11037120,13205,0,1698572778,12762.458273799995,161.26499088000128,53341.30685280001
2023-10-29,09:46:20.000,302,11037082,12925,0,1698572779,12762.909606569992,161.96990388000268,53341.77498984
2023-10-29,09:46:21.000,302,11037069,13245,0,1698572780,12762.902870259997,162.56907992999913,53342.222165520005
2023-10-29,09:46:22.000,302,11037087,13085,0,1698572781,12763.536083399995,163.02022425000177,53342.65536696
2023-10-29,09:46:23.000,302,11037112,13165,0,1698572782,12764.432012629994,163.64759682000295,53343.03267144001
2023-10-29,09:46:24.000,302,11037058,12965,0,1698572783,12765.105643629991,164.5569345900003,53343.28420776
2023-10-29,09:46:25.000,302,11037089,13045,0,1698572784,12765.732120459994,166.6716735900045,53343.70343496001
2023-10-29,09:46:26.000,302,11037083,13085,0,1698572785,12765.75906569999,168.80051085000014,53344.080739439996
2023-10-29,09:46:27.000,302,11037100,12965,0,1698572786,12765.745593079999,169.6393573200039,53344.59079920001
2023-10-29,09:46:28.000,302,11037088,12965,0,1698572787,12765.691702599994,169.7239468800035,53345.16374304001
2023-10-29,09:46:29.000,302,11037071,13085,0,1698572788,12766.18345322999,169.30804820999765,53345.85546792001
2023-10-29,09:46:30.000,302,11037087,13245,0,1698572789,12766.681940169998,168.81460910999886,53346.47732160001
2023-10-29,09:46:31.000,302,11037106,12965,0,1698572790,12767.234317589995,168.0321556800045,53347.371672960006
2023-10-29,09:46:32.000,302,11037068,12845,0,1698572791,12767.34883486,167.8065835200032,53348.0494236
2023-10-29,09:46:33.000,302,11037086,13125,0,1698572792,12767.14000924999,168.87805128000036,53348.69922576
2023-10-29,09:46:34.000,302,11037088,13085,0,1698572793,12767.22084496999,169.9706664300029,53349.18133704
2023-10-29,09:46:35.000,302,11037103,13285,0,1698572794,12767.982047999998,170.3160738000006,53349.698383920004
2023-10-29,09:46:36.000,302,11037105,13125,0,1698572795,12768.877977229997,170.99983941000391,53350.24337928001
2023-10-29,09:46:37.000,302,11037085,13125,0,1698572796,12769.127220699993,171.64835937000316,53350.83029736
2023-10-29,09:46:38.000,302,11037014,13125,0,1698572797,12769.48424513,171.14082200999837,53351.29843440001
2023-10-29,09:46:39.000,302,11037084,12965,0,1698572798,12770.548582109994,169.69575035999878,53351.86439112
2023-10-29,09:46:40.000,302,11037075,13085,0,1698572799,12771.882371489999,168.7723143300027,53352.570090240006
2023-10-29,09:46:41.000,302,11037099,13285,0,1698572800,12773.728120430002,168.03920481000387,53353.18495680001
2023-10-29,09:46:42.000,302,11037076,13245,0,1698572801,12775.479561029999,168.22953132000112,53353.792836240005
2023-10-29,09:46:43.000,302,11037101,13485,0,1698572802,12777.109748049996,169.25870430000214,53354.28193464
2023-10-29,09:46:45.000,302,11037073,12765,0,1698572804,12779.076750569999,170.6755794300043,53355.197247359996
2023-10-29,09:46:46.000,302,11037079,13445,0,1698572805,12779.703227400001,171.57081894000294,53355.756216960006
2023-10-29,09:46:47.000,302,11037129,13165,0,1698572806,12780.747355449996,172.07835630000045,53356.259289600006
2023-10-29,09:46:48.000,302,11037059,12845,0,1698572807,12781.95315493999,171.6131137199991,53356.62261984
2023-10-29,09:46:49.000,302,11037063,13245,0,1698572808,12783.11180025999,170.2808281500038,53356.93704024
2023-10-29,09:46:50.000,302,11037095,13085,0,1698572809,12784.15592831,169.09657431000232,53357.30735760001
2023-10-29,09:46:51.000,302,11037056,12965,0,1698572810,12784.903658720003,168.3775630500022,53357.56588104
2023-10-29,09:46:52.000,302,11037093,13205,0,1698572811,12785.125956949989,168.89919866999844,53357.8313916
2023-10-29,09:46:53.000,302,11037117,12965,0,1698572812,12784.573579529992,170.08345250999992,53357.97812112001
2023-10-29,09:46:54.000,302,11037062,13165,0,1698572813,12783.947102699989,171.00688854000327,53358.07594080001
2023-10-29,09:46:55.000,302,11037127,13565,0,1698572814,12783.623759820002,171.6765558900006,53358.27856728
2023-10-29,09:46:56.000,302,11037131,12805,0,1698572815,12783.300416940001,172.1347493400026,53358.467219520004
2023-10-29,09:46:57.000,302,11037153,12845,0,1698572816,12782.82887523999,172.5435988800018,53358.64189752
2023-10-29,09:46:58.000,302,11037119,13245,0,1698572817,12782.256288889992,172.96654667999974,53359.040163360005
2023-10-29,09:46:59.000,302,11037081,13045,0,1698572818,12782.80866630999,172.7268762599997,53359.22182848
2023-10-29,09:47:00.000,302,11037131,12765,0,1698572819,12783.859530669994,171.84573500999977,53359.52227464
2023-10-29,09:47:01.000,302,11037101,12925,0,1698572820,12784.681360490002,171.9726193500028,53359.878617760005
2023-10-29,09:47:02.000,302,11037108,12845,0,1698572821,12785.941050460002,172.14884760000132,53360.39566464
2023-10-29,09:47:03.000,302,11037132,12845,0,1698572822,12787.72617260999,171.17606766000245,53360.96162136
2023-10-29,09:47:04.000,302,11037024,13125,0,1698572823,12788.446957779997,170.30902467000124,53361.506616720006
2023-10-29,09:47:05.000,302,11037113,12885,0,1698572824,12788.689464939998,169.78033991999837,53362.009689360006
2023-10-29,09:47:06.000,302,11037090,13205,0,1698572825,12789.120588779995,169.0190338800021,53362.659491520004
2023-10-29,09:47:07.000,302,11037069,13125,0,1698572826,12789.888528119998,168.4762508700005,53363.33724216
2023-10-29,09:47:08.000,302,11037076,13085,0,1698572827,12789.854846569993,168.2506787099992,53364.01499280001
2023-10-29,09:47:09.000,302,11037101,13005,0,1698572828,12789.1340614,168.2506787099992,53364.61588512001
2023-10-29,09:47:10.000,302,11037054,12925,0,1698572829,12789.05322568,167.9405169899983,53365.2726744
2023-10-29,09:47:11.000,302,11037127,13045,0,1698572830,12789.497822140002,167.5598639700038,53365.98536064001
2023-10-29,09:47:12.000,302,11037114,13445,0,1698572831,12789.531503689992,167.00298270000349,53366.62118856
2023-10-29,09:47:13.000,302,11037034,13125,0,1698572832,12789.484349519997,167.60215874999994,53367.22906800001
2023-10-29,09:47:14.000,302,11037077,13005,0,1698572833,12789.531503689992,167.50347093000164,53367.83694744
2023-10-29,09:47:15.000,302,11037061,13125,0,1698572834,12789.443931659996,166.9536387900007,53368.360981440004
2023-10-29,09:47:16.000,302,11037071,13045,0,1698572835,12789.410250109991,167.052326609999,53368.95488664001
2023-10-29,09:47:17.000,302,11037096,13165,0,1698572836,12789.504558449997,168.18723653999768,53369.54180472
2023-10-29,09:47:18.000,302,11037108,13165,0,1698572837,12789.881791809988,169.18821300000127,53370.14968416001
2023-10-29,09:47:19.000,302,11037113,12885,0,1698572838,12790.420696609996,169.89312600000267,53370.729615120006
2023-10-29,09:47:20.000,302,11037097,13085,0,1698572839,12790.811402589992,170.99983941000391,53371.32352032001
2023-10-29,09:47:21.000,302,11037083,13085,0,1698572840,12790.973074029993,171.40163982000377,53371.74973464
2023-10-29,09:47:22.000,302,11037099,13005,0,1698572841,12790.932656169993,171.54967155000486,53372.35062696
2023-10-29,09:47:23.000,302,11037090,12885,0,1698572842,12790.885501999997,171.44393459999992,53372.91658368
2023-10-29,09:47:24.000,302,11037062,13205,0,1698572843,12791.208844879999,171.02803593000135,53373.45459192001
2023-10-29,09:47:26.000,302,11037060,13485,0,1698572845,12792.340544959989,167.4611761499982,53374.230162240005
2023-10-29,09:47:27.000,302,11037048,12965,0,1698572846,12793.243210499997,165.29004410999914,53374.48868568001
2023-10-29,09:47:28.000,302,11037073,13005,0,1698572847,12793.175847400002,163.88021811000363,53374.65637656001
2023-10-29,09:47:29.000,302,11037104,12965,0,1698572848,12792.67062415,163.53481073999865,53374.6004796
2023-10-29,09:47:30.000,302,11037067,12925,0,1698572849,12793.007439649991,162.90743817000475,53374.55855688001
2023-10-29,09:47:31.000,302,11037102,13085,0,1698572850,12792.657151529995,161.96990388000268,53374.53759552001
2023-10-29,09:47:32.000,302,11037088,13205,0,1698572851,12791.916157430001,160.59532353000395,53374.52362128
2023-10-29,09:47:33.000,302,11037057,12885,0,1698572852,12791.40419786999,157.84616282999923,53374.32099480001
2023-10-29,09:47:34.000,302,11037059,12685,0,1698572853,12791.000019269988,155.12519864999922,53374.12535544001
2023-10-29,09:47:35.000,302,11037131,12605,0,1698572854,12790.777721040002,154.08192740999948,53373.81792216001
2023-10-29,09:47:36.000,302,11037084,13205,0,1698572855,12790.669940079992,155.1956899500001,53373.3777336
2023-10-29,09:47:37.000,302,11037124,13205,0,1698572856,12790.44764184999,157.5712467600024,53372.93055792001
2023-10-29,09:47:38.000,302,11037136,12925,0,1698572857,12790.056935869994,159.43926620999991,53372.553253440004
2023-10-29,09:47:39.000,302,11037090,12805,0,1698572858,12789.666229889997,160.10893356000452,53372.336652720005
2023-10-29,09:47:40.000,302,11037136,13045,0,1698572859,12789.679702510002,160.045491390003,53372.05716792
2023-10-29,09:47:41.000,302,11037068,13005,0,1698572860,12789.989572769999,159.77762444999826,53371.82659296001
2023-10-29,09:47:42.000,302,11037097,12965,0,1698572861,12790.299443029995,160.1441792100013,53371.64492784
2023-10-29,09:47:43.000,302,11037112,13285,0,1698572862,12791.141481779989,160.8702396000008,53371.56108240001
2023-10-29,09:47:44.000,302,11037064,13245,0,1698572863,12791.47156097,161.9487564900046,53371.48422408
2023-10-29,09:47:45.000,302,11037096,13205,0,1698572864,12791.943102669997,163.5066142200012,53371.42134000001
2023-10-29,09:47:46.000,302,11037081,12965,0,1698572865,12792.050883629992,165.8398762500001,53371.29557184
2023-10-29,09:47:47.000,302,11037117,12765,0,1698572866,12792.199082450003,168.08854871999938,53371.43531424
2023-10-29,09:47:49.000,302,11037125,13205,0,1698572868,12791.73427706,172.27573194000433,53371.69383768
2023-10-29,09:47:50.000,302,11037081,13045,0,1698572869,12791.44461572999,174.10850573999778,53371.714799040004
2023-10-29,09:47:51.000,302,11037117,13125,0,1698572870,12791.498506209995,174.99669612000434,53371.833580080005
2023-10-29,09:47:52.000,302,11037094,12765,0,1698572871,12791.114536539993,174.70768179000152,53371.98729672
2023-10-29,09:47:53.000,302,11037065,13085,0,1698572872,12790.380278749995,174.43981485000404,53372.20389744
2023-10-29,09:47:55.000,302,11037105,13045,0,1698572874,12787.961943459995,172.01491412999894,53372.37857544001
2023-10-29,09:47:57.000,302,11037082,13005,0,1698572876,12785.873687359992,170.1680420699995,53372.58818904
2023-10-29,09:48:00.000,302,11037104,13005,0,1698572879,12784.950812889998,164.90939109000465,53372.35062696
2023-10-29,09:48:02.000,302,11037091,12885,0,1698572881,12785.462772449995,162.7241607899996,53372.24582016
2023-10-29,09:48:04.000,302,11037123,13205,0,1698572883,12786.58773621999,160.86319047000143,53372.09210352001
2023-10-29,09:48:05.000,302,11037084,13005,0,1698572884,12787.119904710002,160.1653265999994,53372.11306488001
2023-10-29,09:48:06.000,302,11037069,12885,0,1698572885,12787.018860060001,159.04451492999942,53372.120052000006
2023-10-29,09:48:08.000,302,11037083,13205,0,1698572887,12784.688096799997,160.99007481000444,53372.14800048
2023-10-29,09:48:09.000,302,11037081,13125,0,1698572888,12783.805640189988,163.00612599000306,53372.20389744
2023-10-29,09:48:10.000,302,11037074,12845,0,1698572889,12783.374516349992,164.458246770002,53372.30870424001
2023-10-29,09:48:11.000,302,11037094,13125,0,1698572890,12782.761512139994,165.5931567000007,53372.52530496001
2023-10-29,09:48:12.000,302,11037111,12685,0,1698572891,12781.993572799991,166.0513501500027,53372.82575112
2023-10-29,09:48:13.000,302,11037111,13005,0,1698572892,12781.596130509999,166.03725189000397,53373.11222304
2023-10-29,09:48:14.000,302,11037066,13205,0,1698572893,12781.764538259995,165.2618475900017,53373.52446312
2023-10-29,09:48:15.000,302,11037101,12645,0,1698572894,12781.804956119995,163.54890900000464,53373.92971608
2023-10-29,09:48:16.000,302,11037070,13085,0,1698572895,12781.400777519993,161.9981004000001,53374.16727816
2023-10-29,09:48:17.000,302,11037134,13005,0,1698572896,12781.104379880002,160.7222078699997,53374.59349248
2023-10-29,09:48:18.000,302,11037098,12805,0,1698572897,12780.996598919992,159.04451492999942,53374.96380984001
2023-10-29,09:48:19.000,302,11037117,12965,0,1698572898,12781.468140619989,158.13517716000206,53375.306178720006
2023-10-29,09:48:20.000,302,11037060,13085,0,1698572899,12782.296706749992,157.95894891000353,53375.70444456
2023-10-29,09:48:21.000,302,11037078,13445,0,1698572900,12782.88950202999,158.07173499000055,53376.01187784
2023-10-29,09:48:23.000,302,11037121,12805,0,1698572902,12783.145481809996,160.9971239400038,53376.54988608001
2023-10-29,09:48:25.000,302,11037093,12885,0,1698572904,12783.906684839989,167.8065835200032,53376.95513904001
2023-10-29,09:48:26.000,302,11037086,13085,0,1698572905,12784.43885333,170.4429581400036,53377.33943064001
2023-10-29,09:48:27.000,302,11037113,13285,0,1698572906,12784.869977169998,172.21228977000283,53377.821541920006
2023-10-29,09:48:28.000,302,11037098,12965,0,1698572907,12784.102037829995,174.42571658999805,53378.21980776
2023-10-29,09:48:29.000,302,11037089,12805,0,1698572908,12782.626785939989,177.7247094300037,53378.65300920001
2023-10-29,09:48:31.000,302,11037083,13245,0,1698572910,12780.55200245999,183.46270124999864,53379.17005608
2023-10-29,09:48:32.000,302,11037116,13045,0,1698572911,12779.864898840002,185.1262959300002,53379.379669680005
2023-10-29,09:48:33.000,302,11037165,13325,0,1698572912,12780.949444749996,186.41628671999933,53379.84780672
2023-10-29,09:48:35.000,302,11037086,12765,0,1698572914,12784.587052149996,186.67710453000473,53380.95875880001
2023-10-29,09:48:36.000,302,11037080,13045,0,1698572915,12785.873687359992,186.02153543999884,53381.63650944
2023-10-29,09:48:37.000,302,11037132,13085,0,1698572916,12787.066014229997,185.28137679000065,53382.32124720001
2023-10-29,09:48:38.000,302,11037100,12765,0,1698572917,12787.618391649994,184.2381055500009,53382.998997840004
2023-10-29,09:48:39.000,302,11037092,13005,0,1698572918,12788.642310769988,182.78598477000196,53383.59989016
2023-10-29,09:48:42.000,302,11037121,12965,0,1698572921,12788.777036969994,178.48601546999998,53385.10910808
2023-10-29,09:48:43.000,302,11037097,13325,0,1698572922,12788.96565364999,177.35815467000066,53385.31872168001
2023-10-29,09:48:44.000,302,11037080,13005,0,1698572923,12789.693175129993,176.4488169000033,53385.66109056
2023-10-29,09:48:45.000,302,11037084,12725,0,1698572924,12790.744039489997,175.60997042999952,53385.898652640004
2023-10-29,09:48:46.000,302,11037122,13005,0,1698572925,12791.848794329992,174.40456919999997,53386.15018896
2023-10-29,09:48:47.000,302,11037136,12965,0,1698572926,12792.455062229994,173.25556101000257,53386.28993136
2023-10-29,09:48:48.000,302,11037114,12925,0,1698572927,12792.54937057,172.63523757000075,53386.45063512
2023-10-29,09:48:49.000,302,11037105,12925,0,1698572928,12792.63020629,172.14884760000132,53386.61133888001
2023-10-29,09:48:51.000,302,11037094,13245,0,1698572930,12792.58305211999,170.83066029000474,53386.66723584
2023-10-29,09:48:52.000,302,11037076,13045,0,1698572931,12791.538924069995,170.55574422000063,53386.62531312
2023-10-29,09:48:53.000,302,11037115,13045,0,1698572932,12791.39072525,171.68360501999996,53386.45063512
2023-10-29,09:48:54.000,302,11037106,12925,0,1698572933,12791.417670489995,173.53752620999876,53386.19211168
2023-10-29,09:48:55.000,302,11037111,12925,0,1698572934,12790.804666279997,174.60194484000385,53385.82179432001
2023-10-29,09:48:56.000,302,11037071,12965,0,1698572935,12789.969363839999,175.41964392000227,53385.4305156
2023-10-29,09:48:57.000,302,11037091,12765,0,1698572936,12789.363095939996,176.45586603000265,53384.93443008001
2023-10-29,09:48:58.000,302,11037081,12765,0,1698572937,12788.595156599993,176.49111167999945,53384.36847336
2023-10-29,09:48:59.000,302,11037044,12805,0,1698572938,12787.503874379989,175.6804617300004,53383.70469696
2023-10-29,09:49:01.000,302,11037107,13125,0,1698572940,12784.31086343999,173.89703184000246,53382.03477528001
2023-10-29,09:49:03.000,302,11037049,13045,0,1698572942,12782.620049629993,171.14082200999837,53380.35786648001
2023-10-29,09:49:05.000,302,11037062,13125,0,1698572944,12781.205424530002,169.7239468800035,53378.708906160005
2023-10-29,09:49:06.000,302,11037083,12885,0,1698572945,12780.565475079995,168.94854258000123,53377.800580560004
2023-10-29,09:49:07.000,302,11037064,13045,0,1698572946,12779.52134703,167.2638005100016,53376.85731936001
2023-10-29,09:49:08.000,302,11037099,13045,0,1698572947,12778.854452339998,165.12791411999933,53375.962968
2023-10-29,09:49:09.000,302,11037128,13365,0,1698572948,12778.36270171,163.5912037800008,53375.04765528
2023-10-29,09:49:10.000,302,11037069,13165,0,1698572949,12777.507190340002,162.30826212000102,53374.09041984
2023-10-29,09:49:11.000,302,11037097,12965,0,1698572950,12776.651678969989,160.7222078699997,53373.11921016001
2023-10-29,09:49:12.000,302,11037078,13005,0,1698572951,12776.355281329998,159.23484144000395,53372.31569136
2023-10-29,09:49:13.000,302,11037044,13205,0,1698572952,12776.260972989992,158.95287624000048,53371.58903088001
2023-10-29,09:49:14.000,302,11037108,12885,0,1698572953,12775.587341989994,160.2781126800037,53370.77153784001
2023-10-29,09:49:15.000,302,11037117,13285,0,1698572954,12774.260288919999,162.32236037999974,53369.83526376
2023-10-29,09:49:16.000,302,11037133,13365,0,1698572955,12772.535793559997,164.16218330999982,53369.1155904
2023-10-29,09:49:17.000,302,11037091,13005,0,1698572956,12771.013387499996,165.91036755000096,53368.193290560004
2023-10-29,09:49:18.000,302,11037092,13085,0,1698572957,12769.551608229995,167.3272426800031,53367.41772024001
2023-10-29,09:49:19.000,302,11037099,12765,0,1698572958,12768.123510509999,168.71592129000055,53366.467471920005
2023-10-29,09:49:20.000,302,11037088,12965,0,1698572959,12766.991810429994,170.9363972400024,53365.63600464
2023-10-29,09:49:21.000,302,11037083,13245,0,1698572960,12765.651284739994,173.84768792999967,53364.790563120005
2023-10-29,09:49:22.000,302,11037101,13205,0,1698572961,12764.512848349994,176.40652211999986,53363.7704436
2023-10-29,09:49:23.000,302,11037133,12965,0,1698572962,12764.128878679992,178.03487115000462,53362.91102784
2023-10-29,09:49:24.000,302,11037080,12965,0,1698572963,12764.364649529998,179.52223758000036,53362.10052192001
2023-10-29,09:49:25.000,302,11037074,12765,0,1698572964,12764.472430489994,181.15058660999784,53361.40180992
2023-10-29,09:49:26.000,302,11037102,13205,0,1698572965,12763.83248104,181.80615570000373,53360.72405928
2023-10-29,09:49:27.000,302,11037069,13085,0,1698572966,12762.148403539999,181.31271659999766,53360.0323344
2023-10-29,09:49:28.000,302,11037100,13085,0,1698572967,12759.94563016999,180.2201014500024,53359.305673920004
2023-10-29,09:49:29.000,302,11037063,12965,0,1698572968,12758.403015179989,178.5142119900047,53358.606961920006
2023-10-29,09:49:30.000,302,11037068,12965,0,1698572969,12757.109643659998,176.20914648000326,53357.971134
2023-10-29,09:49:31.000,302,11037081,13005,0,1698572970,12755.728700109998,174.04506357000355,53357.38421592001
2023-10-29,09:49:32.000,302,11037086,13205,0,1698572971,12755.311048889991,171.9726193500028,53356.930053120006
2023-10-29,09:49:33.000,302,11037070,13245,0,1698572972,12755.09548697,170.3301720599993,53356.55274864
2023-10-29,09:49:34.000,302,11037063,12885,0,1698572973,12754.159139880001,169.54066949999833,53356.27326384
2023-10-29,09:49:35.000,302,11037078,13405,0,1698572974,12753.310364819998,169.68165210000006,53356.11256008001
2023-10-29,09:49:36.000,302,11037103,13005,0,1698572975,12752.225818909988,168.99083736000466,53356.06365024001
2023-10-29,09:49:37.000,302,11037079,13205,0,1698572976,12751.18842716999,167.61625700999866,53356.00076616
2023-10-29,09:49:38.000,302,11037096,13085,0,1698572977,12751.35009860999,166.97478617999877,53356.16146992001
2023-10-29,09:49:39.000,302,11037098,13285,0,1698572978,12752.502007619994,167.2638005100016,53356.30121232001
2023-10-29,09:49:40.000,302,11037092,13085,0,1698572979,12754.388174419997,168.32117001000006,53356.51082592
2023-10-29,09:49:41.000,302,11037133,13165,0,1698572980,12756.442748969996,168.23658045000047,53356.8881304
2023-10-29,09:49:42.000,302,11037072,13085,0,1698572981,12758.281761599988,167.0805231300037,53357.195563680005
2023-10-29,09:49:43.000,302,11037092,13045,0,1698572982,12759.642496219989,166.48134707999998,53357.44011288
2023-10-29,09:49:44.000,302,11037126,13285,0,1698572983,12759.84458551999,166.7562631500041,53357.67068784001
2023-10-29,09:49:45.000,302,11037129,13165,0,1698572984,12759.177690830002,167.28494789999968,53357.54491968
2023-10-29,09:49:46.000,302,11037105,13165,0,1698572985,12758.086408609997,167.60215874999994,53357.48902272
2023-10-29,09:49:47.000,302,11037117,13285,0,1698572986,12756.853663879992,167.65150266000273,53357.37024168
2023-10-29,09:49:48.000,302,11037065,13045,0,1698572987,12755.23694948,167.7572396100004,53357.25146064
2023-10-29,09:49:49.000,302,11037073,13165,0,1698572988,12752.993758249992,167.66560092000145,53357.076782640004
2023-10-29,09:49:50.000,302,11037044,13005,0,1698572989,12750.979601559993,167.06642486999772,53357.03485992
2023-10-29,09:49:51.000,302,11037086,13205,0,1698572990,12749.18100679,166.7421648899981,53356.9929372
2023-10-29,09:49:52.000,302,11037067,12805,0,1698572991,12748.049306709996,166.1852836199978,53356.76934936
2023-10-29,09:49:53.000,302,11037047,13165,0,1698572992,12747.786590619995,166.45315056000254,53356.51781304001
2023-10-29,09:49:54.000,302,11037086,13085,0,1698572993,12748.433276379998,168.27182610000455,53356.05666312
2023-10-29,09:49:55.000,302,11037102,13445,0,1698572994,12748.95870856,170.04115773000376,53355.60250032
2023-10-29,09:49:56.000,302,11037061,12965,0,1698572995,12748.91155438999,171.63426111000445,53355.232182960004
2023-10-29,09:49:57.000,302,11037084,13125,0,1698572996,12748.352440659997,173.05818536999868,53354.71513608
2023-10-29,09:49:58.000,302,11037082,13005,0,1698572997,12747.106223310002,174.00981791999948,53354.128218000005
2023-10-29,09:49:59.000,302,11037058,12685,0,1698572998,12745.428882119995,174.67243614000472,53353.3945704
2023-10-29,09:50:00.000,302,11037115,13205,0,1698572999,12744.09509273999,176.0258690999981,53352.73079400001
2023-10-29,09:50:01.000,302,11037091,13045,0,1698573000,12742.235871179997,178.16175549000036,53352.02509488
2023-10-29,09:50:02.000,302,11037082,13045,0,1698573001,12739.756909099997,180.7135405500012,53351.15170488001
2023-10-29,09:50:03.000,302,11037120,13085,0,1698573002,12737.378991669997,183.32876778000355,53350.41107016001
2023-10-29,09:50:04.000,302,11037107,12965,0,1698573003,12735.735332029995,184.8161342099993,53349.70537104
2023-10-29,09:50:05.000,302,11037106,12965,0,1698573004,12734.23987120999,185.1262959300002,53349.1324272
2023-10-29,09:50:06.000,302,11037131,13165,0,1698573005,12733.12838006,185.1897381000017,53348.5035864
2023-10-29,09:50:07.000,302,11037116,12965,0,1698573006,12732.158351419996,185.67612807000114,53347.91666832001
2023-10-29,09:50:08.000,302,11037098,13125,0,1698573007,12731.195059090001,185.52809634000005,53347.301801760004
2023-10-29,09:50:09.000,302,11037138,13125,0,1698573008,12730.568582259999,185.0628537599987,53346.631038240004
2023-10-29,09:50:10.000,302,11037095,12765,0,1698573009,12730.420383439989,186.14841978000186,53346.176875440004
2023-10-29,09:50:11.000,302,11037093,13285,0,1698573010,12729.71307089,188.62971354000183,53345.72271264
2023-10-29,09:50:12.000,302,11037072,12965,0,1698573011,12729.100066679988,190.7374034099994,53345.17771728
2023-10-29,09:50:13.000,302,11037080,12805,0,1698573012,12728.170455899999,192.3234576600007,53344.70958024001
2023-10-29,09:50:14.000,302,11037101,13085,0,1698573013,12726.92423854999,193.46541671999876,53344.3811856
2023-10-29,09:50:15.000,302,11037083,12885,0,1698573014,12725.731911679999,193.78262756999902,53343.95497128
2023-10-29,09:50:16.000,302,11037100,12965,0,1698573015,12725.489404519998,194.30426319000253,53343.59164104
2023-10-29,09:50:17.000,302,11037114,13125,0,1698573016,12725.523086069988,194.79065316000197,53343.228310800005
2023-10-29,09:50:18.000,302,11037099,12925,0,1698573017,12725.529822379998,194.67786707999767,53342.941838880004
2023-10-29,09:50:19.000,302,11037090,13005,0,1698573018,12725.294051529992,194.69901447000302,53342.69030256
2023-10-29,09:50:20.000,302,11037091,12925,0,1698573019,12725.374887249993,194.57917925999936,53342.59248288
2023-10-29,09:50:21.000,302,11037118,13325,0,1698573020,12726.392070059992,194.38885275000212,53342.627418480006
2023-10-29,09:50:22.000,302,11037103,13285,0,1698573021,12727.853849329993,194.26901753999846,53342.66235408
2023-10-29,09:50:23.000,302,11037118,12885,0,1698573022,12729.153957159993,193.3737780299998,53342.795109360006
2023-10-29,09:50:24.000,302,11037056,12965,0,1698573023,12730.332811409993,191.8159203000032,53342.99773584
2023-10-29,09:50:25.000,302,11037089,13165,0,1698573024,12730.68983584,189.65888652000285,53343.28420776
2023-10-29,09:50:26.000,302,11037117,13285,0,1698573025,12730.94581561999,187.71332663999783,53343.54971832
2023-10-29,09:50:27.000,302,11037089,12845,0,1698573026,12731.309576359992,186.46563063000212,53343.87112584001
2023-10-29,09:50:28.000,302,11037104,12965,0,1698573027,12731.96973474,186.6348097500013,53344.136636400006
2023-10-29,09:50:29.000,302,11037069,13245,0,1698573028,12732.333495480001,186.7334975699996,53344.353237120005
2023-10-29,09:50:30.000,302,11037144,13085,0,1698573029,12732.313286550001,186.16251804000058,53344.59079920001
2023-10-29,09:50:31.000,302,11037147,12845,0,1698573030,12732.535584780002,185.6479315500037,53344.80041280001
2023-10-29,09:50:32.000,302,11037109,13085,0,1698573031,12732.744410389998,185.8664545799984,53345.086884719996
2023-10-29,09:50:33.000,302,11037107,13125,0,1698573032,12732.690519909993,186.8956275599994,53345.29649832
2023-10-29,09:50:34.000,302,11037114,13125,0,1698573033,12732.784828249998,188.37594486000307,53345.49213768
2023-10-29,09:50:35.000,302,11037084,12925,0,1698573034,12732.986917549999,189.61659173999942,53345.65982856
2023-10-29,09:50:36.000,302,11037090,13005,0,1698573035,12732.751146699993,191.00527035000414,53345.70175128
2023-10-29,09:50:37.000,302,11037114,13285,0,1698573036,12732.11119725,192.20362245000433,53345.743674000005
2023-10-29,09:50:38.000,302,11037104,13285,0,1698573037,12731.646391859998,192.42214547999902,53345.743674000005
2023-10-29,09:50:39.000,302,11037052,12965,0,1698573038,12731.666600789998,191.34362859000248,53345.68777704001
2023-10-29,09:50:40.000,302,11037104,13205,0,1698573039,12731.90910795,190.46248734000255,53345.624892960004
2023-10-29,09:50:41.000,302,11037082,13285,0,1698573040,12732.225714519991,190.85723862000305,53345.49912480001
2023-10-29,09:50:42.000,302,11037095,13285,0,1698573041,12733.24289732999,190.88543514000048,53345.422266479996
2023-10-29,09:50:43.000,302,11037113,13085,0,1698573042,12734.46890575,190.17347300999973,53345.38034376001
2023-10-29,09:50:44.000,302,11037098,13085,0,1698573043,12734.42848789,190.0113430199999,53345.30348544001
2023-10-29,09:50:45.000,302,11037116,13285,0,1698573044,12733.498877109996,190.03953954000463,53345.191691520005
2023-10-29,09:50:46.000,302,11037082,13005,0,1698573045,12732.178560349996,189.5038056600024,53345.11483320001
2023-10-29,09:50:47.000,302,11037097,13285,0,1698573046,12730.305866169998,188.89053134999995,53344.954129440004
2023-10-29,09:50:48.000,302,11037108,13125,0,1698573047,12728.136774349994,188.23496226000134,53344.73054160001
2023-10-29,09:50:49.000,302,11037063,12925,0,1698573048,12726.203453379996,187.08595407000394,53344.43708256
2023-10-29,09:50:50.000,302,11037135,13285,0,1698573049,12725.166061639997,185.8946511000031,53344.171572
2023-10-29,09:50:51.000,302,11037141,13005,0,1698573050,12725.422041420003,184.49892335999903,53343.913048559996
2023-10-29,09:50:52.000,302,11037097,13245,0,1698573051,12727.03201951,183.6671260200019,53343.71042208
2023-10-29,09:50:53.000,302,11037071,13405,0,1698573052,12730.090304249992,183.49794690000272,53343.53574408001
2023-10-29,09:50:54.000,302,11037095,12765,0,1698573053,12733.721175339997,182.96926214999985,53343.43792440001
2023-10-29,09:50:55.000,302,11037094,13325,0,1698573054,12736.570634469994,182.00353134000034,53343.36106608
2023-10-29,09:50:56.000,302,11037119,13005,0,1698573055,12738.584791159992,181.62992744999792,53343.50779560001
2023-10-29,09:50:57.000,302,11037060,13285,0,1698573056,12740.612420469995,181.47484659000474,53343.57067968
2023-10-29,09:50:58.000,302,11037099,12765,0,1698573057,12742.552477749989,181.58763267000177,53343.70343496001
2023-10-29,09:50:59.000,302,11037083,13285,0,1698573058,12744.438644549991,182.21500524000294,53343.69644784
2023-10-29,09:51:00.000,302,11037127,12765,0,1698573059,12746.028413710002,182.73664085999917,53343.82920312
2023-10-29,09:51:01.000,302,11037142,13245,0,1698573060,12747.517138219999,182.70139521000237,53343.98990688001
2023-10-29,09:51:02.000,302,11037077,13005,0,1698573061,12749.463931810002,182.41238087999955,53344.12266216
2023-10-29,09:51:03.000,302,11037118,12605,0,1698573062,12751.761013520001,181.72156614000414,53344.31830152
2023-10-29,09:51:04.000,302,11037115,13125,0,1698573063,12754.111985709991,181.79910657000437,53344.63272192001
2023-10-29,09:51:05.000,302,11037085,13005,0,1698573064,12756.550529929991,182.5040195699985,53344.92618096001
2023-10-29,09:51:06.000,302,11037081,13245,0,1698573065,12758.194189569993,182.68729695000366,53345.31745968
2023-10-29,09:51:07.000,302,11037065,13125,0,1698573066,12758.89476581,181.8907452600033,53345.694764160005
2023-10-29,09:51:08.000,302,11037074,12925,0,1698573067,12759.575133119994,180.1707575399996,53346.25373376
2023-10-29,09:51:09.000,302,11037122,12965,0,1698573068,12759.75027718,178.68339111000387,53346.61007688
2023-10-29,09:51:10.000,302,11037091,12965,0,1698573069,12759.588605739998,178.72568589000002,53346.917510160005
2023-10-29,09:51:11.000,302,11037097,13285,0,1698573070,12759.049700939991,179.07109325999772,53347.16205936
2023-10-29,09:51:12.000,302,11037103,13125,0,1698573071,12758.396278869994,178.27454157000466,53347.2808404
2023-10-29,09:51:13.000,302,11037104,13125,0,1698573072,12757.702438939996,176.97750164999889,53347.34372448001
2023-10-29,09:51:14.000,302,11037126,13165,0,1698573073,12757.338678199994,175.75800216000061,53347.41359568001
2023-10-29,09:51:15.000,302,11037110,13445,0,1698573074,12757.55424012,173.63621403000434,53347.46250552001
2023-10-29,09:51:16.000,302,11037081,13245,0,1698573075,12758.342388389989,171.62016284999845,53347.54635096
2023-10-29,09:51:17.000,302,11037096,13085,0,1698573076,12758.423224109989,170.81656202999875,53347.71404184
2023-10-29,09:51:18.000,302,11037089,12885,0,1698573077,12757.439722849995,171.17606766000245,53347.77692592001
2023-10-29,09:51:19.000,302,11037110,13205,0,1698573078,12756.14635132999,171.7399980600021,53347.69308048
2023-10-29,09:51:20.000,302,11037102,12885,0,1698573079,12754.84624349999,171.42278721000184,53347.518402480004
2023-10-29,09:51:21.000,302,11037071,13005,0,1698573080,12754.556582169993,170.59803900000406,53347.35769872
2023-10-29,09:51:22.000,302,11037109,13285,0,1698573081,12755.344730439996,169.87902774000395,53347.17603360001
2023-10-29,09:51:23.000,302,11037105,13285,0,1698573082,12756.23392336,170.2173859800023,53346.94545864
2023-10-29,09:51:24.000,302,11037086,12925,0,1698573083,12756.46969420999,171.74704719000147,53346.67296096001
2023-10-29,09:51:25.000,302,11037087,12925,0,1698573084,12756.442748969996,174.01686704999884,53346.442386
2023-10-29,09:51:26.000,302,11037096,13045,0,1698573085,12755.971207269999,176.43471864000458,53346.28866936001
2023-10-29,09:51:27.000,302,11037103,12885,0,1698573086,12755.695018559993,178.22519766000187,53345.99521032
2023-10-29,09:51:28.000,302,11037105,13085,0,1698573087,12755.910580479998,179.84649756,53345.6738028
2023-10-29,09:51:29.000,302,11037113,13125,0,1698573088,12756.321495389995,181.39730616000452,53345.31745968
2023-10-29,09:51:30.000,302,11037136,12845,0,1698573089,12756.489903139991,182.94811476000177,53345.06592336001
2023-10-29,09:51:31.000,302,11037124,13085,0,1698573090,12756.732410299992,184.68924987000355,53344.954129440004
2023-10-29,09:51:32.000,302,11037074,13365,0,1698573091,12757.015335319993,186.31759890000103,53344.84932264001
2023-10-29,09:51:33.000,302,11037080,12925,0,1698573092,12756.941235910002,188.5874187599984,53344.82137416
2023-10-29,09:51:34.000,302,11037090,12685,0,1698573093,12755.593973909992,191.04051600000093,53344.77945144001
2023-10-29,09:51:35.000,302,11037102,13125,0,1698573094,12753.99746844,192.43624373999774,53344.61176056001
2023-10-29,09:51:36.000,302,11037075,13205,0,1698573095,12753.384464229988,192.84509328000422,53344.52791512
2023-10-29,09:51:37.000,302,11037111,12885,0,1698573096,12753.094802899992,193.33853238000302,53344.51394088001
2023-10-29,09:51:38.000,302,11037089,13005,0,1698573097,12753.546135669989,193.9165610400014,53344.46503104001
2023-10-29,09:51:39.000,302,11037107,12965,0,1698573098,12754.064831539996,195.00917619000393,53344.25541744001
2023-10-29,09:51:40.000,302,11037132,12685,0,1698573099,12754.772144089999,196.0172017799996,53344.05977808001
2023-10-29,09:51:41.000,302,11037087,12765,0,1698573100,12755.492929259992,196.65162348000013,53343.89208720001
2023-10-29,09:51:42.000,302,11037098,13365,0,1698573101,12756.752619229992,196.83490085999802,53343.7872804
2023-10-29,09:51:43.000,302,11037133,13125,0,1698573102,12757.66875738999,197.180308230003,53343.61958952
2023-10-29,09:51:44.000,302,11037088,13485,0,1698573103,12759.366307509998,196.64457435000077,53343.64055088
2023-10-29,09:51:45.000,302,11037067,12925,0,1698573104,12761.973259479993,195.75638397000148,53343.75933192
2023-10-29,09:51:46.000,302,11037063,12925,0,1698573105,12763.960470929997,195.5237626800008,53343.93400992
2023-10-29,09:51:47.000,302,11037091,13005,0,1698573106,12765.934209759995,195.94671047999873,53344.36022424
2023-10-29,09:51:48.000,302,11037085,12965,0,1698573107,12766.99854673999,196.5388374000031,53344.84233552
2023-10-29,09:51:49.000,302,11037099,13285,0,1698573108,12767.934893829988,196.72916391000035,53345.35239528001
2023-10-29,09:51:50.000,302,11037084,12925,0,1698573109,12769.073330220002,195.87621917999786,53345.95328760001
2023-10-29,09:51:51.000,302,11037094,12925,0,1698573110,12769.949050520001,194.74130924999918,53346.7568064
2023-10-29,09:51:52.000,302,11037113,13285,0,1698573111,12771.444511339992,193.87426625999797,53347.39962144
2023-10-29,09:51:53.000,302,11037110,13125,0,1698573112,12773.12185253,193.33853238000302,53348.07737208
2023-10-29,09:51:54.000,302,11037092,12925,0,1698573113,12774.65773120999,193.30328672999894,53348.80403256001
2023-10-29,09:51:55.000,302,11037060,13285,0,1698573114,12777.069330189996,193.5711536700037,53349.600564240005
2023-10-29,09:51:56.000,302,11037084,13285,0,1698573115,12779.804272050002,193.83902061000117,53350.47395424
2023-10-29,09:51:57.000,302,11037162,13045,0,1698573116,12781.77801088,194.128034940004,53351.23555032
2023-10-29,09:51:58.000,302,11037140,13085,0,1698573117,12782.721094279994,194.24787015000038,53352.067017600006
2023-10-29,09:51:59.000,302,11037089,13205,0,1698573118,12784.09530152,193.3596797700011,53352.80765232001
2023-10-29,09:52:00.000,302,11037091,13365,0,1698573119,12785.644652819996,192.52788243000396,53353.52033856001
2023-10-29,09:52:01.000,302,11037080,13205,0,1698573120,12787.012123749992,191.44231641000079,53354.1631536
2023-10-29,09:52:02.000,302,11037109,12845,0,1698573121,12787.98888869999,190.01839214999927,53354.67321336001
2023-10-29,09:52:03.000,302,11037078,13605,0,1698573122,12788.042779179996,188.69315571000334,53355.134363280005
2023-10-29,09:52:04.000,302,11037080,12925,0,1698573123,12786.964969579996,189.26413524000236,53355.39288672001
2023-10-29,09:52:05.000,302,11037096,13405,0,1698573124,12786.163348689988,190.06773606000206,53355.69333288
2023-10-29,09:52:06.000,302,11037104,13165,0,1698573125,12785.18658373999,190.91363165999792,53355.84704952001
2023-10-29,09:52:07.000,302,11037129,13245,0,1698573126,12783.792167569998,192.43624373999774,53355.79115256
2023-10-29,09:52:08.000,302,11037126,13085,0,1698573127,12782.572895459998,194.45229492000362,53355.567564720004
2023-10-29,09:52:09.000,302,11037097,13245,0,1698573128,12780.888817959996,196.24277394000092,53355.197247359996
2023-10-29,09:52:10.000,302,11037092,12765,0,1698573129,12778.638890419992,198.16013730000122,53354.861865599996
2023-10-29,09:52:11.000,302,11037109,13005,0,1698573130,12776.449589669988,199.77438807,53354.58936792
2023-10-29,09:52:12.000,302,11037097,13085,0,1698573131,12774.987810400002,201.12077190000127,53354.33783160001
2023-10-29,09:52:13.000,302,11037105,12925,0,1698573132,12774.39501511999,202.0653553200027,53354.177127840005
2023-10-29,09:52:14.000,302,11037118,12965,0,1698573133,12774.32091571,202.1851905299991,53353.93956576
2023-10-29,09:52:15.000,302,11037092,13125,0,1698573134,12774.091881169988,202.22748531000252,53353.86270744001
2023-10-29,09:52:16.000,302,11037114,12885,0,1698573135,12773.916737109997,201.6071618700007,53353.96751424
2023-10-29,09:52:17.000,302,11037090,12805,0,1698573136,12774.192925819989,200.59913627999777,53354.03738544
2023-10-29,09:52:18.000,302,11037074,13125,0,1698573137,12774.799193719991,199.1611137600048,53354.05135968001
2023-10-29,09:52:19.000,302,11037108,13005,0,1698573138,12775.67491401999,198.49849553999957,53354.03039832001
2023-10-29,09:52:20.000,302,11037105,12885,0,1698573139,12777.109748049996,198.78046074000304,53354.05135968001
2023-10-29,09:52:21.000,302,11037082,13085,0,1698573140,12778.31554753999,199.0342294200018,53354.14917936001
2023-10-29,09:52:22.000,302,11037110,12845,0,1698573141,12778.167348719995,199.2457033200044,53354.10026952001
2023-10-29,09:52:23.000,302,11037145,12925,0,1698573142,12778.05283144999,199.48537374000443,53354.10026952001
2023-10-29,09:52:24.000,302,11037120,12805,0,1698573143,12777.682334399993,198.99193463999836,53354.06533392
2023-10-29,09:52:25.000,302,11037090,13125,0,1698573144,12777.588026060002,197.8993194900031,53353.960527120005
2023-10-29,09:52:26.000,302,11037132,12765,0,1698573145,12777.433090929997,197.3283399600041,53353.85572032001
2023-10-29,09:52:27.000,302,11037103,13085,0,1698573146,12777.049121259995,197.0322765000019,53353.88366880001
2023-10-29,09:52:28.000,302,11037052,13205,0,1698573147,12776.887449819995,196.53178827000374,53353.82777184
2023-10-29,09:52:29.000,302,11037100,13285,0,1698573148,12776.847031959995,195.45327137999993,53353.76488776001
2023-10-29,09:52:30.000,302,11037063,13005,0,1698573149,12776.139719409992,194.02229798999906,53353.56924840001
2023-10-29,09:52:31.000,302,11037121,12885,0,1698573150,12775.769222359995,192.58427546999883,53353.35264768001
2023-10-29,09:52:32.000,302,11037112,12965,0,1698573151,12775.61428722999,191.18149860000267,53353.06617576001
2023-10-29,09:52:33.000,302,11037128,12925,0,1698573152,12774.933919919997,189.82101651000266,53352.716819760004
2023-10-29,09:52:34.000,302,11037105,13125,0,1698573153,12772.939972159998,189.2288895899983,53352.283618320005
2023-10-29,09:52:35.000,302,11037084,12925,0,1698573154,12770.95949701999,188.93987526000274,53351.7176616
2023-10-29,09:52:36.000,302,11037130,13125,0,1698573155,12769.78064276999,188.4534852900033,53351.41721544001
2023-10-29,09:52:37.000,302,11037059,13085,0,1698573156,12769.315837379989,188.21381487000326,53351.228563200006
2023-10-29,09:52:38.000,302,11037101,12845,0,1698573157,12768.999230809997,187.96709532000386,53350.9490784
2023-10-29,09:52:39.000,302,11037124,13125,0,1698573158,12769.127220699993,187.45250882999972,53350.90715568
2023-10-29,09:52:40.000,302,11037100,12845,0,1698573159,12769.255210589989,186.93087321000348,53350.83029736
2023-10-29,09:52:41.000,302,11037114,13045,0,1698573160,12769.302364759998,185.9580932700046,53351.039910960004
2023-10-29,09:52:42.000,302,11037088,12885,0,1698573161,12769.895160039996,183.77286296999955,53351.158692000005
2023-10-29,09:52:43.000,302,11037052,12965,0,1698573162,12771.700491119998,181.22812703999807,53351.375292720004
2023-10-29,09:52:44.000,302,11037135,13005,0,1698573163,12774.778984789991,179.28256716000033,53351.62682904
2023-10-29,09:52:45.000,302,11037125,13205,0,1698573164,12777.938314179999,178.50716285999806,53352.00413352
2023-10-29,09:52:46.000,302,11037119,13285,0,1698573165,12780.376858399999,178.80322632000025,53352.36047664
2023-10-29,09:52:47.000,302,11037144,13045,0,1698573166,12782.249552579997,179.7266623500036,53352.556116
2023-10-29,09:52:48.000,302,11037134,12645,0,1698573167,12783.394725279992,181.0730461800049,53352.7657296
2023-10-29,09:52:49.000,302,11037109,13005,0,1698573168,12783.515978859992,183.5190942900008,53352.93342048
2023-10-29,09:52:50.000,302,11037144,12805,0,1698573169,12783.185899669996,186.3035006400023,53353.09412424001
2023-10-29,09:52:51.000,302,11037124,12965,0,1698573170,12783.07138239999,188.59446788999776,53353.254828
2023-10-29,09:52:52.000,302,11037135,12965,0,1698573171,12782.795193689999,190.73035428000003,53353.30373784
2023-10-29,09:52:53.000,302,11037123,13205,0,1698573172,12782.680676419994,192.27411374999792,53353.47142872
2023-10-29,09:52:54.000,302,11037084,12925,0,1698573173,12781.744329329995,193.00722327000403,53353.555274160004
2023-10-29,09:52:55.000,302,11037132,12605,0,1698573174,12780.37012208999,194.0998384199993,53353.42251888
2023-10-29,09:52:56.000,302,11037112,13445,0,1698573175,12779.25863094,195.12196227000095,53353.42251888
2023-10-29,09:52:57.000,302,11037102,13045,0,1698573176,12777.749697499989,196.2286756800022,53353.27578936
2023-10-29,09:52:58.000,302,11037114,13325,0,1698573177,12776.038674759991,197.30014343999937,53352.96835608
2023-10-29,09:52:59.000,302,11037048,13125,0,1698573178,12775.398725309999,198.0473512200042,53352.451309200005
2023-10-29,09:53:00.000,302,11037075,13005,0,1698573179,12775.59407829999,198.4421025000047,53352.09496608
2023-10-29,09:53:01.000,302,11037104,13285,0,1698573180,12775.978047969991,198.3927585900019,53351.62682904
2023-10-29,09:53:02.000,302,11037076,12925,0,1698573181,12776.99523077999,197.9345651399999,53351.22157608001
2023-10-29,09:53:03.000,302,11037050,13005,0,1698573182,12777.722752259993,197.9204668800012,53350.86523296001
2023-10-29,09:53:04.000,302,11037076,12925,0,1698573183,12777.837269529999,197.84292645000096,53350.54382544
2023-10-29,09:53:05.000,302,11037098,13245,0,1698573184,12777.439827239992,197.73014037000394,53350.22940504
2023-10-29,09:53:06.000,302,11037112,13245,0,1698573185,12777.190583769996,197.84292645000096,53349.90799752001
2023-10-29,09:53:07.000,302,11037131,13285,0,1698573186,12777.217529009991,197.96276166000462,53349.74030664001
2023-10-29,09:53:08.000,302,11037119,13165,0,1698573187,12777.810324289989,198.19538294999802,53349.481783200004
2023-10-29,09:53:09.000,302,11037077,13205,0,1698573188,12778.962233299993,198.43505336999806,53349.23024688
2023-10-29,09:53:10.000,302,11037108,13365,0,1698573189,12779.53481964999,199.1963594100016,53349.027620400004
2023-10-29,09:53:11.000,302,11037056,13325,0,1698573190,12780.53852984,200.13389370000368,53348.90185224001
2023-10-29,09:53:12.000,302,11037108,13245,0,1698573191,12781.373832279998,200.64848019000056,53348.8180068
2023-10-29,09:53:13.000,302,11037141,12885,0,1698573192,12781.845373979995,200.87405235000188,53348.8180068
2023-10-29,09:53:14.000,302,11037107,13125,0,1698573193,12781.75106563999,201.21945971999958,53348.77608408
2023-10-29,09:53:15.000,302,11037103,13325,0,1698573194,12781.54897633999,201.72699708000437,53348.8180068
2023-10-29,09:53:16.000,302,11037111,13125,0,1698573195,12781.144797740002,202.28387835000467,53348.89486512
2023-10-29,09:53:17.000,302,11037065,13245,0,1698573196,12781.158270359992,202.50240137999936,53349.265182480005
2023-10-29,09:53:18.000,302,11037073,13365,0,1698573197,12781.077434639992,202.67158049999853,53349.502744560006
2023-10-29,09:53:19.000,302,11037066,13085,0,1698573198,12781.158270359992,203.58796740000253,53349.71235816001
2023-10-29,09:53:20.000,302,11037065,13125,0,1698573199,12781.63654837,204.19419257999834,53349.91498464
2023-10-29,09:53:21.000,302,11037053,13045,0,1698573200,12782.350597229997,203.5456726199991,53350.32722472
2023-10-29,09:53:22.000,302,11037072,13125,0,1698573201,12782.822138929994,201.9525692399984,53350.75343904
2023-10-29,09:53:23.000,302,11037101,13165,0,1698573202,12782.95686513,199.83078111000214,53351.207601840004
2023-10-29,09:53:24.000,302,11037101,13325,0,1698573203,12783.212844909991,197.26489779000258,53351.60586768001
2023-10-29,09:53:25.000,302,11037087,13005,0,1698573204,12784.061619969994,193.92361017000076,53352.13688880001
2023-10-29,09:53:26.000,302,11037080,13125,0,1698573205,12785.132693259999,190.5541260300015,53352.75175536
2023-10-29,09:53:27.000,302,11037137,12965,0,1698573206,12785.705279609996,188.6156152800031,53353.24784088
2023-10-29,09:53:28.000,302,11037125,12725,0,1698573207,12786.257657029993,187.07185580999794,53353.75091352
2023-10-29,09:53:29.000,302,11037103,13165,0,1698573208,12787.247894599997,185.42235939000238,53354.14917936001
2023-10-29,09:53:30.000,302,11037154,12805,0,1698573209,12788.702937559989,184.1746633799994,53354.58936792
2023-10-29,09:53:31.000,302,11037100,12845,0,1698573210,12789.875055499993,183.44860298999993,53355.09244056
2023-10-29,09:53:32.000,302,11037101,13285,0,1698573211,12789.565185239997,184.1253194700039,53355.48371928
2023-10-29,09:53:33.000,302,11037109,12765,0,1698573212,12789.26878759999,185.52809634000005,53355.74224272
2023-10-29,09:53:34.000,302,11037096,13125,0,1698573213,12789.679702510002,186.31759890000103,53356.035701759996
2023-10-29,09:53:35.000,302,11037110,12965,0,1698573214,12790.17145314,186.7828414800024,53356.21736688
2023-10-29,09:53:36.000,302,11037162,12925,0,1698573215,12790.865293069997,187.438410570001,53356.475890320005
2023-10-29,09:53:37.000,302,11037122,13285,0,1698573216,12792.037411010002,187.52300013000058,53356.66454256001
2023-10-29,09:53:38.000,302,11037137,13045,0,1698573217,12793.411618249993,187.107101460002,53356.84620768
2023-10-29,09:53:39.000,302,11037132,13285,0,1698573218,12794.13240342,187.62873707999825,53356.98595008
2023-10-29,09:53:40.000,302,11037101,12965,0,1698573219,12794.96096954999,188.10102878999896,53357.2025508
2023-10-29,09:53:41.000,302,11037082,13205,0,1698573220,12795.776063060002,187.79086706999806,53357.47504848001
2023-10-29,09:53:42.000,302,11037145,12885,0,1698573221,12796.20045058999,187.05070841999986,53357.60780376
2023-10-29,09:53:43.000,302,11037096,12845,0,1698573222,12796.234132139994,186.77579235000303,53357.66370072
2023-10-29,09:53:44.000,302,11037074,13165,0,1698573223,12796.941444689997,186.7616940900043,53357.66370072
2023-10-29,09:53:45.000,302,11037093,12765,0,1698573224,12798.450378129994,186.2894023800036,53357.53793256
2023-10-29,09:53:46.000,302,11037171,13125,0,1698573225,12800.08730146,186.21891108000273,53357.39120304
2023-10-29,09:53:47.000,302,11037130,12925,0,1698573226,12802.108194459994,186.40923758999998,53357.38421592001
2023-10-29,09:53:48.000,302,11037105,13085,0,1698573227,12803.529555869995,186.35989368000446,53357.23049928
2023-10-29,09:53:49.000,302,11037085,12925,0,1698573228,12804.465902959993,186.40218846000062,53357.02088568001
2023-10-29,09:53:50.000,302,11037116,13205,0,1698573229,12805.887264369994,186.44448324000405,53356.741400880004
2023-10-29,09:53:51.000,302,11037149,13285,0,1698573230,12807.5241877,186.38104107000254,53356.46890320001
2023-10-29,09:53:52.000,302,11037116,13165,0,1698573231,12808.6019973,186.03563370000484,53356.049676
2023-10-29,09:53:53.000,302,11037162,12925,0,1698573232,12808.70304195,186.47972889000084,53355.61647456
2023-10-29,09:53:54.000,302,11037102,13085,0,1698573233,12808.49421633999,187.2551331900031,53354.99462088
2023-10-29,09:53:55.000,302,11037112,13565,0,1698573234,12808.177609769999,188.1574218300011,53354.40071568
2023-10-29,09:53:56.000,302,11037072,12885,0,1698573235,12808.48074372,187.98824271000194,53353.722965040004
2023-10-29,09:53:57.000,302,11037118,12885,0,1698573236,12809.275628299998,187.54414751999866,53353.10809848
2023-10-29,09:53:58.000,302,11037073,13045,0,1698573237,12808.67609670999,187.31152622999798,53352.402399360006
2023-10-29,09:53:59.000,302,11037080,13405,0,1698573238,12807.679122829992,187.2410349300044,53351.612854800005
2023-10-29,09:54:00.000,302,11037032,13205,0,1698573239,12807.31536208999,187.3749683999995,53350.98401400001
2023-10-29,09:54:01.000,302,11037098,12805,0,1698573240,12807.167163269994,187.2551331900031,53350.41805728
2023-10-29,09:54:02.000,302,11037087,13285,0,1698573241,12807.31536208999,186.6348097500013,53349.85210056
2023-10-29,09:54:03.000,302,11037075,12965,0,1698573242,12807.13348171999,185.81006154000352,53349.335053680006
2023-10-29,09:54:04.000,302,11037095,13445,0,1698573243,12806.507004890002,184.99236245999782,53348.72018712
2023-10-29,09:54:05.000,302,11037101,13325,0,1698573244,12806.230816179996,184.85842899000272,53348.23807584
2023-10-29,09:54:06.000,302,11037124,13125,0,1698573245,12806.331860829996,185.59153851000156,53347.83981
2023-10-29,09:54:07.000,302,11037089,13365,0,1698573246,12805.772747099989,187.69217924999975,53347.23891768
2023-10-29,09:54:08.000,302,11037097,13245,0,1698573247,12805.725592929994,189.7857708599986,53346.69392232001
2023-10-29,09:54:09.000,302,11037101,12845,0,1698573248,12806.251025109996,191.73837987000297,53346.18386256
2023-10-29,09:54:10.000,302,11037149,12845,0,1698573249,12806.385751310001,193.38787628999853,53345.68777704001
2023-10-29,09:54:11.000,302,11037142,12645,0,1698573250,12806.446378100001,194.4100001400002,53345.44322784
2023-10-29,09:54:12.000,302,11037097,13205,0,1698573251,12807.247998989995,195.2417974800046,53345.1497688
2023-10-29,09:54:13.000,302,11037135,12965,0,1698573252,12808.366226449994,195.97490700000344,53344.89124536
2023-10-29,09:54:14.000,302,11037144,12805,0,1698573253,12809.228474129988,196.10884046999854,53344.67464464
2023-10-29,09:54:15.000,302,11037091,12885,0,1698573254,12809.497926529999,195.8339244000017,53344.44406968001
2023-10-29,09:54:16.000,302,11037125,12925,0,1698573255,12809.363200329994,195.46736963999865,53344.29035304
2023-10-29,09:54:17.000,302,11037107,13085,0,1698573256,12809.390145569989,195.1149131400016,53344.09471368
2023-10-29,09:54:18.000,302,11037110,12965,0,1698573257,12809.70001583,194.73426011999982,53343.75234480001
2023-10-29,09:54:19.000,302,11037079,13125,0,1698573258,12809.807796789995,195.35458356000163,53343.40997592001
2023-10-29,09:54:20.000,302,11037096,12725,0,1698573259,12809.98294085,195.55195919999824,53343.14446536
2023-10-29,09:54:21.000,302,11037077,12965,0,1698573260,12810.73067125999,194.94573402000242,53342.85799344
2023-10-29,09:54:22.000,302,11037098,13165,0,1698573261,12811.808480859989,194.29721406000317,53342.52261168
2023-10-29,09:54:23.000,302,11037107,12685,0,1698573262,12813.51276728999,193.9518066899982,53342.20819128
2023-10-29,09:54:24.000,302,11037114,13085,0,1698573263,12814.940865010001,193.5218097600009,53341.91473224
2023-10-29,09:54:25.000,302,11037126,12965,0,1698573264,12815.85700317,192.89443718999973,53341.64223456001
2023-10-29,09:54:26.000,302,11037097,13485,0,1698573265,12816.591260959998,191.63969205000467,53341.22999448001
2023-10-29,09:54:27.000,302,11037111,12925,0,1698573266,12816.308335939997,189.5672478300039,53341.02038088001
2023-10-29,09:54:28.000,302,11037134,12765,0,1698573267,12814.846556669996,187.42431231000228,53340.69198624
2023-10-29,09:54:29.000,302,11037079,13125,0,1698573268,12812.852608909998,185.83825806000095,53340.24481056
2023-10-29,09:54:30.000,302,11037157,13085,0,1698573269,12811.087695689996,185.10514854000212,53339.804622
2023-10-29,09:54:31.000,302,11037073,13285,0,1698573270,12809.497926529999,185.39416286999767,53339.23866528
2023-10-29,09:54:32.000,302,11037128,12965,0,1698573271,12808.979230659992,186.0426828300042,53338.63078584
2023-10-29,09:54:33.000,302,11037094,12925,0,1698573272,12809.51139914999,186.75464495999768,53338.25348136
2023-10-29,09:54:34.000,302,11037108,12885,0,1698573273,12810.057040259991,187.7979162000047,53337.743421600004
2023-10-29,09:54:35.000,302,11037088,13285,0,1698573274,12810.602681369994,189.3910195799981,53337.42201408001
2023-10-29,09:54:36.000,302,11037076,12965,0,1698573275,12810.71046232999,190.43429081999784,53337.06567096001
2023-10-29,09:54:37.000,302,11037078,13285,0,1698573276,12810.85866115,190.42019255999912,53336.709327840006
2023-10-29,09:54:38.000,302,11037088,13005,0,1698573277,12811.249367129996,190.44838908000384,53336.36695896001
2023-10-29,09:54:39.000,302,11037082,13245,0,1698573278,12811.188740339996,190.74445253999875,53336.017602960004
2023-10-29,09:54:40.000,302,11037085,12885,0,1698573279,12809.57202593999,190.75855080000474,53335.55645304001
2023-10-29,09:54:41.000,302,11037073,13245,0,1698573280,12807.780167479992,190.17347300999973,53335.02543192001
2023-10-29,09:54:42.000,302,11037090,13005,0,1698573281,12806.978546589999,190.05363780000334,53334.389604
2023-10-29,09:54:43.000,302,11037082,13045,0,1698573282,12806.722566809993,190.1241291000042,53333.87255712
2023-10-29,09:54:44.000,302,11037138,13525,0,1698573283,12805.503294699993,190.08183432000078,53333.131922399996
2023-10-29,09:54:45.000,302,11037117,12765,0,1698573284,12804.513057129989,189.9126552000016,53332.5729528
2023-10-29,09:54:46.000,302,11037073,13165,0,1698573285,12804.196450559997,190.93477905000327,53331.79039536001
2023-10-29,09:54:47.000,302,11037080,13125,0,1698573286,12803.448720149994,193.49361324000347,53330.9659152
2023-10-29,09:54:48.000,302,11037084,13045,0,1698573287,12802.734671289996,195.86212091999914,53330.08553808
2023-10-29,09:54:49.000,302,11037142,13285,0,1698573288,12803.41503859999,196.6234269600027,53329.22612232
2023-10-29,09:54:50.000,302,11037152,13285,0,1698573289,12804.519793439998,196.71506565000163,53328.443564880006
2023-10-29,09:54:51.000,302,11037102,13085,0,1698573290,12804.405276169993,196.46129697000288,53327.83568544
2023-10-29,09:54:52.000,302,11037138,13525,0,1698573291,12803.72490886,195.80572788000427,53327.13697344
2023-10-29,09:54:53.000,302,11037093,12925,0,1698573292,12803.051277860002,194.99507792999793,53326.54306824
2023-10-29,09:54:54.000,302,11037089,13085,0,1698573293,12802.552790919995,194.2901649300038,53325.89326608
2023-10-29,09:54:55.000,302,11037093,12965,0,1698573294,12801.892632540003,194.30426319000253,53325.18057984001
2023-10-29,09:54:56.000,302,11037122,13045,0,1698573295,12802.054303979989,194.5368844800032,53324.62161024
2023-10-29,09:54:57.000,302,11037133,13245,0,1698573296,12802.963705829992,194.15623146000144,53324.132511840005
2023-10-29,09:54:58.000,302,11037127,12765,0,1698573297,12804.196450559997,194.02229798999906,53323.61546496
2023-10-29,09:54:59.000,302,11037081,13245,0,1698573298,12804.88355418,194.52983535000385,53323.035534
2023-10-29,09:55:00.000,302,11037125,13165,0,1698573299,12805.314678019997,194.98802879999857,53322.47656440001
2023-10-29,09:55:01.000,302,11037159,12925,0,1698573300,12805.456140529997,195.5237626800008,53322.25297656
2023-10-29,09:55:02.000,302,11037113,13045,0,1698573301,12805.051961929996,195.72818745000404,53321.903620560006
2023-10-29,09:55:03.000,302,11037131,13045,0,1698573302,12804.647783329994,196.23572481000156,53321.45644488
2023-10-29,09:55:04.000,302,11037110,13365,0,1698573303,12804.513057129989,197.18735736000235,53321.00926920001
2023-10-29,09:55:05.000,302,11037115,13325,0,1698573304,12804.71514642999,197.55391211999813,53320.70183592001
2023-10-29,09:55:06.000,302,11037111,13405,0,1698573305,12805.294469089997,197.15211170999828,53320.46427384001
2023-10-29,09:55:07.000,302,11037091,12925,0,1698573306,12805.503294699993,196.2286756800022,53320.45728672
2023-10-29,09:55:08.000,302,11037059,13205,0,1698573307,12805.887264369994,195.23474834999797,53320.38741552001
2023-10-29,09:55:09.000,302,11037078,12925,0,1698573308,12806.30491559,194.07164190000185,53320.373441280004
2023-10-29,09:55:10.000,302,11037127,13005,0,1698573309,12806.904447179993,193.1129602200017,53320.36645416001
2023-10-29,09:55:11.000,302,11037081,13045,0,1698573310,12806.897710869998,192.10493462999875,53320.42235112
2023-10-29,09:55:12.000,302,11037073,13005,0,1698573311,12806.776457289998,191.84411682000064,53320.41536400001
2023-10-29,09:55:13.000,302,11037100,12885,0,1698573312,12807.450088289996,192.33755591999943,53320.36645416001
2023-10-29,09:55:14.000,302,11037120,12765,0,1698573313,12808.857977079992,192.767552850004,53320.25466024
2023-10-29,09:55:15.000,302,11037112,12885,0,1698573314,12810.643099229994,192.66181589999906,53320.40138976
2023-10-29,09:55:16.000,302,11037141,13005,0,1698573315,12812.482111860001,192.35165417999815,53320.659913200005
2023-10-29,09:55:17.000,302,11037129,12685,0,1698573316,12814.139244119993,191.7313307400036,53320.96734648001
2023-10-29,09:55:18.000,302,11037126,13125,0,1698573317,12815.63470494,191.1110073000018,53321.19792144
2023-10-29,09:55:19.000,302,11037102,13365,0,1698573318,12817.406354469997,190.04658867000398,53321.54029032001
2023-10-29,09:55:20.000,302,11037146,13085,0,1698573319,12818.773825399992,188.67905745000462,53321.96650464
2023-10-29,09:55:21.000,302,11037150,13285,0,1698573320,12820.100878470002,187.2410349300044,53322.31586064
2023-10-29,09:55:22.000,302,11037124,13045,0,1698573321,12821.758010729995,186.29645151000295,53322.721113600004
2023-10-29,09:55:23.000,302,11037176,12805,0,1698573322,12823.691331699993,185.52809634000005,53323.09143096
2023-10-29,09:55:24.000,302,11037093,13125,0,1698573323,12825.40909075,183.94909121999808,53323.4896968
2023-10-29,09:55:25.000,302,11037097,13085,0,1698573324,12826.62162654999,182.36303697000403,53323.90193688
2023-10-29,09:55:26.000,302,11037106,13085,0,1698573325,12827.645545669999,181.70746787999815,53324.37706104
2023-10-29,09:55:27.000,302,11037113,13005,0,1698573326,12828.97933504999,182.0246787299984,53324.78930112
2023-10-29,09:55:28.000,302,11037115,12965,0,1698573327,12830.393960149995,182.9763112799992,53325.15961848001
2023-10-29,09:55:29.000,302,11037069,12965,0,1698573328,12832.010674550002,183.469750379998,53325.5508972
2023-10-29,09:55:30.000,302,11037114,12885,0,1698573329,12833.93725920999,183.7305681900034,53325.91422744
2023-10-29,09:55:31.000,302,11037118,13205,0,1698573330,12835.432720029996,184.37908815000264,53326.312493280006
2023-10-29,09:55:32.000,302,11037084,12685,0,1698573331,12836.153505199989,184.05482817000302,53326.80159168
2023-10-29,09:55:33.000,302,11037114,13325,0,1698573332,12836.065933169994,183.30057125999883,53327.248767360004
2023-10-29,09:55:34.000,302,11037056,13285,0,1698573333,12835.560709919991,183.35696430000098,53327.437419600006
2023-10-29,09:55:35.000,302,11037134,13125,0,1698573334,12834.907287849994,183.73761732000276,53327.654020320006
2023-10-29,09:55:36.000,302,11037134,13205,0,1698573335,12833.910313969995,183.88564905000385,53327.82869832
2023-10-29,09:55:37.000,302,11037087,13045,0,1698573336,12832.300335879998,183.25122735000332,53327.870621040005
2023-10-29,09:55:38.000,302,11037084,13125,0,1698573337,12830.17839822999,181.91894178000075,53327.97542784
2023-10-29,09:55:39.000,302,11037150,13245,0,1698573338,12827.672490909994,180.80517924000014,53327.89856952
2023-10-29,09:55:40.000,302,11037089,12925,0,1698573339,12825.36867289,180.38223144000222,53327.68895592
2023-10-29,09:55:41.000,302,11037106,13565,0,1698573340,12823.886684689998,180.00157842000044,53327.49331656
2023-10-29,09:55:42.000,302,11037162,12845,0,1698573341,12823.536396570002,179.4165006300027,53327.34658704
2023-10-29,09:55:43.000,302,11037167,13165,0,1698573342,12824.014674579994,178.71863676000066,53327.14396056001
2023-10-29,09:55:44.000,302,11037087,13245,0,1698573343,12824.883658569997,178.1053624499982,53326.962295440004
2023-10-29,09:55:45.000,302,11037123,12925,0,1698573344,12826.365646769998,177.6612672600022,53326.864475760005
2023-10-29,09:55:46.000,302,11037165,13005,0,1698573345,12827.625336739999,178.30978722000145,53326.92037272
2023-10-29,09:55:47.000,302,11037088,12965,0,1698573346,12828.575156450002,179.6632201800021,53327.12299920001
2023-10-29,09:55:48.000,302,11037093,12965,0,1698573347,12829.706856529992,180.75583533000463,53327.437419600006
2023-10-29,09:55:49.000,302,11037116,13045,0,1698573348,12830.232288709994,181.39730616000452,53327.68895592
2023-10-29,09:55:50.000,302,11037133,12845,0,1698573349,12830.27944287999,182.14451394000207,53327.9963892
2023-10-29,09:55:51.000,302,11037113,13085,0,1698573350,12830.191870849994,182.37713523000275,53328.35971944
2023-10-29,09:55:52.000,302,11037100,12805,0,1698573351,12829.612548190002,181.65812397000263,53328.660165600006
2023-10-29,09:55:53.000,302,11037109,13205,0,1698573352,12828.810927299994,180.43157534999773,53329.02349584
2023-10-29,09:55:54.000,302,11037079,13085,0,1698573353,12827.793744489994,179.74780974000168,53329.379838960005
2023-10-29,09:55:55.000,302,11037103,13005,0,1698573354,12827.409774819993,179.9099397300015,53329.78509192001
2023-10-29,09:55:56.000,302,11037131,12845,0,1698573355,12826.97191467,181.09419357000297,53330.1274608
2023-10-29,09:55:57.000,302,11037148,12965,0,1698573356,12826.54079082999,182.58155999999872,53330.49079104
2023-10-29,09:55:58.000,302,11037133,12925,0,1698573357,12826.358910459989,184.04777904000366,53330.87508264
2023-10-29,09:55:59.000,302,11037142,13005,0,1698573358,12826.64857179,185.175639840003,53331.25238712
2023-10-29,09:56:00.000,302,11037109,13125,0,1698573359,12827.079695629996,185.71137371999794,53331.62969160001
2023-10-29,09:56:01.000,302,11037155,12765,0,1698573360,12827.611864119994,186.36694281000382,53332.20962256
2023-10-29,09:56:02.000,302,11037073,13205,0,1698573361,12827.90152544999,186.4374341100047,53332.80352776001
2023-10-29,09:56:03.000,302,11037096,13245,0,1698573362,12828.568420139993,186.08497761000035,53333.299613279996
2023-10-29,09:56:04.000,302,11037105,13205,0,1698573363,12829.343095789991,185.175639840003,53333.80967304001
2023-10-29,09:56:05.000,302,11037134,13125,0,1698573364,12828.972598739994,184.5341690100031,53334.193964640006
2023-10-29,09:56:06.000,302,11037124,12925,0,1698573365,12827.645545669999,184.70334813000227,53334.71799864001
2023-10-29,09:56:07.000,302,11037164,13045,0,1698573366,12826.675517029995,185.4858015600039,53334.99049632
2023-10-29,09:56:08.000,302,11037087,13165,0,1698573367,12826.439746179989,185.87350370999775,53335.262994
2023-10-29,09:56:09.000,302,11037112,12845,0,1698573368,12826.985387289991,186.56431845000043,53335.57042728
2023-10-29,09:56:10.000,302,11037127,13165,0,1698573369,12828.224868329991,187.6498844700036,53335.86388632001
2023-10-29,09:56:11.000,302,11037091,13165,0,1698573370,12829.32962317,188.48168181000074,53336.22022944
2023-10-29,09:56:12.000,302,11037127,13125,0,1698573371,12829.565394019992,189.07380872999784,53336.520675600004
2023-10-29,09:56:13.000,302,11037135,12885,0,1698573372,12829.592339260002,189.7505252100018,53336.84907024001
2023-10-29,09:56:14.000,302,11037100,13245,0,1698573373,12829.727065459992,190.36379952000425,53337.212400480006
2023-10-29,09:56:15.000,302,11037115,12845,0,1698573374,12830.036935719989,190.32855387000018,53337.48489816
2023-10-29,09:56:16.000,302,11037161,13325,0,1698573375,12830.899183399997,190.42724168999848,53337.9180996
2023-10-29,09:56:17.000,302,11037106,12925,0,1698573376,12832.509161489994,190.02544127999863,53338.34431392
2023-10-29,09:56:18.000,302,11037148,13405,0,1698573377,12833.96420445,188.92577700000402,53338.83341232
2023-10-29,09:56:19.000,302,11037134,13125,0,1698573378,12834.173030059996,187.86840749999828,53339.30853648
2023-10-29,09:56:20.000,302,11037123,13165,0,1698573379,12833.425299649993,187.57234404000337,53339.74872504001
2023-10-29,09:56:21.000,302,11037136,13245,0,1698573380,12832.62367876,187.50890187000186,53340.32166888001
2023-10-29,09:56:22.000,302,11037156,12885,0,1698573381,12831.923102519992,187.49480361000315,53340.782818800006
2023-10-29,09:56:23.000,302,11037158,13085,0,1698573382,12831.289889379994,188.02348835999874,53341.13916192001
2023-10-29,09:56:24.000,302,11037094,12925,0,1698573383,12830.804875059992,188.98921916999825,53341.44659520001
2023-10-29,09:56:25.000,302,11037132,13165,0,1698573384,12830.272706569995,189.88445868000417,53341.74005424001
2023-10-29,09:56:26.000,302,11037110,13125,0,1698573385,12829.814637490002,191.40002163000463,53342.08242312
2023-10-29,09:56:27.000,302,11037113,12765,0,1698573386,12829.403722579991,192.74640545999864,53342.22915264
2023-10-29,09:56:28.000,302,11037143,13085,0,1698573387,12828.285495119992,193.74033279000287,53342.41780488
2023-10-29,09:56:29.000,302,11037119,12965,0,1698573388,12826.992123600001,194.80475142000068,53342.61344424
2023-10-29,09:56:30.000,302,11037102,12965,0,1698573389,12826.129875919993,196.10884046999854,53342.76017376
2023-10-29,09:56:31.000,302,11037119,13245,0,1698573390,12825.355200269994,197.38473299999896,53342.74619952001
2023-10-29,09:56:32.000,302,11037073,13005,0,1698573391,12824.2302365,197.77948427999945,53342.83004496
2023-10-29,09:56:33.000,302,11037101,13285,0,1698573392,12823.078327489995,198.20948121000401,53342.92087752
2023-10-29,09:56:34.000,302,11037118,12885,0,1698573393,12822.721303059989,198.90734507999878,53342.95581312001
2023-10-29,09:56:35.000,302,11037125,13165,0,1698573394,12823.13221797,199.80963372000406,53343.0186972
2023-10-29,09:56:36.000,302,11037139,13045,0,1698573395,12824.196554949995,200.88110148000123,53343.18638808
2023-10-29,09:56:37.000,302,11037101,13365,0,1698573396,12824.991439529993,202.2133870500038,53343.23529792
2023-10-29,09:56:38.000,302,11037081,13125,0,1698573397,12825.200265139989,203.29190394000034,53343.23529792
2023-10-29,09:56:39.000,302,11037148,12965,0,1698573398,12825.267628239999,204.3986173500016,53343.11651688
2023-10-29,09:56:40.000,302,11037140,13125,0,1698573399,12825.705488389991,205.78024682999967,53342.99773584
2023-10-29,09:56:41.000,302,11037150,13365,0,1698573400,12826.87087002,206.99269718999858,53342.93485176001
2023-10-29,09:56:42.000,302,11037098,13205,0,1698573401,12828.393276080002,207.1689254400044,53342.89991616
2023-10-29,09:56:43.000,302,11037061,13005,0,1698573402,12830.333333359995,206.48515983000107,53342.95581312001
2023-10-29,09:56:44.000,302,11037136,13085,0,1698573403,12831.74795846,206.14680159000272,53343.05363280001
2023-10-29,09:56:45.000,302,11037159,13085,0,1698573404,12831.7075406,206.55565113000193,53343.08158128001
2023-10-29,09:56:46.000,302,11037102,12765,0,1698573405,12830.939601259997,206.9363041500037,53343.13747824
2023-10-29,09:56:47.000,302,11037153,12925,0,1698573406,12830.292915499995,207.3310554300042,53343.00472296001
2023-10-29,09:56:48.000,302,11037109,12685,0,1698573407,12830.562367899991,207.35925195000164,53342.962800240006
2023-10-29,09:56:49.000,302,11037117,13285,0,1698573408,12831.067591149993,206.96450067000114,53342.87196768
2023-10-29,09:56:50.000,302,11037076,13005,0,1698573409,12831.714276909996,206.70368286000303,53342.8789548
2023-10-29,09:56:51.000,302,11037166,13005,0,1698573410,12831.943311449992,206.18204723999952,53342.96978736
2023-10-29,09:56:52.000,302,11037127,13085,0,1698573411,12832.239709089998,204.7087790700025,53343.06760704
2023-10-29,09:56:53.000,302,11037118,12725,0,1698573412,12832.751668649995,203.4610830599995,53343.24228504001
2023-10-29,09:56:54.000,302,11037088,12965,0,1698573413,12833.155847249996,203.41878828000335,53343.40997592001
2023-10-29,09:56:55.000,302,11037115,13045,0,1698573414,12833.714960979989,204.41976473999966,53343.53574408001
2023-10-29,09:56:56.000,302,11037124,13245,0,1698573415,12834.469427700002,205.45598685000004,53343.76631904
2023-10-29,09:56:57.000,302,11037131,13165,0,1698573416,12835.32493907,206.94335328000307,53344.09471368
2023-10-29,09:56:58.000,302,11037121,12845,0,1698573417,12836.35559449999,208.76907795000443,53344.36721136
2023-10-29,09:56:59.000,302,11037105,13005,0,1698573418,12837.7028565,210.12956004000443,53344.618747680004
2023-10-29,09:57:00.000,302,11037129,13085,0,1698573419,12839.589023299988,211.10938911000267,53344.92618096001
2023-10-29,09:57:01.000,302,11037145,12925,0,1698573420,12841.926522870002,211.88479340999766,53345.310472560006
2023-10-29,09:57:02.000,302,11037119,12965,0,1698573421,12844.486320669988,212.55446076000226,53345.589957359996
2023-10-29,09:57:03.000,302,11037051,12725,0,1698573422,12847.43008813999,212.37118338000437,53345.89739064
2023-10-29,09:57:04.000,302,11037087,12845,0,1698573423,12850.387328229997,211.6944669000004,53346.28168224
2023-10-29,09:57:05.000,302,11037100,12885,0,1698573424,12852.590101599992,210.93316086000414,53346.60308976001
2023-10-29,09:57:06.000,302,11037120,12965,0,1698573425,12854.82655651999,210.0238230899995,53346.95943288001
2023-10-29,09:57:07.000,302,11037133,12925,0,1698573426,12857.588443619992,209.0862888000047,53347.42756992
2023-10-29,09:57:08.000,302,11037136,12925,0,1698573427,12860.175186660003,207.9725262600041,53347.76295168
2023-10-29,09:57:09.000,302,11037136,12765,0,1698573428,12862.074826079996,207.0702376199988,53347.98653952001
2023-10-29,09:57:10.000,302,11037111,12925,0,1698573429,12863.213262469995,206.42171765999956,53348.2241016
2023-10-29,09:57:11.000,302,11037121,12965,0,1698573430,12864.553788159996,206.6895846000043,53348.38480536
2023-10-29,09:57:12.000,302,11037166,13005,0,1698573431,12865.67875192999,207.53548020000017,53348.48961216001
2023-10-29,09:57:13.000,302,11037085,13365,0,1698573432,12866.540999609999,208.27563884999836,53348.692238640004
2023-10-29,09:57:14.000,302,11037140,12965,0,1698573433,12867.362829429992,208.21219668000413,53348.76909696
2023-10-29,09:57:15.000,302,11037188,12965,0,1698573434,12868.541683679992,207.78924887999892,53349.027620400004
2023-10-29,09:57:16.000,302,11037127,13445,0,1698573435,12870.45479571999,207.69761018999998,53349.34902792
2023-10-29,09:57:17.000,302,11037102,13125,0,1698573436,12872.408325619988,207.97957539000345,53349.71235816001
2023-10-29,09:57:18.000,302,11037113,13245,0,1698573437,12874.570681129997,208.1205579899979,53350.12459824001
2023-10-29,09:57:19.000,302,11037105,12805,0,1698573438,12877.197842029993,207.55662758999824,53350.55081256001
2023-10-29,09:57:20.000,302,11037117,13325,0,1698573439,12879.191789789991,206.83056719999877,53351.14471776
2023-10-29,09:57:21.000,302,11037102,13325,0,1698573440,12880.19549998,206.30188245000318,53351.7176616
2023-10-29,09:57:22.000,302,11037127,13205,0,1698573441,12880.01361961,206.4428650500049,53352.1718244
2023-10-29,09:57:23.000,302,11037156,13285,0,1698573442,12878.821292739995,207.50728368000273,53352.570090240006
2023-10-29,09:57:24.000,302,11037152,13085,0,1698573443,12877.197842029993,209.09333793000405,53352.737781120006
2023-10-29,09:57:25.000,302,11037112,13365,0,1698573444,12875.998778849993,209.81234919000417,53352.98931744
2023-10-29,09:57:26.000,302,11037104,13085,0,1698573445,12874.981596039994,210.2987391600036,53353.13604696
2023-10-29,09:57:27.000,302,11037133,12885,0,1698573446,12873.964413229995,211.62397559999954,53353.14303408001
2023-10-29,09:57:28.000,302,11037112,13165,0,1698573447,12872.569997059989,213.01970334000362,53353.1500212
2023-10-29,09:57:29.000,302,11037095,13085,0,1698573448,12871.242943989993,214.07002371000272,53353.10809848
2023-10-29,09:57:30.000,302,11037122,13365,0,1698573449,12870.043880809993,215.1414914699999,53353.052201520004
2023-10-29,09:57:31.000,302,11037116,13325,0,1698573450,12869.147951579995,216.48082617000182,53353.10111136
2023-10-29,09:57:32.000,302,11037142,12965,0,1698573451,12869.087324789994,217.59458871000243,53353.0102788
2023-10-29,09:57:33.000,302,11037156,12885,0,1698573452,12869.33656825999,218.34179648999998,53352.84957504001
2023-10-29,09:57:34.000,302,11037101,12765,0,1698573453,12869.680120069992,219.09605340000417,53352.556116
2023-10-29,09:57:35.000,302,11037088,12925,0,1698573454,12869.936099849998,219.5824433700036,53352.213747120004
2023-10-29,09:57:36.000,302,11037121,13245,0,1698573455,12869.686856380002,220.06883334000304,53351.9272752
2023-10-29,09:57:37.000,302,11037171,12965,0,1698573456,12868.683146189993,220.44243722999818,53351.54997072
2023-10-29,09:57:38.000,302,11037127,13285,0,1698573457,12867.807425889994,220.30145463000372,53351.24952456001
2023-10-29,09:57:39.000,302,11037095,12965,0,1698573458,12867.409983600002,220.2380124600022,53350.81632312001
2023-10-29,09:57:40.000,302,11037132,12645,0,1698573459,12867.517764559998,220.3367002800005,53350.320237600004
2023-10-29,09:57:41.000,302,11037137,12765,0,1698573460,12867.409983600002,219.37801860000036,53349.90799752001
2023-10-29,09:57:42.000,302,11037108,12885,0,1698573461,12866.81718831999,217.50999915000284,53349.57261576001
2023-10-29,09:57:43.000,302,11037140,13325,0,1698573462,12866.049248980002,216.22705749000306,53349.12544008
2023-10-29,09:57:44.000,302,11037125,13205,0,1698573463,12865.025329859993,215.92394490000152,53348.70621288001
2023-10-29,09:57:45.000,302,11037124,13365,0,1698573464,12863.543341659992,216.28345052999794,53348.16820464
2023-10-29,09:57:46.000,302,11037089,13165,0,1698573465,12861.616756999989,216.22705749000306,53347.65115776001
2023-10-29,09:57:47.000,302,11037116,13205,0,1698573466,12859.811425920001,215.67017622000276,53347.10616240001
2023-10-29,09:57:48.000,302,11037158,13165,0,1698573467,12858.194711519995,215.01460713000415,53346.57514128001
2023-10-29,09:57:49.000,302,11037120,13365,0,1698573468,12856.214236380001,215.12034408000181,53345.93232624001
2023-10-29,09:57:50.000,302,11037134,13125,0,1698573469,12853.910418359992,216.02263271999982,53345.27553696
2023-10-29,09:57:51.000,302,11037095,13045,0,1698573470,12851.525764619997,217.39016393999918,53344.65368328
2023-10-29,09:57:52.000,302,11037097,13325,0,1698573471,12849.58570733999,219.29342904000077,53343.98990688001
2023-10-29,09:57:53.000,302,11037140,13285,0,1698573472,12848.63588763,220.85833590000402,53343.41696304001
2023-10-29,09:57:54.000,302,11037105,13125,0,1698573473,12848.171082239998,221.9298036600012,53342.74619952001
2023-10-29,09:57:55.000,302,11037127,12925,0,1698573474,12848.063301280003,222.71930622000218,53342.30601096
2023-10-29,09:57:56.000,302,11037059,13205,0,1698573475,12848.063301280003,223.1281557600014,53342.01255192
2023-10-29,09:57:57.000,302,11037108,12885,0,1698573476,12847.625441129996,222.92373098999815,53341.70511864
2023-10-29,09:57:58.000,302,11037094,12925,0,1698573477,12847.21452622,221.633740199999,53341.54441488001
2023-10-29,09:57:59.000,302,11037127,12965,0,1698573478,12847.38967027999,220.03358768999897,53341.41864672
2023-10-29,09:58:00.000,302,11037108,12925,0,1698573479,12847.820794120002,218.5180247399985,53341.34877552
2023-10-29,09:58:01.000,302,11037139,13005,0,1698573480,12848.332753679999,217.58753958000307,53341.42563384001
2023-10-29,09:58:02.000,302,11037122,13325,0,1698573481,12848.65609656,217.0588548300002,53341.453582320006
2023-10-29,09:58:03.000,302,11037099,12925,0,1698573482,12848.54831559999,216.72049659000186,53341.69114440001
2023-10-29,09:58:04.000,302,11037087,13045,0,1698573483,12848.69651442,216.57951399000012,53341.8658224
2023-10-29,09:58:05.000,302,11037126,12845,0,1698573484,12849.471190069999,217.09410048000427,53342.14530720001
2023-10-29,09:58:06.000,302,11037149,12805,0,1698573485,12851.397774730001,217.34786916000303,53342.52959880001
2023-10-29,09:58:07.000,302,11037087,12965,0,1698573486,12854.206815999998,216.6852509399978,53342.844019200005
2023-10-29,09:58:08.000,302,11037136,13165,0,1698573487,12856.975439409995,215.5150953600023,53343.34010472001
2023-10-29,09:58:09.000,302,11037120,12925,0,1698573488,12859.306202669999,215.04985278000095,53343.77330616001
2023-10-29,09:58:10.000,302,11037137,13125,0,1698573489,12862.297124309996,214.6480523700011,53344.36022424
2023-10-29,09:58:11.000,302,11037104,13125,0,1698573490,12865.58444359,214.08412197000143,53345.10085896
2023-10-29,09:58:12.000,302,11037107,13285,0,1698573491,12868.622519399993,213.37920897000004,53345.75066112
2023-10-29,09:58:13.000,302,11037106,13085,0,1698573492,12871.43156066999,212.7447872699995,53346.50527008001
2023-10-29,09:58:14.000,302,11037115,13125,0,1698573493,12873.593916179998,212.3852816400031,53347.24590480001
2023-10-29,09:58:15.000,302,11037155,12765,0,1698573494,12875.39251094999,212.61790293000377,53347.81186152
2023-10-29,09:58:16.000,302,11037147,12965,0,1698573495,12877.561602769994,213.42855288000283,53348.41974096001
2023-10-29,09:58:17.000,302,11037089,12765,0,1698573496,12879.272625509991,214.97231235000072,53348.92281360001
2023-10-29,09:58:18.000,302,11037076,12925,0,1698573497,12880.10792794999,215.99443620000238,53349.36998928
2023-10-29,09:58:19.000,302,11037104,12765,0,1698573498,12880.26959938999,216.8967248400004,53349.768255120005
2023-10-29,09:58:20.000,302,11037134,12965,0,1698573499,12880.741141090002,217.3690165500011,53350.1804952
2023-10-29,09:58:21.000,302,11037073,12965,0,1698573500,12881.280045889995,217.04475657000148,53350.64863224001
2023-10-29,09:58:22.000,302,11037091,12925,0,1698573501,12881.859368550002,217.15049351999915,53350.893181440006
2023-10-29,09:58:23.000,302,11037112,12885,0,1698573502,12882.81592457,217.53114654000092,53351.15170488001
2023-10-29,09:58:24.000,302,11037108,13005,0,1698573503,12883.839843689995,217.77786609000032,53351.33337
2023-10-29,09:58:25.000,302,11037100,13325,0,1698573504,12884.378748490002,218.31359997000254,53351.4731124
2023-10-29,09:58:26.000,302,11037083,12925,0,1698573505,12884.695355059994,220.26620897999965,53351.66875176
2023-10-29,09:58:27.000,302,11037125,12685,0,1698573506,12885.389194989992,221.7465262800033,53351.899326720006
2023-10-29,09:58:28.000,302,11037089,13085,0,1698573507,12885.854000379994,222.50783231999958,53352.12291456
2023-10-29,09:58:29.000,302,11037107,12885,0,1698573508,12886.22449742999,223.24799096999777,53352.26265696
2023-10-29,09:58:30.000,302,11037136,13285,0,1698573509,12887.154108209994,223.24799096999777,53352.52118040001
2023-10-29,09:58:31.000,302,11037097,12885,0,1698573510,12887.834475520001,222.881436210002,53352.87752352001
2023-10-29,09:58:32.000,302,11037151,13285,0,1698573511,12888.68998689,221.59849455000221,53353.08713712
2023-10-29,09:58:33.000,302,11037111,12965,0,1698573512,12890.017039959996,219.6811311900019,53353.457454480005
2023-10-29,09:58:34.000,302,11037135,12925,0,1698573513,12890.93991442999,217.7637678300016,53353.778862
2023-10-29,09:58:35.000,302,11037125,13165,0,1698573514,12891.802162109998,216.80508615000144,53354.2330248
2023-10-29,09:58:36.000,302,11037115,13245,0,1698573515,12893.162896729998,216.6288579000029,53354.49853536
2023-10-29,09:58:37.000,302,11037161,13205,0,1698573516,12894.368696219994,216.0085344600011,53354.99462088
2023-10-29,09:58:38.000,302,11037144,12925,0,1698573517,12895.372406410002,214.96526322000136,53355.35795112
2023-10-29,09:58:39.000,302,11037155,13165,0,1698573518,12897.19794641999,213.95018849999906,53355.700319999996
2023-10-29,09:58:40.000,302,11037128,13085,0,1698573519,12899.218839419998,213.2382263699983,53355.83307528
2023-10-29,09:58:41.000,302,11037149,13285,0,1698573520,12900.929862159996,212.3359377300003,53356.24531536
2023-10-29,09:58:42.000,302,11037122,13085,0,1698573521,12902.027880689995,211.0882417200046,53356.538774399996
2023-10-29,09:58:43.000,302,11037119,12885,0,1698573522,12902.620675969993,210.58775348999916,53356.68550392001
2023-10-29,09:58:44.000,302,11037135,12885,0,1698573523,12902.755402169998,210.96840651000093,53356.860181920005
2023-10-29,09:58:45.000,302,11037130,12965,0,1698573524,12903.22020756,211.8918425400043,53356.930053120006
2023-10-29,09:58:46.000,302,11037143,13205,0,1698573525,12904.264335609994,212.82232769999973,53356.8182592
2023-10-29,09:58:47.000,302,11037120,12965,0,1698573526,12905.463398789994,213.6470759100048,53356.84620768
2023-10-29,09:58:48.000,302,11037099,13125,0,1698573527,12906.581626249994,214.26035021999996,53356.80428496001
2023-10-29,09:58:49.000,302,11037139,13125,0,1698573528,12906.844342339995,214.86657540000306,53356.79031072
2023-10-29,09:58:50.000,302,11037098,13125,0,1698573529,12906.494054219998,215.27542494000227,53356.69947816
2023-10-29,09:58:51.000,302,11037099,12765,0,1698573530,12906.163975030002,216.39623661000223,53356.67152968
2023-10-29,09:58:52.000,302,11037141,12925,0,1698573531,12905.746323809995,217.07295308999892,53356.75537512001
2023-10-29,09:58:53.000,302,11037112,13005,0,1698573532,12905.113110669998,217.2703287300028,53356.76934936
2023-10-29,09:58:54.000,302,11037102,13445,0,1698573533,12904.27780823,216.53721921000397,53356.692491040005
2023-10-29,09:58:55.000,302,11037118,13045,0,1698573534,12903.186526009995,214.47887325000193,53356.62261984
2023-10-29,09:58:56.000,302,11037138,13285,0,1698573535,12902.553312869997,212.89986812999996,53356.6785168
2023-10-29,09:58:57.000,302,11037090,13005,0,1698573536,12902.378168809992,212.01872688000003,53356.72043952
2023-10-29,09:58:58.000,302,11037141,12965,0,1698573537,12902.485949770002,210.37627959000383,53356.78332360001
2023-10-29,09:58:59.000,302,11037072,12925,0,1698573538,12902.694775379998,208.39547406000202,53356.8182592
2023-10-29,09:59:00.000,302,11037107,12805,0,1698573539,12903.24041649,206.6613880799996,53356.860181920005
2023-10-29,09:59:01.000,302,11037092,13245,0,1698573540,12903.698485569992,205.80844335000438,53357.16062808
2023-10-29,09:59:02.000,302,11037139,12925,0,1698573541,12903.604177230001,205.68860814000072,53357.2025508
2023-10-29,09:59:03.000,302,11037136,12925,0,1698573542,12903.967937969988,204.84976167000423,53357.49600984
2023-10-29,09:59:04.000,302,11037141,12925,0,1698573543,12904.43947967,203.2002652500014,53357.61479088
2023-10-29,09:59:05.000,302,11037132,12765,0,1698573544,12904.863867200002,202.037158799998,53357.85934008001
2023-10-29,09:59:06.000,302,11037166,13125,0,1698573545,12905.180473769993,202.037158799998,53358.05497944001
2023-10-29,09:59:07.000,302,11037119,13045,0,1698573546,12905.294991039998,202.66453136999917,53358.39734832
2023-10-29,09:59:08.000,302,11037112,13005,0,1698573547,12905.847368459996,203.60206566000124,53358.606961920006
2023-10-29,09:59:09.000,302,11037075,13165,0,1698573548,12906.514263149998,204.42681386999902,53358.872472480005
2023-10-29,09:59:10.000,302,11037142,13085,0,1698573549,12907.504500720002,205.60401858000114,53359.089073200004
2023-10-29,09:59:11.000,302,11037108,13005,0,1698573550,12908.306121609996,206.13975246000336,53359.31266104
2023-10-29,09:59:12.000,302,11037103,13125,0,1698573551,12909.30983179999,206.5274546100045,53359.56419736001
2023-10-29,09:59:13.000,302,11037109,13085,0,1698573552,12909.855472909992,207.47908715999802,53359.73188824001
2023-10-29,09:59:14.000,302,11037125,12925,0,1698573553,12910.199024719994,208.19809841999813,53359.91355336
2023-10-29,09:59:15.000,302,11037061,13165,0,1698573554,12910.60993962999,208.43776883999817,53360.15810256001
2023-10-29,09:59:16.000,302,11037085,13085,0,1698573555,12911.67427661,208.00777191000088,53360.40963888
2023-10-29,09:59:17.000,302,11037117,12925,0,1698573556,12913.418980900002,207.75400323000213,53360.75200776
2023-10-29,09:59:18.000,302,11037144,12765,0,1698573557,12914.665198249997,208.0218701699996,53360.91969864
2023-10-29,09:59:19.000,302,11037101,13045,0,1698573558,12916.113504899993,208.2333440700022,53361.08738952
2023-10-29,09:59:20.000,302,11037103,13245,0,1698573559,12917.487712139999,208.24744233000092,53361.20617056
2023-10-29,09:59:21.000,302,11037119,12765,0,1698573560,12918.693511629994,207.824494530003,53361.49962960001
2023-10-29,09:59:22.000,302,11037108,13045,0,1698573561,12919.18526225999,207.89498583000386,53361.73719168
2023-10-29,09:59:23.000,302,11037113,13285,0,1698573562,12919.25262536,207.5284310700008,53361.87693408
2023-10-29,09:59:24.000,302,11037090,13205,0,1698573563,12919.239152739996,207.04204110000137,53361.841998480006
2023-10-29,09:59:25.000,302,11037122,13325,0,1698573564,12919.771321229993,206.7107319900024,53361.7791144
2023-10-29,09:59:26.000,302,11037077,12925,0,1698573565,12920.815449280002,206.54155287000322,53361.83501136001
2023-10-29,09:59:27.000,302,11037129,12845,0,1698573566,12921.899995189997,206.43581591999828,53361.80007576
2023-10-29,09:59:28.000,302,11037142,13205,0,1698573567,12923.065376819992,206.73187938000046,53361.821037120004
2023-10-29,09:59:29.000,302,11037125,13205,0,1698573568,12923.624490549999,206.84466546000476,53361.85597272
2023-10-29,09:59:30.000,302,11037128,12645,0,1698573569,12923.368510769993,206.55565113000193,53361.93283104001
2023-10-29,09:59:31.000,302,11037093,13205,0,1698573570,12922.923914309991,205.78024682999967,53362.058599200005
2023-10-29,09:59:32.000,302,11037134,12845,0,1698573571,12922.270492239993,204.69468081000377,53362.21231584
2023-10-29,09:59:33.000,302,11037103,13005,0,1698573572,12921.556443379995,203.6091147900006,53362.31013552
2023-10-29,09:59:34.000,302,11037088,13085,0,1698573573,12920.707668319992,202.48830312000064,53362.35904536
2023-10-29,09:59:35.000,302,11037175,12845,0,1698573574,12919.993619459994,201.78339011999924,53362.42192944
2023-10-29,09:59:36.000,302,11037181,12765,0,1698573575,12919.205471189991,201.47322839999833,53362.59660744
2023-10-29,09:59:37.000,302,11037119,12885,0,1698573576,12918.356696130002,201.36749145000067,53362.680452880006
2023-10-29,09:59:38.000,302,11037166,13005,0,1698573577,12917.305831769998,200.9868384299989,53362.729362720005
2023-10-29,09:59:39.000,302,11037158,13045,0,1698573578,12916.180867999989,199.89422328000364,53362.680452880006
2023-10-29,09:59:40.000,302,11037130,13045,0,1698573579,12915.002013749989,198.32226729000104,53362.58962032
2023-10-29,09:59:41.000,302,11037118,12885,0,1698573580,12913.607597579998,196.65867260999948,53362.51974912
2023-10-29,09:59:42.000,302,11037085,13005,0,1698573581,12912.294017129992,194.8822918500009,53362.31013552
2023-10-29,09:59:43.000,302,11037117,12965,0,1698573582,12911.175789669993,192.7041106800025,53362.03065072001
2023-10-29,09:59:44.000,302,11037126,12885,0,1698573583,12910.71772059,190.87838601000112,53361.66033336
2023-10-29,09:59:45.000,302,11037114,13005,0,1698573584,12911.135371809993,189.1583982900047,53361.22713192
2023-10-29,09:59:46.000,302,11037095,13085,0,1698573585,12911.842684359995,187.57939317000273,53360.884763040005
2023-10-29,09:59:47.000,302,11037070,12725,0,1698573586,12912.401798090003,187.21283840999968,53360.65418808
2023-10-29,09:59:48.000,302,11037118,13205,0,1698573587,12912.637568939994,187.6851301200004,53360.213999520005
2023-10-29,09:59:49.000,302,11037090,12965,0,1698573588,12912.74534989999,188.52397659000417,53359.780798080006
2023-10-29,09:59:50.000,302,11037072,13045,0,1698573589,12912.610623699999,189.257086110003,53359.34060952
2023-10-29,09:59:51.000,302,11037130,13045,0,1698573590,12912.388325469998,189.5038056600024,53358.92836944
2023-10-29,09:59:52.000,302,11037130,13165,0,1698573591,12911.997619490001,189.36987219000002,53358.537090720005
2023-10-29,09:59:53.000,302,11037085,13165,0,1698573592,12911.081481330002,189.3910195799981,53358.152799120006
2023-10-29,09:59:54.000,302,11037089,13205,0,1698573593,12908.804608549988,190.5541260300015,53357.64273936001
2023-10-29,09:59:55.000,302,11037090,13005,0,1698573594,12906.271755989997,192.5560789500014,53357.18857656001
2023-10-29,09:59:56.000,302,11037117,13445,0,1698573595,12904.742613620001,194.2267227600023,53356.78332360001
2023-10-29,09:59:57.000,302,11037120,13205,0,1698573596,12903.698485569992,195.89736657000321,53356.28723808
2023-10-29,09:59:58.000,302,11037105,12965,0,1698573597,12902.472477149997,197.90636862000247,53355.81211392
2023-10-29,09:59:59.000,302,11037136,13045,0,1698573598,12901.118478839991,198.92144334000477,53355.26711856
2023-10-29,10:00:00.000,302,11037065,13005,0,1698573599,12899.939624589992,198.50554466999893,53354.95968528001
2023-10-29,10:00:01.000,302,11037166,12925,0,1698573600,12899.151476319988,198.10374425999908,53354.62430352001
2023-10-29,10:00:02.000,302,11037128,12925,0,1698573601,12898.706879860001,197.87817209999776,53354.32385736
2023-10-29,10:00:03.000,302,11037104,13205,0,1698573602,12897.911995279988,197.13801344999956,53354.03738544
2023-10-29,10:00:04.000,302,11037134,12925,0,1698573603,12896.05951002999,197.30014343999937,53353.68104232
2023-10-29,10:00:05.000,302,11037133,12605,0,1698573604,12894.207024779993,197.75833689000137,53353.42950600001
2023-10-29,10:00:06.000,302,11037111,13205,0,1698573605,12892.879971709997,197.01817824000318,53353.18495680001
2023-10-29,10:00:07.000,302,11037160,12925,0,1698573606,12891.977306169989,195.78458048999892,53352.89848488001
2023-10-29,10:00:08.000,302,11037122,13285,0,1698573607,12890.96012335999,194.7836040300026,53352.51419328001
2023-10-29,10:00:09.000,302,11037088,13125,0,1698573608,12890.239338189996,193.13410760999977,53352.29759256
2023-10-29,10:00:10.000,302,11037120,13125,0,1698573609,12889.350145269993,191.13920381999924,53352.02509488
2023-10-29,10:00:11.000,302,11037133,13165,0,1698573610,12888.050037439993,189.6024934800007,53351.80150704001
2023-10-29,10:00:12.000,302,11037134,13005,0,1698573611,12886.918337360003,188.4887309400001,53351.43817680001
2023-10-29,10:00:13.000,302,11037093,13445,0,1698573612,12886.527631379991,187.57234404000337,53350.99798824
2023-10-29,10:00:14.000,302,11037107,13205,0,1698573613,12886.985700459998,186.50087627999892,53350.59972240001
2023-10-29,10:00:15.000,302,11037111,13125,0,1698573614,12887.558286809995,186.04973196000356,53350.19446944001
2023-10-29,10:00:16.000,302,11037147,12845,0,1698573615,12888.036564820002,186.14841978000186,53349.84511344
2023-10-29,10:00:17.000,302,11037129,13085,0,1698573616,12888.8314494,185.69727545999922,53349.5167188
2023-10-29,10:00:18.000,302,11037098,13125,0,1698573617,12889.956413169995,184.9289202900036,53349.17434992
2023-10-29,10:00:19.000,302,11037096,13205,0,1698573618,12891.525973399992,184.3226951100005,53348.831981040006
2023-10-29,10:00:20.000,302,11037085,13365,0,1698573619,12893.068588389993,184.09007381999982,53348.5734576
2023-10-29,10:00:21.000,302,11037101,12765,0,1698573620,12894.88739209,182.75778825000452,53348.496599280006
2023-10-29,10:00:22.000,302,11037063,13125,0,1698573621,12897.440453579991,181.10124270000233,53348.4337152
2023-10-29,10:00:23.000,302,11037160,13205,0,1698573622,12899.777953149991,181.36206051000045,53348.34986976001
2023-10-29,10:00:24.000,302,11037092,12925,0,1698573623,12901.89315448999,182.6661495599983,53348.37083112001
2023-10-29,10:00:25.000,302,11037109,12725,0,1698573624,12903.772584979997,183.24417822000396,53348.27999856001
2023-10-29,10:00:26.000,302,11037134,12765,0,1698573625,12905.645279159995,183.41335734000313,53348.307947040004
2023-10-29,10:00:27.000,302,11037105,13005,0,1698573626,12907.544918580003,183.8926981800032,53348.4337152
2023-10-29,10:00:28.000,302,11037095,13085,0,1698573627,12909.1751056,184.23105642000155,53348.63634168001
2023-10-29,10:00:29.000,302,11037089,13285,0,1698573628,12910.845710479996,185.0276081100019,53348.82499392001
2023-10-29,10:00:30.000,302,11037114,12965,0,1698573629,12912.691459419999,186.43038497999805,53348.98569768
2023-10-29,10:00:31.000,302,11037152,13125,0,1698573630,12914.772979209993,187.9600461900045,53349.11146584
2023-10-29,10:00:32.000,302,11037146,13245,0,1698573631,12915.998987630002,189.38397044999874,53349.23723400001
2023-10-29,10:00:33.000,302,11037098,13045,0,1698573632,12917.036379370002,190.77969819000282,53349.432873360005
2023-10-29,10:00:34.000,302,11037085,13085,0,1698573633,12918.255651480002,191.38592336999864,53349.55864152
2023-10-29,10:00:35.000,302,11037127,13445,0,1698573634,12918.96296402999,191.61854465999932,53349.67742256
2023-10-29,10:00:36.000,302,11037082,13405,0,1698573635,12918.700247939989,192.27411374999792,53350.06870128
2023-10-29,10:00:37.000,302,11037123,12685,0,1698573636,12918.168079449992,193.36672890000045,53350.14555960001
2023-10-29,10:00:38.000,302,11037122,12925,0,1698573637,12917.80431870999,194.3254105800006,53350.24337928001
2023-10-29,10:00:39.000,302,11037119,13165,0,1698573638,12917.406876419998,194.60737578000408,53350.21543080001
2023-10-29,10:00:40.000,302,11037136,12725,0,1698573639,12916.67261863,194.33245970999997,53350.285302
2023-10-29,10:00:41.000,302,11037129,13245,0,1698573640,12915.891206669992,193.45131846000004,53350.222417920006
2023-10-29,10:00:42.000,302,11037118,12925,0,1698573641,12914.685407179997,192.6195211200029,53350.04773992001
2023-10-29,10:00:43.000,302,11037077,13005,0,1698573642,12912.819449309995,191.94280463999894,53349.97786872001
2023-10-29,10:00:44.000,302,11037098,13085,0,1698573643,12911.323988489989,190.87133688000176,53349.838126320006
2023-10-29,10:00:45.000,302,11037092,12925,0,1698573644,12910.279860439994,189.5038056600024,53349.64248696001
2023-10-29,10:00:46.000,302,11037091,13125,0,1698573645,12909.28962286999,188.22791313000198,53349.48877032
2023-10-29,10:00:47.000,302,11037094,13165,0,1698573646,12908.602519250002,187.02251190000243,53349.23024688
2023-10-29,10:00:48.000,302,11037097,12885,0,1698573647,12908.818081169993,185.8453071900003,53348.999671920006
2023-10-29,10:00:49.000,302,11037118,13165,0,1698573648,12909.666856229996,184.66105334999884,53348.859929520004
2023-10-29,10:00:50.000,302,11037104,13325,0,1698573649,12909.842000290002,184.2733511999977,53348.72018712
2023-10-29,10:00:51.000,302,11037104,12925,0,1698573650,12909.909363389997,183.85040339999978,53348.692238640004
2023-10-29,10:00:52.000,302,11037128,12605,0,1698573651,12910.502158669995,183.4204064700025,53348.62236744
2023-10-29,10:00:53.000,302,11037140,13005,0,1698573652,12911.48565992999,182.64500217000023,53348.44070232
2023-10-29,10:00:54.000,302,11037153,13125,0,1698573653,12912.97438444,182.74368998999853,53348.28698568
2023-10-29,10:00:55.000,302,11037145,13085,0,1698573654,12914.33511906,182.89172171999962,53348.02846224
2023-10-29,10:00:56.000,302,11037143,13085,0,1698573655,12915.675644750001,182.62385478000215,53347.98653952001
2023-10-29,10:00:57.000,302,11037129,12885,0,1698573656,12917.076797230002,182.35598784000467,53347.83981
2023-10-29,10:00:58.000,302,11037137,13045,0,1698573657,12918.026616939991,182.9622130200005,53347.755964560005
2023-10-29,10:00:59.000,302,11037142,13085,0,1698573658,12918.05356218,184.36498989000393,53347.5253896
2023-10-29,10:01:00.000,302,11037122,13285,0,1698573659,12918.026616939991,185.35186809000152,53347.36468584001
2023-10-29,10:01:01.000,302,11037114,13205,0,1698573660,12918.181552069997,185.9792406600027,53347.183020720004
2023-10-29,10:01:02.000,302,11037077,13005,0,1698573661,12918.168079449992,187.01546277000307,53347.00834272001
2023-10-29,10:01:03.000,302,11037130,12965,0,1698573662,12918.491422329993,188.31955182000092,53346.74283216001
2023-10-29,10:01:04.000,302,11037139,13245,0,1698573663,12918.84171044999,189.08085786000447,53346.45636024001
2023-10-29,10:01:05.000,302,11037123,13445,0,1698573664,12919.23241643,189.62364086999878,53346.26072088
2023-10-29,10:01:06.000,302,11037110,13005,0,1698573665,12919.703958129998,190.3567503900049,53346.19084968001
2023-10-29,10:01:07.000,302,11037131,13365,0,1698573666,12920.40453436999,190.87133688000176,53346.23975952001
2023-10-29,10:01:08.000,302,11037100,13165,0,1698573667,12921.48908028,190.82904209999833,53346.32360496
2023-10-29,10:01:09.000,302,11037125,13285,0,1698573668,12922.371536889994,190.7021577600026,53346.30963072001
2023-10-29,10:01:10.000,302,11037078,13245,0,1698573669,12922.56688988,190.82199296999897,53346.35155344
2023-10-29,10:01:11.000,302,11037059,13045,0,1698573670,12922.324382719999,190.61051907000365,53346.3725148
2023-10-29,10:01:12.000,302,11037124,13005,0,1698573671,12921.751796370001,190.77969819000282,53346.316617840006
2023-10-29,10:01:13.000,302,11037116,13125,0,1698573672,12921.30719991,191.47051292999822,53346.28168224
2023-10-29,10:01:14.000,302,11037149,12965,0,1698573673,12921.805686849992,191.90755899000214,53346.22578528
2023-10-29,10:01:15.000,302,11037144,13205,0,1698573674,12922.82960597,192.44329287000437,53346.23975952001
2023-10-29,10:01:16.000,302,11037113,12645,0,1698573675,12924.082559629991,192.9014863199991,53346.40745040001
2023-10-29,10:01:17.000,302,11037106,13045,0,1698573676,12925.22099601999,193.0495180500002,53346.57514128001
2023-10-29,10:01:18.000,302,11037109,13125,0,1698573677,12926.783819939992,192.83804415000486,53346.78475488
2023-10-29,10:01:19.000,302,11037121,13285,0,1698573678,12928.299489689998,192.49968590999924,53346.9314844
2023-10-29,10:01:20.000,302,11037098,13165,0,1698573679,12929.75453264999,192.41509634999966,53347.27385328001
2023-10-29,10:01:21.000,302,11037118,13085,0,1698573680,12931.330829189996,192.14018028000282,53347.5952608
2023-10-29,10:01:22.000,302,11037089,13285,0,1698573681,12932.40190248,192.13313115000346,53347.9096812
2023-10-29,10:01:23.000,302,11037144,13125,0,1698573682,12933.035115619998,193.0495180500002,53348.21711448
2023-10-29,10:01:24.000,302,11037116,13125,0,1698573683,12933.41234897999,193.66279236000264,53348.41974096001
2023-10-29,10:01:25.000,302,11037079,13045,0,1698573684,12933.836736509991,193.54295714999898,53348.73416136001
2023-10-29,10:01:26.000,302,11037105,13005,0,1698573685,12934.018616879992,192.82394588999887,53349.06954312001
2023-10-29,10:01:27.000,302,11037129,12885,0,1698573686,12934.281332969993,191.95690289999766,53349.37697640001
2023-10-29,10:01:28.000,302,11037109,12885,0,1698573687,12934.786556219995,191.12510556000052,53349.670435440006
2023-10-29,10:01:29.000,302,11037131,13125,0,1698573688,12935.554495559998,190.06773606000206,53349.9708816
2023-10-29,10:01:30.000,302,11037155,13125,0,1698573689,12936.841130769993,188.9610226500008,53350.32722472
2023-10-29,10:01:31.000,302,11037117,13165,0,1698573690,12938.181656459994,187.95299705999787,53350.7394648
2023-10-29,10:01:32.000,302,11037115,13285,0,1698573691,12939.111267239998,187.10005233000265,53351.158692000005
2023-10-29,10:01:33.000,302,11037118,13165,0,1698573692,12939.663644659995,186.52202367000427,53351.50106088
2023-10-29,10:01:34.000,302,11037138,13125,0,1698573693,12940.148658979997,186.35284454999783,53351.90631384
2023-10-29,10:01:35.000,302,11037131,13285,0,1698573694,12940.061086950001,186.4233358499987,53352.1718244
2023-10-29,10:01:36.000,302,11037092,12845,0,1698573695,12939.461555359994,186.99431537999772,53352.451309200005
2023-10-29,10:01:37.000,302,11037127,13285,0,1698573696,12938.713824949991,188.10807791999832,53352.56310312001
2023-10-29,10:01:38.000,302,11037103,13405,0,1698573697,12937.993039779998,189.27823350000108,53352.66092280001
2023-10-29,10:01:39.000,302,11037126,13085,0,1698573698,12937.885258820002,189.8985569400029,53352.80765232001
2023-10-29,10:01:40.000,302,11037130,13245,0,1698573699,12938.107557049989,189.77167259999987,53352.91245912
2023-10-29,10:01:41.000,302,11037138,13085,0,1698573700,12938.094084429998,189.54610043999855,53352.954381840005
2023-10-29,10:01:42.000,302,11037134,13085,0,1698573701,12938.168183839989,189.41216697000345,53353.052201520004
2023-10-29,10:01:43.000,302,11037091,12925,0,1698573702,12938.794660669992,189.31347914999787,53353.08015
2023-10-29,10:01:44.000,302,11037125,13125,0,1698573703,12939.522182149994,188.82708917999844,53353.16399544001
2023-10-29,10:01:45.000,302,11037103,13125,0,1698573704,12940.216022079992,188.35479746999772,53353.240853760006
2023-10-29,10:01:46.000,302,11037162,12645,0,1698573705,12941.314040609992,188.65791005999927,53353.35963480001
2023-10-29,10:01:47.000,302,11037117,13325,0,1698573706,12943.04527227999,189.74347608000244,53353.52732568001
2023-10-29,10:01:48.000,302,11037152,13085,0,1698573707,12944.540733099995,190.9277299200039,53353.72995216
2023-10-29,10:01:49.000,302,11037100,12925,0,1698573708,12945.557915909994,191.67493770000146,53353.76488776001
2023-10-29,10:01:50.000,302,11037118,13085,0,1698573709,12946.285437389997,191.64674118000403,53353.78584912001
2023-10-29,10:01:51.000,302,11037088,13125,0,1698573710,12946.837814809995,191.38592336999864,53354.00244984001
2023-10-29,10:01:52.000,302,11037095,12845,0,1698573711,12946.80413325999,190.23691518000123,53354.1631536
2023-10-29,10:01:53.000,302,11037127,13285,0,1698573712,12946.507735619998,189.42626523000217,53354.35879296001
2023-10-29,10:01:54.000,302,11037144,12805,0,1698573713,12946.87149636,189.1583982900047,53354.49154824
2023-10-29,10:01:55.000,302,11037121,13245,0,1698573714,12947.578808910002,188.5169274600048,53354.64526488
2023-10-29,10:01:56.000,302,11037083,12965,0,1698573715,12948.454529210001,188.0587340100028,53354.7570588
2023-10-29,10:01:57.000,302,11037095,13125,0,1698573716,12950.104925159998,188.1926674799979,53354.896801200004
2023-10-29,10:01:58.000,302,11037135,12965,0,1698573717,12952.631041409993,188.23496226000134,53355.015582240005
2023-10-29,10:01:59.000,302,11037094,13085,0,1698573718,12954.699088579997,188.2420113900007,53355.16231176
2023-10-29,10:02:00.000,302,11037110,13285,0,1698573719,12955.312092789994,189.13020176999999,53355.232182960004
2023-10-29,10:02:01.000,302,11037123,12925,0,1698573720,12955.39966481999,190.11707997000485,53355.39288672001
2023-10-29,10:02:02.000,302,11037145,13045,0,1698573721,12955.029167769993,190.33560299999954,53355.44878368
2023-10-29,10:02:03.000,302,11037134,13125,0,1698573722,12954.09955698999,189.48970740000368,53355.3858996
2023-10-29,10:02:04.000,302,11037119,12925,0,1698573723,12952.651250339994,188.7636470100042,53355.302054160005
2023-10-29,10:02:05.000,302,11037118,13205,0,1698573724,12951.027799629992,187.6851301200004,53355.16231176
2023-10-29,10:02:06.000,302,11037139,13085,0,1698573725,12949.579492979996,186.3035006400023,53355.085453440006
2023-10-29,10:02:07.000,302,11037109,12765,0,1698573726,12947.605754149998,185.69727545999922,53354.74308456001
2023-10-29,10:02:08.000,302,11037139,13165,0,1698573727,12945.093110519992,185.69022632999986,53354.3727672
2023-10-29,10:02:09.000,302,11037103,12965,0,1698573728,12943.119371689994,185.55629286000476,53353.96751424
2023-10-29,10:02:10.000,302,11037115,13165,0,1698573729,12941.95399006,185.83825806000095,53353.54129992
2023-10-29,10:02:11.000,302,11037091,13045,0,1698573730,12941.192787029991,185.7325211100033,53353.073162880006
2023-10-29,10:02:12.000,302,11037078,13445,0,1698573731,12940.498947099994,185.45055590999982,53352.74476824
2023-10-29,10:02:13.000,302,11037100,13085,0,1698573732,12940.216022079992,185.49285069000325,53352.34650240001
2023-10-29,10:02:14.000,302,11037097,13005,0,1698573733,12940.337275659993,185.67612807000114,53351.90631384
2023-10-29,10:02:15.000,302,11037082,13525,0,1698573734,12940.296857799993,185.88055284000438,53351.36830560001
2023-10-29,10:02:16.000,302,11037093,13365,0,1698573735,12940.485474479989,186.26825498999824,53351.0189496
2023-10-29,10:02:17.000,302,11037072,13125,0,1698573736,12941.024379279996,185.93694587999926,53350.58574816
2023-10-29,10:02:18.000,302,11037137,13285,0,1698573737,12941.064797139996,185.46465416999854,53350.320237600004
2023-10-29,10:02:19.000,302,11037122,13405,0,1698573738,12940.66735484999,185.96514240000397,53349.99184296
2023-10-29,10:02:20.000,302,11037109,13125,0,1698573739,12940.660618539994,186.26825498999824,53349.64248696001
2023-10-29,10:02:21.000,302,11037116,13125,0,1698573740,12940.77513581,185.7818650199988,53349.39793776
2023-10-29,10:02:22.000,302,11037143,13245,0,1698573741,12940.87618046,184.83728160000464,53349.17434992
2023-10-29,10:02:23.000,302,11037107,12685,0,1698573742,12941.145632859996,183.77286296999955,53349.1324272
2023-10-29,10:02:24.000,302,11037075,12845,0,1698573743,12941.482448360002,182.55336348000128,53349.12544008
2023-10-29,10:02:25.000,302,11037108,13405,0,1698573744,12941.805791239989,180.9602601000006,53349.1324272
2023-10-29,10:02:26.000,302,11037133,12685,0,1698573745,12941.819263859994,178.88076675000048,53349.16037568001
2023-10-29,10:02:27.000,302,11037149,13125,0,1698573746,12941.495920979993,176.84356818000379,53349.314092320004
2023-10-29,10:02:28.000,302,11037124,13005,0,1698573747,12940.91659832,175.46193869999843,53349.411912
2023-10-29,10:02:29.000,302,11037115,13125,0,1698573748,12940.094768499992,174.62309223000193,53349.46082184
2023-10-29,10:02:30.000,302,11037075,13045,0,1698573749,12939.252729749998,174.46801137000148,53349.50973168
2023-10-29,10:02:31.000,302,11037137,13045,0,1698573750,12938.323118969995,174.36932355000317,53349.49575744001
2023-10-29,10:02:32.000,302,11037164,13205,0,1698573751,12937.305936159995,174.46096224000212,53349.39095064
2023-10-29,10:02:33.000,302,11037162,12965,0,1698573752,12936.214653939991,174.50325701999827,53349.314092320004
2023-10-29,10:02:34.000,302,11037109,13365,0,1698573753,12935.278306849992,174.63719049000065,53349.18832416001
2023-10-29,10:02:35.000,302,11037127,13005,0,1698573754,12934.806765149995,174.7570257000043,53349.2022984
2023-10-29,10:02:36.000,302,11037145,12725,0,1698573755,12934.86065563,174.76407483000366,53349.20928552001
2023-10-29,10:02:37.000,302,11037115,13125,0,1698573756,12935.224416370002,175.37030000999948,53349.1324272
2023-10-29,10:02:38.000,302,11037148,12685,0,1698573757,12935.439978289993,175.7932478100047,53349.09050448001
2023-10-29,10:02:39.000,302,11037126,13085,0,1698573758,12935.285043160002,176.09636039999896,53348.86691664
2023-10-29,10:02:40.000,302,11037117,13205,0,1698573759,12934.67203894999,176.61799602000247,53348.84595528
2023-10-29,10:02:41.000,302,11037124,12885,0,1698573760,12933.75590078999,176.7307820999995,53348.70621288001
2023-10-29,10:02:42.000,302,11037137,13125,0,1698573761,12932.886916800002,176.60389776000375,53348.58743184001
2023-10-29,10:02:43.000,302,11037103,13125,0,1698573762,12932.19981318,176.9563542600008,53348.46865080001
2023-10-29,10:02:44.000,302,11037130,13005,0,1698573763,12932.085295909994,177.6612672600022,53348.39179248
2023-10-29,10:02:45.000,302,11037152,12925,0,1698573764,12932.2806489,178.12650984000356,53348.44070232
2023-10-29,10:02:46.000,302,11037107,13005,0,1698573765,12932.24023104,178.30978722000145,53348.58743184001
2023-10-29,10:02:47.000,302,11037131,12965,0,1698573766,12932.41537509999,178.13355897000292,53348.72717424
2023-10-29,10:02:48.000,302,11037119,13445,0,1698573767,12933.109215029988,177.59077596000134,53348.887878
2023-10-29,10:02:49.000,302,11037130,13445,0,1698573768,12933.607701969995,176.99864904000424,53349.03460752
2023-10-29,10:02:50.000,302,11037106,12805,0,1698573769,12934.160079389992,176.76602775000356,53349.2022984
2023-10-29,10:02:51.000,302,11037106,13165,0,1698573770,12934.995381829991,177.17487729000277,53349.52370592001
2023-10-29,10:02:52.000,302,11037130,12965,0,1698573771,12936.22139025,177.63307074000477,53349.76126800001
2023-10-29,10:02:53.000,302,11037086,13045,0,1698573772,12937.13752841,177.24536859000364,53350.11761112
2023-10-29,10:02:54.000,302,11037109,13045,0,1698573773,12937.33288139999,176.7448803599982,53350.52286408
2023-10-29,10:02:55.000,302,11037065,12885,0,1698573774,12937.21836413,176.60389776000375,53350.98401400001
2023-10-29,10:02:56.000,302,11037153,12885,0,1698573775,12936.544733130002,176.99864904000424,53351.494073760005
2023-10-29,10:02:57.000,302,11037087,13125,0,1698573776,12936.09340035999,178.11241158000485,53352.02509488
2023-10-29,10:02:58.000,302,11037079,12965,0,1698573777,12936.09340035999,179.07814239000436,53352.60502584
2023-10-29,10:02:59.000,302,11037139,12965,0,1698573778,12936.329171209996,178.88781587999983,53353.17796968
2023-10-29,10:03:00.000,302,11037105,13085,0,1698573779,12936.639041469993,178.07011680000141,53353.6391196
2023-10-29,10:03:01.000,302,11037114,12885,0,1698573780,12936.207917629996,177.09733686000254,53354.19808920001
2023-10-29,10:03:02.000,302,11037107,13325,0,1698573781,12935.372615189997,176.336030819999,53354.750071680006
2023-10-29,10:03:03.000,302,11037082,13005,0,1698573782,12934.288069279988,175.8707882400049,53355.183273120005
2023-10-29,10:03:04.000,302,11037077,12765,0,1698573783,12933.45276683999,175.3984965300042,53355.43480944
2023-10-29,10:03:05.000,302,11037118,13205,0,1698573784,12933.358458499999,175.52538086999994,53355.567564720004
2023-10-29,10:03:06.000,302,11037138,13045,0,1698573785,12934.65856633,176.09636039999896,53355.7701912
2023-10-29,10:03:07.000,302,11037112,12965,0,1698573786,12936.868076009989,176.85061731000314,53356.01474040001
2023-10-29,10:03:08.000,302,11037117,12805,0,1698573787,12939.286411299989,177.36520380000002,53356.32916080001
2023-10-29,10:03:09.000,302,11037124,13005,0,1698573788,12941.556547769993,177.59077596000134,53356.65056832
2023-10-29,10:03:10.000,302,11037146,13045,0,1698573789,12942.870128219998,177.50618640000175,53357.041847039996
2023-10-29,10:03:11.000,302,11037180,13085,0,1698573790,12943.058744899994,177.61897247999877,53357.195563680005
2023-10-29,10:03:12.000,302,11037109,13125,0,1698573791,12943.27430682,177.3511055400013,53357.461074240004
2023-10-29,10:03:13.000,302,11037119,13325,0,1698573792,12943.139580619994,177.19602468000085,53357.67068784001
2023-10-29,10:03:14.000,302,11037154,12765,0,1698573793,12942.728665709998,177.30881075999787,53357.73357192
2023-10-29,10:03:15.000,302,11037097,13005,0,1698573794,12942.600675820002,177.56962857000326,53357.77549464
2023-10-29,10:03:16.000,302,11037134,13285,0,1698573795,12943.14631692999,177.52028466000047,53357.83837872001
2023-10-29,10:03:17.000,302,11037097,13085,0,1698573796,12944.244335459989,176.78717514000164,53357.88030144
2023-10-29,10:03:18.000,302,11037153,13045,0,1698573797,12945.214364099993,175.9553778000045,53357.92921128001
2023-10-29,10:03:19.000,302,11037137,13565,0,1698573798,12945.90820402999,175.56767565000337,53358.00606960001
2023-10-29,10:03:20.000,302,11037137,13165,0,1698573799,12946.777188019994,175.23636654000438,53357.99908248
2023-10-29,10:03:21.000,302,11037124,13205,0,1698573800,12948.18507680999,175.01784351000242,53358.17376048001
2023-10-29,10:03:22.000,302,11037133,13165,0,1698573801,12948.919334599988,175.61701955999888,53358.39734832
2023-10-29,10:03:23.000,302,11037075,13165,0,1698573802,12949.168578069999,176.42766950999794,53358.669846
2023-10-29,10:03:24.000,302,11037102,13245,0,1698573803,12949.53233881,177.34405641000194,53358.78163992
2023-10-29,10:03:25.000,302,11037117,13085,0,1698573804,12950.037562060003,178.53535938000277,53359.04715048
2023-10-29,10:03:26.000,302,11037090,13245,0,1698573805,12950.536048999995,179.43059889000142,53359.31964816001
2023-10-29,10:03:27.000,302,11037062,13085,0,1698573806,12951.175998450002,180.1073153699981,53359.5781716
2023-10-29,10:03:28.000,302,11037103,12845,0,1698573807,12952.442424729998,181.20697965,53359.76682384
2023-10-29,10:03:29.000,302,11037115,13125,0,1698573808,12954.34206414999,182.39828262000083,53360.01137304
2023-10-29,10:03:30.000,302,11037083,13085,0,1698573809,12956.194549399988,183.75876471000083,53360.20701240001
2023-10-29,10:03:31.000,302,11037124,13005,0,1698573810,12957.73716438999,184.65400421999948,53360.46553584
2023-10-29,10:03:32.000,302,11037136,13125,0,1698573811,12959.05748114999,184.89367463999952,53360.8009176
2023-10-29,10:03:33.000,302,11037100,12605,0,1698573812,12959.515550229997,185.09809941000276,53361.15726072
2023-10-29,10:03:34.000,302,11037089,12965,0,1698573813,12959.852365729988,185.61268589999963,53361.34591296
2023-10-29,10:03:35.000,302,11037083,12925,0,1698573814,12960.24307171,186.12727239000378,53361.59046216
2023-10-29,10:03:36.000,302,11037155,13085,0,1698573815,12960.701140789992,187.06480667999858,53361.7791144
2023-10-29,10:03:37.000,302,11037127,13205,0,1698573816,12960.748294960002,188.44643616000394,53362.00270224001
2023-10-29,10:03:38.000,302,11037130,13005,0,1698573817,12960.552941969996,189.4192161000028,53362.21930296001
2023-10-29,10:03:39.000,302,11037119,13045,0,1698573818,12960.701140789992,189.13725089999934,53362.4079552
2023-10-29,10:03:40.000,302,11037109,13325,0,1698573819,12961.058165219998,187.98824271000194,53362.6175688
2023-10-29,10:03:41.000,302,11037097,13045,0,1698573820,12961.206364039994,186.71235018000152,53362.91102784
2023-10-29,10:03:42.000,302,11037082,13285,0,1698573821,12960.856075919997,186.2894023800036,53363.02980888
2023-10-29,10:03:43.000,302,11037142,13325,0,1698573822,12960.39800683999,185.57039112000348,53363.14858992
2023-10-29,10:03:44.000,302,11037087,13125,0,1698573823,12959.798475249998,185.04875549999997,53363.211474
2023-10-29,10:03:45.000,302,11037160,13365,0,1698573824,12959.23936151999,184.62580770000204,53363.17653840001
2023-10-29,10:03:46.000,302,11037154,12685,0,1698573825,12958.653302549988,184.71039726000163,53363.183525520006
2023-10-29,10:03:47.000,302,11037165,13125,0,1698573826,12958.175024539996,184.98531332999846,53363.23942248
2023-10-29,10:03:48.000,302,11037074,13085,0,1698573827,12958.451213250002,185.6338332899977,53363.20448688001
2023-10-29,10:03:49.000,302,11037128,12885,0,1698573828,12958.91601863999,186.21891108000273,53363.12762856001
2023-10-29,10:03:50.000,302,11037104,13085,0,1698573829,12958.754347199989,186.10612499999843,53363.09269296
2023-10-29,10:03:51.000,302,11037106,13205,0,1698573830,12958.491631110002,184.62580770000204,53363.211474
2023-10-29,10:03:52.000,302,11037134,13045,0,1698573831,12957.93925368999,182.69434608000302,53363.26737096
2023-10-29,10:03:53.000,302,11037105,13245,0,1698573832,12957.124160179992,181.2704218200015,53363.42807472
2023-10-29,10:03:54.000,302,11037106,12885,0,1698573833,12956.288857739994,180.90386705999845,53363.36519064
2023-10-29,10:03:55.000,302,11037087,13325,0,1698573834,12955.736480319996,180.5020666499986,53363.51192016001
2023-10-29,10:03:56.000,302,11037154,12805,0,1698573835,12955.66911722,180.48091926000052,53363.58179136
2023-10-29,10:03:57.000,302,11037109,12965,0,1698573836,12956.322539289999,180.0720697200013,53363.74249512
2023-10-29,10:03:58.000,302,11037128,13085,0,1698573837,12957.171314350002,179.388304109998,53363.8403148
2023-10-29,10:03:59.000,302,11037115,13085,0,1698573838,12957.81800010999,178.48601546999998,53364.001018560004
2023-10-29,10:04:00.000,302,11037145,13285,0,1698573839,12957.770845939995,177.5343829199992,53364.070889760005
2023-10-29,10:04:01.000,302,11037109,12885,0,1698573840,12957.501393539998,176.8576664400025,53364.25954200001
2023-10-29,10:04:02.000,302,11037144,13165,0,1698573841,12957.83820903999,175.9060338900017,53364.47614272001
2023-10-29,10:04:03.000,302,11037108,13445,0,1698573842,12958.572466829988,174.8768609100007,53364.741653280005
2023-10-29,10:04:04.000,302,11037114,12925,0,1698573843,12959.030535909995,174.70063266000216,53364.860434320006
2023-10-29,10:04:05.000,302,11037113,12965,0,1698573844,12959.24609783,174.60194484000385,53365.077035040005
2023-10-29,10:04:06.000,302,11037085,12925,0,1698573845,12959.495341299997,174.31997964000038,53365.293635760005
2023-10-29,10:04:07.000,302,11037117,12765,0,1698573846,12959.683957979993,173.87588445000438,53365.40542968001
2023-10-29,10:04:08.000,302,11037136,13285,0,1698573847,12960.067927649994,173.04408710999996,53365.60805616
2023-10-29,10:04:09.000,302,11037146,13205,0,1698573848,12960.573150899996,171.95852109000407,53365.78273416
2023-10-29,10:04:10.000,302,11037114,13285,0,1698573849,12960.755031269997,171.2677063500014,53365.92946368
2023-10-29,10:04:11.000,302,11037089,13245,0,1698573850,12960.512524109996,170.45705640000233,53366.09715456
2023-10-29,10:04:12.000,302,11037099,12565,0,1698573851,12960.014037169989,169.42083429000195,53366.27881968
2023-10-29,10:04:13.000,302,11037085,12765,0,1698573852,12959.05748114999,168.41985782999836,53366.50939464001
2023-10-29,10:04:14.000,302,11037158,12885,0,1698573853,12957.568756639994,168.2154330600024,53366.54433024
2023-10-29,10:04:15.000,302,11037135,13005,0,1698573854,12955.985723789992,169.13886908999848,53366.55131736
2023-10-29,10:04:16.000,302,11037120,13325,0,1698573855,12955.042640389998,170.2808281500038,53366.66311128
2023-10-29,10:04:17.000,302,11037130,13085,0,1698573856,12954.692352270002,170.8729550700009,53366.66311128
2023-10-29,10:04:18.000,302,11037078,13045,0,1698573857,12954.685615959992,171.5144259000008,53366.69804688001
2023-10-29,10:04:19.000,302,11037113,13445,0,1698573858,12954.928123119993,172.6634340899982,53366.802853680005
2023-10-29,10:04:20.000,302,11037086,13045,0,1698573859,12955.48723685,174.24948833999952,53366.89368624001
2023-10-29,10:04:21.000,302,11037089,13085,0,1698573860,12956.632409549995,175.49013522000314,53367.02644152
2023-10-29,10:04:22.000,302,11037138,13165,0,1698573861,12958.276069189997,176.7307820999995,53367.354836160004
2023-10-29,10:04:23.000,302,11037137,13085,0,1698573862,12959.630067500002,177.39340032000473,53367.67624368
2023-10-29,10:04:24.000,302,11037125,13165,0,1698573863,12960.566414590001,177.4004494500041,53368.0325868
2023-10-29,10:04:25.000,302,11037127,13005,0,1698573864,12961.179418799999,177.50618640000175,53368.37495568001
2023-10-29,10:04:26.000,302,11037090,13285,0,1698573865,12961.165946179994,178.154706360001,53368.815144240005
2023-10-29,10:04:27.000,302,11037125,13325,0,1698573866,12960.943647949993,178.18290287999844,53369.24135856001
2023-10-29,10:04:28.000,302,11037142,13205,0,1698573867,12960.936911639998,177.98552724000183,53369.59770168001
2023-10-29,10:04:29.000,302,11037154,13285,0,1698573868,12961.058165219998,177.76700420999987,53369.940070560006
2023-10-29,10:04:30.000,302,11037111,13005,0,1698573869,12960.653986619996,177.8092989900033,53370.18461976
2023-10-29,10:04:31.000,302,11037121,13365,0,1698573870,12959.973619309989,177.96437985000375,53370.59685984
2023-10-29,10:04:32.000,302,11037134,13045,0,1698573871,12959.589649640002,178.07011680000141,53370.86935752001
2023-10-29,10:04:33.000,302,11037144,12925,0,1698573872,12959.06421746,177.6612672600022,53371.12788096
2023-10-29,10:04:34.000,302,11037149,13245,0,1698573873,12958.774556129989,177.01274730000296,53371.330507440005
2023-10-29,10:04:35.000,302,11037101,13205,0,1698573874,12959.01706328999,176.56160298000032,53371.596018000004
2023-10-29,10:04:36.000,302,11037145,12885,0,1698573875,12959.872574659988,176.28668691000348,53371.94537400001
2023-10-29,10:04:37.000,302,11037164,12845,0,1698573876,12960.680931859992,176.15980257000047,53372.287742880006
2023-10-29,10:04:38.000,302,11037157,13125,0,1698573877,12960.741558649992,176.4981608099988,53372.52530496001
2023-10-29,10:04:39.000,302,11037136,13085,0,1698573878,12959.960146689999,176.47701342000073,53372.70697008
2023-10-29,10:04:40.000,302,11037086,12765,0,1698573879,12958.781292439999,176.45586603000265,53372.91658368
2023-10-29,10:04:41.000,302,11037113,12925,0,1698573880,12957.750637009995,176.08226214000024,53373.07030032001
2023-10-29,10:04:42.000,302,11037144,13285,0,1698573881,12956.376429769989,174.96145047000027,53373.18908136
2023-10-29,10:04:43.000,302,11037133,12885,0,1698573882,12954.921386809998,173.45293664999917,53373.1331844
2023-10-29,10:04:44.000,302,11037100,13205,0,1698573883,12953.762741489998,171.2465589600033,53373.21702984001
2023-10-29,10:04:45.000,302,11037104,13285,0,1698573884,12952.509787829993,169.19526213000063,53373.175107120005
2023-10-29,10:04:46.000,302,11037120,13005,0,1698573885,12951.378087749988,167.00298270000349,53373.14017152
2023-10-29,10:04:47.000,302,11037112,13205,0,1698573886,12950.024089439998,165.691844519999,53372.93055792001
2023-10-29,10:04:48.000,302,11037061,13045,0,1698573887,12948.501683379996,165.19135629000084,53372.7488928
2023-10-29,10:04:49.000,302,11037131,13045,0,1698573888,12947.208311859991,165.31824063000386,53372.44844664001
2023-10-29,10:04:50.000,302,11037106,13085,0,1698573889,12946.595307649994,165.71299191000435,53372.10607776
2023-10-29,10:04:51.000,302,11037125,13005,0,1698573890,12946.346064179997,165.2618475900017,53371.81960584
2023-10-29,10:04:52.000,302,11037162,12965,0,1698573891,12946.123765949997,164.56398371999967,53371.735760400006
2023-10-29,10:04:53.000,302,11037150,13045,0,1698573892,12946.002512369996,165.04332455999975,53371.56108240001
2023-10-29,10:04:54.000,302,11037138,13085,0,1698573893,12946.258492150002,166.38970839000103,53371.37243016001
2023-10-29,10:04:55.000,302,11037121,12805,0,1698573894,12947.349774369992,167.39068485000462,53371.16980368
2023-10-29,10:04:56.000,302,11037107,13085,0,1698573895,12948.966488769998,168.66657737999776,53371.1418552
2023-10-29,10:04:57.000,302,11037167,13125,0,1698573896,12950.906546049991,169.53362036999897,53371.162816560005
2023-10-29,10:04:58.000,302,11037144,13085,0,1698573897,12952.577150929988,170.50640030999784,53371.26762336
2023-10-29,10:04:59.000,302,11037111,13005,0,1698573898,12953.762741489998,171.50032764000207,53371.30954608
2023-10-29,10:05:00.000,302,11037086,13085,0,1698573899,12955.163893969999,171.76819457999954,53371.57505664
2023-10-29,10:05:01.000,302,11037090,13125,0,1698573900,12956.55831013999,171.71180154000467,53371.98729672
2023-10-29,10:05:02.000,302,11037127,13285,0,1698573901,12957.508129849994,171.76114545000019,53372.35761408001
2023-10-29,10:05:03.000,302,11037129,12965,0,1698573902,12958.538785279998,171.79639110000426,53372.741905680006
2023-10-29,10:05:04.000,302,11037134,13245,0,1698573903,12959.488604990001,171.65540850000252,53373.16113288
2023-10-29,10:05:05.000,302,11037083,13405,0,1698573904,12960.3036985,171.99376674000086,53373.48254040001
2023-10-29,10:05:06.000,302,11037172,13245,0,1698573905,12961.017747359998,173.54457533999812,53373.87381912
2023-10-29,10:05:07.000,302,11037108,13125,0,1698573906,12961.792423009996,174.40456919999997,53374.29304632001
2023-10-29,10:05:08.000,302,11037115,13285,0,1698573907,12962.331327809989,174.3975200700006,53374.76817048
2023-10-29,10:05:09.000,302,11037090,13045,0,1698573908,12961.927149210002,174.62309223000193,53375.06162952001
2023-10-29,10:05:10.000,302,11037125,12885,0,1698573909,12961.199627729999,174.77112396000302,53375.38303704
2023-10-29,10:05:11.000,302,11037119,12765,0,1698573910,12960.977329499998,175.22931740999775,53375.73239304001
2023-10-29,10:05:12.000,302,11037150,13085,0,1698573911,12961.54317954,175.57472478000273,53376.00489072
2023-10-29,10:05:13.000,302,11037097,12925,0,1698573912,12962.789396889995,175.5958721700008,53376.13764600001
2023-10-29,10:05:14.000,302,11037099,13045,0,1698573913,12964.028877929995,175.88488650000363,53376.361233840005
2023-10-29,10:05:15.000,302,11037135,13085,0,1698573914,12965.07974229,176.53340646000288,53376.75251256
2023-10-29,10:05:16.000,302,11037103,13045,0,1698573915,12965.847681630003,176.68848732000333,53377.16475264
2023-10-29,10:05:17.000,302,11037154,12965,0,1698573916,12966.245123919995,175.6804617300004,53377.597954079996
2023-10-29,10:05:18.000,302,11037108,13245,0,1698573917,12966.662775140001,173.8899827100031,53378.03115552001
2023-10-29,10:05:19.000,302,11037169,13005,0,1698573918,12967.093898979998,172.53654975000245,53378.40147288
2023-10-29,10:05:20.000,302,11037111,13325,0,1698573919,12967.868574629996,172.00081587000022,53378.932494
2023-10-29,10:05:21.000,302,11037134,13165,0,1698573920,12969.094583049991,171.53557328999887,53379.41460528
2023-10-29,10:05:22.000,302,11037148,13245,0,1698573921,12970.718033759993,171.0844289700035,53379.80588400001
2023-10-29,10:05:23.000,302,11037097,12685,0,1698573922,12972.004668969988,170.8236111599981,53380.218124080006
2023-10-29,10:05:24.000,302,11037132,12845,0,1698573923,12973.210468459998,170.58394073999807,53380.672286880006
2023-10-29,10:05:25.000,302,11037102,12885,0,1698573924,12974.652038799999,170.3795159700021,53381.02863000001
2023-10-29,10:05:26.000,302,11037067,13365,0,1698573925,12976.390006779991,170.56279335,53381.49676704
2023-10-29,10:05:27.000,302,11037119,12965,0,1698573926,12977.508234239991,170.99279028000456,53381.9718912
2023-10-29,10:05:28.000,302,11037095,13325,0,1698573927,12978.458053949995,171.48622938000335,53382.39111840001
2023-10-29,10:05:29.000,302,11037149,12965,0,1698573928,12979.616699269995,171.6272119799978,53382.80335848001
2023-10-29,10:05:30.000,302,11037087,13445,0,1698573929,12980.640618389989,171.92327544,53383.2645084
2023-10-29,10:05:31.000,302,11037101,13085,0,1698573930,12981.543283929997,172.05720891000237,53383.76758104
2023-10-29,10:05:32.000,302,11037087,13205,0,1698573931,12982.816446520003,171.5778680700023,53384.193795360006
2023-10-29,10:05:33.000,302,11037104,13085,0,1698573932,12983.833629330002,170.80246377000003,53384.66891952001
2023-10-29,10:05:34.000,302,11037113,12805,0,1698573933,12984.54094187999,170.55574422000063,53385.15103080001
2023-10-29,10:05:35.000,302,11037125,12885,0,1698573934,12984.311907339994,170.25968075999845,53385.563270880004
2023-10-29,10:05:36.000,302,11037110,13365,0,1698573935,12983.53049538,169.51952211000025,53385.90563976
2023-10-29,10:05:37.000,302,11037104,13325,0,1698573936,12982.344904819991,168.63838086000032,53386.21307304
2023-10-29,10:05:38.000,302,11037089,13245,0,1698573937,12980.95048865,168.20838393000304,53386.49255784001
2023-10-29,10:05:39.000,302,11037116,12965,0,1698573938,12979.838997499995,167.4259305000014,53386.59736464
2023-10-29,10:05:40.000,302,11037136,13205,0,1698573939,12978.902650409997,166.63642794000043,53386.77204264
2023-10-29,10:05:41.000,302,11037099,13165,0,1698573940,12977.865258669997,165.8680727700048,53386.91178504
2023-10-29,10:05:42.000,302,11037085,13205,0,1698573941,12977.023219919989,165.52971452999918,53386.93973352
2023-10-29,10:05:43.000,302,11037095,12805,0,1698573942,12976.16770854999,165.29004410999914,53386.91178504
2023-10-29,10:05:44.000,302,11037137,13085,0,1698573943,12974.87433703,165.36758453999937,53386.91178504
2023-10-29,10:05:45.000,302,11037137,13085,0,1698573944,12973.998616730001,166.02315362999798,53386.82095248
2023-10-29,10:05:46.000,302,11037128,13085,0,1698573945,12973.702219089995,167.02413009000156,53386.77902976001
2023-10-29,10:05:47.000,302,11037100,12765,0,1698573946,12974.342168540003,168.29297349000262,53386.84191384
2023-10-29,10:05:48.000,302,11037120,13005,0,1698573947,12975.460396000002,170.16099294000014,53386.84890096001
2023-10-29,10:05:49.000,302,11037171,12925,0,1698573948,12976.747031209998,172.31097759000113,53386.84191384
2023-10-29,10:05:50.000,302,11037165,13045,0,1698573949,12977.55538841,173.9252283599999,53386.904797920004
2023-10-29,10:05:51.000,302,11037108,13165,0,1698573950,12978.377218229994,174.8909591699994,53387.06550168001
2023-10-29,10:05:52.000,302,11037154,12605,0,1698573951,12979.023903989997,175.45488956999907,53387.14934712
2023-10-29,10:05:53.000,302,11037093,13205,0,1698573952,12979.65038082,176.2020973500039,53387.28210240001
2023-10-29,10:05:54.000,302,11037149,13125,0,1698573953,12979.87267905,176.8294699199978,53387.37293496001
2023-10-29,10:05:55.000,302,11037111,13205,0,1698573954,12979.987196319991,177.90093768000224,53387.50569024
2023-10-29,10:05:56.000,302,11037134,12965,0,1698573955,12980.72145410999,178.88781587999983,53387.63844552001
2023-10-29,10:05:57.000,302,11037134,12965,0,1698573956,12981.576965480002,179.04994586999965,53387.75722656001
2023-10-29,10:05:58.000,302,11037147,12885,0,1698573957,12982.614357220002,178.6974893700026,53387.79914928
2023-10-29,10:05:59.000,302,11037124,13005,0,1698573958,12983.746057299992,178.24634504999995,53387.862033360005
2023-10-29,10:06:00.000,302,11037093,13085,0,1698573959,12984.877757379996,178.11241158000485,53388.05068560001
2023-10-29,10:06:01.000,302,11037143,12885,0,1698573960,12985.672641959995,177.85159376999945,53388.21837648001
2023-10-29,10:06:02.000,302,11037097,13045,0,1698573961,12986.150919970001,177.61192334999942,53388.434977200006
2023-10-29,10:06:03.000,302,11037098,13285,0,1698573962,12986.258700929997,177.252417720003,53388.651577920005
2023-10-29,10:06:04.000,302,11037138,13005,0,1698573963,12986.184601519992,176.55455385000096,53388.79830744
2023-10-29,10:06:05.000,302,11037112,13245,0,1698573964,12986.258700929997,176.06111475000216,53389.14067632
2023-10-29,10:06:06.000,302,11037122,13285,0,1698573965,12986.440581299998,175.6945599899991,53389.35727704
2023-10-29,10:06:07.000,302,11037130,12725,0,1698573966,12986.669615839994,176.03291823000473,53389.33631568
2023-10-29,10:06:08.000,302,11037071,13005,0,1698573967,12987.12768492,175.891935630003,53389.71362016
2023-10-29,10:06:09.000,302,11037110,12965,0,1698573968,12987.605962929993,175.57472478000273,53389.83938832
2023-10-29,10:06:10.000,302,11037119,13085,0,1698573969,12988.36042964999,175.32800523000333,53390.042014800005
2023-10-29,10:06:11.000,302,11037132,13085,0,1698573970,12989.310249359994,175.8707882400049,53390.27258976001
2023-10-29,10:06:12.000,302,11037126,12805,0,1698573971,12990.45542205999,176.5968486300044,53390.60797152001
2023-10-29,10:06:13.000,302,11037081,13125,0,1698573972,12991.849838229995,177.25946685000235,53390.929379040004
2023-10-29,10:06:14.000,302,11037128,13285,0,1698573973,12993.789895509988,178.13355897000292,53391.285722160006
2023-10-29,10:06:15.000,302,11037120,13045,0,1698573974,12995.70300755,178.83847197000432,53391.70494936
2023-10-29,10:06:16.000,302,11037184,12845,0,1698573975,12997.286040400002,179.1204371700005,53392.270906080004
2023-10-29,10:06:17.000,302,11037153,13045,0,1698573976,12998.02029819,179.5504340999978,53392.92070824
2023-10-29,10:06:18.000,302,11037122,13205,0,1698573977,12997.966407709995,180.45272274000308,53393.493652080004
2023-10-29,10:06:19.000,302,11037141,12925,0,1698573978,12997.717164239999,181.54533788999834,53393.92685352
2023-10-29,10:06:20.000,302,11037151,13005,0,1698573979,12997.151314199997,181.88369613000395,53394.478836
2023-10-29,10:06:21.000,302,11037133,12965,0,1698573980,12996.464210579994,181.8273030900018,53395.06575408001
2023-10-29,10:06:22.000,302,11037123,13005,0,1698573981,12996.026350430002,181.47484659000474,53395.55485248
2023-10-29,10:06:23.000,302,11037088,13045,0,1698573982,12995.857942679992,181.09419357000297,53395.960105440005
2023-10-29,10:06:24.000,302,11037151,13045,0,1698573983,12995.65585337999,180.5514105600014,53396.33740992001
2023-10-29,10:06:25.000,302,11037139,13085,0,1698573984,12995.197784299999,180.34698578999814,53396.581959120005
2023-10-29,10:06:26.000,302,11037101,13085,0,1698573985,12994.584780090001,180.3187892700007,53396.87541816
2023-10-29,10:06:27.000,302,11037110,12965,0,1698573986,12993.971775879989,180.0932171099994,53397.16189008
2023-10-29,10:06:28.000,302,11037071,13005,0,1698573987,12993.298144879991,179.27551803000097,53397.3784908
2023-10-29,10:06:29.000,302,11037089,12965,0,1698573988,12993.12300082,178.60585068000364,53397.42740064
2023-10-29,10:06:30.000,302,11037136,12965,0,1698573989,12992.887229969994,178.3168363500008,53397.448362
2023-10-29,10:06:31.000,302,11037127,13005,0,1698573990,12992.786185319994,177.7811024699986,53397.5531688
2023-10-29,10:06:32.000,302,11037126,12925,0,1698573991,12992.429160890002,176.78012601000228,53397.52522032
2023-10-29,10:06:33.000,302,11037103,13125,0,1698573992,12991.950882879995,175.82144433000212,53397.51124608001
2023-10-29,10:06:34.000,302,11037092,12845,0,1698573993,12991.081898889992,175.32800523000333,53397.3784908
2023-10-29,10:06:35.000,302,11037096,13125,0,1698573994,12989.754845819996,175.53947912999865,53397.22477416001
2023-10-29,10:06:36.000,302,11037124,13045,0,1698573995,12988.522101089991,176.52635733000352,53397.12695448001
2023-10-29,10:06:37.000,302,11037151,12965,0,1698573996,12987.592490310002,177.97847811000247,53396.93131512
2023-10-29,10:06:38.000,302,11037135,12845,0,1698573997,12987.18157539999,179.4517462799995,53396.80554696
2023-10-29,10:06:39.000,302,11037139,12845,0,1698573998,12986.635934289989,180.69239316000312,53396.65881744
2023-10-29,10:06:40.000,302,11037094,12885,0,1698573999,12986.02966639,181.2210779099987,53396.64484320001
2023-10-29,10:06:41.000,302,11037089,13365,0,1698574000,12985.302144909998,181.18583226000192,53396.61689472
2023-10-29,10:06:42.000,302,11037129,12965,0,1698574001,12984.298434719989,181.42550268000196,53396.50510080001
2023-10-29,10:06:43.000,302,11037132,13005,0,1698574002,12983.32840608,182.0246787299984,53396.49112656
2023-10-29,10:06:44.000,302,11037132,12925,0,1698574003,12982.27080541,182.44762653000362,53396.28151296
2023-10-29,10:06:45.000,302,11037132,13125,0,1698574004,12980.667563629999,182.8635252000022,53396.20465464
2023-10-29,10:06:46.000,302,11037109,13085,0,1698574005,12979.077794470002,182.9128691099977,53396.19068040001
2023-10-29,10:06:47.000,302,11037103,13125,0,1698574006,12978.235755719994,182.39828262000083,53395.97407968001
2023-10-29,10:06:48.000,302,11037110,12885,0,1698574007,12977.952830699993,181.95418743000482,53395.7714532
2023-10-29,10:06:49.000,302,11037163,13085,0,1698574008,12977.750741399992,182.46172479000234,53395.70856912
2023-10-29,10:06:50.000,302,11037098,13005,0,1698574009,12977.824840809997,183.23007995999797,53395.54087824
2023-10-29,10:06:51.000,302,11037133,12965,0,1698574010,12977.939358080002,183.7305681900034,53395.53389112
2023-10-29,10:06:52.000,302,11037113,12925,0,1698574011,12978.154919999994,183.74466645000211,53395.673633520004
2023-10-29,10:06:53.000,302,11037151,12885,0,1698574012,12978.35027299,183.15958866000437,53395.72953048
2023-10-29,10:06:54.000,302,11037135,13005,0,1698574013,12978.43110871,182.3207421900006,53395.85529864001
2023-10-29,10:06:55.000,302,11037073,13365,0,1698574014,12978.161656309989,181.74976266000158,53395.841324400004
2023-10-29,10:06:56.000,302,11037132,12965,0,1698574015,12978.222283099989,181.19993052000063,53395.95311832001
2023-10-29,10:06:57.000,302,11037121,12965,0,1698574016,12978.41089978,180.6782949000044,53396.00202816001
2023-10-29,10:06:58.000,302,11037089,13365,0,1698574017,12978.889177789992,180.44567361000372,53396.05792512
2023-10-29,10:06:59.000,302,11037118,13285,0,1698574018,12979.414609969994,180.22715058000176,53396.09984784001
2023-10-29,10:07:00.000,302,11037131,13125,0,1698574019,12980.270121339992,179.31076367999776,53396.07189936001
2023-10-29,10:07:01.000,302,11037136,12885,0,1698574020,12981.294040460001,178.30978722000145,53396.25356448
2023-10-29,10:07:02.000,302,11037155,12925,0,1698574021,12982.27080541,177.9714289800031,53396.344397040004
2023-10-29,10:07:03.000,302,11037118,13205,0,1698574022,12983.557440619996,177.4145477100028,53396.49811368
2023-10-29,10:07:04.000,302,11037150,13085,0,1698574023,12984.76324010999,175.83554259000084,53396.61689472
2023-10-29,10:07:05.000,302,11037139,12885,0,1698574024,12985.376244319988,175.02489264000178,53396.70772728
2023-10-29,10:07:06.000,302,11037103,12925,0,1698574025,12986.022930079991,174.77817309000238,53396.77759848
2023-10-29,10:07:07.000,302,11037149,13165,0,1698574026,12987.302828979991,174.91210656000476,53396.83349544
2023-10-29,10:07:08.000,302,11037153,13245,0,1698574027,12988.953224929988,175.2857104499999,53396.97323784
2023-10-29,10:07:09.000,302,11037128,13165,0,1698574028,12990.340904789999,175.70160911999847,53397.036121920006
2023-10-29,10:07:10.000,302,11037109,12925,0,1698574029,12991.250306640002,175.68751085999975,53397.18983856
2023-10-29,10:07:11.000,302,11037157,13045,0,1698574030,12991.87678346999,175.6593143400023,53397.29464536001
2023-10-29,10:07:12.000,302,11037111,12845,0,1698574031,12992.375270409997,175.70865824999782,53397.49727184
2023-10-29,10:07:13.000,302,11037101,12885,0,1698574032,12992.496523989998,175.76505128999997,53397.67194984
2023-10-29,10:07:14.000,302,11037139,13245,0,1698574033,12992.98153831,175.53947912999865,53397.72085968
2023-10-29,10:07:15.000,302,11037122,13125,0,1698574034,12993.648433000002,175.39144740000484,53397.853614960004
2023-10-29,10:07:16.000,302,11037157,13005,0,1698574035,12994.35574554999,175.67341260000103,53398.05624144
2023-10-29,10:07:17.000,302,11037113,13125,0,1698574036,12995.103475959993,175.87783737000427,53398.27284216
2023-10-29,10:07:18.000,302,11037154,12885,0,1698574037,12995.884887920001,176.27963778000412,53398.5313656
2023-10-29,10:07:19.000,302,11037114,13125,0,1698574038,12996.497892129999,176.86471557000186,53398.7759148
2023-10-29,10:07:20.000,302,11037173,12885,0,1698574039,12996.89533441999,177.01979643000232,53398.90867008
2023-10-29,10:07:21.000,302,11037118,12925,0,1698574040,12997.097423719992,177.32290902000386,53399.11129656
2023-10-29,10:07:22.000,302,11037148,12965,0,1698574041,12997.353403499998,177.47094074999768,53399.36982
2023-10-29,10:07:23.000,302,11037195,13125,0,1698574042,12997.535283869998,176.97045251999953,53399.70520176
2023-10-29,10:07:24.000,302,11037125,13085,0,1698574043,12997.764318409994,176.87881383000058,53399.9637252
2023-10-29,10:07:25.000,302,11037130,13045,0,1698574044,12997.845154129995,177.29471249999915,53400.32705544
2023-10-29,10:07:26.000,302,11037108,13085,0,1698574045,12997.535283869998,178.09831331999885,53400.7323084
2023-10-29,10:07:27.000,302,11037109,13125,0,1698574046,12996.83470762999,178.8596193600024,53401.08166440001
2023-10-29,10:07:28.000,302,11037146,13285,0,1698574047,12995.729952789996,179.4165006300027,53401.3611492
2023-10-29,10:07:29.000,302,11037113,13245,0,1698574048,12993.419398459991,179.973381900003,53401.591724160004
2023-10-29,10:07:30.000,302,11037115,13285,0,1698574049,12990.79897386999,180.4033788300003,53401.759415040004
2023-10-29,10:07:31.000,302,11037153,12565,0,1698574050,12988.677036219997,180.98845661999803,53401.8851832
2023-10-29,10:07:32.000,302,11037144,12805,0,1698574051,12986.608989049993,182.00353134000034,53401.86422184
2023-10-29,10:07:33.000,302,11037125,13085,0,1698574052,12984.39947936999,183.04680258000008,53401.76640216
2023-10-29,10:07:34.000,302,11037103,12925,0,1698574053,12982.614357220002,183.49794690000272,53401.563775680006
2023-10-29,10:07:35.000,302,11037107,12925,0,1698574054,12981.03132437,183.85040339999978,53401.207432560004
2023-10-29,10:07:36.000,302,11037152,13085,0,1698574055,12979.81205226,183.82220688000234,53400.94890912
2023-10-29,10:07:37.000,302,11037094,13085,0,1698574056,12978.46479025999,183.40630821000377,53400.704359920004
2023-10-29,10:07:38.000,302,11037137,13045,0,1698574057,12977.993248559993,182.57451086999936,53400.52968192001
2023-10-29,10:07:39.000,302,11037140,13045,0,1698574058,12977.946094389998,181.70746787999815,53400.41090088001
2023-10-29,10:07:40.000,302,11037119,13005,0,1698574059,12978.053875349993,180.67124576999777,53400.368978160004
2023-10-29,10:07:41.000,302,11037147,13365,0,1698574060,12977.750741399992,179.0428967400003,53400.35500392
2023-10-29,10:07:42.000,302,11037120,13125,0,1698574061,12977.10405563999,177.73880769000243,53400.152377440005
2023-10-29,10:07:43.000,302,11037183,13245,0,1698574062,12976.01277342,177.06209120999847,53399.984686560005
2023-10-29,10:07:44.000,302,11037194,13245,0,1698574063,12974.941700129995,176.68143819000397,53399.79603432
2023-10-29,10:07:45.000,302,11037159,13525,0,1698574064,12974.348904849998,176.57570123999903,53399.51654952
2023-10-29,10:07:46.000,302,11037122,13165,0,1698574065,12973.985144109996,176.43471864000458,53399.27200032
2023-10-29,10:07:47.000,302,11037129,12885,0,1698574066,12973.870626839991,175.83554259000084,53399.195142000004
2023-10-29,10:07:48.000,302,11037125,12805,0,1698574067,12974.140079240002,175.14472784999816,53399.027451120004
2023-10-29,10:07:49.000,302,11037141,13085,0,1698574068,12974.409531639998,174.57374831999914,53398.95757992
2023-10-29,10:07:50.000,302,11037106,12725,0,1698574069,12974.241123890002,173.83358967000095,53398.72001784
2023-10-29,10:07:51.000,302,11037125,13285,0,1698574070,12973.156577979993,172.91720277000422,53398.60822392
2023-10-29,10:07:52.000,302,11037087,13125,0,1698574071,12971.506182029996,171.70475240999804,53398.2868164
2023-10-29,10:07:53.000,302,11037093,13125,0,1698574072,12969.89620394,170.47115466000105,53398.07021568
2023-10-29,10:07:54.000,302,11037157,13125,0,1698574073,12968.724085999995,169.99181382000097,53397.65797560001
2023-10-29,10:07:55.000,302,11037093,12965,0,1698574074,12968.063927620002,169.47017820000474,53397.35752944
2023-10-29,10:07:56.000,302,11037125,13165,0,1698574075,12967.65974902,168.48329999999987,53397.07804464001
2023-10-29,10:07:57.000,302,11037102,13205,0,1698574076,12966.804237650002,167.58806049000123,53396.81253408001
2023-10-29,10:07:58.000,302,11037135,12925,0,1698574077,12965.739900669992,166.98183530999813,53396.42824248
2023-10-29,10:07:59.000,302,11037164,13085,0,1698574078,12964.392638669997,166.25577491999866,53395.92516984
2023-10-29,10:08:00.000,302,11037113,13285,0,1698574079,12962.930859399996,165.3111915000045,53395.408122960005
2023-10-29,10:08:01.000,302,11037129,13045,0,1698574080,12960.883021159992,164.3102150400009,53394.87710184001
2023-10-29,10:08:02.000,302,11037116,13045,0,1698574081,12958.329959670002,163.1964525000003,53394.24127392
2023-10-29,10:08:03.000,302,11037111,12925,0,1698574082,12955.824052349992,162.02629692000482,53393.55653616001
2023-10-29,10:08:04.000,302,11037159,13245,0,1698574083,12953.04195631999,161.06056610999804,53392.76000448
2023-10-29,10:08:05.000,302,11037153,13125,0,1698574084,12950.199233499989,160.489586579999,53391.984434160004
2023-10-29,10:08:06.000,302,11037087,12845,0,1698574085,12947.828052379999,159.9820492200015,53391.20886384001
2023-10-29,10:08:07.000,302,11037170,13125,0,1698574086,12945.409717089999,159.61549445999844,53390.32149960001
2023-10-29,10:08:08.000,302,11037138,12925,0,1698574087,12943.119371689994,159.84811574999912,53389.3782384
2023-10-29,10:08:09.000,302,11037108,13045,0,1698574088,12941.239941200001,160.09483529999852,53388.47689992001
2023-10-29,10:08:10.000,302,11037151,13285,0,1698574089,12939.239257129993,159.91860705,53387.6314584
2023-10-29,10:08:11.000,302,11037184,12925,0,1698574090,12937.02974744999,160.22171964000154,53386.87684944001
2023-10-29,10:08:12.000,302,11037133,12965,0,1698574091,12934.55078536999,161.00417307000316,53385.968523840005
2023-10-29,10:08:13.000,302,11037134,13045,0,1698574092,12931.782161959993,161.1451556700049,53385.05321112001
2023-10-29,10:08:14.000,302,11037108,13125,0,1698574093,12929.410980840003,161.48351391000324,53384.04706584001
2023-10-29,10:08:15.000,302,11037162,13005,0,1698574094,12927.935728949997,161.87121606000437,53383.08983040001
2023-10-29,10:08:16.000,302,11037143,13165,0,1698574095,12926.44700444,161.76547910999943,53382.23740176
2023-10-29,10:08:17.000,302,11037124,13125,0,1698574096,12925.389403770001,162.01219865999883,53381.45484432
2023-10-29,10:08:18.000,302,11037158,13405,0,1698574097,12925.348985910001,162.8510451300026,53380.672286880006
2023-10-29,10:08:19.000,302,11037127,13325,0,1698574098,12926.20449728,162.96383120999963,53380.05742032
2023-10-29,10:08:20.000,302,11037141,13045,0,1698574099,12927.147580679994,163.04137163999985,53379.51242496
2023-10-29,10:08:21.000,302,11037122,13245,0,1698574100,12927.888574780001,163.52071247999993,53379.13512048001
2023-10-29,10:08:22.000,302,11037097,13285,0,1698574101,12928.481370059999,163.57710552000208,53378.96742960001
2023-10-29,10:08:23.000,302,11037146,13125,0,1698574102,12929.020274859991,163.73218638000253,53378.71589328
2023-10-29,10:08:24.000,302,11037098,12845,0,1698574103,12929.343617739993,164.47234503000072,53378.471344080004
2023-10-29,10:08:25.000,302,11037103,13125,0,1698574104,12930.212601729996,164.67676980000397,53378.27570472001
2023-10-29,10:08:26.000,302,11037137,12885,0,1698574105,12931.148948819995,164.5075906800048,53378.01019416001
2023-10-29,10:08:27.000,302,11037167,13165,0,1698574106,12931.815843509998,163.83087420000084,53377.84250328001
2023-10-29,10:08:28.000,302,11037156,13205,0,1698574107,12932.19981318,162.86514339000132,53377.709748
2023-10-29,10:08:29.000,302,11037130,13205,0,1698574108,12932.11224114999,162.12498474000313,53377.5001344
2023-10-29,10:08:30.000,302,11037135,13285,0,1698574109,12931.492500629996,161.66679129000113,53377.28353368
2023-10-29,10:08:31.000,302,11037157,13165,0,1698574110,12930.731297599988,160.66581483000482,53377.199688240005
2023-10-29,10:08:32.000,302,11037116,13005,0,1698574111,12929.660224309999,159.90450879000127,53376.93417768001
2023-10-29,10:08:33.000,302,11037101,12845,0,1698574112,12928.043509909992,159.26303796000138,53376.815396640006
2023-10-29,10:08:34.000,302,11037093,12925,0,1698574113,12926.393113959995,159.2277923100046,53376.53591184
2023-10-29,10:08:35.000,302,11037119,12965,0,1698574114,12925.301831739991,158.34665106000466,53376.487002
2023-10-29,10:08:36.000,302,11037122,13285,0,1698574115,12924.560837639998,156.31650162000005,53376.38918232
2023-10-29,10:08:37.000,302,11037117,12965,0,1698574116,12923.536918519989,154.29340131000208,53376.312324000006
2023-10-29,10:08:38.000,302,11037085,13445,0,1698574117,12921.825895779992,153.02455791000102,53376.074761920005
2023-10-29,10:08:39.000,302,11037113,13125,0,1698574118,12919.946465289999,152.54521707000094,53375.8232256
2023-10-29,10:08:40.000,302,11037097,13125,0,1698574119,12918.659830079989,151.49489670000185,53375.59963776
2023-10-29,10:08:41.000,302,11037136,12925,0,1698574120,12917.413612729993,150.02162853000482,53375.29919160001
2023-10-29,10:08:42.000,302,11037114,13165,0,1698574121,12916.194340619993,149.32376466000278,53375.03368104
2023-10-29,10:08:43.000,302,11037124,13005,0,1698574122,12915.25125722,148.86557121000078,53374.69829928
2023-10-29,10:08:44.000,302,11037106,13165,0,1698574123,12913.99156725,148.82327643000463,53374.34195616001
2023-10-29,10:08:45.000,302,11037129,12925,0,1698574124,12912.812713,149.73966333000135,53373.95067744
2023-10-29,10:08:46.000,302,11037131,13165,0,1698574125,12912.118873070001,151.07899803000328,53373.60132144001
2023-10-29,10:08:47.000,302,11037110,12965,0,1698574126,12911.276834319993,151.54424061000464,53373.16113288
2023-10-29,10:08:48.000,302,11037130,13045,0,1698574127,12910.252915199999,151.75571450999996,53372.73491856001
2023-10-29,10:08:49.000,302,11037108,13405,0,1698574128,12909.363722279995,152.62275750000117,53372.25979440001
2023-10-29,10:08:50.000,302,11037130,13045,0,1698574129,12908.144450169995,153.53209526999854,53371.770696
2023-10-29,10:08:51.000,302,11037109,13125,0,1698574130,12906.345855400003,154.1594678399997,53371.28858472
2023-10-29,10:08:52.000,302,11037114,13045,0,1698574131,12904.634832659991,154.87142997000046,53370.63878256
2023-10-29,10:08:53.000,302,11037117,13045,0,1698574132,12903.536814129991,156.3235507499994,53370.107761440006
2023-10-29,10:08:54.000,302,11037145,13005,0,1698574133,12902.782347409993,157.03551288000017,53369.388088080006
2023-10-29,10:08:55.000,302,11037173,13045,0,1698574134,12902.11545271999,157.12010243999976,53368.75226016
2023-10-29,10:08:56.000,302,11037150,13205,0,1698574135,12901.313831829997,157.59944327999983,53368.025599680004
2023-10-29,10:08:57.000,302,11037144,13325,0,1698574136,12900.950071089996,158.5863214800047,53367.50156568
2023-10-29,10:08:58.000,302,11037107,13165,0,1698574137,12900.559365109999,158.77664799000195,53367.00548016
2023-10-29,10:08:59.000,302,11037155,13285,0,1698574138,12900.148450200002,158.25501236999844,53366.62817568001
2023-10-29,10:09:00.000,302,11037135,13125,0,1698574139,12900.364012119993,156.8310881100042,53366.2159356
2023-10-29,10:09:01.000,302,11037123,12885,0,1698574140,12900.646937139994,154.9489704000007,53365.9015152
2023-10-29,10:09:02.000,302,11037079,13285,0,1698574141,12900.417902599998,153.61668482999812,53365.698888720006
2023-10-29,10:09:03.000,302,11037127,12885,0,1698574142,12900.013723999997,152.77078923000226,53365.41940392
2023-10-29,10:09:04.000,302,11037135,12925,0,1698574143,12899.690381119995,152.38308708000113,53365.25870016
2023-10-29,10:09:05.000,302,11037119,13165,0,1698574144,12899.70385374,152.01653231999808,53364.86742144
2023-10-29,10:09:06.000,302,11037150,13005,0,1698574145,12899.225575729994,151.10014542000135,53364.49710408001
2023-10-29,10:09:07.000,302,11037151,13085,0,1698574146,12898.127557199994,150.8957206499981,53364.14076096001
2023-10-29,10:09:08.000,302,11037166,13165,0,1698574147,12897.27878213999,150.46572372000082,53363.75646936001
2023-10-29,10:09:09.000,302,11037062,12805,0,1698574148,12896.456952319997,149.45769812999788,53363.29531944001
2023-10-29,10:09:10.000,302,11037136,13045,0,1698574149,12895.648595119994,149.1757329300017,53362.848143760006
2023-10-29,10:09:11.000,302,11037095,13405,0,1698574150,12895.513868919988,149.66917203000048,53362.43590368001
2023-10-29,10:09:12.000,302,11037175,12725,0,1698574151,12895.466714749993,150.2401515599995,53361.89789544
2023-10-29,10:09:13.000,302,11037156,13205,0,1698574152,12895.278098069997,150.86752413000067,53361.338925840006
2023-10-29,10:09:14.000,302,11037175,13245,0,1698574153,12895.177053419997,150.97326107999834,53360.765982000004
2023-10-29,10:09:15.000,302,11037139,12685,0,1698574154,12895.372406410002,150.75473805000365,53360.39566464
2023-10-29,10:09:16.000,302,11037142,12925,0,1698574155,12895.156844489997,150.9450645600009,53360.15111544
2023-10-29,10:09:17.000,302,11037143,13205,0,1698574156,12895.426296889993,151.42440540000098,53359.90656624
2023-10-29,10:09:18.000,302,11037106,13245,0,1698574157,12896.261599329991,151.59358452000015,53359.641055680004
2023-10-29,10:09:19.000,302,11037172,13005,0,1698574158,12897.231627969995,152.06587623000087,53359.48733904001
2023-10-29,10:09:20.000,302,11037113,13045,0,1698574159,12897.629070260002,152.36193969000306,53359.29169968
2023-10-29,10:09:21.000,302,11037114,13045,0,1698574160,12898.120820889999,152.79193662000034,53359.28471256
2023-10-29,10:09:22.000,302,11037188,13085,0,1698574161,12898.18144768,153.48275136000302,53359.22182848
2023-10-29,10:09:23.000,302,11037092,13165,0,1698574162,12897.28551845,153.63783222000347,53359.14497016
2023-10-29,10:09:24.000,302,11037121,12765,0,1698574163,12895.500396299998,153.95504307000374,53358.90740808
2023-10-29,10:09:25.000,302,11037110,12885,0,1698574164,12893.62096580999,154.26520479000465,53358.71875584
2023-10-29,10:09:26.000,302,11037124,12805,0,1698574165,12892.22654964,154.63880867999978,53358.495168
2023-10-29,10:09:27.000,302,11037106,13005,0,1698574166,12892.15918653999,155.16749343000265,53358.29254152001
2023-10-29,10:09:28.000,302,11037146,13285,0,1698574167,12892.927125879993,155.3225742900031,53358.0410052
2023-10-29,10:09:29.000,302,11037145,12965,0,1698574168,12893.7489557,155.2097882099988,53357.817417360005
2023-10-29,10:09:30.000,302,11037098,13325,0,1698574169,12893.674856289996,154.85028258000239,53357.67767496
2023-10-29,10:09:31.000,302,11037132,12965,0,1698574170,12893.189841969994,153.97619046000182,53357.66370072
2023-10-29,10:09:32.000,302,11037144,13125,0,1698574171,12892.570101450001,153.47570223000366,53357.55190680001
2023-10-29,10:09:33.000,302,11037103,13325,0,1698574172,12891.916679379989,153.03865616999974,53357.64273936001
2023-10-29,10:09:34.000,302,11037154,13245,0,1698574173,12890.758034059989,152.67915054000332,53357.59382952001
2023-10-29,10:09:35.000,302,11037135,12965,0,1698574174,12889.168264899992,152.58751185000438,53357.48902272
2023-10-29,10:09:36.000,302,11037169,12845,0,1698574175,12887.955729100002,153.13734398999804,53357.45408712001
2023-10-29,10:09:37.000,302,11037147,13165,0,1698574176,12887.315779649995,154.32864695999888,53357.39819016
2023-10-29,10:09:38.000,302,11037163,13045,0,1698574177,12887.24168023999,155.57634297000186,53357.265434880006
2023-10-29,10:09:39.000,302,11037125,13085,0,1698574178,12887.24168023999,156.1261751100028,53357.10473112
2023-10-29,10:09:40.000,302,11037147,13445,0,1698574179,12887.3494612,155.8653573000047,53357.12569248
2023-10-29,10:09:41.000,302,11037068,13125,0,1698574180,12887.154108209994,154.59651390000363,53357.265434880006
2023-10-29,10:09:42.000,302,11037118,13085,0,1698574181,12887.22147130999,153.0457052999991,53357.39120304
2023-10-29,10:09:43.000,302,11037122,12765,0,1698574182,12887.093481419994,152.48177489999944,53357.39819016
2023-10-29,10:09:44.000,302,11037154,12845,0,1698574183,12886.985700459998,152.98931226000423,53357.461074240004
2023-10-29,10:09:45.000,302,11037121,12725,0,1698574184,12886.743193299997,153.39816180000344,53357.3772288
2023-10-29,10:09:46.000,302,11037141,13045,0,1698574185,12887.147371899999,153.90569916000095,53357.34928032
2023-10-29,10:09:47.000,302,11037148,13045,0,1698574186,12887.935520170002,154.29340131000208,53357.41915152
2023-10-29,10:09:48.000,302,11037148,13205,0,1698574187,12888.407061869999,154.75864389000344,53357.39120304
2023-10-29,10:09:49.000,302,11037148,12925,0,1698574188,12888.72366843999,155.09700213000178,53357.38421592001
2023-10-29,10:09:50.000,302,11037131,13285,0,1698574189,12889.040275009997,155.18159169000137,53357.3772288
2023-10-29,10:09:51.000,302,11037088,13085,0,1698574190,12889.040275009997,154.145369580001,53357.50998408
2023-10-29,10:09:52.000,302,11037111,12925,0,1698574191,12888.231917809993,153.00341052000294,53357.579855280004
2023-10-29,10:09:53.000,302,11037162,13125,0,1698574192,12887.416824299995,151.88964798000234,53357.68466208
2023-10-29,10:09:54.000,302,11037151,13285,0,1698574193,12886.601730789997,150.8816223899994,53357.56588104
2023-10-29,10:09:55.000,302,11037127,13165,0,1698574194,12885.510448569992,149.72556507000263,53357.50998408
2023-10-29,10:09:56.000,302,11037143,13445,0,1698574195,12884.715563989994,147.9280369199987,53357.628765120004
2023-10-29,10:09:57.000,302,11037179,13005,0,1698574196,12884.654937199994,145.763954009999,53357.67767496
2023-10-29,10:09:58.000,302,11037135,13005,0,1698574197,12884.654937199994,143.30380764000438,53357.70562344
2023-10-29,10:09:59.000,302,11037109,13285,0,1698574198,12884.729036609999,139.62416178000421,53357.75453328
2023-10-29,10:10:00.000,302,11037119,13405,0,1698574199,12884.520210999988,135.54976464000356,53357.866327200005
2023-10-29,10:10:01.000,302,11037128,13125,0,1698574200,12884.264231219997,131.64454662000207,53357.92222416
2023-10-29,10:10:02.000,302,11037107,13125,0,1698574201,12884.311385389992,127.98604814999999,53358.00606960001
2023-10-29,10:10:03.000,302,11037101,13085,0,1698574202,12884.607783029998,125.46245961000386,53358.02703096001
2023-10-29,10:10:04.000,302,11037094,13165,0,1698574203,12884.91091698,124.33459881000454,53357.92222416
2023-10-29,10:10:05.000,302,11037140,12805,0,1698574204,12885.342040819996,124.20066534000216,53357.85235296
2023-10-29,10:10:06.000,302,11037160,13125,0,1698574205,12886.467004589991,124.24296011999832,53357.71959768001
2023-10-29,10:10:07.000,302,11037116,13005,0,1698574206,12888.40032555999,124.5883674900033,53357.5169712
2023-10-29,10:10:08.000,302,11037137,13125,0,1698574207,12890.589626309993,125.15229789000296,53357.30037048
2023-10-29,10:10:09.000,302,11037129,12845,0,1698574208,12893.055115769988,125.22983832000318,53357.15364096
2023-10-29,10:10:10.000,302,11037132,12965,0,1698574209,12895.042327219991,125.20869092999783,53357.03485992
2023-10-29,10:10:11.000,302,11037136,13205,0,1698574210,12896.827449369994,125.44836134999787,53356.89511752
2023-10-29,10:10:12.000,302,11037165,12925,0,1698574211,12898.100611959999,126.9498260399996,53356.978962960005
2023-10-29,10:10:13.000,302,11037123,12965,0,1698574212,12898.861814989992,128.72620679999818,53356.9929372
2023-10-29,10:10:14.000,302,11037163,13125,0,1698574213,12899.811634699996,129.64964283000154,53356.9929372
2023-10-29,10:10:15.000,302,11037085,12725,0,1698574214,12901.280150279992,131.00307579000219,53357.04883416001
2023-10-29,10:10:16.000,302,11037104,12765,0,1698574215,12902.829501579989,132.78650568000012,53357.097744000006
2023-10-29,10:10:17.000,302,11037113,13005,0,1698574216,12904.345171329995,134.27387211000314,53357.293383360004
2023-10-29,10:10:18.000,302,11037171,12805,0,1698574217,12905.51055295999,135.65550159000122,53357.49600984
2023-10-29,10:10:19.000,302,11037129,12925,0,1698574218,12906.285228610002,137.04418019999866,53357.75453328
2023-10-29,10:10:20.000,302,11037162,13005,0,1698574219,12906.97906854,137.61515972999769,53358.1108764
2023-10-29,10:10:21.000,302,11037105,12845,0,1698574220,12907.787425739989,137.45302973999787,53358.50914224001
2023-10-29,10:10:22.000,302,11037134,12725,0,1698574221,12908.00972396999,136.8890993399982,53358.79561416001
2023-10-29,10:10:23.000,302,11037155,13085,0,1698574222,12907.134003669991,136.5648393599986,53359.019202
2023-10-29,10:10:24.000,302,11037144,13085,0,1698574223,12905.766532739995,135.85992636000447,53359.1240088
2023-10-29,10:10:25.000,302,11037163,13045,0,1698574224,12904.52031539,134.95763771999918,53359.08208608001
2023-10-29,10:10:26.000,302,11037130,12885,0,1698574225,12903.503132580001,134.02715256000374,53359.04715048
2023-10-29,10:10:27.000,302,11037139,13125,0,1698574226,12902.08177117,133.59010649999982,53359.00522776
2023-10-29,10:10:28.000,302,11037140,13245,0,1698574227,12900.95680739999,132.96273392999865,53358.85151112
2023-10-29,10:10:29.000,302,11037136,12965,0,1698574228,12900.458320459999,131.91241355999955,53358.537090720005
2023-10-29,10:10:30.000,302,11037137,13045,0,1698574229,12899.939624589992,131.32028664000245,53358.34145136001
2023-10-29,10:10:31.000,302,11037140,13005,0,1698574230,12899.508500749995,130.60127538000233,53358.04799232
2023-10-29,10:10:32.000,302,11037145,12885,0,1698574231,12899.387247169994,130.0514432400014,53357.817417360005
2023-10-29,10:10:33.000,302,11037126,13125,0,1698574232,12899.72406267,129.45226718999766,53357.63575224
2023-10-29,10:10:34.000,302,11037116,12885,0,1698574233,12900.094559719997,129.40292328000214,53357.46806136
2023-10-29,10:10:35.000,302,11037161,12965,0,1698574234,12900.303385329993,129.94570629000373,53357.35626744001
2023-10-29,10:10:36.000,302,11037182,12965,0,1698574235,12900.67388237999,130.25586801000463,53357.433125760006
2023-10-29,10:10:37.000,302,11037124,12965,0,1698574236,12900.768190719995,131.03127230999962,53357.35626744001
2023-10-29,10:10:38.000,302,11037087,13005,0,1698574237,12900.70082762,132.18732963000366,53357.28639624001
2023-10-29,10:10:39.000,302,11037166,13125,0,1698574238,12900.128241270002,132.96273392999865,53357.2025508
2023-10-29,10:10:40.000,302,11037113,12965,0,1698574239,12898.895496539997,133.8227277900005,53357.272422
2023-10-29,10:10:41.000,302,11037076,12805,0,1698574240,12897.757060149997,135.09157119000156,53357.46806136
2023-10-29,10:10:42.000,302,11037144,13045,0,1698574241,12897.312463689996,135.94451592000405,53357.67767496
2023-10-29,10:10:43.000,302,11037116,13125,0,1698574242,12897.130583319995,136.58598675000394,53357.964146880004
2023-10-29,10:10:44.000,302,11037157,13285,0,1698574243,12897.130583319995,136.91729586000292,53358.39734832
2023-10-29,10:10:45.000,302,11037102,12885,0,1698574244,12897.32593631,136.95254150999972,53358.92836944
2023-10-29,10:10:46.000,302,11037106,12765,0,1698574245,12898.019776239998,135.56386290000228,53359.641055680004
2023-10-29,10:10:47.000,302,11037113,13125,0,1698574246,12899.838579939991,134.1187912500027,53360.381690400005
2023-10-29,10:10:48.000,302,11037154,13085,0,1698574247,12903.570495679996,133.04027435999888,53361.220144800005
2023-10-29,10:10:49.000,302,11037114,12805,0,1698574248,12907.376510829992,132.97683219000464,53362.128470400006
2023-10-29,10:10:50.000,302,11037130,13005,0,1698574249,12911.209471219998,132.9345374100012,53363.02980888
2023-10-29,10:10:51.000,302,11037182,12965,0,1698574250,12915.298411389995,133.47027129000344,53364.13377384001
2023-10-29,10:10:52.000,302,11037093,13085,0,1698574251,12918.605939599998,134.09059472999797,53365.09100928
2023-10-29,10:10:53.000,302,11037122,12765,0,1698574252,12920.970384409993,133.68879431999812,53366.06920608
2023-10-29,10:10:54.000,302,11037127,13165,0,1698574253,12922.47931784999,132.24372266999853,53366.95657032
2023-10-29,10:10:55.000,302,11037066,12885,0,1698574254,12923.429137559993,130.72815971999808,53367.7880376
2023-10-29,10:10:56.000,302,11037110,12765,0,1698574255,12924.250967380001,128.86014027000056,53368.66841472001
2023-10-29,10:10:57.000,302,11037103,12925,0,1698574256,12925.295095429996,127.75342685999931,53369.38110096001
2023-10-29,10:10:58.000,302,11037128,12765,0,1698574257,12926.541312779991,127.80981990000146,53370.10077432001
2023-10-29,10:10:59.000,302,11037137,13125,0,1698574258,12927.167789609994,128.13407988000108,53370.55493712001
2023-10-29,10:11:00.000,302,11037105,13365,0,1698574259,12927.369878909994,128.6698137600033,53371.13486808001
2023-10-29,10:11:01.000,302,11037128,12965,0,1698574260,12927.41703307999,128.6698137600033,53371.72877328001
2023-10-29,10:11:02.000,302,11037109,13125,0,1698574261,12926.777083629997,128.16227639999852,53372.35062696
2023-10-29,10:11:03.000,302,11037146,12965,0,1698574262,12926.07650738999,127.28818427999795,53372.88164808001
2023-10-29,10:11:04.000,302,11037131,12925,0,1698574263,12925.807054989993,126.2590113000042,53373.48952752
2023-10-29,10:11:05.000,302,11037130,13285,0,1698574264,12925.072797199995,125.22983832000318,53374.132342560006
2023-10-29,10:11:06.000,302,11037098,13405,0,1698574265,12924.372220960002,124.41918837000412,53374.79611896001
2023-10-29,10:11:07.000,302,11037135,13085,0,1698574266,12923.7255352,124.08787925999786,53375.50181808
2023-10-29,10:11:08.000,302,11037086,12885,0,1698574267,12923.099058369997,124.03853535000235,53376.16559448001
2023-10-29,10:11:09.000,302,11037171,12805,0,1698574268,12921.758532679996,124.46853227999964,53376.78046104
2023-10-29,10:11:10.000,302,11037131,13125,0,1698574269,12920.579678429996,124.9972170300025,53377.45821168001
2023-10-29,10:11:11.000,302,11037058,12845,0,1698574270,12920.02056469999,125.11705223999888,53378.31064032
2023-10-29,10:11:12.000,302,11037077,13245,0,1698574271,12920.24959924,124.53197445000114,53379.02332656
2023-10-29,10:11:13.000,302,11037145,13085,0,1698574272,12920.950175479993,123.84820883999782,53379.882742320005
2023-10-29,10:11:14.000,302,11037160,12965,0,1698574273,12921.010802269993,123.90460187999997,53380.651325520004
2023-10-29,10:11:15.000,302,11037173,13165,0,1698574274,12922.263755929998,124.0949283900045,53381.40593448
2023-10-29,10:11:16.000,302,11037148,13245,0,1698574275,12924.574310259988,124.64476052999817,53382.2164404
2023-10-29,10:11:17.000,302,11037140,12845,0,1698574276,12927.268834259994,125.65983525000047,53383.03393344
2023-10-29,10:11:18.000,302,11037159,13245,0,1698574277,12929.80168682,126.61851693000062,53383.91431056
2023-10-29,10:11:19.000,302,11037138,13085,0,1698574278,12931.566600040002,127.8380164199989,53384.724816480004
2023-10-29,10:11:20.000,302,11037088,13245,0,1698574279,12933.49992101,129.33243198000127,53385.584232240006
2023-10-29,10:11:21.000,302,11037138,13205,0,1698574280,12935.136844339992,130.10078715000418,53386.39473816001
2023-10-29,10:11:22.000,302,11037148,13165,0,1698574281,12936.086664049995,130.33340844000486,53387.261141040006
2023-10-29,10:11:23.000,302,11037102,13245,0,1698574282,12936.504315270002,131.45422011000483,53387.90395608001
2023-10-29,10:11:24.000,302,11037091,13005,0,1698574283,12936.699668259993,133.0825691400023,53388.539784
2023-10-29,10:11:25.000,302,11037168,12805,0,1698574284,12936.746822429988,134.45010036000167,53389.07080512
2023-10-29,10:11:26.000,302,11037128,13045,0,1698574285,12937.05669269,135.3312416100016,53389.61580048
2023-10-29,10:11:27.000,302,11037119,12805,0,1698574286,12937.433926049991,134.9012446800043,53390.02105344
2023-10-29,10:11:28.000,302,11037126,12805,0,1698574287,12937.568652249996,133.8227277900005,53390.43329352
2023-10-29,10:11:29.000,302,11037139,12965,0,1698574288,12937.447398669996,132.19437876000302,53390.85252072001
2023-10-29,10:11:30.000,302,11037107,12845,0,1698574289,12937.31940878,130.28406453000207,53391.23681232001
2023-10-29,10:11:31.000,302,11037097,13125,0,1698574290,12936.962384349994,129.8188219500007,53391.76084632001
2023-10-29,10:11:32.000,302,11037144,12925,0,1698574291,12937.35982664,129.93865716000437,53392.11020232
2023-10-29,10:11:33.000,302,11037105,12685,0,1698574292,12938.31638266,130.37570322000101,53392.64821056001
2023-10-29,10:11:34.000,302,11037118,13045,0,1698574293,12939.286411299989,131.08766535000177,53393.09538624
2023-10-29,10:11:35.000,302,11037119,12965,0,1698574294,12939.724271449995,131.25684447000094,53393.54256192
2023-10-29,10:11:36.000,302,11037140,12685,0,1698574295,12939.986987539996,130.48848929999804,53394.17140272
2023-10-29,10:11:37.000,302,11037126,13125,0,1698574296,12939.623226799995,130.33340844000486,53394.69543672
2023-10-29,10:11:38.000,302,11037133,12965,0,1698574297,12939.353774399999,129.804723690002,53395.14959952
2023-10-29,10:11:39.000,302,11037120,13285,0,1698574298,12938.464581479995,128.89538592000463,53395.41511008
2023-10-29,10:11:40.000,302,11037122,13245,0,1698574299,12937.326145089995,127.99309727999935,53395.694594880006
2023-10-29,10:11:41.000,302,11037173,13165,0,1698574300,12936.470633719997,127.49260905000119,53396.03696376
2023-10-29,10:11:42.000,302,11037146,13005,0,1698574301,12936.275280729991,126.2590113000042,53396.30946144001
2023-10-29,10:11:43.000,302,11037082,13285,0,1698574302,12935.642067589994,124.89148008000484,53396.60292048001
2023-10-29,10:11:44.000,302,11037149,13365,0,1698574303,12935.163789580001,123.71427537000272,53396.91035376001
2023-10-29,10:11:45.000,302,11037184,13245,0,1698574304,12935.00211814,121.93789461000415,53397.18983856
2023-10-29,10:11:46.000,302,11037145,13085,0,1698574305,12934.61141215999,119.92184342999826,53397.45534912
2023-10-29,10:11:47.000,302,11037150,13245,0,1698574306,12934.355432379998,118.8010317599983,53397.79771800001
2023-10-29,10:11:48.000,302,11037143,13125,0,1698574307,12934.577730609999,118.68119655000191,53398.07021568
2023-10-29,10:11:49.000,302,11037135,13045,0,1698574308,12934.261124039993,120.2742999300026,53398.32873912001
2023-10-29,10:11:50.000,302,11037148,12765,0,1698574309,12933.405612669994,122.1282211200014,53398.61521104001
2023-10-29,10:11:51.000,302,11037152,13205,0,1698574310,12933.365194809994,122.61461109000084,53398.72700496
2023-10-29,10:11:52.000,302,11037138,13005,0,1698574311,12934.065771050002,122.23395806999906,53399.01347688
2023-10-29,10:11:53.000,302,11037113,13205,0,1698574312,12935.089690169996,121.47265203000279,53399.2999488
2023-10-29,10:11:54.000,302,11037142,13085,0,1698574313,12936.814185529998,121.28232551999827,53399.45366544001
2023-10-29,10:11:55.000,302,11037117,13245,0,1698574314,12938.33659159,123.10805018999963,53399.69122752001
2023-10-29,10:11:56.000,302,11037109,13405,0,1698574315,12939.326829159989,125.1452487600036,53399.92878960001
2023-10-29,10:11:57.000,302,11037145,13245,0,1698574316,12939.151685099998,126.33655173000443,53400.06154488
2023-10-29,10:11:58.000,302,11037137,13245,0,1698574317,12938.65993447,126.13917609000055,53400.02660928001
2023-10-29,10:11:59.000,302,11037128,13085,0,1698574318,12937.683169520002,125.87835828000243,53399.95673808001
2023-10-29,10:12:00.000,302,11037177,13205,0,1698574319,12935.797002719999,126.20261826000205,53399.90084112
2023-10-29,10:12:01.000,302,11037141,13325,0,1698574320,12934.079243669992,125.9840952300001,53399.816995680005
2023-10-29,10:12:02.000,302,11037116,13045,0,1698574321,12933.102478719993,125.15229789000296,53399.62834344
2023-10-29,10:12:03.000,302,11037073,13285,0,1698574322,12932.765663220001,124.40509010999813,53399.42571696001
2023-10-29,10:12:04.000,302,11037131,13045,0,1698574323,12932.833026319997,122.99526411000261,53399.25103896
2023-10-29,10:12:05.000,302,11037138,13285,0,1698574324,12932.920598349992,121.59248723999917,53399.10430944
2023-10-29,10:12:06.000,302,11037090,12965,0,1698574325,12933.304568019994,120.1615138499983,53398.95059280001
2023-10-29,10:12:07.000,302,11037144,12925,0,1698574326,12933.196787059998,119.72446779000165,53398.78290192001
2023-10-29,10:12:08.000,302,11037130,13325,0,1698574327,12932.40190248,120.49282296000456,53398.5313656
2023-10-29,10:12:09.000,302,11037132,13245,0,1698574328,12931.445346460001,120.7324933800046,53398.209958080006
2023-10-29,10:12:10.000,302,11037114,13165,0,1698574329,12930.711088669988,119.56233780000184,53397.88855056
2023-10-29,10:12:11.000,302,11037134,13245,0,1698574330,12930.030721359995,118.00448006999795,53397.7627824
2023-10-29,10:12:12.000,302,11037161,13125,0,1698574331,12929.107846890001,117.6026796599981,53397.52522032
2023-10-29,10:12:13.000,302,11037106,13325,0,1698574332,12928.508315299994,116.89071753000462,53397.29464536001
2023-10-29,10:12:14.000,302,11037160,13205,0,1698574333,12928.447688509994,115.49498979000055,53397.11298024
2023-10-29,10:12:15.000,302,11037104,12965,0,1698574334,12928.501578989999,113.88778815000114,53396.90336664
2023-10-29,10:12:16.000,302,11037176,13245,0,1698574335,12929.181946299992,112.31583215999854,53396.7845856
2023-10-29,10:12:17.000,302,11037112,13085,0,1698574336,12930.16544756,111.23026614000264,53396.63785608
2023-10-29,10:12:18.000,302,11037144,12765,0,1698574337,12931.24325716,110.6310900899989,53396.54702352
2023-10-29,10:12:19.000,302,11037175,13165,0,1698574338,12931.930360779988,109.68650667000475,53396.50510080001
2023-10-29,10:12:20.000,302,11037116,13165,0,1698574339,12932.56357392,108.6784810800018,53396.54702352
2023-10-29,10:12:21.000,302,11037165,13165,0,1698574340,12933.39214004999,108.07225589999871,53396.66580456
2023-10-29,10:12:22.000,302,11037127,13045,0,1698574341,12934.456477029998,107.86078200000338,53396.7147144
2023-10-29,10:12:23.000,302,11037168,13125,0,1698574342,12934.55078536999,108.19914024000173,53396.847469680004
2023-10-29,10:12:24.000,302,11037111,13325,0,1698574343,12933.883890680001,108.8265128100029,53396.84048256001
2023-10-29,10:12:25.000,302,11037142,12925,0,1698574344,12933.257413849999,109.05208497000422,53396.868431040006
2023-10-29,10:12:26.000,302,11037183,13525,0,1698574345,12932.368220929995,109.00274106000143,53396.81253408001
2023-10-29,10:12:27.000,302,11037132,13365,0,1698574346,12931.586808970002,109.05208497000422,53396.77759848
2023-10-29,10:12:28.000,302,11037148,13205,0,1698574347,12930.967068449994,108.7137267299986,53396.581959120005
2023-10-29,10:12:29.000,302,11037131,12805,0,1698574348,12929.660224309999,108.80536542000482,53396.39330688
2023-10-29,10:12:30.000,302,11037110,13285,0,1698574349,12928.312962309989,109.33405017000041,53396.09984784001
2023-10-29,10:12:31.000,302,11037116,12525,0,1698574350,12926.574994329996,110.37732141000015,53395.76446608001
2023-10-29,10:12:32.000,302,11037092,12805,0,1698574351,12924.365484649992,111.47698569000204,53395.46401992
2023-10-29,10:12:33.000,302,11037131,12925,0,1698574352,12921.61033386,112.13255478000065,53395.09370256001
2023-10-29,10:12:34.000,302,11037155,12565,0,1698574353,12919.037063439995,112.09026000000449,53394.653514
2023-10-29,10:12:35.000,302,11037174,12885,0,1698574354,12917.440557969989,110.79322007999872,53394.34608072001
2023-10-29,10:12:36.000,302,11037126,13165,0,1698574355,12916.46379301999,108.91815150000184,53394.08057016
2023-10-29,10:12:37.000,302,11037091,13245,0,1698574356,12915.5746001,107.13472161000391,53393.71723992
2023-10-29,10:12:38.000,302,11037131,13045,0,1698574357,12914.422691089996,105.65440431000025,53393.28403848
2023-10-29,10:12:39.000,302,11037113,12765,0,1698574358,12913.216891600001,104.24457831000473,53392.76000448
2023-10-29,10:12:40.000,302,11037117,13365,0,1698574359,12912.347907609997,103.13786490000348,53392.24295760001
2023-10-29,10:12:41.000,302,11037126,13445,0,1698574360,12912.024564729996,101.91131627999857,53391.8237304
2023-10-29,10:12:42.000,302,11037118,13125,0,1698574361,12911.69448554,100.78345547999925,53391.25777368001
2023-10-29,10:12:43.000,302,11037105,13405,0,1698574362,12911.135371809993,100.4803428899977,53390.90143056001
2023-10-29,10:12:44.000,302,11037123,13205,0,1698574363,12910.63688487,100.66362027000287,53390.48220336
2023-10-29,10:12:45.000,302,11037147,13445,0,1698574364,12909.801582430002,100.98788025000249,53390.02804056
2023-10-29,10:12:46.000,302,11037129,13205,0,1698574365,12909.720746710002,100.96673286000441,53389.67868456001
2023-10-29,10:12:47.000,302,11037141,13285,0,1698574366,12910.926546199997,100.57198158000392,53389.33631568
2023-10-29,10:12:48.000,302,11037111,13045,0,1698574367,12912.657777869994,99.79657728000166,53389.01490816
2023-10-29,10:12:49.000,302,11037171,13165,0,1698574368,12914.570889909992,98.9365834199998,53388.7843332
2023-10-29,10:12:50.000,302,11037093,13085,0,1698574369,12915.837316190002,98.26691607000248,53388.67253928001
2023-10-29,10:12:51.000,302,11037115,13285,0,1698574370,12916.51094719,97.75232957999833,53388.581706720004
2023-10-29,10:12:52.000,302,11037116,13285,0,1698574371,12916.77366328,97.18839917999867,53388.55375824001
2023-10-29,10:12:53.000,302,11037149,13125,0,1698574372,12917.097006160002,96.56807574000413,53388.42100296
2023-10-29,10:12:54.000,302,11037170,13085,0,1698574373,12917.083533539997,95.60939406000398,53388.27427344
2023-10-29,10:12:55.000,302,11037151,13325,0,1698574374,12916.295385269994,94.58022108000296,53388.11356968
2023-10-29,10:12:56.000,302,11037158,12725,0,1698574375,12915.33209294,93.52990071000386,53387.91793032
2023-10-29,10:12:57.000,302,11037098,12885,0,1698574376,12914.25428334,92.4584329499994,53387.645432640005
2023-10-29,10:12:58.000,302,11037145,13125,0,1698574377,12912.91375765,92.02843602000212,53387.27511528
2023-10-29,10:12:59.000,302,11037140,12925,0,1698574378,12912.011092109991,91.59843909000483,53386.89781080001
2023-10-29,10:13:00.000,302,11037101,12845,0,1698574379,12912.118873070001,91.21778607000306,53386.422686640006
2023-10-29,10:13:01.000,302,11037114,13165,0,1698574380,12912.516315359993,91.4081125800003,53386.15018896
2023-10-29,10:13:02.000,302,11037141,13005,0,1698574381,12913.863577359989,91.60548822000419,53385.75891024
2023-10-29,10:13:03.000,302,11037128,13245,0,1698574382,12915.736271540001,92.10597645000234,53385.47243832
2023-10-29,10:13:04.000,302,11037164,13165,0,1698574383,12917.514657379994,93.20564073000423,53385.15801792
2023-10-29,10:13:05.000,302,11037161,12965,0,1698574384,12919.293043220001,95.03841452999768,53384.871546
2023-10-29,10:13:06.000,302,11037151,12845,0,1698574385,12920.660514149997,96.85709006999969,53384.8016748
2023-10-29,10:13:07.000,302,11037139,13285,0,1698574386,12921.785477919992,98.75330604000192,53384.794687680005
2023-10-29,10:13:08.000,302,11037103,12645,0,1698574387,12922.694879769995,100.58607984000264,53384.89949448
2023-10-29,10:13:09.000,302,11037121,12725,0,1698574388,12922.70835239,102.34131321000314,53384.85058464
2023-10-29,10:13:10.000,302,11037126,13045,0,1698574389,12922.196392829988,103.76523747000465,53384.83661040001
2023-10-29,10:13:11.000,302,11037126,12925,0,1698574390,12921.62380647999,104.37851177999983,53384.871546
2023-10-29,10:13:12.000,302,11037153,12965,0,1698574391,12920.795240350002,104.63228045999858,53384.76673920001
2023-10-29,10:13:13.000,302,11037161,13285,0,1698574392,12921.125319539999,105.18211259999953,53384.64097104
2023-10-29,10:13:14.000,302,11037136,13205,0,1698574393,12922.075139250002,106.18308906000311,53384.56411272
2023-10-29,10:13:15.000,302,11037115,13245,0,1698574394,12922.236810689988,107.36029376999795,53384.529177120006
2023-10-29,10:13:16.000,302,11037120,13285,0,1698574395,12921.32067252999,108.16389458999765,53384.39642184
2023-10-29,10:13:17.000,302,11037165,13205,0,1698574396,12919.932992669994,108.5797932600035,53384.18680824001
2023-10-29,10:13:18.000,302,11037105,13245,0,1698574397,12918.430795539993,108.72077585999796,53383.81649088
2023-10-29,10:13:19.000,302,11037102,13205,0,1698574398,12917.049851989992,108.7771689000001,53383.453160640005
2023-10-29,10:13:20.000,302,11037142,12925,0,1698574399,12915.790162019992,108.67143195000244,53383.04092056001
2023-10-29,10:13:21.000,302,11037163,13205,0,1698574400,12914.725825039997,108.4317615300024,53382.684577440006
2023-10-29,10:13:22.000,302,11037123,13125,0,1698574401,12914.12629344999,108.8265128100029,53382.30028584001
2023-10-29,10:13:23.000,302,11037142,13285,0,1698574402,12913.641279130003,109.54552407000301,53381.90202
2023-10-29,10:13:24.000,302,11037155,13245,0,1698574403,12913.486343999997,109.86273492000328,53381.48279280001
2023-10-29,10:13:25.000,302,11037110,13325,0,1698574404,12913.371826729992,110.54650052999932,53381.09151408
2023-10-29,10:13:26.000,302,11037133,12885,0,1698574405,12913.513289239992,111.08223441000155,53380.77709368
2023-10-29,10:13:27.000,302,11037167,13125,0,1698574406,12913.674960679993,110.7438761700032,53380.42075056
2023-10-29,10:13:28.000,302,11037152,13005,0,1698574407,12913.681696989988,109.93322622000414,53380.10633016
2023-10-29,10:13:29.000,302,11037143,13125,0,1698574408,12914.22733809999,108.93224976000056,53379.77793552
2023-10-29,10:13:30.000,302,11037146,12925,0,1698574409,12915.217575669994,108.04405938000127,53379.54037344001
2023-10-29,10:13:31.000,302,11037136,13165,0,1698574410,12916.42337515999,107.37439203000395,53379.2469144
2023-10-29,10:13:32.000,302,11037146,13325,0,1698574411,12917.878418119995,106.824559890003,53379.163068960006
2023-10-29,10:13:33.000,302,11037129,13325,0,1698574412,12919.454714660002,106.47915251999802,53379.0722364
2023-10-29,10:13:34.000,302,11037162,13085,0,1698574413,12920.849130829993,106.3311207900042,53378.95345536
2023-10-29,10:13:35.000,302,11037173,12765,0,1698574414,12921.886522569992,106.50029991000338,53378.806725840004
2023-10-29,10:13:36.000,302,11037137,12885,0,1698574415,12922.337855339989,107.00783727000089,53378.73685464
2023-10-29,10:13:37.000,302,11037124,12925,0,1698574416,12922.923914309991,107.15586900000199,53378.74384176
2023-10-29,10:13:38.000,302,11037174,12805,0,1698574417,12924.075823319996,107.23340943000221,53378.827687200006
2023-10-29,10:13:39.000,302,11037169,13245,0,1698574418,12925.631910930002,107.21226204000413,53378.96044248
2023-10-29,10:13:40.000,302,11037136,13165,0,1698574419,12927.181262229999,107.95242069000233,53379.0722364
2023-10-29,10:13:41.000,302,11037149,13205,0,1698574420,12929.087637960001,108.86880758999905,53379.27486288
2023-10-29,10:13:42.000,302,11037169,13085,0,1698574421,12931.23652084999,110.21519142000034,53379.56832192001
2023-10-29,10:13:43.000,302,11037132,12805,0,1698574422,12933.58075673,111.00469398000132,53379.763961280005
2023-10-29,10:13:44.000,302,11037151,13205,0,1698574423,12935.473659839998,111.32895396000094,53380.07139456001
2023-10-29,10:13:45.000,302,11037157,12805,0,1698574424,12936.773767669998,112.06206347999978,53380.315943760004
2023-10-29,10:13:46.000,302,11037139,12885,0,1698574425,12937.689905829997,113.88073902000178,53380.63036416
2023-10-29,10:13:47.000,302,11037127,12925,0,1698574426,12938.32985527999,116.11531323000236,53380.87491336
2023-10-29,10:13:48.000,302,11037123,12965,0,1698574427,12938.666670779996,117.8634974700035,53381.14741104001
2023-10-29,10:13:49.000,302,11037141,12885,0,1698574428,12938.693616019991,118.43447700000252,53381.377986
2023-10-29,10:13:50.000,302,11037143,12965,0,1698574429,12938.363536829995,118.56841047000489,53381.59458672
2023-10-29,10:13:51.000,302,11037109,12965,0,1698574430,12937.817895719993,119.10414434999984,53381.79022608
2023-10-29,10:13:52.000,302,11037156,13005,0,1698574431,12937.15773734,119.63282910000271,53381.90900712
2023-10-29,10:13:53.000,302,11037158,13085,0,1698574432,12936.349380139996,120.07692428999871,53381.97887832
2023-10-29,10:13:54.000,302,11037128,12765,0,1698574433,12935.729639619989,120.26020167000388,53382.013813920006
2023-10-29,10:13:55.000,302,11037128,13125,0,1698574434,12934.88086456,120.55626512999879,53382.041762400004
2023-10-29,10:13:56.000,302,11037158,13445,0,1698574435,12933.65485613999,120.93691815000057,53382.02080104
2023-10-29,10:13:57.000,302,11037142,13325,0,1698574436,12932.60399178,120.40118426999834,53382.062723760006
2023-10-29,10:13:58.000,302,11037157,13285,0,1698574437,12931.795634579998,119.52004301999841,53382.111633600005
2023-10-29,10:13:59.000,302,11037140,13125,0,1698574438,12930.839078559999,119.01955479000026,53381.92298136
2023-10-29,10:14:00.000,302,11037146,13245,0,1698574439,12930.239546969991,117.66612182999961,53381.83913592001
2023-10-29,10:14:01.000,302,11037144,13085,0,1698574440,12930.367536860002,116.53121190000093,53381.76926472001
2023-10-29,10:14:02.000,302,11037151,13205,0,1698574441,12931.18263037,115.69941456000379,53381.66445792
2023-10-29,10:14:03.000,302,11037130,13405,0,1698574442,12931.728271480002,115.75580759999866,53381.50375416001
2023-10-29,10:14:04.000,302,11037166,13125,0,1698574443,12931.970778639989,115.21302459000435,53381.29414056001
2023-10-29,10:14:05.000,302,11037095,12965,0,1698574444,12931.809107200002,114.40942377000465,53381.18234664
2023-10-29,10:14:06.000,302,11037120,13005,0,1698574445,12931.2028393,113.6481177300011,53380.94478456
2023-10-29,10:14:07.000,302,11037106,13445,0,1698574446,12930.455108889997,113.4366438299985,53380.721196720006
2023-10-29,10:14:08.000,302,11037140,13005,0,1698574447,12929.552443349989,113.04894168000465,53380.3997892
2023-10-29,10:14:09.000,302,11037141,12965,0,1698574448,12928.90575759,112.40747085000476,53380.099343040005
2023-10-29,10:14:10.000,302,11037150,12925,0,1698574449,12928.872076039996,112.52025693000178,53379.7010772
2023-10-29,10:14:11.000,302,11037118,13285,0,1698574450,12929.579388589998,113.09828559000016,53379.456528
2023-10-29,10:14:12.000,302,11037146,12805,0,1698574451,12930.778451769998,113.61287208000431,53379.379669680005
2023-10-29,10:14:13.000,302,11037127,13245,0,1698574452,12931.984251259993,113.49303687000065,53379.39364392
2023-10-29,10:14:14.000,302,11037133,13085,0,1698574453,12932.792608459997,113.48598774000129,53379.40063104001
2023-10-29,10:14:15.000,302,11037130,13285,0,1698574454,12933.324776949994,113.52123338999809,53379.428579520005
2023-10-29,10:14:16.000,302,11037148,13125,0,1698574455,12933.45276683999,114.1415568299999,53379.379669680005
2023-10-29,10:14:17.000,302,11037114,13085,0,1698574456,12933.67506506999,114.8112241800045,53379.40761816
2023-10-29,10:14:18.000,302,11037114,13205,0,1698574457,12934.234178799998,115.650070650001,53379.547360560005
2023-10-29,10:14:19.000,302,11037183,12965,0,1698574458,12934.988645519996,116.39727842999855,53379.51941208001
2023-10-29,10:14:20.000,302,11037126,12885,0,1698574459,12936.01930095,116.7003910200001,53379.68710296001
2023-10-29,10:14:21.000,302,11037129,12965,0,1698574460,12936.827658149989,116.6651453700033,53379.763961280005
2023-10-29,10:14:22.000,302,11037127,12765,0,1698574461,12937.595597489992,117.17973186000017,53379.95261352001
2023-10-29,10:14:23.000,302,11037157,13285,0,1698574462,12939.245993439989,118.25824875000399,53380.0853688
2023-10-29,10:14:24.000,302,11037168,13165,0,1698574463,12941.543075150003,119.11824260999856,53380.28100816
2023-10-29,10:14:25.000,302,11037125,13085,0,1698574464,12943.873838409992,119.6680747499995,53380.49062176
2023-10-29,10:14:26.000,302,11037146,12685,0,1698574465,12945.84757723999,119.8795486500021,53380.819016400004
2023-10-29,10:14:27.000,302,11037183,12805,0,1698574466,12947.497973190002,120.4716755699992,53381.09850120001
2023-10-29,10:14:28.000,302,11037162,12925,0,1698574467,12948.804817329998,120.8311812000029,53381.538689760004
2023-10-29,10:14:29.000,302,11037133,13085,0,1698574468,12949.754637040001,121.1765885700006,53381.992852560004
2023-10-29,10:14:30.000,302,11037141,13125,0,1698574469,12950.738138299996,121.5360942000043,53382.37015704001
2023-10-29,10:14:31.000,302,11037142,13165,0,1698574470,12952.186444949992,121.74051897000027,53382.7404744
2023-10-29,10:14:32.000,302,11037107,13045,0,1698574471,12954.11976591999,121.86035418000392,53383.17367584
2023-10-29,10:14:33.000,302,11037138,12965,0,1698574472,12955.978987479997,121.21888335000403,53383.71168408001
2023-10-29,10:14:34.000,302,11037102,12925,0,1698574473,12957.71695545999,120.54921599999943,53384.14488552001
2023-10-29,10:14:35.000,302,11037109,12965,0,1698574474,12959.16526211,120.01348212000448,53384.578086960006
2023-10-29,10:14:36.000,302,11037151,12965,0,1698574475,12959.886047279993,119.73151692000101,53385.011288400005
2023-10-29,10:14:37.000,302,11037157,12845,0,1698574476,12959.131580559995,119.99938385999849,53385.27679896
2023-10-29,10:14:38.000,302,11037180,13205,0,1698574477,12957.434030439988,121.00036032000207,53385.48641256001
2023-10-29,10:14:39.000,302,11037111,13205,0,1698574478,12955.891415450002,121.9167472199988,53385.52833528001
2023-10-29,10:14:40.000,302,11037189,12925,0,1698574479,12954.645198099992,122.00838590999774,53385.45147696
2023-10-29,10:14:41.000,302,11037139,12965,0,1698574480,12953.648224219993,121.60658549999789,53385.45147696
2023-10-29,10:14:42.000,302,11037098,13205,0,1698574481,12952.725349749999,121.21183422000468,53385.43750272001
2023-10-29,10:14:43.000,302,11037142,13045,0,1698574482,12952.361589009997,121.07085162000294,53385.37461864
2023-10-29,10:14:44.000,302,11037123,13045,0,1698574483,12952.516524139988,121.49379942000087,53385.37461864
2023-10-29,10:14:45.000,302,11037133,13365,0,1698574484,12952.671459269994,121.83215765999921,53385.38160576
2023-10-29,10:14:46.000,302,11037148,13045,0,1698574485,12952.853339639994,122.48067761999846,53385.33968304001
2023-10-29,10:14:47.000,302,11037140,13045,0,1698574486,12953.217100379996,122.65690587000427,53385.3257088
2023-10-29,10:14:48.000,302,11037155,12965,0,1698574487,12953.520234329997,122.08592633999797,53385.248850480006
2023-10-29,10:14:49.000,302,11037152,13245,0,1698574488,12953.830104589993,121.62773289000324,53385.227889120004
2023-10-29,10:14:50.000,302,11037095,13125,0,1698574489,12954.26122842999,121.51494680999895,53385.16500504
2023-10-29,10:14:51.000,302,11037131,13365,0,1698574490,12954.887705259993,121.79691201000242,53385.09513384
2023-10-29,10:14:52.000,302,11037144,13245,0,1698574491,12955.58154518999,121.73346984000091,53385.03923688
2023-10-29,10:14:53.000,302,11037157,12925,0,1698574492,12955.62869936,121.69117506000475,53385.01827552
2023-10-29,10:14:54.000,302,11037121,12965,0,1698574493,12955.42661006,121.73346984000091,53384.92744296
2023-10-29,10:14:55.000,302,11037128,13245,0,1698574494,12955.083058249998,122.10707373000332,53384.73879072001
2023-10-29,10:14:56.000,302,11037152,12805,0,1698574495,12954.961804669998,122.33264589000464,53384.60603544
2023-10-29,10:14:57.000,302,11037130,13005,0,1698574496,12955.008958839993,122.48772674999782,53384.49424152
2023-10-29,10:14:58.000,302,11037152,13365,0,1698574497,12955.52091839999,122.53707066000061,53384.361486240006
2023-10-29,10:14:59.000,302,11037138,13205,0,1698574498,12956.49768334999,122.55821804999869,53384.17982112
2023-10-29,10:15:00.000,302,11037094,12965,0,1698574499,12957.582229259999,123.34772060999967,53384.26366656001
2023-10-29,10:15:01.000,302,11037175,12965,0,1698574500,12958.397322769997,123.96804405000148,53384.172834000005
2023-10-29,10:15:02.000,302,11037094,13045,0,1698574501,12959.2258889,124.27115664000303,53384.32655064
2023-10-29,10:15:03.000,302,11037175,12765,0,1698574502,12960.09487288999,124.25705838000431,53384.340524880005
2023-10-29,10:15:04.000,302,11037127,13285,0,1698574503,12960.795449129997,124.07378099999914,53384.35449912001
2023-10-29,10:15:05.000,302,11037130,13245,0,1698574504,12961.098583079998,123.95394579000276,53384.27065368
2023-10-29,10:15:06.000,302,11037105,12765,0,1698574505,12961.37477178999,123.84820883999782,53384.361486240006
2023-10-29,10:15:07.000,302,11037114,13165,0,1698574506,12961.74526884,123.41116278000118,53384.49424152
2023-10-29,10:15:08.000,302,11037141,12925,0,1698574507,12961.785686700001,122.74149543000385,53384.5920612
2023-10-29,10:15:09.000,302,11037123,13205,0,1698574508,12961.489289059995,122.49477588000445,53384.64795816001
2023-10-29,10:15:10.000,302,11037156,12845,0,1698574509,12961.172682489989,122.60756196000148,53384.7318036
2023-10-29,10:15:11.000,302,11037119,13165,0,1698574510,12960.903230089993,122.52297240000189,53384.76673920001
2023-10-29,10:15:12.000,302,11037114,13285,0,1698574511,12961.778950389991,122.31149849999929,53384.86455888001
2023-10-29,10:15:13.000,302,11037085,13005,0,1698574512,12963.826788629995,122.57231631000468,53385.046224
2023-10-29,10:15:14.000,302,11037127,12925,0,1698574513,12965.645592330002,123.55919451000227,53385.20692776
2023-10-29,10:15:15.000,302,11037109,13005,0,1698574514,12966.656038829991,124.5883674900033,53385.346670160005
2023-10-29,10:15:16.000,302,11037143,12965,0,1698574515,12966.878337059992,125.39901744000235,53385.66109056
2023-10-29,10:15:17.000,302,11037130,13125,0,1698574516,12966.33269594999,125.67393350999919,53385.82878144
2023-10-29,10:15:18.000,302,11037114,12965,0,1698574517,12965.33572206999,125.60344220999832,53385.9545496
2023-10-29,10:15:19.000,302,11037170,12965,0,1698574518,12964.150131509996,124.98311877000378,53386.017433680005
2023-10-29,10:15:20.000,302,11037142,12885,0,1698574519,12962.75571533999,124.10902665000322,53386.15717608001
2023-10-29,10:15:21.000,302,11037130,12925,0,1698574520,12961.3815081,122.84018325000216,53386.12224048
2023-10-29,10:15:22.000,302,11037116,12965,0,1698574521,12960.25654432999,121.29642378000426,53386.10127912
2023-10-29,10:15:23.000,302,11037125,13125,0,1698574522,12959.434714509996,120.1615138499983,53386.04538216
2023-10-29,10:15:24.000,302,11037130,13405,0,1698574523,12958.814973989989,119.55528867000248,53385.93358824
2023-10-29,10:15:25.000,302,11037149,13125,0,1698574524,12958.720665649998,119.0125056600009,53385.8148072
2023-10-29,10:15:26.000,302,11037145,12885,0,1698574525,12958.90254602,118.49087004000467,53385.66807768
2023-10-29,10:15:27.000,302,11037128,12925,0,1698574526,12959.508813920002,117.87759573000221,53385.60519360001
2023-10-29,10:15:28.000,302,11037118,13005,0,1698574527,12960.48557887,117.62382705000346,53385.57724512001
2023-10-29,10:15:29.000,302,11037117,13285,0,1698574528,12961.428662269995,117.6026796599981,53385.62615496001
2023-10-29,10:15:30.000,302,11037107,13005,0,1698574529,12962.277437329998,117.82825181999942,53385.61916784
2023-10-29,10:15:31.000,302,11037094,13045,0,1698574530,12963.287883830002,118.7657861100015,53385.74493600001
2023-10-29,10:15:32.000,302,11037111,13085,0,1698574531,12964.594727969998,120.04167864000192,53386.03839504001
2023-10-29,10:15:33.000,302,11037173,12925,0,1698574532,12965.739900669992,121.1131463999991,53386.34582832001
2023-10-29,10:15:34.000,302,11037131,13045,0,1698574533,12966.682984070001,121.64888028000132,53386.68121008001
2023-10-29,10:15:35.000,302,11037122,12765,0,1698574534,12967.787738909996,121.7828137500037,53386.925759280006
2023-10-29,10:15:36.000,302,11037159,13125,0,1698574535,12968.845339579995,121.95904200000223,53387.36594784
2023-10-29,10:15:37.000,302,11037156,12765,0,1698574536,12969.700850949994,122.08592633999797,53387.813123520005
2023-10-29,10:15:38.000,302,11037160,13205,0,1698574537,12970.798869479993,122.03658243000245,53388.30222192
2023-10-29,10:15:39.000,302,11037085,12925,0,1698574538,12972.543573769995,121.97314026000095,53388.749397600004
2023-10-29,10:15:40.000,302,11037148,13005,0,1698574539,12974.443213189988,121.85330505000456,53389.22452176001
2023-10-29,10:15:41.000,302,11037123,13125,0,1698574540,12976.329379989991,121.60658549999789,53389.83938832
2023-10-29,10:15:42.000,302,11037133,13125,0,1698574541,12977.750741399992,121.56429072000174,53390.426306400004
2023-10-29,10:15:43.000,302,11037100,12965,0,1698574542,12978.720770039996,121.59953636999853,53390.90841768
2023-10-29,10:15:44.000,302,11037140,12845,0,1698574543,12979.401137349989,122.05772982000053,53391.4394388
2023-10-29,10:15:45.000,302,11037149,13205,0,1698574544,12979.960251079996,123.01641150000069,53391.935524320004
2023-10-29,10:15:46.000,302,11037148,12965,0,1698574545,12980.579991599989,124.01033883000491,53392.47353256
2023-10-29,10:15:47.000,302,11037116,13125,0,1698574546,12980.997642819995,124.82803791000333,53392.92070824
2023-10-29,10:15:48.000,302,11037116,12925,0,1698574547,12980.78881721,125.99114435999945,53393.493652080004
2023-10-29,10:15:49.000,302,11037089,12965,0,1698574548,12980.438529089988,126.71015561999957,53393.93384064
2023-10-29,10:15:50.000,302,11037109,13125,0,1698574549,12980.061295729996,126.76654866000172,53394.42992616
2023-10-29,10:15:51.000,302,11037078,12925,0,1698574550,12979.616699269995,126.71720474999893,53394.96094728
2023-10-29,10:15:52.000,302,11037135,13245,0,1698574551,12979.401137349989,126.294256950001,53395.40113584001
2023-10-29,10:15:53.000,302,11037166,12845,0,1698574552,12979.468500449999,125.44131221999851,53395.87626
2023-10-29,10:15:54.000,302,11037152,12885,0,1698574553,12979.62343557999,124.27820577000239,53396.28850008001
2023-10-29,10:15:55.000,302,11037132,12925,0,1698574554,12980.047823109991,123.45345756000461,53396.7147144
2023-10-29,10:15:56.000,302,11037157,12965,0,1698574555,12980.687772559999,123.00936237000133,53397.2387484
2023-10-29,10:15:57.000,302,11037158,12965,0,1698574556,12981.704955369998,122.99526411000261,53397.73483392
2023-10-29,10:15:58.000,302,11037149,13405,0,1698574557,12982.863600689998,123.45345756000461,53398.23091944001
2023-10-29,10:15:59.000,302,11037151,13005,0,1698574558,12984.049191249993,124.11607578000257,53398.62219816
2023-10-29,10:16:00.000,302,11037140,12765,0,1698574559,12985.793895539995,124.90557834000356,53399.20911624001
2023-10-29,10:16:01.000,302,11037113,12965,0,1698574560,12987.646380789993,126.57622215000447,53399.77507296
2023-10-29,10:16:02.000,302,11037161,12885,0,1698574561,12988.885861829993,128.35260291000304,53400.11744184
2023-10-29,10:16:03.000,302,11037129,12885,0,1698574562,12989.28330412,129.43816892999894,53400.78121824
2023-10-29,10:16:04.000,302,11037133,13045,0,1698574563,12989.128368989994,129.82587108000007,53401.13057424001
2023-10-29,10:16:05.000,302,11037163,12805,0,1698574564,12988.912807070003,130.23472061999928,53401.53582720001
2023-10-29,10:16:06.000,302,11037163,13245,0,1698574565,12988.569255260001,130.70701233,53401.89217032001
2023-10-29,10:16:07.000,302,11037131,12965,0,1698574566,12988.1246588,130.43209626000316,53402.12274528
2023-10-29,10:16:08.000,302,11037168,13005,0,1698574567,12988.11792248999,130.0161975900046,53402.37428160001
2023-10-29,10:16:09.000,302,11037113,12925,0,1698574568,12988.353693339996,129.6919376099977,53402.60485656
2023-10-29,10:16:10.000,302,11037136,12925,0,1698574569,12988.30653917,129.46636545000365,53402.786521680006
2023-10-29,10:16:11.000,302,11037147,13285,0,1698574570,12987.841733779998,128.86014027000056,53403.06600648001
2023-10-29,10:16:12.000,302,11037144,12925,0,1698574571,12987.565545069992,127.88736033000168,53403.18478752
2023-10-29,10:16:13.000,302,11037158,12845,0,1698574572,12987.410609940001,126.87933473999874,53403.2476716
2023-10-29,10:16:14.000,302,11037195,12885,0,1698574573,12987.01990395999,125.88540741000179,53403.28260720001
2023-10-29,10:16:15.000,302,11037085,13165,0,1698574574,12986.534889639988,125.19459266999911,53403.31055568001
2023-10-29,10:16:16.000,302,11037153,12845,0,1698574575,12986.480999159998,124.81393965000461,53403.33151704001
2023-10-29,10:16:17.000,302,11037155,12845,0,1698574576,12986.346272959992,124.92672573000164,53403.38042688001
2023-10-29,10:16:18.000,302,11037153,12925,0,1698574577,12986.02966639,125.7021300300039,53403.30356856
2023-10-29,10:16:19.000,302,11037082,13325,0,1698574578,12985.430134799994,126.6396643199987,53403.18478752
2023-10-29,10:16:20.000,302,11037120,12685,0,1698574579,12985.524443139999,127.29523341000458,53403.240684480006
2023-10-29,10:16:21.000,302,11037129,12845,0,1698574580,12985.059637749997,127.57719861000078,53403.240684480006
2023-10-29,10:16:22.000,302,11037193,12965,0,1698574581,12984.244544239999,127.57719861000078,53403.29658144
2023-10-29,10:16:23.000,302,11037079,13365,0,1698574582,12983.38229655999,126.84408909000194,53403.32452992
2023-10-29,10:16:24.000,302,11037167,13165,0,1698574583,12982.674984010002,125.80786698000156,53403.268632960004
2023-10-29,10:16:25.000,302,11037129,13205,0,1698574584,12981.90030835999,124.77164487000118,53403.19177464001
2023-10-29,10:16:26.000,302,11037130,12965,0,1698574585,12981.509602379992,123.59444015999907,53403.19177464001
2023-10-29,10:16:27.000,302,11037122,13005,0,1698574586,12981.368139869992,122.13527025000076,53403.11491632001
2023-10-29,10:16:28.000,302,11037110,12965,0,1698574587,12981.253622600001,121.3598659499985,53402.94722544001
2023-10-29,10:16:29.000,302,11037135,13085,0,1698574588,12981.280567839996,121.90969808999944,53402.80748304001
2023-10-29,10:16:30.000,302,11037157,13365,0,1698574589,12981.294040460001,122.9670675899979,53402.54197248001
2023-10-29,10:16:31.000,302,11037139,13405,0,1698574590,12981.246886289991,124.05263361000107,53402.36729448
2023-10-29,10:16:32.000,302,11037134,13365,0,1698574591,12981.482657139997,125.11000310999952,53402.17864224
2023-10-29,10:16:33.000,302,11037154,13125,0,1698574592,12982.344904819991,126.13917609000055,53402.0249256
2023-10-29,10:16:34.000,302,11037173,13045,0,1698574593,12984.183917449998,127.4080194900016,53401.91313168
2023-10-29,10:16:35.000,302,11037174,13285,0,1698574594,12985.96230328999,128.62046985000052,53401.90614456
2023-10-29,10:16:36.000,302,11037128,12965,0,1698574595,12988.010141529994,129.92455889999837,53401.996977120005
2023-10-29,10:16:37.000,302,11037094,13165,0,1698574596,12989.748109510001,130.93258449000132,53402.15768088001
2023-10-29,10:16:38.000,302,11037116,12965,0,1698574597,12991.007799480001,131.15110752000328,53402.2694748
2023-10-29,10:16:39.000,302,11037148,13085,0,1698574598,12992.01824597999,130.9184862300026,53402.4092172
2023-10-29,10:16:40.000,302,11037150,12925,0,1698574599,12992.382006719992,130.7352088500047,53402.59088232001
2023-10-29,10:16:41.000,302,11037157,13085,0,1698574600,12992.260753139992,130.89733884000452,53402.68870200001
2023-10-29,10:16:42.000,302,11037120,12925,0,1698574601,12991.930673949995,131.23569708000286,53402.77254744
2023-10-29,10:16:43.000,302,11037121,13045,0,1698574602,12991.587122139994,131.25684447000094,53402.89831560001
2023-10-29,10:16:44.000,302,11037127,12965,0,1698574603,12990.920227449991,130.46734190999996,53402.92626408001
2023-10-29,10:16:45.000,302,11037127,12725,0,1698574604,12989.943462499992,129.38882502000342,53403.052032240004
2023-10-29,10:16:46.000,302,11037139,12965,0,1698574605,12988.811762420002,127.79572164000274,53403.12889056
2023-10-29,10:16:47.000,302,11037127,12845,0,1698574606,12987.707007579993,125.5893439499996,53403.09395496001
2023-10-29,10:16:48.000,302,11037177,12845,0,1698574607,12986.743715249999,124.01033883000491,53402.97517392001
2023-10-29,10:16:49.000,302,11037125,12925,0,1698574608,12985.9690396,123.46050669000397,53402.835431520005
2023-10-29,10:16:50.000,302,11037102,13285,0,1698574609,12985.356035389988,123.11509931999899,53402.716650480004
2023-10-29,10:16:51.000,302,11037155,13125,0,1698574610,12984.817130589996,123.03755888999876,53402.62581792
2023-10-29,10:16:52.000,302,11037111,13285,0,1698574611,12984.62851391,123.0798536700022,53402.548959600004
2023-10-29,10:16:53.000,302,11037109,13125,0,1698574612,12984.79018535,122.57231631000468,53402.514024
2023-10-29,10:16:54.000,302,11037126,12925,0,1698574613,12985.012483580002,121.881501570002,53402.36030736
2023-10-29,10:16:55.000,302,11037139,12885,0,1698574614,12985.254990740003,121.90969808999944,53402.213577840004
2023-10-29,10:16:56.000,302,11037147,12845,0,1698574615,12985.57833361999,122.00838590999774,53402.066848320006
2023-10-29,10:16:57.000,302,11037100,13165,0,1698574616,12985.96230328999,122.27625285000249,53401.96902864001
2023-10-29,10:16:58.000,302,11037122,13045,0,1698574617,12986.359745579997,122.54411978999997,53401.80133776001
2023-10-29,10:16:59.000,302,11037145,12965,0,1698574618,12986.703297389999,122.56526717999805,53401.64762112
2023-10-29,10:17:00.000,302,11037123,13325,0,1698574619,12987.659853409998,122.69920065000042,53401.612685520005
2023-10-29,10:17:01.000,302,11037156,13125,0,1698574620,12989.087951129994,123.08690280000155,53401.640634
2023-10-29,10:17:02.000,302,11037147,13165,0,1698574621,12990.4823673,124.01738796000427,53401.58473704001
2023-10-29,10:17:03.000,302,11037155,12965,0,1698574622,12991.533231659989,124.91262747000292,53401.60569840001
2023-10-29,10:17:04.000,302,11037190,13045,0,1698574623,12992.254016829997,125.61754047000431,53401.542814320004
2023-10-29,10:17:05.000,302,11037116,13005,0,1698574624,12992.93438413999,125.63868786000239,53401.45198176
2023-10-29,10:17:06.000,302,11037183,13445,0,1698574625,12993.884203849993,125.6880317699979,53401.45896888
2023-10-29,10:17:07.000,302,11037174,12965,0,1698574626,12995.231465849989,126.20966739000141,53401.5008916
2023-10-29,10:17:08.000,302,11037146,12925,0,1698574627,12996.63935464,126.95687516999897,53401.50787872
2023-10-29,10:17:09.000,302,11037157,13165,0,1698574628,12997.643064829994,127.66178817000036,53401.48691736001
2023-10-29,10:17:10.000,302,11037140,13045,0,1698574629,12998.11460652999,128.444241600002,53401.40307192
2023-10-29,10:17:11.000,302,11037122,13125,0,1698574630,12998.229123799996,128.902435050004,53401.40307192
2023-10-29,10:17:12.000,302,11037113,13085,0,1698574631,12998.128079149996,129.24079329000233,53401.35416208
2023-10-29,10:17:13.000,302,11037162,13045,0,1698574632,12998.10113391,130.0866888899982,53401.35416208
2023-10-29,10:17:14.000,302,11037113,13245,0,1698574633,12997.636328519999,131.25684447000094,53401.158522720005
2023-10-29,10:17:15.000,302,11037153,12805,0,1698574634,12997.238886229992,131.94061008000426,53401.13057424001
2023-10-29,10:17:16.000,302,11037093,13085,0,1698574635,12997.016587999991,131.92651181999827,53401.12358712
2023-10-29,10:17:17.000,302,11037135,13525,0,1698574636,12996.96269752,131.4119253300014,53401.10262576001
2023-10-29,10:17:18.000,302,11037155,13165,0,1698574637,12996.915543349991,130.33340844000486,53400.9768576
2023-10-29,10:17:19.000,302,11037154,13245,0,1698574638,12996.585464159994,128.93063157000142,53400.87903792
2023-10-29,10:17:20.000,302,11037111,12805,0,1698574639,12996.107186150002,127.95785163000255,53400.74628264001
2023-10-29,10:17:21.000,302,11037139,13165,0,1698574640,12995.426818839995,127.77457425000466,53400.606540240005
2023-10-29,10:17:22.000,302,11037124,13005,0,1698574641,12994.54436223,127.78867251000338,53400.43186224001
2023-10-29,10:17:23.000,302,11037123,13045,0,1698574642,12993.480025249992,127.22474211000372,53400.22923576
2023-10-29,10:17:24.000,302,11037159,13085,0,1698574643,12992.462842439993,126.51982911000232,53399.91481536
2023-10-29,10:17:25.000,302,11037098,13005,0,1698574644,12991.68143048,125.4554104800045,53399.64231768001
2023-10-29,10:17:26.000,302,11037152,12765,0,1698574645,12991.095371509997,124.56722009999794,53399.44667832
2023-10-29,10:17:27.000,302,11037105,13125,0,1698574646,12990.947172690001,123.53099799000483,53399.13924504001
2023-10-29,10:17:28.000,302,11037107,12725,0,1698574647,12991.088635200002,122.40313718999823,53398.72700496
2023-10-29,10:17:29.000,302,11037153,13165,0,1698574648,12991.277251879997,121.50789767999959,53398.3916232
2023-10-29,10:17:30.000,302,11037199,13245,0,1698574649,12991.641012619999,121.7828137500037,53398.05624144
2023-10-29,10:17:31.000,302,11037122,12845,0,1698574650,12991.950882879995,122.67100413000298,53397.82566648001
2023-10-29,10:17:32.000,302,11037143,13045,0,1698574651,12992.563887089993,123.46050669000397,53397.60207864
2023-10-29,10:17:33.000,302,11037113,12485,0,1698574652,12993.668641930002,124.3275496799979,53397.420413520005
2023-10-29,10:17:34.000,302,11037150,12805,0,1698574653,12994.881177729992,125.29328049000469,53397.32958096
2023-10-29,10:17:35.000,302,11037134,13205,0,1698574654,12995.945514710002,126.13917609000055,53397.099006
2023-10-29,10:17:36.000,302,11037138,13245,0,1698574655,12996.888598109996,127.02031734000047,53397.11298024
2023-10-29,10:17:37.000,302,11037125,12765,0,1698574656,12997.649801139989,127.54900209000334,53397.19682568001
2023-10-29,10:17:38.000,302,11037114,13405,0,1698574657,12998.491839889997,128.07063770999957,53397.26669688
2023-10-29,10:17:39.000,302,11037142,13205,0,1698574658,12999.27998816,128.72620679999818,53397.35752944
2023-10-29,10:17:40.000,302,11037128,12845,0,1698574659,13000.31064358999,129.43111979999958,53397.45534912
2023-10-29,10:17:41.000,302,11037156,13165,0,1698574660,13001.40866211999,130.0020993299986,53397.74182104
2023-10-29,10:17:42.000,302,11037142,13165,0,1698574661,13002.055347879992,129.88931325000158,53397.91649904001
2023-10-29,10:17:43.000,302,11037173,13085,0,1698574662,13002.318063969993,129.58620066000003,53398.07021568
2023-10-29,10:17:44.000,302,11037132,12965,0,1698574663,13002.149656219997,129.48046371000237,53398.23091944001
2023-10-29,10:17:45.000,302,11037148,13045,0,1698574664,13001.913885369991,128.93063157000142,53398.26585504
2023-10-29,10:17:46.000,302,11037159,13325,0,1698574665,13002.068820499997,128.1763746600045,53398.43354592
2023-10-29,10:17:47.000,302,11037139,13205,0,1698574666,13002.540362199994,127.7040829500038,53398.62219816
2023-10-29,10:17:48.000,302,11037149,13365,0,1698574667,13002.533625889999,127.92965510999784,53398.761940560005
2023-10-29,10:17:49.000,302,11037140,13205,0,1698574668,13001.69158713999,128.27506248000282,53398.761940560005
2023-10-29,10:17:50.000,302,11037149,13125,0,1698574669,13000.000773329994,128.0847359699983,53398.761940560005
2023-10-29,10:17:51.000,302,11037112,13445,0,1698574670,12998.09439759999,128.10588336000365,53398.78988904
2023-10-29,10:17:52.000,302,11037199,13245,0,1698574671,12996.060031979992,128.62751897999988,53398.692069360004
2023-10-29,10:17:53.000,302,11037099,13085,0,1698574672,12994.578043779991,129.1139089499993,53398.48944288001
2023-10-29,10:17:54.000,302,11037134,13045,0,1698574673,12993.682114549993,128.84604201000184,53398.25188080001
2023-10-29,10:17:55.000,302,11037168,13085,0,1698574674,12993.520443109992,127.95080250000319,53398.0772028
2023-10-29,10:17:56.000,302,11037128,13245,0,1698574675,12993.702323479993,127.41506862000097,53397.972396000005
2023-10-29,10:17:57.000,302,11037137,13285,0,1698574676,12994.16039256,127.06966125000326,53397.86758920001
2023-10-29,10:17:58.000,302,11037138,13245,0,1698574677,12994.604989020001,126.66786084000341,53397.853614960004
2023-10-29,10:17:59.000,302,11037156,13565,0,1698574678,12994.247964589995,126.71015561999957,53397.58111728001
2023-10-29,10:18:00.000,302,11037146,13205,0,1698574679,12993.749477650003,126.87228560999938,53397.51124608001
2023-10-29,10:18:01.000,302,11037143,13245,0,1698574680,12993.385716910001,126.47048519999953,53397.43438776
2023-10-29,10:18:02.000,302,11037148,13045,0,1698574681,12993.338562739991,125.68098263999855,53397.28765824
2023-10-29,10:18:03.000,302,11037153,13005,0,1698574682,12993.675378239997,125.23688745000254,53397.14791584001
2023-10-29,10:18:04.000,302,11037115,13205,0,1698574683,12993.938094329998,125.08180659000209,53397.085031760005
2023-10-29,10:18:05.000,302,11037138,13085,0,1698574684,12993.587806210002,125.18754353999975,53396.95227648
2023-10-29,10:18:06.000,302,11037148,13125,0,1698574685,12993.405925840001,125.51885264999873,53396.80554696
2023-10-29,10:18:07.000,302,11037214,13045,0,1698574686,12993.938094329998,125.8008178500022,53396.5400364
2023-10-29,10:18:08.000,302,11037149,13125,0,1698574687,12994.746451530002,126.16032347999862,53396.47715232001
2023-10-29,10:18:09.000,302,11037148,12885,0,1698574688,12995.298828949999,126.22376565000013,53396.48413944001
2023-10-29,10:18:10.000,302,11037138,13045,0,1698574689,12995.224729539994,126.20261826000205,53396.45619096001
2023-10-29,10:18:11.000,302,11037131,13245,0,1698574690,12995.238202159999,126.1955691300027,53396.400294
2023-10-29,10:18:12.000,302,11037156,13045,0,1698574691,12995.69627123999,126.1462252199999,53396.44221672
2023-10-29,10:18:13.000,302,11037110,13205,0,1698574692,12996.53830999,126.15327434999926,53396.51907504
2023-10-29,10:18:14.000,302,11037142,12925,0,1698574693,12996.53830999,125.92065305999859,53396.44920384
2023-10-29,10:18:15.000,302,11037175,12605,0,1698574694,12995.952251019997,125.46950874000322,53396.42824248
2023-10-29,10:18:16.000,302,11037140,12805,0,1698574695,12995.164102749994,124.79279225999926,53396.42824248
2023-10-29,10:18:17.000,302,11037202,12765,0,1698574696,12994.41637233999,124.20771447000152,53396.2605516
2023-10-29,10:18:18.000,302,11037154,13285,0,1698574697,12994.409636029995,123.75657014999888,53396.20465464
2023-10-29,10:18:19.000,302,11037138,12845,0,1698574698,12994.941804519993,123.99624056999892,53396.18369328
2023-10-29,10:18:20.000,302,11037141,13445,0,1698574699,12995.770370649996,124.79279225999926,53396.12080920001
2023-10-29,10:18:21.000,302,11037111,13285,0,1698574700,12996.302539139993,125.43426308999915,53396.029976640006
2023-10-29,10:18:22.000,302,11037132,13085,0,1698574701,12996.767344529995,125.53295091000473,53396.09984784001
2023-10-29,10:18:23.000,302,11037160,13285,0,1698574702,12996.85491655999,124.96197137999843,53395.98805392
2023-10-29,10:18:24.000,302,11037152,13525,0,1698574703,12996.55178260999,123.76361927999824,53396.029976640006
2023-10-29,10:18:25.000,302,11037149,13085,0,1698574704,12996.066768290002,122.17051590000483,53396.029976640006
2023-10-29,10:18:26.000,302,11037177,12925,0,1698574705,12995.507654559995,120.59855991000222,53395.98805392
2023-10-29,10:18:27.000,302,11037126,13325,0,1698574706,12994.793605699997,119.58348518999992,53396.09286072
2023-10-29,10:18:28.000,302,11037088,13045,0,1698574707,12994.631934259996,118.70939306999935,53396.07189936001
2023-10-29,10:18:29.000,302,11037149,12845,0,1698574708,12995.204520609994,117.7154657400024,53396.14177056001
2023-10-29,10:18:30.000,302,11037145,12765,0,1698574709,12996.140867699993,116.96120882999821,53396.23260312
2023-10-29,10:18:31.000,302,11037189,13285,0,1698574710,12996.807762389995,116.82727536000311,53396.25356448
2023-10-29,10:18:32.000,302,11037139,13205,0,1698574711,12997.252358849997,117.22907577000296,53396.225616
2023-10-29,10:18:33.000,302,11037142,12845,0,1698574712,12997.312985639997,117.41940228000021,53396.295487200005
2023-10-29,10:18:34.000,302,11037145,13245,0,1698574713,12997.326458260002,117.59563052999874,53396.512087920004
2023-10-29,10:18:35.000,302,11037088,13205,0,1698574714,12997.616119589999,118.03267659000267,53396.512087920004
2023-10-29,10:18:36.000,302,11037126,13045,0,1698574715,12998.12134284,118.62480350999977,53396.55401064001
2023-10-29,10:18:37.000,302,11037144,13045,0,1698574716,12998.296486899992,118.9138178400026,53396.64484320001
2023-10-29,10:18:38.000,302,11037116,13245,0,1698574717,12998.047243429995,119.5341412800044,53396.72868864
2023-10-29,10:18:39.000,302,11037188,13045,0,1698574718,12997.447711839988,120.24610340999789,53396.749650000005
2023-10-29,10:18:40.000,302,11037145,13365,0,1698574719,12996.444001649994,120.54921599999943,53396.75663712
2023-10-29,10:18:41.000,302,11037162,13165,0,1698574720,12995.103475959993,120.70429685999989,53396.7147144
2023-10-29,10:18:42.000,302,11037133,13245,0,1698574721,12993.480025249992,121.21183422000468,53396.75663712
2023-10-29,10:18:43.000,302,11037155,13165,0,1698574722,12992.119290629991,121.9801893900003,53396.75663712
2023-10-29,10:18:44.000,302,11037123,13125,0,1698574723,12990.8865459,122.39608805999887,53396.61689472
2023-10-29,10:18:45.000,302,11037157,13085,0,1698574724,12989.801999989992,122.31854762999865,53396.58894624
2023-10-29,10:18:46.000,302,11037156,13045,0,1698574725,12989.074478509989,121.68412592999812,53396.57497200001
2023-10-29,10:18:47.000,302,11037125,13045,0,1698574726,12988.575991569996,120.63380555999902,53396.48413944001
2023-10-29,10:18:48.000,302,11037141,13005,0,1698574727,12988.111186179995,119.99938385999849,53396.44221672
2023-10-29,10:18:49.000,302,11037119,12805,0,1698574728,12987.552072450002,119.44250258999818,53396.25356448
2023-10-29,10:18:50.000,302,11037112,12965,0,1698574729,12986.98622241,118.5190665600021,53396.27452584
2023-10-29,10:18:51.000,302,11037086,13485,0,1698574730,12986.474262850003,117.79300617000263,53396.30946144001
2023-10-29,10:18:52.000,302,11037135,13125,0,1698574731,12986.225019379992,117.06694578000315,53396.365358400006
2023-10-29,10:18:53.000,302,11037065,13205,0,1698574732,12986.258700929997,116.53826103000029,53396.30247432
2023-10-29,10:18:54.000,302,11037145,13125,0,1698574733,12986.150919970001,116.19285366000258,53396.225616
2023-10-29,10:18:55.000,302,11037137,13205,0,1698574734,12985.90841281,115.96728150000126,53396.06491224
2023-10-29,10:18:56.000,302,11037126,13125,0,1698574735,12985.72653244,115.81924977000017,53395.98106680001
2023-10-29,10:18:57.000,302,11037134,13085,0,1698574736,12985.605278859999,115.82629889999953,53395.89722136
2023-10-29,10:18:58.000,302,11037172,13085,0,1698574737,12985.59854254999,115.54433370000334,53395.77844032
2023-10-29,10:18:59.000,302,11037131,13125,0,1698574738,12985.504234209999,114.72663462000492,53395.6317108
2023-10-29,10:19:00.000,302,11037126,12805,0,1698574739,12985.457080039989,114.17680248000397,53395.47100704001
2023-10-29,10:19:01.000,302,11037134,12725,0,1698574740,12985.389716939993,113.94418119000329,53395.310303280006
2023-10-29,10:19:02.000,302,11037150,12925,0,1698574741,12985.591806239994,113.73270729000069,53395.23344496001
2023-10-29,10:19:03.000,302,11037142,12725,0,1698574742,12985.72653244,113.36615253000491,53395.10068968
2023-10-29,10:19:04.000,302,11037151,12845,0,1698574743,12985.98924853,113.11238384999888,53394.98190864
2023-10-29,10:19:05.000,302,11037102,12845,0,1698574744,12986.413636060002,113.04189254999801,53394.786269280004
2023-10-29,10:19:06.000,302,11037165,13005,0,1698574745,12987.114212299995,112.98549951000314,53394.80024352001
2023-10-29,10:19:07.000,302,11037140,13005,0,1698574746,12987.370192080001,113.10533471999952,53394.77229504
2023-10-29,10:19:08.000,302,11037167,12765,0,1698574747,12987.16136646999,113.14762950000295,53394.77229504
2023-10-29,10:19:09.000,302,11037131,13285,0,1698574748,12986.85823251999,112.8445169100014,53394.7233852
2023-10-29,10:19:10.000,302,11037133,13085,0,1698574749,12986.191337830001,112.30173389999982,53394.61159128001
2023-10-29,10:19:11.000,302,11037154,13125,0,1698574750,12985.275199670003,111.58977176999906,53394.59761704
2023-10-29,10:19:12.000,302,11037150,13205,0,1698574751,12984.271489479994,110.97649746000388,53394.499797360004
2023-10-29,10:19:13.000,302,11037107,13445,0,1698574752,12983.739320989996,110.51125488000253,53394.4089648
2023-10-29,10:19:14.000,302,11037136,13045,0,1698574753,12983.577649549996,110.38437053999951,53394.2692224
2023-10-29,10:19:15.000,302,11037151,13005,0,1698574754,12983.48334120999,110.42666532000294,53394.10153152
2023-10-29,10:19:16.000,302,11037144,12965,0,1698574755,12983.624803719991,110.37732141000015,53394.05262168
2023-10-29,10:19:17.000,302,11037082,12845,0,1698574756,12983.988564459993,110.39141966999887,53394.00371184
2023-10-29,10:19:18.000,302,11037122,12925,0,1698574757,12984.64872284,110.46191096999974,53393.90589216
2023-10-29,10:19:19.000,302,11037131,13125,0,1698574758,12985.517706829989,110.69453226000041,53393.780124000004
2023-10-29,10:19:20.000,302,11037111,13125,0,1698574759,12986.353009270002,111.09633267000027,53393.612433120004
2023-10-29,10:19:21.000,302,11037155,12925,0,1698574760,12987.114212299995,111.56157525000162,53393.59147176
2023-10-29,10:19:22.000,302,11037097,13245,0,1698574761,12987.646380789993,112.24534085999767,53393.52160056
2023-10-29,10:19:23.000,302,11037148,13125,0,1698574762,12987.693534960003,113.39434905000235,53393.40980664
2023-10-29,10:19:24.000,302,11037125,13125,0,1698574763,12987.659853409998,115.16368068000156,53393.47269072
2023-10-29,10:19:25.000,302,11037155,13125,0,1698574764,12987.700271269998,116.91891405000206,53393.47269072
2023-10-29,10:19:26.000,302,11037123,13165,0,1698574765,12987.612699240002,118.47677177999867,53393.444742240004
2023-10-29,10:19:27.000,302,11037123,12965,0,1698574766,12987.693534960003,119.61873084000399,53393.395832400005
2023-10-29,10:19:28.000,302,11037111,13125,0,1698574767,12987.552072450002,119.74561517999973,53393.346922560006
2023-10-29,10:19:29.000,302,11037119,13045,0,1698574768,12987.363455769992,119.3579130299986,53393.45871648001
2023-10-29,10:19:30.000,302,11037175,12725,0,1698574769,12987.417346249997,118.59660699000233,53393.62640736001
2023-10-29,10:19:31.000,302,11037153,13205,0,1698574770,12987.545336139992,117.53923749000387,53393.67531720001
2023-10-29,10:19:32.000,302,11037158,12805,0,1698574771,12987.572281380002,116.61580146000051,53393.64736872
2023-10-29,10:19:33.000,302,11037109,12885,0,1698574772,12987.471236730002,116.15055887999915,53393.75217552001
2023-10-29,10:19:34.000,302,11037098,12965,0,1698574773,12987.309565290001,115.8615445500036,53393.72422704001
2023-10-29,10:19:35.000,302,11037119,12805,0,1698574774,12987.302828979991,116.27744322000217,53393.58448464001
2023-10-29,10:19:36.000,302,11037162,13045,0,1698574775,12987.316301599996,116.83432449000247,53393.612433120004
2023-10-29,10:19:37.000,302,11037107,12925,0,1698574776,12987.06705813,117.55333575000259,53393.52160056
2023-10-29,10:19:38.000,302,11037130,12925,0,1698574777,12986.454053920002,118.60365612000169,53393.47269072
2023-10-29,10:19:39.000,302,11037157,12925,0,1698574778,12985.82757709,119.79495909000252,53393.35390968
2023-10-29,10:19:40.000,302,11037116,12885,0,1698574779,12985.64569672,120.62675642999966,53393.13730896
2023-10-29,10:19:41.000,302,11037159,12885,0,1698574780,12985.55812468999,121.28232551999827,53393.07442488
2023-10-29,10:19:42.000,302,11037177,13005,0,1698574781,12985.329090149993,122.30444936999993,53393.1163476
2023-10-29,10:19:43.000,302,11037091,12965,0,1698574782,12984.844075829991,122.88247802999831,53393.01852792
2023-10-29,10:19:44.000,302,11037138,13085,0,1698574783,12984.716085939996,122.80493759999808,53392.93468248001
2023-10-29,10:19:45.000,302,11037117,13245,0,1698574784,12984.931647860001,122.53002153000125,53392.843849920006
2023-10-29,10:19:46.000,302,11037126,12925,0,1698574785,12985.153946090002,121.98723851999966,53392.78795296001
2023-10-29,10:19:47.000,302,11037125,12805,0,1698574786,12985.329090149993,121.33871856000042,53392.794940080006
2023-10-29,10:19:48.000,302,11037154,12925,0,1698574787,12985.302144909998,120.35888949000218,53392.86481128001
2023-10-29,10:19:49.000,302,11037104,12765,0,1698574788,12985.288672289993,119.19578303999879,53392.80891432
2023-10-29,10:19:50.000,302,11037132,12885,0,1698574789,12985.80736816,117.91989050999837,53392.82987568
2023-10-29,10:19:51.000,302,11037128,13085,0,1698574790,12986.811078349994,116.9118649200027,53392.88577264001
2023-10-29,10:19:52.000,302,11037115,12805,0,1698574791,12987.632908170002,116.4184258200039,53392.892759760005
2023-10-29,10:19:53.000,302,11037110,13245,0,1698574792,12988.28633024,116.64399797999795,53392.8717984
2023-10-29,10:19:54.000,302,11037153,12965,0,1698574793,12988.724190389992,117.34186184999999,53392.71109464
2023-10-29,10:19:55.000,302,11037167,12765,0,1698574794,12988.656827289997,118.06792223999946,53392.557378000005
2023-10-29,10:19:56.000,302,11037152,13005,0,1698574795,12987.989932599994,118.2089048400012,53392.50148104001
2023-10-29,10:19:57.000,302,11037196,13085,0,1698574796,12986.763924179999,117.62382705000346,53392.28488032001
2023-10-29,10:19:58.000,302,11037112,12605,0,1698574797,12985.329090149993,116.19285366000258,53392.08924096
2023-10-29,10:19:59.000,302,11037094,13205,0,1698574798,12984.453369849994,114.3882763799993,53391.80276904
2023-10-29,10:20:00.000,302,11037146,12885,0,1698574799,12984.210862689994,112.44976563000091,53391.670013760006
2023-10-29,10:20:01.000,302,11037146,12965,0,1698574800,12984.372534129994,111.00469398000132,53391.481361520004
2023-10-29,10:20:02.000,302,11037106,13125,0,1698574801,12984.857548449996,110.2856827200012,53391.2996964
2023-10-29,10:20:03.000,302,11037139,12925,0,1698574802,12985.551388379994,110.0883070800046,53391.07610856
2023-10-29,10:20:04.000,302,11037078,12925,0,1698574803,12986.157656279996,109.89093144000071,53390.9154048
2023-10-29,10:20:05.000,302,11037146,12765,0,1698574804,12986.534889639988,109.6935558000041,53390.71976544
2023-10-29,10:20:06.000,302,11037121,12965,0,1698574805,12986.710033699994,110.06011055999988,53390.614958640006
2023-10-29,10:20:07.000,302,11037121,12925,0,1698574806,12986.406899749993,110.82846573000279,53390.475216240004
2023-10-29,10:20:08.000,302,11037154,12765,0,1698574807,12985.84104970999,111.74485262999951,53390.40534504
2023-10-29,10:20:09.000,302,11037079,13165,0,1698574808,12985.322353839998,112.9432047299997,53390.1468216
2023-10-29,10:20:10.000,302,11037183,13285,0,1698574809,12985.025956199992,114.33893247000378,53390.055989039996
2023-10-29,10:20:11.000,302,11037160,12765,0,1698574810,12984.64198652999,115.37515458000416,53389.95118224
2023-10-29,10:20:12.000,302,11037119,13005,0,1698574811,12983.618067409996,116.01662541000405,53389.79746560001
2023-10-29,10:20:13.000,302,11037126,12965,0,1698574812,12982.365113749991,116.03777280000213,53389.6227876
2023-10-29,10:20:14.000,302,11037138,12605,0,1698574813,12981.327722009992,115.51613717999862,53389.47605808
2023-10-29,10:20:15.000,302,11037097,13085,0,1698574814,12980.196021930002,115.13548416000413,53389.14067632
2023-10-29,10:20:16.000,302,11037112,13285,0,1698574815,12979.353983179994,114.52925898000103,53388.9240756
2023-10-29,10:20:17.000,302,11037130,13005,0,1698574816,12978.909386719992,113.61992121000367,53388.74241048001
2023-10-29,10:20:18.000,302,11037121,13245,0,1698574817,12978.868968859992,112.75992735000182,53388.63760368
2023-10-29,10:20:19.000,302,11037100,12885,0,1698574818,12978.983486129997,112.46386388999963,53388.44895144
2023-10-29,10:20:20.000,302,11037170,13205,0,1698574819,12979.515654619994,112.2876356400011,53388.27427344
2023-10-29,10:20:21.000,302,11037082,13085,0,1698574820,12980.748399349999,112.06911260999914,53388.267286320006
2023-10-29,10:20:22.000,302,11037165,12925,0,1698574821,12982.115870279995,111.89993348999997,53388.30920904001
2023-10-29,10:20:23.000,302,11037145,13045,0,1698574822,12983.54396799999,111.63206655000249,53388.4000416
2023-10-29,10:20:24.000,302,11037105,12805,0,1698574823,12984.58135973999,111.66731219999929,53388.49786128
2023-10-29,10:20:25.000,302,11037162,12845,0,1698574824,12985.207836569993,111.68845959000464,53388.58869384
2023-10-29,10:20:26.000,302,11037146,12925,0,1698574825,12985.241518119998,111.4840348200014,53388.77734608
2023-10-29,10:20:27.000,302,11037127,12965,0,1698574826,12984.372534129994,111.32190483000159,53388.882152879996
2023-10-29,10:20:28.000,302,11037121,12845,0,1698574827,12983.133053089994,110.98354659000324,53388.95202408
2023-10-29,10:20:29.000,302,11037134,13125,0,1698574828,12981.907044669999,110.26453533000313,53388.91010136001
2023-10-29,10:20:30.000,302,11037151,12965,0,1698574829,12980.896598169995,109.80634188000113,53388.79830744
2023-10-29,10:20:31.000,302,11037147,13125,0,1698574830,12979.919833219996,109.54552407000301,53388.700487760005
2023-10-29,10:20:32.000,302,11037173,13005,0,1698574831,12979.050849229992,109.37634495000384,53388.47689992001
2023-10-29,10:20:33.000,302,11037070,13085,0,1698574832,12977.898940220002,109.39749234000192,53388.211389359996
2023-10-29,10:20:34.000,302,11037109,12885,0,1698574833,12976.619041320002,109.4820819000015,53387.9458788
2023-10-29,10:20:35.000,302,11037121,12565,0,1698574834,12975.709639469998,109.00979019000079,53387.7013296
2023-10-29,10:20:36.000,302,11037125,13125,0,1698574835,12975.244834079997,108.66438282000308,53387.5615872
2023-10-29,10:20:37.000,302,11037115,12965,0,1698574836,12975.325669799997,109.01683932000014,53387.32402512
2023-10-29,10:20:38.000,302,11037089,12925,0,1698574837,12975.723112089989,109.85568579000392,53387.12838576
2023-10-29,10:20:39.000,302,11037159,13125,0,1698574838,12976.26875319999,110.61699183000019,53386.89082368
2023-10-29,10:20:40.000,302,11037121,13045,0,1698574839,12976.915438959993,111.49108395000076,53386.81396536
2023-10-29,10:20:41.000,302,11037168,12965,0,1698574840,12977.360035419995,112.30878302999918,53386.71614568
2023-10-29,10:20:42.000,302,11037109,13285,0,1698574841,12977.541915789996,112.9925486400025,53386.63230024001
2023-10-29,10:20:43.000,302,11037141,13285,0,1698574842,12977.40718958999,113.11238384999888,53386.58339040001
2023-10-29,10:20:44.000,302,11037102,13165,0,1698574843,12976.760503830003,113.31680862000212,53386.5484548
2023-10-29,10:20:45.000,302,11037133,13125,0,1698574844,12976.19465379,113.52828252000472,53386.49255784001
2023-10-29,10:20:46.000,302,11037155,13085,0,1698574845,12975.750057329999,113.48598774000129,53386.520506320005
2023-10-29,10:20:47.000,302,11037144,13245,0,1698574846,12975.379560280002,113.40844731000107,53386.45063512
2023-10-29,10:20:48.000,302,11037136,12965,0,1698574847,12975.190943599991,113.21812080000382,53386.24102152
2023-10-29,10:20:49.000,302,11037129,13005,0,1698574848,12974.89454596,112.68943605000095,53386.11525336
2023-10-29,10:20:50.000,302,11037142,12845,0,1698574849,12974.86760071999,111.77304915000423,53386.0244208
2023-10-29,10:20:51.000,302,11037132,13005,0,1698574850,12974.86760071999,110.70863051999913,53386.01044656001
2023-10-29,10:20:52.000,302,11037129,13245,0,1698574851,12974.8541281,109.70765406000282,53385.898652640004
2023-10-29,10:20:53.000,302,11037107,13085,0,1698574852,12974.678984039994,109.01683932000014,53385.800832960005
2023-10-29,10:20:54.000,302,11037151,13125,0,1698574853,12974.678984039994,108.70667759999924,53385.682051920005
2023-10-29,10:20:55.000,302,11037121,13365,0,1698574854,12974.901282269995,108.35422110000218,53385.43750272001
2023-10-29,10:20:56.000,302,11037120,12725,0,1698574855,12975.204416219996,108.36127023000154,53385.395580000004
2023-10-29,10:20:57.000,302,11037130,13285,0,1698574856,12975.157262050001,108.98864280000271,53385.31872168001
2023-10-29,10:20:58.000,302,11037142,12965,0,1698574857,12974.490367359998,110.35617402000207,53385.1859664
2023-10-29,10:20:59.000,302,11037110,13245,0,1698574858,12972.786080929996,112.1889478200028,53385.01827552
2023-10-29,10:21:00.000,302,11037164,12725,0,1698574859,12970.563098630002,113.5494299100028,53384.8016748
2023-10-29,10:21:01.000,302,11037146,13085,0,1698574860,12968.67693183,114.12745857000118,53384.64795816001
2023-10-29,10:21:02.000,302,11037148,12925,0,1698574861,12967.902256180001,114.00057422999816,53384.32655064
2023-10-29,10:21:03.000,302,11037124,13205,0,1698574862,12967.787738909996,113.19697340999846,53384.1029628
2023-10-29,10:21:04.000,302,11037107,13045,0,1698574863,12968.117818099992,112.14665303999936,53383.858413600006
2023-10-29,10:21:05.000,302,11037134,12765,0,1698574864,12968.71734969,110.98354659000324,53383.62783864
2023-10-29,10:21:06.000,302,11037137,12965,0,1698574865,12969.047428879996,110.32797750000464,53383.39027656
2023-10-29,10:21:07.000,302,11037130,13365,0,1698574866,12969.0609015,110.48305835999781,53383.236559920006
2023-10-29,10:21:08.000,302,11037123,13325,0,1698574867,12969.155209839992,110.99764485000196,53383.08284328
2023-10-29,10:21:09.000,302,11037136,13045,0,1698574868,12969.545915819988,111.45583830000396,53382.77541000001
2023-10-29,10:21:10.000,302,11037142,13285,0,1698574869,12970.15892003,111.15272571000241,53382.64964184
2023-10-29,10:21:11.000,302,11037135,13445,0,1698574870,12970.670879589998,110.30683010999928,53382.544835040004
2023-10-29,10:21:12.000,302,11037095,13165,0,1698574871,12971.00769508999,109.17896930999996,53382.48893808001
2023-10-29,10:21:13.000,302,11037162,13045,0,1698574872,12971.203048079995,108.07930502999807,53382.50989944001
2023-10-29,10:21:14.000,302,11037166,12925,0,1698574873,12971.41861,107.33914637999987,53382.32124720001
2023-10-29,10:21:15.000,302,11037141,13085,0,1698574874,12971.950778489998,106.88095292999787,53382.2863116
2023-10-29,10:21:16.000,302,11037097,12965,0,1698574875,12973.244150009989,106.42980861000251,53382.27233736001
2023-10-29,10:21:17.000,302,11037109,13045,0,1698574876,12974.443213189988,106.35931731000164,53382.31426008
2023-10-29,10:21:18.000,302,11037137,13045,0,1698574877,12975.278515630001,106.73292120000406,53382.25836312
2023-10-29,10:21:19.000,302,11037111,13165,0,1698574878,12975.521022790002,106.93734597000002,53382.12560784
2023-10-29,10:21:20.000,302,11037117,13285,0,1698574879,12975.0562174,106.98668988000281,53382.09067224
2023-10-29,10:21:21.000,302,11037170,13205,0,1698574880,12974.119870310002,106.65538077000383,53381.97887832
2023-10-29,10:21:22.000,302,11037134,13285,0,1698574881,12973.062269640002,105.89407473000028,53381.846123040006
2023-10-29,10:21:23.000,302,11037121,13005,0,1698574882,12972.092240999998,105.07637565000186,53381.559651120006
2023-10-29,10:21:24.000,302,11037200,13045,0,1698574883,12971.41187368999,104.7591648000016,53381.3081148
2023-10-29,10:21:25.000,302,11037166,12925,0,1698574884,12970.731506379998,104.60408394000115,53380.96574592
2023-10-29,10:21:26.000,302,11037107,12765,0,1698574885,12969.97030334999,104.92834392000077,53380.56049296
2023-10-29,10:21:27.000,302,11037143,12765,0,1698574886,12969.694114639999,105.34424258999934,53380.099343040005
2023-10-29,10:21:28.000,302,11037144,13045,0,1698574887,12969.694114639999,105.83768168999813,53379.631206
2023-10-29,10:21:29.000,302,11037111,12925,0,1698574888,12969.97030334999,106.50029991000338,53379.107171999996
2023-10-29,10:21:30.000,302,11037127,13165,0,1698574889,12970.13197478999,107.75504504999844,53378.639034960004
2023-10-29,10:21:31.000,302,11037102,13165,0,1698574890,12970.414899809992,109.22126409000339,53378.303653200004
2023-10-29,10:21:32.000,302,11037121,13045,0,1698574891,12970.953804609999,110.59584444000211,53377.94032296001
2023-10-29,10:21:33.000,302,11037101,13045,0,1698574892,12971.425346309996,111.64616481000121,53377.60494120001
2023-10-29,10:21:34.000,302,11037163,13325,0,1698574893,12971.14915759999,112.68943605000095,53377.28353368
2023-10-29,10:21:35.000,302,11037153,13205,0,1698574894,12970.697824829993,113.48598774000129,53376.8712936
2023-10-29,10:21:36.000,302,11037136,13205,0,1698574895,12971.162630219995,113.80319859000156,53376.68264136
2023-10-29,10:21:37.000,302,11037096,13045,0,1698574896,12972.442529119995,113.77500207000412,53376.45206640001
2023-10-29,10:21:38.000,302,11037127,12805,0,1698574897,12973.863890529996,114.1063111800031,53376.312324000006
2023-10-29,10:21:39.000,302,11037128,12845,0,1698574898,12974.91475489,114.3882763799993,53376.11668464001
2023-10-29,10:21:40.000,302,11037121,12805,0,1698574899,12975.325669799997,114.33893247000378,53376.06777480001
2023-10-29,10:21:41.000,302,11037135,13085,0,1698574900,12975.04948108999,114.02877075000288,53376.0328392
2023-10-29,10:21:42.000,302,11037157,13125,0,1698574901,12974.60488462999,113.81729685000028,53375.93501952
2023-10-29,10:21:43.000,302,11037150,13245,0,1698574902,12974.234387579992,113.42959469999914,53375.83719984
2023-10-29,10:21:44.000,302,11037102,13165,0,1698574903,12974.032298279992,112.85861517000012,53375.690470320005
2023-10-29,10:21:45.000,302,11037131,13405,0,1698574904,12973.58770181999,111.82239305999974,53375.5088052
2023-10-29,10:21:46.000,302,11037176,13405,0,1698574905,12973.257622629993,110.58879531000275,53375.41797264001
2023-10-29,10:21:47.000,302,11037122,13245,0,1698574906,12973.089214879998,109.32700104000105,53375.355088560005
2023-10-29,10:21:48.000,302,11037176,13125,0,1698574907,12972.63788211,108.185041980003,53375.285217360004
2023-10-29,10:21:49.000,302,11037146,12885,0,1698574908,12971.795843359992,107.23340943000221,53375.1245136
2023-10-29,10:21:50.000,302,11037161,13085,0,1698574909,12970.145447409996,106.7611177200015,53374.89393864001
2023-10-29,10:21:51.000,302,11037085,13085,0,1698574910,12968.77797648,106.824559890003,53374.66336368
2023-10-29,10:21:52.000,302,11037155,12965,0,1698574911,12968.043718690002,107.88897852000082,53374.39086600001
2023-10-29,10:21:53.000,302,11037127,12925,0,1698574912,12967.895519869991,109.41159060000064,53374.07644560001
2023-10-29,10:21:54.000,302,11037125,12965,0,1698574913,12967.828156769996,110.10240534000332,53373.78997368001
2023-10-29,10:21:55.000,302,11037116,12965,0,1698574914,12967.70016688,110.40551793000486,53373.559398720005
2023-10-29,10:21:56.000,302,11037156,12765,0,1698574915,12967.922465110001,110.320928369998,53373.510488880005
2023-10-29,10:21:57.000,302,11037141,13085,0,1698574916,12968.6567229,110.0883070800046,53373.42664344
2023-10-29,10:21:58.000,302,11037137,12845,0,1698574917,12969.78842297999,109.37634495000384,53373.32183664
2023-10-29,10:21:59.000,302,11037121,13325,0,1698574918,12970.677615899993,108.57274413000414,53373.244978320006
2023-10-29,10:22:00.000,302,11037156,12925,0,1698574919,12971.45902786,108.34012284000346,53373.30087528
2023-10-29,10:22:01.000,302,11037160,13165,0,1698574920,12972.031614209998,108.41061414000433,53373.33581088001
2023-10-29,10:22:02.000,302,11037138,13205,0,1698574921,12972.260648749994,108.5797932600035,53373.33581088001
2023-10-29,10:22:03.000,302,11037108,13045,0,1698574922,12971.944042179988,109.16487105000124,53373.28690104001
2023-10-29,10:22:04.000,302,11037125,12885,0,1698574923,12971.27714749,109.56667146000109,53373.342798000005
2023-10-29,10:22:05.000,302,11037108,13085,0,1698574924,12970.024193829995,109.74994883999898,53373.34978512
2023-10-29,10:22:06.000,302,11037130,13045,0,1698574925,12967.996564519992,110.06011055999988,53373.30087528
2023-10-29,10:22:07.000,302,11037098,13325,0,1698574926,12966.245123919995,110.41256706000422,53373.18209424
2023-10-29,10:22:08.000,302,11037136,12965,0,1698574927,12964.850707749989,110.29978097999992,53373.14715864001
2023-10-29,10:22:09.000,302,11037166,13085,0,1698574928,12964.513892249997,109.86273492000328,53373.0633132
2023-10-29,10:22:10.000,302,11037085,12925,0,1698574929,12964.965225019994,109.45388538000407,53372.91658368
2023-10-29,10:22:11.000,302,11037081,13085,0,1698574930,12965.584965540002,109.06618323000293,53372.6790216
2023-10-29,10:22:12.000,302,11037146,13245,0,1698574931,12966.043034619994,108.57274413000414,53372.6091504
2023-10-29,10:22:13.000,302,11037110,13285,0,1698574932,12966.55499417999,107.78324157000316,53372.47639512001
2023-10-29,10:22:14.000,302,11037138,13005,0,1698574933,12967.167998389988,106.74701946000278,53372.37857544001
2023-10-29,10:22:15.000,302,11037139,13125,0,1698574934,12967.63954009,105.8094851700007,53372.217871680004
2023-10-29,10:22:16.000,302,11037182,13205,0,1698574935,12967.996564519992,104.98473696000292,53372.16197472001
2023-10-29,10:22:17.000,302,11037125,12885,0,1698574936,12968.239071679993,104.64637872000458,53372.11306488001
2023-10-29,10:22:18.000,302,11037161,13285,0,1698574937,12968.488315149989,104.94949130999885,53372.05716792
2023-10-29,10:22:19.000,302,11037129,13085,0,1698574938,12968.434424669998,105.64030605000153,53371.952361120006
2023-10-29,10:22:20.000,302,11037133,12925,0,1698574939,12968.461369909994,106.04915559000074,53371.95934824
2023-10-29,10:22:21.000,302,11037136,12965,0,1698574940,12968.346852639988,105.97866428999987,53371.89646416001
2023-10-29,10:22:22.000,302,11037147,13285,0,1698574941,12968.279489539993,105.85882908000349,53371.96633536
2023-10-29,10:22:23.000,302,11037139,13005,0,1698574942,12968.016773449992,105.63325692000217,53371.96633536
2023-10-29,10:22:24.000,302,11037149,13165,0,1698574943,12967.57217698999,105.54161823000322,53371.952361120006
2023-10-29,10:22:25.000,302,11037109,13205,0,1698574944,12967.51155019999,105.5627656200013,53371.88947704
2023-10-29,10:22:26.000,302,11037108,13245,0,1698574945,12967.59238591999,105.63325692000217,53371.97332248001
2023-10-29,10:22:27.000,302,11037183,13085,0,1698574946,12967.915728799991,105.75309212999855,53372.02223232001
2023-10-29,10:22:28.000,302,11037110,13005,0,1698574947,12968.239071679993,106.04915559000074,53372.168961840005
2023-10-29,10:22:29.000,302,11037069,13005,0,1698574948,12967.902256180001,106.71882293999806,53372.14800048
2023-10-29,10:22:30.000,302,11037141,13165,0,1698574949,12966.703193000001,107.79733983000187,53372.14800048
2023-10-29,10:22:31.000,302,11037097,13325,0,1698574950,12965.34245838,108.16389458999765,53372.21088456001
2023-10-29,10:22:32.000,302,11037143,12925,0,1698574951,12964.210758299996,107.75504504999844,53372.17594896
2023-10-29,10:22:33.000,302,11037125,12725,0,1698574952,12963.71227135999,106.90210032000323,53372.19691032
2023-10-29,10:22:34.000,302,11037143,12845,0,1698574953,12963.766161839994,105.93636951000371,53372.120052000006
2023-10-29,10:22:35.000,302,11037162,13005,0,1698574954,12964.049086859995,104.94244217999949,53372.16197472001
2023-10-29,10:22:36.000,302,11037115,13085,0,1698574955,12964.244439850001,104.39261003999854,53372.238833040006
2023-10-29,10:22:37.000,302,11037118,12805,0,1698574956,12964.365693430002,104.07539918999828,53372.28075576001
2023-10-29,10:22:38.000,302,11037151,13165,0,1698574957,12964.399374979992,104.09654658000363,53372.39953680001
2023-10-29,10:22:39.000,302,11037140,12725,0,1698574958,12964.561046419993,104.28687309000088,53372.29473
2023-10-29,10:22:40.000,302,11037102,13125,0,1698574959,12965.470448269996,104.23752917999809,53372.35062696
2023-10-29,10:22:41.000,302,11037122,13405,0,1698574960,12966.5011037,104.47015046999877,53372.406523920006
2023-10-29,10:22:42.000,302,11037179,13005,0,1698574961,12967.57217698999,105.26670215999911,53372.47639512001
2023-10-29,10:22:43.000,302,11037136,12925,0,1698574962,12968.232335369998,106.06325384999946,53372.65806024
2023-10-29,10:22:44.000,302,11037172,12805,0,1698574963,12968.380534189993,106.85275641000044,53372.81177688001
2023-10-29,10:22:45.000,302,11037159,12805,0,1698574964,12968.367061569988,107.3814411600033,53372.98645488
2023-10-29,10:22:46.000,302,11037168,13085,0,1698574965,12968.266016920003,107.42373593999946,53373.16812000001
2023-10-29,10:22:47.000,302,11037147,13285,0,1698574966,12968.387270499989,106.73292120000406,53373.32183664
2023-10-29,10:22:48.000,302,11037141,12845,0,1698574967,12968.724085999995,106.20423645000119,53373.38472072001
2023-10-29,10:22:49.000,302,11037151,13005,0,1698574968,12969.087846739996,105.99981167999795,53373.50350176001
2023-10-29,10:22:50.000,302,11037153,12965,0,1698574969,12969.081110430001,105.8094851700007,53373.559398720005
2023-10-29,10:22:51.000,302,11037116,13005,0,1698574970,12968.993538399991,105.30194781000318,53373.61529568
2023-10-29,10:22:52.000,302,11037120,12925,0,1698574971,12968.683668139995,104.97768783000356,53373.73407672
2023-10-29,10:22:53.000,302,11037096,13005,0,1698574972,12967.895519869991,105.15391608000209,53373.692154
2023-10-29,10:22:54.000,302,11037137,12805,0,1698574973,12967.322933519994,105.39358650000213,53373.68516688
2023-10-29,10:22:55.000,302,11037162,13485,0,1698574974,12966.945700160002,105.95751690000179,53373.629269920006
2023-10-29,10:22:56.000,302,11037129,13405,0,1698574975,12966.662775140001,106.4650542599993,53373.65023128001
2023-10-29,10:22:57.000,302,11037132,12845,0,1698574976,12966.069979859989,106.70472467999934,53373.64324416
2023-10-29,10:22:58.000,302,11037128,13245,0,1698574977,12964.99890657,106.824559890003,53373.5873472
2023-10-29,10:22:59.000,302,11037149,12965,0,1698574978,12963.85373386999,107.36029376999795,53373.510488880005
2023-10-29,10:23:00.000,302,11037146,13405,0,1698574979,12963.328301690002,108.13569807000022,53373.42664344
2023-10-29,10:23:01.000,302,11037143,12965,0,1698574980,12963.267674900002,109.24946061000082,53373.40568208001
2023-10-29,10:23:02.000,302,11037122,13005,0,1698574981,12963.328301690002,109.99666838999838,53373.36375936001
2023-10-29,10:23:03.000,302,11037109,13085,0,1698574982,12963.698798739999,110.53945139999996,53373.34978512
2023-10-29,10:23:04.000,302,11037126,13005,0,1698574983,12964.406111290002,111.09633267000027,53373.391707840005
2023-10-29,10:23:05.000,302,11037140,13205,0,1698574984,12965.665801260002,110.82846573000279,53373.4476048
2023-10-29,10:23:06.000,302,11037187,12685,0,1698574985,12967.066953740003,109.90502969999943,53373.53145024001
2023-10-29,10:23:07.000,302,11037119,13365,0,1698574986,12968.063927620002,108.73487412000395,53373.796960800006
2023-10-29,10:23:08.000,302,11037153,13085,0,1698574987,12967.895519869991,107.95242069000233,53373.95766456001
2023-10-29,10:23:09.000,302,11037188,13045,0,1698574988,12967.242097799994,107.6281607100027,53374.09740696
2023-10-29,10:23:10.000,302,11037178,12965,0,1698574989,12966.184497129994,107.93127330000425,53374.111381200004
2023-10-29,10:23:11.000,302,11037141,13005,0,1698574990,12965.268358969995,108.67143195000244,53374.15330392001
2023-10-29,10:23:12.000,302,11037159,13045,0,1698574991,12965.0191155,109.2353623500021,53374.02753576
2023-10-29,10:23:13.000,302,11037107,13285,0,1698574992,12965.436766719991,109.1719201800006,53373.943690320004
2023-10-29,10:23:14.000,302,11037086,13085,0,1698574993,12966.090188789989,108.66438282000308,53373.86683200001
2023-10-29,10:23:15.000,302,11037141,12965,0,1698574994,12967.073690049998,108.41061414000433,53373.845870640005
2023-10-29,10:23:16.000,302,11037106,12965,0,1698574995,12968.683668139995,108.25553328000387,53373.92971608
2023-10-29,10:23:17.000,302,11037128,13165,0,1698574996,12970.084820619995,108.34717197000282,53373.943690320004
2023-10-29,10:23:18.000,302,11037157,13245,0,1698574997,12970.697824829993,108.97454454000399,53373.964651680006
2023-10-29,10:23:19.000,302,11037071,13125,0,1698574998,12970.320591470001,110.05306143000053,53373.82490928
2023-10-29,10:23:20.000,302,11037091,13165,0,1698574999,12969.815368219999,110.54650052999932,53373.796960800006
2023-10-29,10:23:21.000,302,11037117,13005,0,1698575000,12969.330353899997,110.24338793999777,53373.69914112001
2023-10-29,10:23:22.000,302,11037156,13165,0,1698575001,12968.64998658999,109.44683625000471,53373.62228280001
2023-10-29,10:23:23.000,302,11037125,12925,0,1698575002,12967.43745079,108.60094065000158,53373.48254040001
2023-10-29,10:23:24.000,302,11037142,12845,0,1698575003,12966.083452479994,108.03701025000191,53373.25895256
2023-10-29,10:23:25.000,302,11037142,12965,0,1698575004,12964.897861919999,107.39553942000202,53373.07030032001
2023-10-29,10:23:26.000,302,11037121,12885,0,1698575005,12963.86047018,106.75406859000213,53372.84671248
2023-10-29,10:23:27.000,302,11037128,12725,0,1698575006,12962.998222499991,106.18308906000311,53372.52530496001
2023-10-29,10:23:28.000,302,11037112,13005,0,1698575007,12962.83655105999,106.08440124000481,53372.19691032
2023-10-29,10:23:29.000,302,11037140,13525,0,1698575008,12963.287883830002,106.23243296999863,53371.81261872
2023-10-29,10:23:30.000,302,11037095,13085,0,1698575009,12964.298330329992,106.89505119000387,53371.54012104001
2023-10-29,10:23:31.000,302,11037187,13285,0,1698575010,12965.564756610001,107.64930810000078,53371.400378640006
2023-10-29,10:23:32.000,302,11037104,13045,0,1698575011,12966.662775140001,108.4317615300024,53371.28858472
2023-10-29,10:23:33.000,302,11037126,13125,0,1698575012,12967.61933116,108.94634801999928,53371.162816560005
2023-10-29,10:23:34.000,302,11037100,13125,0,1698575013,12968.090872859997,109.11552713999845,53371.064996880006
2023-10-29,10:23:35.000,302,11037097,13125,0,1698575014,12968.447897289989,109.20716583000467,53370.96717720001
2023-10-29,10:23:36.000,302,11037100,12485,0,1698575015,12968.89249374999,109.37634495000384,53370.91128024
2023-10-29,10:23:37.000,302,11037142,13085,0,1698575016,12969.054165189991,109.58076971999981,53370.89031888001
2023-10-29,10:23:38.000,302,11037158,12885,0,1698575017,12968.926175299996,109.1366745300038,53370.729615120006
2023-10-29,10:23:39.000,302,11037144,13205,0,1698575018,12968.825130649995,107.88897852000082,53370.56891136
2023-10-29,10:23:40.000,302,11037211,12925,0,1698575019,12968.764503859995,106.45095600000059,53370.50602728
2023-10-29,10:23:41.000,302,11037121,13165,0,1698575020,12968.602832419994,104.7591648000016,53370.443143200006
2023-10-29,10:23:42.000,302,11037136,12965,0,1698575021,12967.956146659992,103.63130400000227,53370.28243944
2023-10-29,10:23:43.000,302,11037119,13245,0,1698575022,12966.878337059992,103.30704402000265,53370.023916
2023-10-29,10:23:44.000,302,11037112,13165,0,1698575023,12966.23838761,102.98983317000238,53369.80731528
2023-10-29,10:23:45.000,302,11037148,13165,0,1698575024,12966.144079269994,102.67262232000212,53369.499882
2023-10-29,10:23:46.000,302,11037113,13045,0,1698575025,12966.21144236999,102.7572118800017,53369.367126720004
2023-10-29,10:23:47.000,302,11037149,12925,0,1698575026,12965.989144139989,102.77131014000042,53369.220397200006
2023-10-29,10:23:48.000,302,11037163,13045,0,1698575027,12965.147105389995,103.08147186000133,53368.99680936
2023-10-29,10:23:49.000,302,11037114,13005,0,1698575028,12963.887415419995,103.84982703000423,53368.7312988
2023-10-29,10:23:50.000,302,11037156,13085,0,1698575029,12962.135974819998,104.55474002999836,53368.4168784
2023-10-29,10:23:51.000,302,11037134,12925,0,1698575030,12960.54620566,105.15391608000209,53368.16534208001
2023-10-29,10:23:52.000,302,11037172,13085,0,1698575031,12958.814973989989,105.70374822000304,53367.8928444
2023-10-29,10:23:53.000,302,11037161,13165,0,1698575032,12957.501393539998,106.09145037000417,53367.63432096001
2023-10-29,10:23:54.000,302,11037201,13245,0,1698575033,12956.423583939999,106.38046469999972,53367.31291344
2023-10-29,10:23:55.000,302,11037133,13045,0,1698575034,12955.783634489992,106.39456295999844,53367.11028696001
2023-10-29,10:23:56.000,302,11037159,12765,0,1698575035,12955.783634489992,106.52144730000146,53366.93560896
2023-10-29,10:23:57.000,302,11037160,13165,0,1698575036,12956.45726548999,106.88095292999787,53366.79586656001
2023-10-29,10:23:58.000,302,11037153,13005,0,1698575037,12957.157841729997,107.19816377999814,53366.62817568001
2023-10-29,10:23:59.000,302,11037166,13165,0,1698575038,12958.457949559997,107.24045856000157,53366.4255492
2023-10-29,10:24:00.000,302,11037143,12925,0,1698575039,12960.39800683999,107.42373593999946,53366.418562080005
2023-10-29,10:24:01.000,302,11037124,13085,0,1698575040,12961.832840869996,107.74799591999908,53366.41157496001
2023-10-29,10:24:02.000,302,11037167,12965,0,1698575041,12962.412163529989,107.5294728900044,53366.4954204
2023-10-29,10:24:03.000,302,11037178,13005,0,1698575042,12962.041666479992,106.5143981700021,53366.74695672001
2023-10-29,10:24:04.000,302,11037127,13005,0,1698575043,12961.307408689994,104.86490174999926,53366.83080216
2023-10-29,10:24:05.000,302,11037151,12885,0,1698575044,12960.701140789992,103.06737360000261,53367.06836424
2023-10-29,10:24:06.000,302,11037172,13085,0,1698575045,12960.32390743,101.25574718999997,53367.23605512
2023-10-29,10:24:07.000,302,11037134,13365,0,1698575046,12959.697430599997,99.8882159700006,53367.27099072
2023-10-29,10:24:08.000,302,11037126,13365,0,1698575047,12959.232625209996,98.64756909000425,53367.2640036
2023-10-29,10:24:09.000,302,11037133,12965,0,1698575048,12960.12181813,97.75232957999833,53367.36881040001
2023-10-29,10:24:10.000,302,11037157,13045,0,1698575049,12961.893467659997,97.97085261000029,53367.50156568
2023-10-29,10:24:11.000,302,11037182,12885,0,1698575050,12963.867206489995,99.4300225199986,53367.66226944001
2023-10-29,10:24:12.000,302,11037146,12965,0,1698575051,12965.423294100001,101.03017502999865,53367.86489592
2023-10-29,10:24:13.000,302,11037142,13285,0,1698575052,12966.224914989994,102.56688537000446,53368.06053528
2023-10-29,10:24:14.000,302,11037125,13125,0,1698575053,12966.945700160002,104.1529396199985,53368.277136
2023-10-29,10:24:15.000,302,11037116,12965,0,1698575054,12967.646276399995,105.6614534399996,53368.4168784
2023-10-29,10:24:16.000,302,11037138,12605,0,1698575055,12968.508524079989,106.64128250999784,53368.71033744001
2023-10-29,10:24:17.000,302,11037139,13285,0,1698575056,12969.781686669994,106.95144422999874,53368.99680936
2023-10-29,10:24:18.000,302,11037129,13285,0,1698575057,12971.05484926,107.13472161000391,53369.29026840001
2023-10-29,10:24:19.000,302,11037142,13125,0,1698575058,12971.876679079993,107.64225897000142,53369.54879184001
2023-10-29,10:24:20.000,302,11037102,13085,0,1698575059,12972.381902329995,108.20618937000108,53369.87718648
2023-10-29,10:24:21.000,302,11037137,13005,0,1698575060,12972.671563659991,108.58684239000286,53370.1636584
2023-10-29,10:24:22.000,302,11037130,12845,0,1698575061,12972.866916649997,108.57274413000414,53370.4082076
2023-10-29,10:24:23.000,302,11037133,13245,0,1698575062,12973.170050599998,108.78421802999947,53370.6178212
2023-10-29,10:24:24.000,302,11037143,12965,0,1698575063,12973.331722039999,108.91815150000184,53370.7924992
2023-10-29,10:24:25.000,302,11037122,13085,0,1698575064,12973.439502999994,108.95339714999864,53370.925254480004
2023-10-29,10:24:26.000,302,11037183,12885,0,1698575065,12973.42603037999,108.60094065000158,53371.211726400004
2023-10-29,10:24:27.000,302,11037128,13005,0,1698575066,12973.190259529998,108.10045242000342,53371.40736576
2023-10-29,10:24:28.000,302,11037118,13205,0,1698575067,12972.671563659991,107.65635723000014,53371.60300512
2023-10-29,10:24:29.000,302,11037167,12965,0,1698575068,12972.40884756999,107.5153746299984,53371.770696
2023-10-29,10:24:30.000,302,11037123,13125,0,1698575069,12972.563782699995,107.46603072000289,53371.88947704
2023-10-29,10:24:31.000,302,11037110,13365,0,1698575070,12972.792817239992,107.24750769000093,53372.02921944
2023-10-29,10:24:32.000,302,11037156,12765,0,1698575071,12972.48968328999,106.95144422999874,53372.120052000006
2023-10-29,10:24:33.000,302,11037167,13005,0,1698575072,12971.721743950002,106.88095292999787,53372.21088456001
2023-10-29,10:24:34.000,302,11037181,13085,0,1698575073,12970.11176585999,106.93734597000002,53372.20389744
2023-10-29,10:24:35.000,302,11037122,13205,0,1698575074,12968.272753229998,106.60603686000104,53372.12703912
2023-10-29,10:24:36.000,302,11037120,13325,0,1698575075,12967.154525769998,106.57079121000424,53372.11306488001
2023-10-29,10:24:37.000,302,11037125,13205,0,1698575076,12966.41353166999,106.9725916200041,53372.001270960005
2023-10-29,10:24:38.000,302,11037140,13085,0,1698575077,12966.083452479994,107.50127636999969,53371.96633536
2023-10-29,10:24:39.000,302,11037118,12885,0,1698575078,12965.733164359997,108.10750155000278,53371.903451280006
2023-10-29,10:24:40.000,302,11037130,12965,0,1698575079,12964.884389299994,108.51635109000199,53371.74274752
2023-10-29,10:24:41.000,302,11037131,13285,0,1698575080,12963.786370769994,108.66438282000308,53371.7008248
2023-10-29,10:24:42.000,302,11037127,13125,0,1698575081,12962.688352239995,108.60094065000158,53371.568069520006
2023-10-29,10:24:43.000,302,11037177,13405,0,1698575082,12962.297646259998,108.01586286000384,53371.498198320005
2023-10-29,10:24:44.000,302,11037134,13005,0,1698575083,12962.81634212999,107.00078814000153,53371.3864044
2023-10-29,10:24:45.000,302,11037153,12965,0,1698575084,12963.90088804,105.87997647000157,53371.30255896001
2023-10-29,10:24:46.000,302,11037189,12765,0,1698575085,12965.01237918999,105.3512917199987,53371.379417280004
2023-10-29,10:24:47.000,302,11037132,13285,0,1698575086,12966.17776082,104.99178609000228,53371.400378640006
2023-10-29,10:24:48.000,302,11037153,12765,0,1698575087,12967.289251969989,104.82260697000311,53371.428327120004
2023-10-29,10:24:49.000,302,11037137,13125,0,1698575088,12967.67995795,105.4147338900002,53371.50518544
2023-10-29,10:24:50.000,302,11037186,13245,0,1698575089,12967.363351379994,106.67652816000191,53371.60999224001
2023-10-29,10:24:51.000,302,11037155,13405,0,1698575090,12966.682984070001,107.53652202000376,53371.69383768
2023-10-29,10:24:52.000,302,11037144,13405,0,1698575091,12966.831182889997,107.53652202000376,53371.95934824
2023-10-29,10:24:53.000,302,11037166,13045,0,1698575092,12967.525022819995,107.20521291000478,53372.16197472001
2023-10-29,10:24:54.000,302,11037134,12965,0,1698575093,12968.825130649995,107.14881987000263,53372.42049816
2023-10-29,10:24:55.000,302,11037164,13005,0,1698575094,12970.05113906999,107.08537770000112,53372.6091504
2023-10-29,10:24:56.000,302,11037126,13405,0,1698575095,12970.334064089991,106.83865815000172,53372.80478976
2023-10-29,10:24:57.000,302,11037149,13085,0,1698575096,12970.387954569997,106.28882601000078,53373.16113288
2023-10-29,10:24:58.000,302,11037122,13525,0,1698575097,12970.401427190001,105.33719345999998,53373.41965632
2023-10-29,10:24:59.000,302,11037135,13085,0,1698575098,12970.145447409996,104.73801741000352,53373.76901232001
2023-10-29,10:25:00.000,302,11037136,13045,0,1698575099,12969.882731319994,104.68867350000073,53374.03452288001
2023-10-29,10:25:01.000,302,11037146,13165,0,1698575100,12969.91641287,105.0693265200025,53374.24413648001
2023-10-29,10:25:02.000,302,11037172,13125,0,1698575101,12970.185865269996,105.56981475000066,53374.46073720001
2023-10-29,10:25:03.000,302,11037123,12925,0,1698575102,12970.798869479993,105.99981167999795,53374.60746672001
2023-10-29,10:25:04.000,302,11037155,13005,0,1698575103,12971.25020224999,106.25358036000398,53374.69829928
2023-10-29,10:25:05.000,302,11037115,13125,0,1698575104,12971.304092729995,106.83160902000236,53374.8100932
2023-10-29,10:25:06.000,302,11037141,12925,0,1698575105,12971.162630219995,107.58586592999927,53374.9847712
2023-10-29,10:25:07.000,302,11037126,12925,0,1698575106,12970.731506379998,108.69962846999988,53375.187397680005
2023-10-29,10:25:08.000,302,11037146,13125,0,1698575107,12970.414899809992,109.47503277000214,53375.285217360004
2023-10-29,10:25:09.000,302,11037165,13125,0,1698575108,12969.532443199998,109.56667146000109,53375.285217360004
2023-10-29,10:25:10.000,302,11037106,13005,0,1698575109,12968.71734969,109.18601843999932,53375.20835904001
2023-10-29,10:25:11.000,302,11037125,13285,0,1698575110,12968.724085999995,109.01683932000014,53375.187397680005
2023-10-29,10:25:12.000,302,11037179,12965,0,1698575111,12969.067637809996,109.29175539000425,53375.07560376
2023-10-29,10:25:13.000,302,11037128,13045,0,1698575112,12968.703877069995,110.6451883500049,53374.900925760005
2023-10-29,10:25:14.000,302,11037116,12885,0,1698575113,12968.030246069997,111.89288436000061,53374.67733792001
2023-10-29,10:25:15.000,302,11037135,13005,0,1698575114,12967.67322163999,112.21009521000087,53374.565544000005
2023-10-29,10:25:16.000,302,11037087,13205,0,1698575115,12967.63280377999,111.46993656000268,53374.50265992
2023-10-29,10:25:17.000,302,11037146,13005,0,1698575116,12967.646276399995,110.35617402000207,53374.41182736001
2023-10-29,10:25:18.000,302,11037144,13045,0,1698575117,12968.057191309992,109.05913410000358,53374.2860592
2023-10-29,10:25:19.000,302,11037140,13045,0,1698575118,12968.95985685,108.02996112000255,53374.216188
2023-10-29,10:25:20.000,302,11037158,13125,0,1698575119,12970.273437299991,108.07225589999871,53374.23714936
2023-10-29,10:25:21.000,302,11037153,13205,0,1698575120,12971.11547605,108.36127023000154,53374.300033440006
2023-10-29,10:25:22.000,302,11037131,12965,0,1698575121,12971.364719519996,108.32602458000474,53374.27208496001
2023-10-29,10:25:23.000,302,11037111,13165,0,1698575122,12971.35798321,108.3189754499981,53374.41881448001
2023-10-29,10:25:24.000,302,11037141,13085,0,1698575123,12971.22999331999,108.20618937000108,53374.397853120005
2023-10-29,10:25:25.000,302,11037120,13125,0,1698575124,12971.506182029996,107.93127330000425,53374.55855688001
2023-10-29,10:25:26.000,302,11037191,13045,0,1698575125,12972.132658859999,107.71979940000165,53374.81708032
2023-10-29,10:25:27.000,302,11037176,13205,0,1698575126,12972.772608309991,107.26160594999965,53375.019706800005
2023-10-29,10:25:28.000,302,11037160,12925,0,1698575127,12973.311513109998,106.5143981700021,53375.31316584
2023-10-29,10:25:29.000,302,11037133,12765,0,1698575128,12974.092925069992,106.09849950000353,53375.79527712
2023-10-29,10:25:30.000,302,11037124,13285,0,1698575129,12974.72613820999,106.47210338999867,53376.06078768
2023-10-29,10:25:31.000,302,11037108,13245,0,1698575130,12975.271779319992,106.45095600000059,53376.53591184
2023-10-29,10:25:32.000,302,11037158,13245,0,1698575131,12975.460396000002,106.50734904000274,53377.05295872001
2023-10-29,10:25:33.000,302,11037182,13165,0,1698575132,12975.399769210002,106.86685466999916,53377.52109576
2023-10-29,10:25:34.000,302,11037141,12965,0,1698575133,12975.514286479993,107.37439203000395,53377.8494904
2023-10-29,10:25:35.000,302,11037148,12925,0,1698575134,12975.979091869995,107.57881679999991,53378.31762744001
2023-10-29,10:25:36.000,302,11037125,13045,0,1698575135,12976.20812640999,107.7761924400038,53378.75082888001
2023-10-29,10:25:37.000,302,11037159,13285,0,1698575136,12975.628803749998,108.60094065000158,53379.12114624
2023-10-29,10:25:38.000,302,11037210,12845,0,1698575137,12974.537521529994,109.29175539000425,53379.477489360004
2023-10-29,10:25:39.000,302,11037118,13045,0,1698575138,12973.64832860999,109.24241148000146,53379.74998704
2023-10-29,10:25:40.000,302,11037148,12765,0,1698575139,12972.759135690001,109.6301136300026,53380.050433200006
2023-10-29,10:25:41.000,302,11037129,13165,0,1698575140,12971.984460039988,110.06715968999924,53380.37882784001
2023-10-29,10:25:42.000,302,11037163,12965,0,1698575141,12971.25020224999,109.95437361000222,53380.61638992
2023-10-29,10:25:43.000,302,11037173,13125,0,1698575142,12970.805605789988,109.5314258100043,53380.73517096
2023-10-29,10:25:44.000,302,11037105,13165,0,1698575143,12970.691088519998,109.06618323000293,53380.867926240004
2023-10-29,10:25:45.000,302,11037144,13205,0,1698575144,12971.14915759999,108.86880758999905,53380.95875880001
2023-10-29,10:25:46.000,302,11037153,12765,0,1698575145,12972.011405279998,109.12962540000444,53381.14042392
2023-10-29,10:25:47.000,302,11037081,13205,0,1698575146,12973.304776799989,109.58076971999981,53381.39894736
2023-10-29,10:25:48.000,302,11037097,13085,0,1698575147,12974.81371024,110.04601230000117,53381.64349656
2023-10-29,10:25:49.000,302,11037073,12805,0,1698575148,12976.437160950001,110.32797750000464,53381.85311016
2023-10-29,10:25:50.000,302,11037137,12925,0,1698575149,12978.053875349993,110.45486184000038,53382.2164404
2023-10-29,10:25:51.000,302,11037129,12925,0,1698575150,12979.279883769988,110.15879837999819,53382.684577440006
2023-10-29,10:25:52.000,302,11037134,12965,0,1698575151,12979.677326059995,109.82044013999985,53382.95707512
2023-10-29,10:25:53.000,302,11037152,12805,0,1698575152,12979.71100761,109.65831015000003,53383.36232808
2023-10-29,10:25:54.000,302,11037120,12925,0,1698575153,12979.78510701999,109.43273798999871,53383.69770984
2023-10-29,10:25:55.000,302,11037164,12725,0,1698575154,12979.993932630001,108.56569500000478,53384.005143120005
2023-10-29,10:25:56.000,302,11037129,12925,0,1698575155,12980.606936839999,107.27570420999837,53384.389434720004
2023-10-29,10:25:57.000,302,11037163,12805,0,1698575156,12981.19299581,106.0209590700033,53384.73879072001
2023-10-29,10:25:58.000,302,11037148,13165,0,1698575157,12981.664537509998,105.22440738000296,53384.98333992001
2023-10-29,10:25:59.000,302,11037113,12965,0,1698575158,12982.452685780001,104.92834392000077,53385.24186336001
2023-10-29,10:26:00.000,302,11037134,13165,0,1698575159,12983.274515599995,105.005884350001,53385.54929664
2023-10-29,10:26:01.000,302,11037094,12845,0,1698575160,12984.082872799998,105.48522519000107,53385.730961760004
2023-10-29,10:26:02.000,302,11037141,13045,0,1698575161,12984.70261331999,105.67555169999832,53386.01044656001
2023-10-29,10:26:03.000,302,11037165,13165,0,1698575162,12984.68240438999,105.85882908000349,53386.20608592001
2023-10-29,10:26:04.000,302,11037153,13045,0,1698575163,12984.035718630003,106.28882601000078,53386.4087124
2023-10-29,10:26:05.000,302,11037185,13285,0,1698575164,12983.032008439994,106.52849643000081,53386.50653208
2023-10-29,10:26:06.000,302,11037148,13565,0,1698575165,12981.994616699994,106.59193860000232,53386.688197200005
2023-10-29,10:26:07.000,302,11037170,13125,0,1698575166,12980.95048865,106.53554556000017,53386.76505552
2023-10-29,10:26:08.000,302,11037118,13245,0,1698575167,12980.249912409992,106.53554556000017,53386.8628752
2023-10-29,10:26:09.000,302,11037115,12885,0,1698575168,12980.283593959997,106.73997033000342,53386.91877216001
2023-10-29,10:26:10.000,302,11037165,13085,0,1698575169,12980.734926729994,107.36029376999795,53387.00960472
2023-10-29,10:26:11.000,302,11037174,12925,0,1698575170,12981.19299581,108.21323850000044,53387.191269840005
2023-10-29,10:26:12.000,302,11037154,12845,0,1698575171,12981.253622600001,109.22831322000275,53387.30306376001
2023-10-29,10:26:13.000,302,11037123,13285,0,1698575172,12980.80228982999,110.59584444000211,53387.477741760005
2023-10-29,10:26:14.000,302,11037144,13165,0,1698575173,12979.879415359996,111.92108087999804,53387.6314584
2023-10-29,10:26:15.000,302,11037181,13205,0,1698575174,12978.956540890002,112.40042171999812,53387.65940688
2023-10-29,10:26:16.000,302,11037139,12925,0,1698575175,12978.45131764,111.9422282700034,53387.813123520005
2023-10-29,10:26:17.000,302,11037172,12965,0,1698575176,12978.148183689998,111.30075744000351,53387.95985304
2023-10-29,10:26:18.000,302,11037114,12885,0,1698575177,12977.905676529997,110.5324022700006,53388.06465984
2023-10-29,10:26:19.000,302,11037172,13245,0,1698575178,12977.13100088,109.7640470999977,53388.1554924
2023-10-29,10:26:20.000,302,11037110,13045,0,1698575179,12976.16770854999,109.45388538000407,53388.16946664001
2023-10-29,10:26:21.000,302,11037191,12965,0,1698575180,12975.150525739991,109.6301136300026,53388.23933784001
2023-10-29,10:26:22.000,302,11037153,13085,0,1698575181,12974.301750680002,109.95437361000222,53388.42100296
2023-10-29,10:26:23.000,302,11037156,13125,0,1698575182,12974.099661380002,110.01781578000373,53388.50484840001
2023-10-29,10:26:24.000,302,11037123,13085,0,1698575183,12974.881073339995,109.42568885999935,53388.70747488
2023-10-29,10:26:25.000,302,11037098,12845,0,1698575184,12976.27548951,108.07225589999871,53388.84721728
2023-10-29,10:26:26.000,302,11037102,13005,0,1698575185,12977.932621769993,106.70472467999934,53389.18259904
2023-10-29,10:26:27.000,302,11037121,13045,0,1698575186,12979.098003400002,106.38046469999972,53389.50400656
2023-10-29,10:26:28.000,302,11037120,13085,0,1698575187,12979.091267089992,106.93029684000066,53389.79746560001
2023-10-29,10:26:29.000,302,11037143,13205,0,1698575188,12978.094293209993,107.48012898000161,53390.11887312
2023-10-29,10:26:30.000,302,11037174,13245,0,1698575189,12977.40718958999,108.185041980003,53390.34944808001
2023-10-29,10:26:31.000,302,11037095,13085,0,1698575190,12977.30614493999,109.21421496000403,53390.62893288
2023-10-29,10:26:32.000,302,11037137,12885,0,1698575191,12977.53517948,109.48913103000086,53390.79662376
2023-10-29,10:26:33.000,302,11037106,12885,0,1698575192,12977.925885459998,109.10847800999909,53391.02719872
2023-10-29,10:26:34.000,302,11037133,12885,0,1698575193,12978.37048192,109.46093451000343,53391.18790248001
2023-10-29,10:26:35.000,302,11037155,12605,0,1698575194,12978.895914100001,109.91912795999815,53391.39751608
2023-10-29,10:26:36.000,302,11037126,13205,0,1698575195,12979.46176413999,110.04601230000117,53391.718923600005
2023-10-29,10:26:37.000,302,11037107,13125,0,1698575196,12980.115186210001,109.70765406000282,53391.92155008
2023-10-29,10:26:38.000,302,11037175,13005,0,1698575197,12980.579991599989,108.93929888999992,53392.173086400006
2023-10-29,10:26:39.000,302,11037174,13165,0,1698575198,12980.68103624999,108.0863541600047,53392.39667424
2023-10-29,10:26:40.000,302,11037209,13125,0,1698575199,12980.546310049998,107.57176767000055,53392.606287840004
2023-10-29,10:26:41.000,302,11037105,13045,0,1698575200,12980.121922519997,107.50832549999905,53392.82987568
2023-10-29,10:26:42.000,302,11037140,13245,0,1698575201,12979.717743919995,108.19209111000237,53393.07442488
2023-10-29,10:26:43.000,302,11037122,12965,0,1698575202,12979.74468915999,109.15782192000188,53393.325961200004
2023-10-29,10:26:44.000,302,11037100,13125,0,1698575203,12979.75142547,110.29273185000056,53393.514613440006
2023-10-29,10:26:45.000,302,11037114,13005,0,1698575204,12980.169076689992,111.7307543700008,53393.77313688001
2023-10-29,10:26:46.000,302,11037128,13205,0,1698575205,12980.371165989993,113.47893861000193,53393.96178912001
2023-10-29,10:26:47.000,302,11037136,13125,0,1698575206,12979.993932630001,114.60679941000126,53394.24826104
2023-10-29,10:26:48.000,302,11037152,12765,0,1698575207,12979.158630190002,114.95220677999896,53394.499797360004
2023-10-29,10:26:49.000,302,11037148,12885,0,1698575208,12978.229019409999,114.77597853000043,53394.653514
2023-10-29,10:26:50.000,302,11037106,12925,0,1698575209,12977.40718958999,114.71253635999892,53394.77229504
2023-10-29,10:26:51.000,302,11037166,13445,0,1698575210,12976.470842499992,114.75483114000235,53394.99588288001
2023-10-29,10:26:52.000,302,11037159,12765,0,1698575211,12975.99256449,114.9451576499996,53395.30331616001
2023-10-29,10:26:53.000,302,11037088,12925,0,1698575212,12976.578623460002,114.81827331000386,53395.44305856
2023-10-29,10:26:54.000,302,11037151,12565,0,1698575213,12977.501497929996,114.0076233600048,53395.65965928
2023-10-29,10:26:55.000,302,11037149,12845,0,1698575214,12978.53215336,113.27451383999869,53395.87626
2023-10-29,10:26:56.000,302,11037189,13165,0,1698575215,12979.64364450999,112.91500821000227,53396.19068040001
2023-10-29,10:26:57.000,302,11037112,13205,0,1698575216,12980.98417019999,113.055990810004,53396.48413944001
2023-10-29,10:26:58.000,302,11037100,13125,0,1698575217,12981.913780979994,113.95827945000201,53396.81253408001
2023-10-29,10:26:59.000,302,11037145,13165,0,1698575218,12982.520048879996,115.00155069000175,53397.14092872
2023-10-29,10:27:00.000,302,11037135,13365,0,1698575219,12983.20041618999,115.4385967499984,53397.62304
2023-10-29,10:27:01.000,302,11037118,13165,0,1698575220,12983.954882910002,115.60777587000484,53398.10515128
2023-10-29,10:27:02.000,302,11037113,13285,0,1698575221,12984.66893177,115.64302152000164,53398.51739136001
2023-10-29,10:27:03.000,302,11037162,13605,0,1698575222,12985.430134799994,115.24122111000179,53399.1252708
2023-10-29,10:27:04.000,302,11037213,12965,0,1698575223,12985.92862174,114.96630503999768,53399.62135632001
2023-10-29,10:27:05.000,302,11037144,13445,0,1698575224,12986.703297389999,115.12843503000477,53400.09648048001
2023-10-29,10:27:06.000,302,11037160,13205,0,1698575225,12987.518390899997,115.84039715999825,53400.5226948
2023-10-29,10:27:07.000,302,11037166,13205,0,1698575226,12988.703981459992,116.3056397399996,53401.060703040006
2023-10-29,10:27:08.000,302,11037147,12925,0,1698575227,12990.374586339989,116.36908191000111,53401.7454408
2023-10-29,10:27:09.000,302,11037120,13205,0,1698575228,12992.254016829997,116.29859061000025,53402.35332024001
2023-10-29,10:27:10.000,302,11037121,12925,0,1698575229,12994.066084219994,116.54531015999964,53402.89132848
2023-10-29,10:27:11.000,302,11037159,13245,0,1698575230,12995.386400979995,117.2220266400036,53403.38042688001
2023-10-29,10:27:12.000,302,11037185,13125,0,1698575231,12996.49115581999,118.11021702000289,53403.97433208
2023-10-29,10:27:13.000,302,11037148,13285,0,1698575232,12997.474657079998,118.49791917000402,53404.51932744
2023-10-29,10:27:14.000,302,11037160,13205,0,1698575233,12998.592884539998,117.95513616000244,53405.085284160006
2023-10-29,10:27:15.000,302,11037169,13285,0,1698575234,12999.441659600001,117.41235315000085,53405.43464016
2023-10-29,10:27:16.000,302,11037121,13325,0,1698575235,12999.812156649998,117.16563360000146,53406.04251960001
2023-10-29,10:27:17.000,302,11037123,12845,0,1698575236,13000.081609049994,116.94006144000014,53406.55257936
2023-10-29,10:27:18.000,302,11037166,13165,0,1698575237,13000.27022572999,117.2572722900004,53406.99276792
2023-10-29,10:27:19.000,302,11037178,13325,0,1698575238,13000.526205509996,117.93398877000436,53407.411995120005
2023-10-29,10:27:20.000,302,11037231,13605,0,1698575239,13000.60030492,118.68824568000127,53407.72641552
2023-10-29,10:27:21.000,302,11037138,12965,0,1698575240,13000.815866839992,119.29447086000437,53408.18057832
2023-10-29,10:27:22.000,302,11037130,13325,0,1698575241,13001.294144849999,119.76676256999781,53408.57884416001
2023-10-29,10:27:23.000,302,11037189,13205,0,1698575242,13001.745477619996,119.94299082000362,53409.01204560001
2023-10-29,10:27:24.000,302,11037143,13365,0,1698575243,13001.49623415,120.0275803800032,53409.326466000006
2023-10-29,10:27:25.000,302,11037149,13005,0,1698575244,13000.815866839992,119.80905735000124,53409.73171896001
2023-10-29,10:27:26.000,302,11037139,12965,0,1698575245,12999.704375690002,119.82315560999996,53410.0601136
2023-10-29,10:27:27.000,302,11037169,13125,0,1698575246,12998.613093469998,119.69627127000422,53410.381521120005
2023-10-29,10:27:28.000,302,11037187,12925,0,1698575247,12997.339930879993,119.64692736000143,53410.667993040006
2023-10-29,10:27:29.000,302,11037134,13005,0,1698575248,12996.524837369994,119.75266430999909,53410.87760664001
2023-10-29,10:27:30.000,302,11037114,13125,0,1698575249,12996.275593899998,119.57643606000056,53411.03132328
2023-10-29,10:27:31.000,302,11037132,13125,0,1698575250,12996.518101059999,119.13939000000391,53411.23394976
2023-10-29,10:27:32.000,302,11037182,13205,0,1698575251,12997.272567779997,119.16758652000135,53411.47151184
2023-10-29,10:27:33.000,302,11037122,13005,0,1698575252,12998.249332729996,119.4706991100029,53411.7370224
2023-10-29,10:27:34.000,302,11037162,12925,0,1698575253,12999.05768993,119.26627433999965,53411.988558720004
2023-10-29,10:27:35.000,302,11037191,13245,0,1698575254,12999.751529859997,118.46267351999995,53412.1911852
2023-10-29,10:27:36.000,302,11037171,12725,0,1698575255,13000.485787649995,117.17973186000017,53412.512592720006
2023-10-29,10:27:37.000,302,11037170,12685,0,1698575256,13000.997747209993,116.36203278000175,53412.82002600001
2023-10-29,10:27:38.000,302,11037156,12965,0,1698575257,13001.38845318999,116.4536714700007,53412.96675552001
2023-10-29,10:27:39.000,302,11037132,13045,0,1698575258,13001.853258579991,117.31366533000255,53413.064575200005
2023-10-29,10:27:40.000,302,11037154,13085,0,1698575259,13002.365218139988,118.36398570000165,53413.24624032
2023-10-29,10:27:41.000,302,11037073,13085,0,1698575260,13002.493208029999,118.8010317599983,53413.378995600004
2023-10-29,10:27:42.000,302,11037120,13085,0,1698575261,13002.270909799998,119.09004609000112,53413.60957056001
2023-10-29,10:27:43.000,302,11037160,12765,0,1698575262,13001.71179606999,119.80200822000188,53413.74931296
2023-10-29,10:27:44.000,302,11037146,13125,0,1698575263,13001.260463299994,120.50692122000328,53413.93097808
2023-10-29,10:27:45.000,302,11037183,13045,0,1698575264,13001.34803532999,120.46462643999985,53414.021810640006
2023-10-29,10:27:46.000,302,11037169,13245,0,1698575265,13001.75221392999,119.99233472999913,53414.26635984
2023-10-29,10:27:47.000,302,11037133,13165,0,1698575266,13001.920621680001,119.80200822000188,53414.503921920004
2023-10-29,10:27:48.000,302,11037147,12845,0,1698575267,13001.765686549996,119.95708908000233,53414.76943248
2023-10-29,10:27:49.000,302,11037152,13165,0,1698575268,13002.014930019992,119.73151692000101,53414.93712336
2023-10-29,10:27:50.000,302,11037117,13165,0,1698575269,13002.8771777,118.9772600100041,53415.15372408
2023-10-29,10:27:51.000,302,11037165,13085,0,1698575270,13003.840470029994,118.18775745000312,53415.363337680006
2023-10-29,10:27:52.000,302,11037125,13285,0,1698575271,13004.615145679993,117.62382705000346,53415.66378384
2023-10-29,10:27:53.000,302,11037124,13125,0,1698575272,13004.783553429988,116.9471105699995,53415.866410320006
2023-10-29,10:27:54.000,302,11037120,13005,0,1698575273,13004.514101029992,116.51006451000285,53415.99217848
2023-10-29,10:27:55.000,302,11037168,12925,0,1698575274,13004.332220659991,116.62285058999987,53416.17384360001
2023-10-29,10:27:56.000,302,11037141,13125,0,1698575275,13004.332220659991,117.18678098999953,53416.41140568001
2023-10-29,10:27:57.000,302,11037146,12845,0,1698575276,13004.264857559996,117.78595704000327,53416.61403216
2023-10-29,10:27:58.000,302,11037166,13125,0,1698575277,13003.97519623,118.15251179999905,53416.7677488
2023-10-29,10:27:59.000,302,11037156,12925,0,1698575278,13003.389137259997,118.28644527000142,53416.851594240004
2023-10-29,10:28:00.000,302,11037147,12925,0,1698575279,13002.73571519,118.62480350999977,53416.95640104
2023-10-29,10:28:01.000,302,11037209,12925,0,1698575280,13001.75895024,119.12529173999792,53417.05422072
2023-10-29,10:28:02.000,302,11037144,13045,0,1698575281,13000.425160859995,119.62577997000335,53417.07518208
2023-10-29,10:28:03.000,302,11037186,13045,0,1698575282,12999.2395703,120.22495601999981,53417.1171048
2023-10-29,10:28:04.000,302,11037112,13085,0,1698575283,12998.208914869996,120.85232859000098,53417.17998888001
2023-10-29,10:28:05.000,302,11037154,12845,0,1698575284,12997.461184459993,121.52904506999766,53417.256847200006
2023-10-29,10:28:06.000,302,11037156,12925,0,1698575285,12997.097423719992,122.72739716999786,53417.403576720004
2023-10-29,10:28:07.000,302,11037151,13005,0,1698575286,12997.521811249993,123.87640536000254,53417.48742216
2023-10-29,10:28:08.000,302,11037185,13045,0,1698575287,12998.303223210001,124.4403357600022,53417.66908728
2023-10-29,10:28:09.000,302,11037177,13285,0,1698575288,12999.037481,124.58131836000393,53417.759919840006
2023-10-29,10:28:10.000,302,11037129,13045,0,1698575289,12999.758266169993,124.17246882000472,53418.00446904
2023-10-29,10:28:11.000,302,11037132,12965,0,1698575290,13000.18939000999,123.84820883999782,53418.25600536001
2023-10-29,10:28:12.000,302,11037133,13045,0,1698575291,13000.283698349995,123.60148928999843,53418.54247728001
2023-10-29,10:28:13.000,302,11037165,13125,0,1698575292,13000.101817979994,123.34772060999967,53418.75209088
2023-10-29,10:28:14.000,302,11037138,13445,0,1698575293,12999.872783439998,123.15739410000242,53418.9686916
2023-10-29,10:28:15.000,302,11037157,12845,0,1698575294,12999.738057239992,123.0305097599994,53419.08747264
2023-10-29,10:28:16.000,302,11037168,12925,0,1698575295,12999.953619159998,122.95296932999918,53419.33900896001
2023-10-29,10:28:17.000,302,11037175,13085,0,1698575296,13000.37800669,122.84018325000216,53419.5625968
2023-10-29,10:28:18.000,302,11037146,12965,0,1698575297,13000.849548389997,122.50182501000381,53419.807146
2023-10-29,10:28:19.000,302,11037130,13285,0,1698575298,13000.923647800002,122.14231938000012,53420.037720960005
2023-10-29,10:28:20.000,302,11037125,13205,0,1698575299,13000.889966249997,121.40216073000192,53420.31021864
2023-10-29,10:28:21.000,302,11037150,13045,0,1698575300,13001.213309129998,120.42938079000305,53420.63861328
2023-10-29,10:28:22.000,302,11037113,13125,0,1698575301,13001.927357989996,119.7808608300038,53420.855214
2023-10-29,10:28:23.000,302,11037164,12885,0,1698575302,13002.89738663,119.3720112900046,53420.98796928001
2023-10-29,10:28:24.000,302,11037113,13245,0,1698575303,13003.840470029994,119.08299696000176,53421.1696344
2023-10-29,10:28:25.000,302,11037127,13125,0,1698575304,13004.567991509997,119.37906042000395,53421.3443124
2023-10-29,10:28:26.000,302,11037118,13125,0,1698575305,13004.918279629994,120.521019480002,53421.51200328
2023-10-29,10:28:27.000,302,11037147,13045,0,1698575306,13004.898070699994,121.8180594000005,53421.75655248001
2023-10-29,10:28:28.000,302,11037111,13045,0,1698575307,13004.561255200002,122.14936850999948,53422.0080888
2023-10-29,10:28:29.000,302,11037137,12965,0,1698575308,13003.89436051,121.76166635999834,53422.10590848
2023-10-29,10:28:30.000,302,11037183,12965,0,1698575309,13003.160102720001,120.7677390300014,53422.22468952
2023-10-29,10:28:31.000,302,11037105,13005,0,1698575310,13002.75592412,119.85135213000467,53422.35744480001
2023-10-29,10:28:32.000,302,11037148,13005,0,1698575311,13002.499944339994,119.44955172000482,53422.44129024
2023-10-29,10:28:33.000,302,11037137,13165,0,1698575312,13002.68856101999,119.83020473999932,53422.4622516
2023-10-29,10:28:34.000,302,11037137,12725,0,1698575313,13003.112948549991,120.26020167000388,53422.35744480001
2023-10-29,10:28:35.000,302,11037153,12765,0,1698575314,13003.604699179989,120.67610034000245,53422.3923804
2023-10-29,10:28:36.000,302,11037142,12965,0,1698575315,13003.618171799993,121.31052204000298,53422.504174320005
2023-10-29,10:28:37.000,302,11037138,12965,0,1698575316,13003.564281319988,121.97314026000095,53422.62994248
2023-10-29,10:28:38.000,302,11037161,13005,0,1698575317,13003.638380729994,122.19871242000227,53422.68583944
2023-10-29,10:28:39.000,302,11037141,13245,0,1698575318,13003.645117039989,122.50887414000317,53422.78365912001
2023-10-29,10:28:40.000,302,11037129,12725,0,1698575319,13003.530599769998,122.81903586000408,53422.81859472
2023-10-29,10:28:41.000,302,11037168,12845,0,1698575320,13003.658589659994,122.55821804999869,53422.902440159996
2023-10-29,10:28:42.000,302,11037135,13285,0,1698575321,13003.83373372,121.98723851999966,53423.04916968001
2023-10-29,10:28:43.000,302,11037142,13045,0,1698575322,13004.103186119995,121.76166635999834,53423.04916968001
2023-10-29,10:28:44.000,302,11037163,12965,0,1698575323,13004.298539110001,122.42428458000359,53423.02820832001
2023-10-29,10:28:45.000,302,11037131,12925,0,1698575324,13004.561255200002,123.15034497000306,53423.13301512
2023-10-29,10:28:46.000,302,11037092,13085,0,1698575325,13004.621881990002,123.2772293099988,53423.24480904001
2023-10-29,10:28:47.000,302,11037107,13045,0,1698575326,13004.722926639988,123.01641150000069,53423.37756432
2023-10-29,10:28:48.000,302,11037157,12725,0,1698575327,13004.527573649997,122.56526717999805,53423.475384
2023-10-29,10:28:49.000,302,11037192,13125,0,1698575328,13004.507364719997,122.02248417000374,53423.657049120004
2023-10-29,10:28:50.000,302,11037120,13005,0,1698575329,13004.365902209996,121.31757117000234,53423.70595896
2023-10-29,10:28:51.000,302,11037125,12885,0,1698575330,13003.92804205999,121.12019552999845,53423.87364984
2023-10-29,10:28:52.000,302,11037138,12925,0,1698575331,13003.631644419998,121.39511160000256,53424.062302080005
2023-10-29,10:28:53.000,302,11037180,12885,0,1698575332,13003.261147370002,121.7687154899977,53424.2439672
2023-10-29,10:28:54.000,302,11037157,12965,0,1698575333,13002.66835208999,122.00838590999774,53424.37672248
2023-10-29,10:28:55.000,302,11037161,13205,0,1698575334,13001.73200499999,121.74051897000027,53424.35576112
2023-10-29,10:28:56.000,302,11037151,13085,0,1698575335,13000.910175179997,120.8664268499997,53424.523452
2023-10-29,10:28:57.000,302,11037116,12965,0,1698575336,13000.16918107999,119.99938385999849,53424.62825880001
2023-10-29,10:28:58.000,302,11037175,13125,0,1698575337,12999.953619159998,119.32971651000116,53424.663194400004
2023-10-29,10:28:59.000,302,11037150,13285,0,1698575338,13000.33758883,118.56136133999826,53424.69813
2023-10-29,10:29:00.000,302,11037167,13125,0,1698575339,13001.44907997999,118.58955786000297,53424.76101408
2023-10-29,10:29:01.000,302,11037138,12925,0,1698575340,13002.432581239998,118.9772600100041,53424.98460192
2023-10-29,10:29:02.000,302,11037157,12845,0,1698575341,13002.6750884,119.57643606000056,53425.01255040001
2023-10-29,10:29:03.000,302,11037092,12805,0,1698575342,13002.196810389993,120.79593554999883,53425.0824216
2023-10-29,10:29:04.000,302,11037154,13085,0,1698575343,13001.004483520002,121.70527332000347,53425.09639584
2023-10-29,10:29:05.000,302,11037133,12845,0,1698575344,12999.529231629997,122.19166329000291,53425.08940872001
2023-10-29,10:29:06.000,302,11037141,13165,0,1698575345,12998.565939300002,122.78379021,53425.13133144001
2023-10-29,10:29:07.000,302,11037184,13085,0,1698575346,12998.256069039991,123.33362235000095,53425.17325416
2023-10-29,10:29:08.000,302,11037145,13325,0,1698575347,12998.606357160003,123.72837363000144,53425.24312536
2023-10-29,10:29:09.000,302,11037147,13485,0,1698575348,12999.084635169995,123.93984753000404,53425.236138240005
2023-10-29,10:29:10.000,302,11037104,13245,0,1698575349,12999.394505429991,124.10197752000386,53425.31998368
2023-10-29,10:29:11.000,302,11037125,13125,0,1698575350,12999.05768993,124.51787619000243,53425.43876472
2023-10-29,10:29:12.000,302,11037102,13005,0,1698575351,12998.384058930002,124.91967660000228,53425.48068744
2023-10-29,10:29:13.000,302,11037123,12965,0,1698575352,12998.027034499995,124.81393965000461,53425.58549424
2023-10-29,10:29:14.000,302,11037149,13045,0,1698575353,12998.188705939996,124.25705838000431,53425.62741696
2023-10-29,10:29:15.000,302,11037108,13245,0,1698575354,12998.714138119998,123.49575234000076,53425.82305632
2023-10-29,10:29:16.000,302,11037116,12965,0,1698575355,12999.596594729992,122.53707066000061,53426.04664416001
2023-10-29,10:29:17.000,302,11037183,13085,0,1698575356,13000.465578719995,121.7828137500037,53426.20734792
2023-10-29,10:29:18.000,302,11037172,13125,0,1698575357,13001.186363889989,121.46560290000343,53426.242283520005
2023-10-29,10:29:19.000,302,11037106,12965,0,1698575358,13001.73200499999,121.80396114000177,53426.23529640001
2023-10-29,10:29:20.000,302,11037149,13285,0,1698575359,13002.210283009998,122.48067761999846,53426.29818048
2023-10-29,10:29:21.000,302,11037116,13165,0,1698575360,13002.398899689993,122.9318219400011,53426.30516760001
2023-10-29,10:29:22.000,302,11037133,13085,0,1698575361,13002.371954449998,122.82608499000344,53426.36805168
2023-10-29,10:29:23.000,302,11037161,13005,0,1698575362,13002.446053859989,122.55116891999933,53426.49381984
2023-10-29,10:29:24.000,302,11037161,12925,0,1698575363,13003.025376519996,122.48772674999782,53426.49381984
2023-10-29,10:29:25.000,302,11037139,13125,0,1698575364,13004.103186119995,122.42428458000359,53426.5846524
2023-10-29,10:29:26.000,302,11037097,12925,0,1698575365,13005.160786789995,121.96609113000159,53426.8292016
2023-10-29,10:29:27.000,302,11037141,13005,0,1698575366,13005.935462439993,121.62068376000389,53426.94798264
2023-10-29,10:29:28.000,302,11037165,13165,0,1698575367,13006.602357129996,121.52904506999766,53427.031828080006
2023-10-29,10:29:29.000,302,11037154,12925,0,1698575368,13006.824655359997,121.40216073000192,53427.1086864
2023-10-29,10:29:30.000,302,11037179,13085,0,1698575369,13006.797710120001,121.02150771000015,53427.12266064001
2023-10-29,10:29:31.000,302,11037143,12885,0,1698575370,13006.716874400001,120.57036339000479,53427.23445456
2023-10-29,10:29:32.000,302,11037158,13285,0,1698575371,13006.52825771999,120.32364383999811,53427.20650608
2023-10-29,10:29:33.000,302,11037156,13005,0,1698575372,13006.029770779998,120.21790689000045,53427.19253184001
2023-10-29,10:29:34.000,302,11037128,12925,0,1698575373,13005.302249299995,120.38003688000026,53427.14362200001
2023-10-29,10:29:35.000,302,11037141,12965,0,1698575374,13004.527573649997,120.65495295000437,53426.94798264
2023-10-29,10:29:36.000,302,11037145,13165,0,1698575375,13004.204230769996,121.04970423000486,53426.85016296
2023-10-29,10:29:37.000,302,11037169,12885,0,1698575376,13003.84720633999,122.11412286000268,53426.80824024001
2023-10-29,10:29:38.000,302,11037167,12885,0,1698575377,13003.436291429993,123.0798536700022,53426.5846524
2023-10-29,10:29:39.000,302,11037155,13285,0,1698575378,13003.240938440002,123.31952409000223,53426.43792288
2023-10-29,10:29:40.000,302,11037178,13125,0,1698575379,13003.517127149993,122.8331341200028,53426.340103200004
2023-10-29,10:29:41.000,302,11037115,13165,0,1698575380,13003.705743829989,122.12117199000204,53426.40298728001
2023-10-29,10:29:42.000,302,11037141,12925,0,1698575381,13003.490181909998,121.69117506000475,53426.35407744001
2023-10-29,10:29:43.000,302,11037167,13045,0,1698575382,13002.75592412,122.00133677999838,53426.28420624001
2023-10-29,10:29:44.000,302,11037175,13005,0,1698575383,13001.907149059996,122.51592327000253,53426.08856688
2023-10-29,10:29:45.000,302,11037136,12965,0,1698575384,13001.024692450002,122.92477281000174,53425.906901760005
2023-10-29,10:29:46.000,302,11037143,13085,0,1698575385,13000.122026909994,123.36181886999839,53425.58549424
2023-10-29,10:29:47.000,302,11037172,13205,0,1698575386,12999.38103281,123.86230710000382,53425.452738960004
2023-10-29,10:29:48.000,302,11037144,12925,0,1698575387,12999.19915244,124.61656401000073,53425.22915112001
2023-10-29,10:29:49.000,302,11037121,13045,0,1698575388,12999.33387863999,125.61049133999768,53425.02652464
2023-10-29,10:29:50.000,302,11037156,12765,0,1698575389,12999.576385799992,126.48458345999825,53424.9077436
2023-10-29,10:29:51.000,302,11037153,12685,0,1698575390,12999.758266169993,127.07671038000262,53424.96364056001
2023-10-29,10:29:52.000,302,11037118,12765,0,1698575391,12999.845838200003,127.33047906000138,53424.96364056001
2023-10-29,10:29:53.000,302,11037150,13005,0,1698575392,13000.007509639989,127.47146166000311,53424.95665344
2023-10-29,10:29:54.000,302,11037098,13445,0,1698575393,13000.12876321999,128.0988342300043,53424.99158904001
2023-10-29,10:29:55.000,302,11037147,13125,0,1698575394,13000.593568609991,128.74735419000353,53425.019537520006
2023-10-29,10:29:56.000,302,11037174,13285,0,1698575395,13001.139209719993,128.902435050004,53425.20120264
2023-10-29,10:29:57.000,302,11037161,13245,0,1698575396,13001.69158713999,128.5429294200003,53425.41081624
2023-10-29,10:29:58.000,302,11037125,13325,0,1698575397,13002.196810389993,128.04244119000214,53425.58549424
2023-10-29,10:29:59.000,302,11037184,12725,0,1698575398,13002.439317549994,127.83096728999953,53425.788120720004
2023-10-29,10:30:00.000,302,11037138,13085,0,1698575399,13002.425844929989,127.94375337000383,53425.87196616
2023-10-29,10:30:01.000,302,11037142,13245,0,1698575400,13002.702033639995,128.07063770999957,53426.1304896
2023-10-29,10:30:02.000,302,11037156,13165,0,1698575401,13003.247674749997,128.112932490003,53426.38202592001
2023-10-29,10:30:03.000,302,11037182,13205,0,1698575402,13003.99540516,128.20457118000195,53426.60561376
2023-10-29,10:30:04.000,302,11037179,12925,0,1698575403,13004.743135569988,128.50063464000414,53426.73138192
2023-10-29,10:30:05.000,302,11037131,13365,0,1698575404,13005.36961239999,128.81079635999777,53427.01785384
2023-10-29,10:30:06.000,302,11037150,13365,0,1698575405,13005.679482660002,129.04341764999845,53427.367209840006
2023-10-29,10:30:07.000,302,11037136,13205,0,1698575406,13005.908517199998,129.19144937999954,53427.61175904
2023-10-29,10:30:08.000,302,11037200,12965,0,1698575407,13006.070188639998,129.40292328000214,53427.82835976
2023-10-29,10:30:09.000,302,11037138,13005,0,1698575408,13006.69666547,129.3747267600047,53427.91220520001
2023-10-29,10:30:10.000,302,11037137,12885,0,1698575409,13007.740793519995,129.25489155000105,53428.14976728001
2023-10-29,10:30:11.000,302,11037157,13205,0,1698575410,13008.95332932,129.31833372000256,53428.4013036
2023-10-29,10:30:12.000,302,11037123,13525,0,1698575411,13009.748213899999,129.48046371000237,53428.51309752001
2023-10-29,10:30:13.000,302,11037138,12925,0,1698575412,13009.714532349994,129.81177282000135,53428.77860808001
2023-10-29,10:30:14.000,302,11037131,13125,0,1698575413,13008.93312039,129.88226412000222,53428.974247440005
2023-10-29,10:30:15.000,302,11037210,13445,0,1698575414,13007.956355440001,129.36767762999807,53429.07905424
2023-10-29,10:30:16.000,302,11037077,13125,0,1698575415,13007.235570269993,128.62751897999988,53429.190848160004
2023-10-29,10:30:17.000,302,11037100,13085,0,1698575416,13006.669720229991,127.76047598999867,53429.28168072001
2023-10-29,10:30:18.000,302,11037162,12885,0,1698575417,13006.097133879994,127.20359471999836,53429.28168072001
2023-10-29,10:30:19.000,302,11037121,12845,0,1698575418,13005.632328489992,126.8511382200013,53429.21879664
2023-10-29,10:30:20.000,302,11037159,12965,0,1698575419,13005.645801109997,126.4422886800021,53429.14892544
2023-10-29,10:30:21.000,302,11037120,12765,0,1698575420,13005.834417789993,126.33655173000443,53429.20482240001
2023-10-29,10:30:22.000,302,11037110,13005,0,1698575421,13006.070188639998,126.1955691300027,53429.18386104001
2023-10-29,10:30:23.000,302,11037171,13245,0,1698575422,13006.59562082,125.78671959000349,53429.20482240001
2023-10-29,10:30:24.000,302,11037140,12925,0,1698575423,13007.208625029998,125.43426308999915,53429.26770648
2023-10-29,10:30:25.000,302,11037138,13085,0,1698575424,13007.350087539999,125.32852614000149,53429.211809520006
2023-10-29,10:30:26.000,302,11037142,12925,0,1698575425,13006.871809529992,125.67393350999919,53429.28168072001
2023-10-29,10:30:27.000,302,11037162,12765,0,1698575426,13006.3126958,126.23081477999949,53429.42142312001
2023-10-29,10:30:28.000,302,11037163,13005,0,1698575427,13006.18470590999,126.63261518999934,53429.57513976
2023-10-29,10:30:29.000,302,11037159,13045,0,1698575428,13006.18470590999,126.8511382200013,53429.68693368001
2023-10-29,10:30:30.000,302,11037123,12765,0,1698575429,13005.928726129998,126.97097342999768,53429.81968896
2023-10-29,10:30:31.000,302,11037148,12765,0,1698575430,13005.322458229995,127.21769298000436,53429.96641848
2023-10-29,10:30:32.000,302,11037181,12845,0,1698575431,13004.898070699994,127.53490383000462,53430.05725104
2023-10-29,10:30:33.000,302,11037121,13005,0,1698575432,13005.08668737999,127.69703382000444,53430.21096768001
2023-10-29,10:30:34.000,302,11037171,12925,0,1698575433,13005.27530406,128.12703075000172,53430.32974872001
2023-10-29,10:30:35.000,302,11037140,12645,0,1698575434,13005.443711809996,129.02227026000037,53430.483465360005
2023-10-29,10:30:36.000,302,11037131,13325,0,1698575435,13005.874835649993,130.10078715000418,53430.700066080004
2023-10-29,10:30:37.000,302,11037128,13005,0,1698575436,13006.47436724,131.08766535000177,53430.888718320006
2023-10-29,10:30:38.000,302,11037193,12965,0,1698575437,13007.282724439989,131.98290486000042,53431.09833192001
2023-10-29,10:30:39.000,302,11037165,12925,0,1698575438,13008.178653670002,132.80060393999884,53431.30794552
2023-10-29,10:30:40.000,302,11037135,13125,0,1698575439,13008.98701086999,133.35043607999978,53431.6153788
2023-10-29,10:30:41.000,302,11037137,13005,0,1698575440,13009.532651979993,133.73108910000155,53431.873902240004
2023-10-29,10:30:42.000,302,11037156,13205,0,1698575441,13010.219755599996,133.59715562999918,53432.1394128
2023-10-29,10:30:43.000,302,11037118,13005,0,1698575442,13010.839496119988,132.61732656000095,53432.36998776001
2023-10-29,10:30:44.000,302,11037146,12965,0,1698575443,13011.51312712,131.51766227999906,53432.5935756
2023-10-29,10:30:45.000,302,11037166,12925,0,1698575444,13012.038559299988,130.72111058999872,53432.82415056001
2023-10-29,10:30:46.000,302,11037168,13125,0,1698575445,13012.759344469996,130.37570322000101,53433.068699760006
2023-10-29,10:30:47.000,302,11037186,12925,0,1698575446,13013.48012963999,130.49553843000467,53433.348184559996
2023-10-29,10:30:48.000,302,11037188,13005,0,1698575447,13013.93146241,130.35455583000294,53433.550811040004
2023-10-29,10:30:49.000,302,11037131,13165,0,1698575448,13014.355849940002,129.69898674000433,53433.7464504
2023-10-29,10:30:50.000,302,11037201,12965,0,1698575449,13014.530993999993,129.21964590000425,53434.02593520001
2023-10-29,10:30:51.000,302,11037164,13085,0,1698575450,13014.537730309989,128.67686289000267,53434.36830408
2023-10-29,10:30:52.000,302,11037143,13245,0,1698575451,13014.328904699993,127.88736033000168,53434.6897116
2023-10-29,10:30:53.000,302,11037134,13045,0,1698575452,13013.985352889991,127.22474211000372,53435.011119120005
2023-10-29,10:30:54.000,302,11037145,13205,0,1698575453,13013.635064769995,126.69605736000085,53435.29060392001
2023-10-29,10:30:55.000,302,11037179,12965,0,1698575454,13013.271304029993,126.35769912000251,53435.40239784
2023-10-29,10:30:56.000,302,11037162,12885,0,1698575455,13012.880598049996,126.42819042000338,53435.632972800006
2023-10-29,10:30:57.000,302,11037155,12925,0,1698575456,13012.496628379995,126.27310956000292,53435.89149624001
2023-10-29,10:30:58.000,302,11037164,13285,0,1698575457,13012.153076569994,126.01934088000417,53436.07316136
2023-10-29,10:30:59.000,302,11037198,13205,0,1698575458,13012.078977159988,125.82196524000028,53436.24085224
2023-10-29,10:31:00.000,302,11037143,13085,0,1698575459,13012.105922399998,125.42721395999979,53436.53431128
2023-10-29,10:31:01.000,302,11037175,12805,0,1698575460,13012.213703359994,124.933774860001,53436.904628640004
2023-10-29,10:31:02.000,302,11037181,12885,0,1698575461,13012.415792659995,124.69410444000096,53437.16315208001
2023-10-29,10:31:03.000,302,11037187,12805,0,1698575462,13013.028796869992,124.30640228999982,53437.43564976
2023-10-29,10:31:04.000,302,11037154,12845,0,1698575463,13014.039243369996,123.69312798000465,53437.6592376
2023-10-29,10:31:05.000,302,11037146,13045,0,1698575464,13014.955381529995,123.5380471200042,53437.84090272
2023-10-29,10:31:06.000,302,11037103,13005,0,1698575465,13015.575122050002,124.06673186999978,53438.03654208
2023-10-29,10:31:07.000,302,11037150,12805,0,1698575466,13016.316116149996,124.87033268999949,53438.27410416
2023-10-29,10:31:08.000,302,11037204,13165,0,1698575467,13017.077319179989,125.57524569000088,53438.51865336
2023-10-29,10:31:09.000,302,11037177,12885,0,1698575468,13017.744213869992,125.67393350999919,53438.65839576
2023-10-29,10:31:10.000,302,11037142,13125,0,1698575469,13018.283118669999,125.48360700000194,53438.87499648
2023-10-29,10:31:11.000,302,11037123,13205,0,1698575470,13018.896122879996,125.3426244000002,53439.105571440006
2023-10-29,10:31:12.000,302,11037155,13205,0,1698575471,13019.408082439993,125.35672265999892,53439.37806912
2023-10-29,10:31:13.000,302,11037104,13005,0,1698575472,13020.081713439991,125.54704917000345,53439.71345088
2023-10-29,10:31:14.000,302,11037099,13485,0,1698575473,13021.18646828,125.54000004000409,53439.97896144
2023-10-29,10:31:15.000,302,11037137,12885,0,1698575474,13022.32490467,125.37787005000428,53440.39120152
2023-10-29,10:31:16.000,302,11037121,13285,0,1698575475,13023.241042829999,125.40606657000171,53440.77549312001
2023-10-29,10:31:17.000,302,11037124,13005,0,1698575476,13023.813629179996,125.93475132000458,53441.13183624
2023-10-29,10:31:18.000,302,11037139,13285,0,1698575477,13024.238016709998,126.58327128000383,53441.39035968
2023-10-29,10:31:19.000,302,11037189,13125,0,1698575478,13024.467051249994,127.41506862000097,53441.55805056
2023-10-29,10:31:20.000,302,11037163,12725,0,1698575479,13024.64219531,128.18342379000387,53441.767664160005
2023-10-29,10:31:21.000,302,11037160,13165,0,1698575480,13024.952065569996,128.74030506000418,53441.92836792001
2023-10-29,10:31:22.000,302,11037150,12925,0,1698575481,13025.362980479993,129.4945619700011,53442.08208456
2023-10-29,10:31:23.000,302,11037161,12965,0,1698575482,13025.592015019989,130.0866888899982,53442.20785272
2023-10-29,10:31:24.000,302,11037121,12725,0,1698575483,13025.437079889998,130.22767148999992,53442.32663376
2023-10-29,10:31:25.000,302,11037153,13245,0,1698575484,13025.032901289997,129.804723690002,53442.45240192001
2023-10-29,10:31:26.000,302,11037179,13045,0,1698575485,13024.379479219999,128.9165333100027,53442.57817008001
2023-10-29,10:31:27.000,302,11037133,13005,0,1698575486,13023.61827618999,128.07768683999893,53442.70393824
2023-10-29,10:31:28.000,302,11037145,12965,0,1698575487,13022.870545780002,127.85211468000489,53442.76682232001
2023-10-29,10:31:29.000,302,11037141,12925,0,1698575488,13022.796446369997,128.03539206000278,53442.94848744
2023-10-29,10:31:30.000,302,11037172,12965,0,1698575489,13022.958117809998,128.32440638999833,53442.8995776
2023-10-29,10:31:31.000,302,11037143,12805,0,1698575490,13023.180416039999,128.57112593999773,53443.00438440001
2023-10-29,10:31:32.000,302,11037165,12885,0,1698575491,13023.32187855,128.53588029000093,53443.213998
2023-10-29,10:31:33.000,302,11037175,12965,0,1698575492,13023.079371389998,128.15522726999916,53443.37470176
2023-10-29,10:31:34.000,302,11037150,12725,0,1698575493,13022.937908879998,127.51375643999927,53443.53540552001
2023-10-29,10:31:35.000,302,11037176,13005,0,1698575494,13022.560675519991,127.06966125000326,53443.64021232
2023-10-29,10:31:36.000,302,11037206,13285,0,1698575495,13022.33837728999,127.27408601999923,53443.8777744
2023-10-29,10:31:37.000,302,11037179,13325,0,1698575496,13022.149760609995,128.1975220500026,53444.00354256
2023-10-29,10:31:38.000,302,11037122,13445,0,1698575497,13021.637801049998,129.0998106900006,53444.13629784001
2023-10-29,10:31:39.000,302,11037138,12885,0,1698575498,13020.77555336999,129.69898674000433,53444.05943952001
2023-10-29,10:31:40.000,302,11037136,12925,0,1698575499,13019.832469969995,130.3122610499995,53444.1921948
2023-10-29,10:31:41.000,302,11037109,13005,0,1698575500,13018.902859189991,130.58012799000426,53444.34591144001
2023-10-29,10:31:42.000,302,11037144,13165,0,1698575501,13017.845258519992,130.05849237000075,53444.39482128001
2023-10-29,10:31:43.000,302,11037147,13085,0,1698575502,13017.016692389989,129.12800720999803,53444.401808400005
2023-10-29,10:31:44.000,302,11037164,12965,0,1698575503,13016.403688179991,128.40194681999856,53444.41578264
2023-10-29,10:31:45.000,302,11037134,12765,0,1698575504,13016.22854412,127.76047598999867,53444.33892432
2023-10-29,10:31:46.000,302,11037150,13445,0,1698575505,13016.34306138999,127.3093316700033,53444.42276976001
2023-10-29,10:31:47.000,302,11037132,12925,0,1698575506,13016.37000663,126.76654866000172,53444.5066152
2023-10-29,10:31:48.000,302,11037152,12965,0,1698575507,13016.24875305,125.89950567000051,53444.56251216001
2023-10-29,10:31:49.000,302,11037138,13085,0,1698575508,13016.12076315999,125.21574006000446,53444.5764864
2023-10-29,10:31:50.000,302,11037172,12885,0,1698575509,13016.26896198,124.87738181999885,53444.632383359996
2023-10-29,10:31:51.000,302,11037135,13325,0,1698575510,13016.518205449996,124.74344835000375,53444.7162288
2023-10-29,10:31:52.000,302,11037140,13125,0,1698575511,13016.679876889997,124.475581409999,53444.77212576
2023-10-29,10:31:53.000,302,11037165,12765,0,1698575512,13017.164891209999,124.1936162100028,53444.904881040005
2023-10-29,10:31:54.000,302,11037132,13125,0,1698575513,13017.636432909996,124.33459881000454,53444.98872648
2023-10-29,10:31:55.000,302,11037164,12965,0,1698575514,13018.121447229998,124.55312183999922,53445.16340448001
2023-10-29,10:31:56.000,302,11037193,13125,0,1698575515,13018.222491879998,124.76459574000182,53445.42192792
2023-10-29,10:31:57.000,302,11037120,13205,0,1698575516,13018.060820439998,124.97606964000443,53445.575644560005
2023-10-29,10:31:58.000,302,11037126,12925,0,1698575517,13018.047347819993,124.7504974800031,53445.87609072
2023-10-29,10:31:59.000,302,11037149,12845,0,1698575518,13018.188810329993,124.35574620000261,53446.078717200005
2023-10-29,10:32:00.000,302,11037145,12845,0,1698575519,13018.613197859995,123.96099492000212,53446.37916336
2023-10-29,10:32:01.000,302,11037151,13285,0,1698575520,13019.152102660002,123.40411365000182,53446.69358376001
2023-10-29,10:32:02.000,302,11037108,12965,0,1698575521,13019.85941520999,122.54411978999997,53447.02896552001
2023-10-29,10:32:03.000,302,11037113,13045,0,1698575522,13020.236648569997,121.43740637999872,53447.29447608001
2023-10-29,10:32:04.000,302,11037179,13005,0,1698575523,13020.101922369991,120.53511774000071,53447.6158836
2023-10-29,10:32:05.000,302,11037154,13285,0,1698575524,13020.122131299991,120.07692428999871,53447.930304
2023-10-29,10:32:06.000,302,11037116,13165,0,1698575525,13020.458946799998,119.48479737000162,53448.28664712
2023-10-29,10:32:07.000,302,11037179,13165,0,1698575526,13020.8631254,119.09709522000048,53448.573119040004
2023-10-29,10:32:08.000,302,11037126,13445,0,1698575527,13021.321194479991,119.13939000000391,53448.85260384001
2023-10-29,10:32:09.000,302,11037109,13205,0,1698575528,13021.624328429993,119.17463565000071,53449.11112728
2023-10-29,10:32:10.000,302,11037178,13005,0,1698575529,13021.819681419998,119.13234087000455,53449.44650904
2023-10-29,10:32:11.000,302,11037169,12965,0,1698575530,13021.913989759989,119.29447086000437,53449.7818908
2023-10-29,10:32:12.000,302,11037155,13285,0,1698575531,13022.06218858,119.38610955000331,53449.99849152
2023-10-29,10:32:13.000,302,11037123,12845,0,1698575532,13022.311432049995,119.18873390999943,53450.22906648
2023-10-29,10:32:14.000,302,11037090,13085,0,1698575533,13022.675192789997,118.85037567000109,53450.42470584
2023-10-29,10:32:15.000,302,11037176,13125,0,1698575534,13022.931172569988,118.61070525000105,53450.57842248001
2023-10-29,10:32:16.000,302,11037205,12925,0,1698575535,13022.998535669998,118.3075926599995,53450.76707472001
2023-10-29,10:32:17.000,302,11037133,13005,0,1698575536,13022.863809469993,117.89874312000029,53450.920791360004
2023-10-29,10:32:18.000,302,11037135,13125,0,1698575537,13022.742555889992,117.48284445000172,53451.039572400005
2023-10-29,10:32:19.000,302,11037164,12885,0,1698575538,13022.654983859997,117.39120576000278,53451.17931480001
2023-10-29,10:32:20.000,302,11037137,13005,0,1698575539,13022.715610649997,117.7154657400024,53451.26316024
2023-10-29,10:32:21.000,302,11037149,13365,0,1698575540,13022.978326739998,118.13136441000097,53451.47277384
2023-10-29,10:32:22.000,302,11037119,13125,0,1698575541,13023.30166962,118.66004916000384,53451.64046472
2023-10-29,10:32:23.000,302,11037114,13285,0,1698575542,13023.60480357,119.42135520000011,53451.780207120006
2023-10-29,10:32:24.000,302,11037100,12925,0,1698575543,13024.325588739994,119.98528559999977,53451.8081556
2023-10-29,10:32:25.000,302,11037133,13085,0,1698575544,13025.544860849994,120.18266124000365,53451.9129624
2023-10-29,10:32:26.000,302,11037152,12885,0,1698575545,13027.01337642999,120.21085776000109,53452.0527048
2023-10-29,10:32:27.000,302,11037103,13365,0,1698575546,13028.21917592,120.06987515999936,53452.31122824
2023-10-29,10:32:28.000,302,11037145,13005,0,1698575547,13029.168995629989,119.74561517999973,53452.54180320001
2023-10-29,10:32:29.000,302,11037156,13205,0,1698575548,13030.058188549992,119.0477513099977,53452.716481200005
2023-10-29,10:32:30.000,302,11037119,13045,0,1698575549,13030.644247519995,118.44857526000123,53452.9610304
2023-10-29,10:32:31.000,302,11037144,12805,0,1698575550,13031.095580289992,118.1595609299984,53453.21256672001
2023-10-29,10:32:32.000,302,11037147,13285,0,1698575551,13031.317878519993,117.73661313000048,53453.39423184
2023-10-29,10:32:33.000,302,11037140,12885,0,1698575552,13031.445868409988,117.0598966500038,53453.69467800001
2023-10-29,10:32:34.000,302,11037139,12925,0,1698575553,13031.196624939992,116.50301538000349,53453.87634312
2023-10-29,10:32:35.000,302,11037131,13125,0,1698575554,13030.71161061999,116.40432755999791,53454.03704688
2023-10-29,10:32:36.000,302,11037168,12765,0,1698575555,13030.233332609998,116.58760494000308,53454.15582792
2023-10-29,10:32:37.000,302,11037195,13125,0,1698575556,13029.795472459991,116.61580146000051,53454.42133848
2023-10-29,10:32:38.000,302,11037177,13085,0,1698575557,13029.142050389994,116.77793145000032,53454.50518392001
2023-10-29,10:32:39.000,302,11037157,13285,0,1698575558,13028.185494369995,117.08809317000123,53454.58204224001
2023-10-29,10:32:40.000,302,11037179,12925,0,1698575559,13027.269356209996,117.45464793000428,53454.630952080006
2023-10-29,10:32:41.000,302,11037172,13165,0,1698575560,13026.690033549989,117.24317403000168,53454.65191344001
2023-10-29,10:32:42.000,302,11037155,13125,0,1698575561,13026.130919819996,117.00350361000164,53454.742745999996
2023-10-29,10:32:43.000,302,11037168,13205,0,1698575562,13025.578542399999,116.72153840999817,53454.73575888
2023-10-29,10:32:44.000,302,11037169,13165,0,1698575563,13024.992483429996,116.48186798999814,53454.742745999996
2023-10-29,10:32:45.000,302,11037185,12965,0,1698575564,13024.57483220999,116.07301844999893,53454.78466872
2023-10-29,10:32:46.000,302,11037156,13285,0,1698575565,13024.123499439993,115.77695499000401,53454.85453992
2023-10-29,10:32:47.000,302,11037108,13285,0,1698575566,13023.60480357,116.15760800999851,53454.86152704
2023-10-29,10:32:48.000,302,11037155,12765,0,1698575567,13023.106316629994,116.552359289999,53454.847552800005
2023-10-29,10:32:49.000,302,11037142,13005,0,1698575568,13022.36532253,116.9471105699995,53454.742745999996
2023-10-29,10:32:50.000,302,11037111,12885,0,1698575569,13021.812945109989,117.23612490000232,53454.77069448001
2023-10-29,10:32:51.000,302,11037151,12725,0,1698575570,13021.449184370002,117.8634974700035,53454.777681600004
2023-10-29,10:32:52.000,302,11037136,13005,0,1698575571,13021.314458169996,118.46267351999995,53454.798642960006
2023-10-29,10:32:53.000,302,11037099,13285,0,1698575572,13021.570437950002,118.66004916000384,53454.83357856
2023-10-29,10:32:54.000,302,11037186,13085,0,1698575573,13021.961143929999,118.4203787400038,53454.86152704
2023-10-29,10:32:55.000,302,11037140,12965,0,1698575574,13022.580884449992,117.92693963999773,53454.82659144
2023-10-29,10:32:56.000,302,11037146,12925,0,1698575575,13023.39597795999,117.41235315000085,53454.93139824
2023-10-29,10:32:57.000,302,11037114,12925,0,1698575576,13024.291907189989,117.39825489000214,53455.05017928
2023-10-29,10:32:58.000,302,11037084,13005,0,1698575577,13025.181100109992,117.5674340100013,53455.10607624001
2023-10-29,10:32:59.000,302,11037151,12805,0,1698575578,13026.029875169996,117.51809009999852,53455.25280576001
2023-10-29,10:33:00.000,302,11037126,12925,0,1698575579,13026.885386539994,117.15153534000274,53455.32966408
2023-10-29,10:33:01.000,302,11037115,13205,0,1698575580,13027.687007430002,116.84842275000119,53455.49036784001
2023-10-29,10:33:02.000,302,11037139,13165,0,1698575581,13028.569464039996,116.51006451000285,53455.72792992001
2023-10-29,10:33:03.000,302,11037089,13125,0,1698575582,13029.276776589999,116.22809930999938,53455.88164656
2023-10-29,10:33:04.000,302,11037163,13285,0,1698575583,13029.869571869996,115.93203585000447,53456.04933744
2023-10-29,10:33:05.000,302,11037164,13085,0,1698575584,13030.267014159988,115.34695805999945,53456.19606696
2023-10-29,10:33:06.000,302,11037184,12885,0,1698575585,13030.79918265,114.5010624600036,53456.34279648
2023-10-29,10:33:07.000,302,11037165,13165,0,1698575586,13031.452604719998,113.63401947000239,53456.58035856
2023-10-29,10:33:08.000,302,11037132,13125,0,1698575587,13032.07234523999,113.38729992000299,53456.741062320005
2023-10-29,10:33:09.000,302,11037188,12845,0,1698575588,13032.328325019997,113.44369295999786,53456.810933520006
2023-10-29,10:33:10.000,302,11037185,13125,0,1698575589,13032.355270259992,113.74680554999941,53456.81792064
2023-10-29,10:33:11.000,302,11037150,13005,0,1698575590,13032.348533949997,113.9935250999988,53456.92971456001
2023-10-29,10:33:12.000,302,11037153,13205,0,1698575591,13032.05213630999,113.93713206000393,53456.92971456001
2023-10-29,10:33:13.000,302,11037160,13285,0,1698575592,13031.580594609994,113.59172468999896,53456.93670168
2023-10-29,10:33:14.000,302,11037129,12965,0,1698575593,13031.129261839997,113.20402253999782,53456.96465016
2023-10-29,10:33:15.000,302,11037152,13165,0,1698575594,13030.87328205999,112.88681169000483,53456.99259864
2023-10-29,10:33:16.000,302,11037154,12845,0,1698575595,13030.71834693,112.45681476000027,53457.125353920004
2023-10-29,10:33:17.000,302,11037101,13445,0,1698575596,13030.415212979999,112.11140739000257,53457.10439256
2023-10-29,10:33:18.000,302,11037141,12925,0,1698575597,13030.165969510002,111.9774739200002,53457.06246984
2023-10-29,10:33:19.000,302,11037116,13125,0,1698575598,13030.172705819998,112.16780043000472,53457.05548272
2023-10-29,10:33:20.000,302,11037120,13005,0,1698575599,13030.273750469998,112.46386388999963,53457.16028952
2023-10-29,10:33:21.000,302,11037161,12565,0,1698575600,13030.395004049999,112.61189562000072,53457.23714784001
2023-10-29,10:33:22.000,302,11037127,13285,0,1698575601,13030.341113569993,112.47796214999835,53457.33496752001
2023-10-29,10:33:23.000,302,11037146,13165,0,1698575602,13030.058188549992,112.2876356400011,53457.45374856001
2023-10-29,10:33:24.000,302,11037147,12925,0,1698575603,13029.755054599991,112.09026000000449,53457.481697040006
2023-10-29,10:33:25.000,302,11037113,12725,0,1698575604,13029.60011947,112.25943912000366,53457.530606880006
2023-10-29,10:33:26.000,302,11037145,12925,0,1698575605,13029.748318289996,112.59074823000265,53457.70528488
2023-10-29,10:33:27.000,302,11037145,12965,0,1698575606,13029.795472459991,112.75992735000182,53457.83105304
2023-10-29,10:33:28.000,302,11037133,13125,0,1698575607,13029.68095519,112.8445169100014,53457.93585984001
2023-10-29,10:33:29.000,302,11037158,12725,0,1698575608,13029.256567659999,113.01369603000057,53457.97079544
2023-10-29,10:33:30.000,302,11037087,13085,0,1698575609,13028.535782489991,113.62697034000303,53458.06861512
2023-10-29,10:33:31.000,302,11037111,12885,0,1698575610,13027.949723519989,114.289588560001,53458.27124160001
2023-10-29,10:33:32.000,302,11037172,13285,0,1698575611,13027.579226469992,114.88171547999809,53458.35508704
2023-10-29,10:33:33.000,302,11037103,12965,0,1698575612,13027.680271119993,115.17777894000028,53458.52277792
2023-10-29,10:33:34.000,302,11037150,13245,0,1698575613,13028.185494369995,115.1566315500022,53458.73239152
2023-10-29,10:33:35.000,302,11037118,12725,0,1698575614,13029.061214669993,115.13548416000413,53458.85815968
2023-10-29,10:33:36.000,302,11037160,13125,0,1698575615,13030.226596299988,115.58662847999949,53458.935018
2023-10-29,10:33:37.000,302,11037173,12765,0,1698575616,13031.115789219992,116.73563667000417,53459.05379904
2023-10-29,10:33:38.000,302,11037126,13285,0,1698575617,13031.573858299998,118.05382398000074,53459.088734640005
2023-10-29,10:33:39.000,302,11037151,12885,0,1698575618,13031.533440439998,119.0759478300024,53459.1446316
2023-10-29,10:33:40.000,302,11037144,13285,0,1698575619,13031.587330919989,119.8161064800006,53459.34725808001
2023-10-29,10:33:41.000,302,11037132,12765,0,1698575620,13031.782683909994,120.09807168000407,53459.50097472
2023-10-29,10:33:42.000,302,11037127,12885,0,1698575621,13031.9780369,120.11921907000215,53459.68263984001
2023-10-29,10:33:43.000,302,11037118,12845,0,1698575622,13031.99824583,119.99233472999913,53459.8433436
2023-10-29,10:33:44.000,302,11037119,13085,0,1698575623,13032.07234523999,119.5341412800044,53459.997060240006
2023-10-29,10:33:45.000,302,11037120,13365,0,1698575624,13032.207071439996,118.80808088999765,53460.18571248001
2023-10-29,10:33:46.000,302,11037156,12765,0,1698575625,13032.597777419993,117.96923442000116,53460.332442000006
2023-10-29,10:33:47.000,302,11037124,13045,0,1698575626,13032.820075649994,117.27841967999848,53460.61891392001
2023-10-29,10:33:48.000,302,11037104,13125,0,1698575627,13032.92785660999,116.62285058999987,53460.80756616001
2023-10-29,10:33:49.000,302,11037119,13205,0,1698575628,13032.698822069993,116.36908191000111,53460.9612828
2023-10-29,10:33:50.000,302,11037112,12685,0,1698575629,13032.274434539991,116.50301538000349,53461.01717976
2023-10-29,10:33:51.000,302,11037161,12925,0,1698575630,13031.634485089999,116.74268580000353,53461.09403808001
2023-10-29,10:33:52.000,302,11037120,13245,0,1698575631,13030.83960051,116.96120882999821,53461.0660896
2023-10-29,10:33:53.000,302,11037115,13205,0,1698575632,13029.883044490001,117.05284752000443,53461.052115360006
2023-10-29,10:33:54.000,302,11037110,13125,0,1698575633,13028.704190240001,117.17268273000082,53460.96826992
2023-10-29,10:33:55.000,302,11037172,12925,0,1698575634,13027.28282883,117.31366533000255,53460.80756616001
2023-10-29,10:33:56.000,302,11037142,13005,0,1698575635,13025.94230314,117.34186184999999,53460.646862400004
2023-10-29,10:33:57.000,302,11037094,12925,0,1698575636,13024.86449354,117.17268273000082,53460.51410712
2023-10-29,10:33:58.000,302,11037153,13045,0,1698575637,13024.157180989998,116.90481579000334,53460.332442000006
2023-10-29,10:33:59.000,302,11037124,12765,0,1698575638,13023.56438571,116.48186798999814,53460.05994432
2023-10-29,10:34:00.000,302,11037156,12925,0,1698575639,13022.607829690001,116.34793452000304,53459.79443376
2023-10-29,10:34:01.000,302,11037174,12965,0,1698575640,13021.523283779992,116.50301538000349,53459.521936080004
2023-10-29,10:34:02.000,302,11037124,13205,0,1698575641,13020.593672999988,117.12333881999803,53459.19354144
2023-10-29,10:34:03.000,302,11037107,13085,0,1698575642,13020.176021779997,117.77185878000455,53458.98392784001
2023-10-29,10:34:04.000,302,11037188,13285,0,1698575643,13020.364638459992,118.27939614000206,53458.66950744
2023-10-29,10:34:05.000,302,11037113,12965,0,1698575644,13020.82270754,118.54021395000018,53458.40399688
2023-10-29,10:34:06.000,302,11037157,12965,0,1698575645,13021.354876029996,118.74463872000342,53458.299190080004
2023-10-29,10:34:07.000,302,11037122,12965,0,1698575646,13021.785999869993,119.16053739000199,53458.15944768
2023-10-29,10:34:08.000,302,11037140,13045,0,1698575647,13022.33837728999,119.84430299999804,53457.97778256001
2023-10-29,10:34:09.000,302,11037101,13525,0,1698575648,13022.904227329993,120.69724773000053,53457.87996288
2023-10-29,10:34:10.000,302,11037134,12965,0,1698575649,13023.64522143,121.5713398500011,53457.83105304
2023-10-29,10:34:11.000,302,11037137,12965,0,1698575650,13024.49399648999,122.12117199000204,53457.89393712
2023-10-29,10:34:12.000,302,11037155,13285,0,1698575651,13025.288881070002,122.35379328000272,53457.94983408
2023-10-29,10:34:13.000,302,11037125,13205,0,1698575652,13026.218491849992,122.31854762999865,53458.06861512
2023-10-29,10:34:14.000,302,11037134,13045,0,1698575653,13026.95948595,122.08592633999797,53458.201370400006
2023-10-29,10:34:15.000,302,11037154,13325,0,1698575654,13027.592699089997,121.8180594000005,53458.38303552
2023-10-29,10:34:16.000,302,11037190,12645,0,1698575655,13028.07097709999,121.50084855000023,53458.704443040006
2023-10-29,10:34:17.000,302,11037128,12725,0,1698575656,13028.35390211999,121.2893746500049,53458.97694072
2023-10-29,10:34:18.000,302,11037144,12805,0,1698575657,13028.758080719992,120.979212930004,53459.22847704001
2023-10-29,10:34:19.000,302,11037125,13325,0,1698575658,13028.596409279991,120.97216380000464,53459.46603912001
2023-10-29,10:34:20.000,302,11037124,13005,0,1698575659,13028.25285746999,121.31052204000298,53459.79443376
2023-10-29,10:34:21.000,302,11037167,13125,0,1698575660,13027.761106839993,121.66297854000004,53460.08789280001
2023-10-29,10:34:22.000,302,11037132,13125,0,1698575661,13026.858441299999,121.9801893900003,53460.26955792
2023-10-29,10:34:23.000,302,11037173,13205,0,1698575662,13025.457288819998,121.95904200000223,53460.430261680005
2023-10-29,10:34:24.000,302,11037145,13085,0,1698575663,13024.143708369993,121.90969808999944,53460.53506848
2023-10-29,10:34:25.000,302,11037128,13205,0,1698575664,13023.25451544999,121.75461722999898,53460.70974648001
2023-10-29,10:34:26.000,302,11037137,12725,0,1698575665,13022.547202900001,121.61363463000453,53460.716733600006
2023-10-29,10:34:27.000,302,11037146,12965,0,1698575666,13022.1430243,121.5713398500011,53460.814553280004
2023-10-29,10:34:28.000,302,11037109,12605,0,1698575667,13022.068924889994,121.65592941000068,53461.04512824001
2023-10-29,10:34:29.000,302,11037178,13005,0,1698575668,13021.988089169994,121.6347820200026,53461.08705096
2023-10-29,10:34:30.000,302,11037141,12885,0,1698575669,13021.718636769998,121.59953636999853,53461.15692216
2023-10-29,10:34:31.000,302,11037160,13645,0,1698575670,13021.274040309996,121.51494680999895,53461.12897368
2023-10-29,10:34:32.000,302,11037176,13085,0,1698575671,13020.714926579989,121.59953636999853,53461.12198656001
2023-10-29,10:34:33.000,302,11037174,13045,0,1698575672,13020.189494400001,122.1282211200014,53461.11499944
2023-10-29,10:34:34.000,302,11037128,12925,0,1698575673,13019.650589599994,122.96001845999854,53460.95429568001
2023-10-29,10:34:35.000,302,11037154,13325,0,1698575674,13019.293565169988,123.98919143999956,53460.84948888
2023-10-29,10:34:36.000,302,11037096,13405,0,1698575675,13018.916331809996,125.23688745000254,53460.597952560005
2023-10-29,10:34:37.000,302,11037161,13245,0,1698575676,13018.68729727,126.48458345999825,53460.62590104
2023-10-29,10:34:38.000,302,11037122,13205,0,1698575677,13018.48520797,127.79572164000274,53460.549042720006
2023-10-29,10:34:39.000,302,11037136,13405,0,1698575678,13018.081029369998,129.0363685199991,53460.44423592
2023-10-29,10:34:40.000,302,11037135,12965,0,1698575679,13017.676850769996,129.87521499000286,53460.27654504
2023-10-29,10:34:41.000,302,11037159,12965,0,1698575680,13017.6296966,130.22767148999992,53460.32545488001
2023-10-29,10:34:42.000,302,11037162,13285,0,1698575681,13017.858731139997,130.0514432400014,53460.3673776
2023-10-29,10:34:43.000,302,11037115,13365,0,1698575682,13018.215755569989,129.31833372000256,53460.479171520004
2023-10-29,10:34:44.000,302,11037169,13045,0,1698575683,13018.889386570001,128.64866636999795,53460.61891392001
2023-10-29,10:34:45.000,302,11037149,13205,0,1698575684,13019.77857948999,128.112932490003,53460.91237296
2023-10-29,10:34:46.000,302,11037170,13085,0,1698575685,13020.75534443999,127.92965510999784,53461.22679336
2023-10-29,10:34:47.000,302,11037153,13085,0,1698575686,13021.381821269992,128.07768683999893,53461.47832968001
2023-10-29,10:34:48.000,302,11037144,12765,0,1698575687,13021.806208799993,128.5076837700035,53461.69493040001
2023-10-29,10:34:49.000,302,11037150,12885,0,1698575688,13022.19691477999,129.0363685199991,53461.94646672
2023-10-29,10:34:50.000,302,11037134,13445,0,1698575689,13023.005271979993,129.42407067000022,53462.14909320001
2023-10-29,10:34:51.000,302,11037169,13045,0,1698575690,13024.062872649993,129.7201341300024,53462.38665528001
2023-10-29,10:34:52.000,302,11037099,13125,0,1698575691,13024.945329260001,130.0514432400014,53462.729024160006
2023-10-29,10:34:53.000,302,11037159,13245,0,1698575692,13025.268672140002,130.28406453000207,53463.05043168
2023-10-29,10:34:54.000,302,11037180,13285,0,1698575693,13025.336035239998,130.43209626000316,53463.24607104
2023-10-29,10:34:55.000,302,11037170,13165,0,1698575694,13025.504442989994,130.10078715000418,53463.51856872001
2023-10-29,10:34:56.000,302,11037145,12845,0,1698575695,13025.83452217999,129.27603893999913,53463.75613080001
2023-10-29,10:34:57.000,302,11037119,12845,0,1698575696,13026.413844839997,128.38784855999984,53464.168370880005
2023-10-29,10:34:58.000,302,11037111,13285,0,1698575697,13027.148102629995,127.4573634000044,53464.53170112
2023-10-29,10:34:59.000,302,11037140,13165,0,1698575698,13027.875624109998,126.64671344999806,53464.86009576001
2023-10-29,10:35:00.000,302,11037106,13165,0,1698575699,13028.31348425999,125.82901436999964,53465.11163208
2023-10-29,10:35:01.000,302,11037130,13085,0,1698575700,13028.387583669995,125.16639615000167,53465.460988080005
2023-10-29,10:35:02.000,302,11037118,13285,0,1698575701,13028.286539019995,124.48263053999835,53465.894189520004
2023-10-29,10:35:03.000,302,11037128,12965,0,1698575702,13028.044031859994,123.86935623000318,53466.194635679996
2023-10-29,10:35:04.000,302,11037190,12965,0,1698575703,13027.565753850002,123.41116278000118,53466.43219776
2023-10-29,10:35:05.000,302,11037149,13005,0,1698575704,13027.16157525,123.12214844999835,53466.62085
2023-10-29,10:35:06.000,302,11037096,13045,0,1698575705,13026.95948595,123.22083627000393,53466.85841208
2023-10-29,10:35:07.000,302,11037180,13085,0,1698575706,13027.006640119995,123.27018017999944,53467.04007720001
2023-10-29,10:35:08.000,302,11037191,12965,0,1698575707,13027.30303776,123.51689972999884,53467.2147552
2023-10-29,10:35:09.000,302,11037147,13405,0,1698575708,13027.707216360002,124.32050054999854,53467.424368800006
2023-10-29,10:35:10.000,302,11037146,13125,0,1698575709,13028.347165809995,125.76557219999813,53467.48026576
2023-10-29,10:35:11.000,302,11037118,12965,0,1698575710,13028.683981310001,127.42211775000033,53467.5291756
2023-10-29,10:35:12.000,302,11037162,13045,0,1698575711,13028.45494676999,128.93063157000142,53467.54314984001
2023-10-29,10:35:13.000,302,11037135,13205,0,1698575712,13028.044031859994,130.03734498000267,53467.473278640005
2023-10-29,10:35:14.000,302,11037145,12925,0,1698575713,13027.612908019997,130.65766842000448,53467.48725288
2023-10-29,10:35:15.000,302,11037100,12765,0,1698575714,13027.410818719996,130.9184862300026,53467.55712408
2023-10-29,10:35:16.000,302,11037108,13165,0,1698575715,13027.505127060002,130.88324057999853,53467.7038536
2023-10-29,10:35:17.000,302,11037143,12925,0,1698575716,13027.774579459998,130.6435701599985,53467.80167328001
2023-10-29,10:35:18.000,302,11037186,13045,0,1698575717,13028.428001529996,130.25586801000463,53467.99731264001
2023-10-29,10:35:19.000,302,11037185,13205,0,1698575718,13029.081423599993,130.02324672000395,53468.17199064
2023-10-29,10:35:20.000,302,11037176,13325,0,1698575719,13029.687691499996,129.7060358700037,53468.458462560004
2023-10-29,10:35:21.000,302,11037118,13125,0,1698575720,13030.448894529989,129.77652717000456,53468.696024640005
2023-10-29,10:35:22.000,302,11037164,13005,0,1698575721,13031.102316600001,130.43209626000316,53468.912625360004
2023-10-29,10:35:23.000,302,11037147,13165,0,1698575722,13031.594067229998,131.38372881000396,53469.066342
2023-10-29,10:35:24.000,302,11037147,13045,0,1698575723,13031.79615653,132.20847702000174,53469.17114880001
2023-10-29,10:35:25.000,302,11037194,12885,0,1698575724,13031.93761904,132.51158961000328,53469.2759556
2023-10-29,10:35:26.000,302,11037165,12885,0,1698575725,13032.321588710001,132.34945962000347,53469.54146616
2023-10-29,10:35:27.000,302,11037191,13285,0,1698575726,13032.833548269999,132.28601745000196,53469.799989600004
2023-10-29,10:35:28.000,302,11037134,12965,0,1698575727,13033.15015483999,132.17323136999767,53470.086461520004
2023-10-29,10:35:29.000,302,11037128,13085,0,1698575728,13033.628432849997,132.08864180999808,53470.442804640006
2023-10-29,10:35:30.000,302,11037146,13005,0,1698575729,13034.18754657999,132.08159267999872,53470.71530232
2023-10-29,10:35:31.000,302,11037126,13005,0,1698575730,13034.995903779993,132.15913310999895,53471.19042648
2023-10-29,10:35:32.000,302,11037175,13085,0,1698575731,13035.47418179,132.4763439599992,53471.644589280004
2023-10-29,10:35:33.000,302,11037134,12925,0,1698575732,13035.75037049999,132.91339002000313,53471.99394528001
2023-10-29,10:35:34.000,302,11037138,12725,0,1698575733,13036.161285410002,133.38568173000385,53472.28041720001
2023-10-29,10:35:35.000,302,11037162,13085,0,1698575734,13036.720399139995,133.83682604999922,53472.46208232
2023-10-29,10:35:36.000,302,11037157,13045,0,1698575735,13037.070687259991,134.52059166000254,53472.790476960006
2023-10-29,10:35:37.000,302,11037124,12965,0,1698575736,13037.333403349992,135.20435726999858,53472.97912920001
2023-10-29,10:35:38.000,302,11037140,12965,0,1698575737,13037.76452718999,135.62025594000443,53473.20271704
2023-10-29,10:35:39.000,302,11037107,12925,0,1698575738,13038.263014129996,135.81058245000168,53473.391369280005
2023-10-29,10:35:40.000,302,11037150,12925,0,1698575739,13038.721083209988,135.83172983999975,53473.74771240001
2023-10-29,10:35:41.000,302,11037174,13085,0,1698575740,13039.23304277,135.9374667900047,53474.04117144
2023-10-29,10:35:42.000,302,11037128,13085,0,1698575741,13039.866255909998,135.90222114000062,53474.32065624001
2023-10-29,10:35:43.000,302,11037116,13165,0,1698575742,13040.54662321999,135.52156811999885,53474.57917968
2023-10-29,10:35:44.000,302,11037116,12845,0,1698575743,13040.991219679992,134.88714641999832,53474.87962584
2023-10-29,10:35:45.000,302,11037151,12765,0,1698575744,13041.46949769,134.38665819000016,53475.019368240006
2023-10-29,10:35:46.000,302,11037162,13285,0,1698575745,13041.887148909991,134.18928255000355,53475.22898184001
2023-10-29,10:35:47.000,302,11037128,13005,0,1698575746,13042.338481680003,134.30206863000058,53475.4595568
2023-10-29,10:35:48.000,302,11037166,13245,0,1698575747,13042.64161562999,134.39370731999952,53475.64820904
2023-10-29,10:35:49.000,302,11037132,12885,0,1698575748,13042.6887698,134.40075644999888,53475.739041600005
2023-10-29,10:35:50.000,302,11037118,12925,0,1698575749,13042.84370492999,134.24567558999843,53475.88577112
2023-10-29,10:35:51.000,302,11037135,12765,0,1698575750,13043.106421019991,134.0342016900031,53476.06044912
2023-10-29,10:35:52.000,302,11037131,13005,0,1698575751,13043.429763899992,134.0342016900031,53476.22814
2023-10-29,10:35:53.000,302,11037123,12845,0,1698575752,13043.699216299989,134.1963316800029,53476.41679224
2023-10-29,10:35:54.000,302,11037164,13085,0,1698575753,13043.84067880999,134.330265149998,53476.55653464
2023-10-29,10:35:55.000,302,11037172,12965,0,1698575754,13043.94172345999,134.33731428000465,53476.68928992001
2023-10-29,10:35:56.000,302,11037159,12925,0,1698575755,13044.096658589995,134.18928255000355,53476.91986488
2023-10-29,10:35:57.000,302,11037150,12925,0,1698575756,13044.15054907,134.14698777000012,53477.129478480005
2023-10-29,10:35:58.000,302,11037110,13165,0,1698575757,13044.036031799995,134.07649646999926,53477.22031104001
2023-10-29,10:35:59.000,302,11037165,12885,0,1698575758,13043.786788329999,133.9707595200016,53477.297169360005
2023-10-29,10:36:00.000,302,11037150,13205,0,1698575759,13043.301774009997,133.71699084000284,53477.39498904
2023-10-29,10:36:01.000,302,11037175,12965,0,1698575760,13042.836968619995,133.3645343399985,53477.464860240005
2023-10-29,10:36:02.000,302,11037144,13125,0,1698575761,13042.500153119989,133.01207784000144,53477.50678296001
2023-10-29,10:36:03.000,302,11037132,13005,0,1698575762,13042.203755479997,132.56798264999816,53477.48582160001
2023-10-29,10:36:04.000,302,11037142,13005,0,1698575763,13041.87367629,132.38470527000027,53477.42992464
2023-10-29,10:36:05.000,302,11037169,13285,0,1698575764,13041.46276137999,132.48339308999857,53477.38800192001
2023-10-29,10:36:06.000,302,11037147,13125,0,1698575765,13041.280881009989,132.6102774300016,53477.37402768
2023-10-29,10:36:07.000,302,11037135,13205,0,1698575766,13041.247199459998,132.84994785000163,53477.33909208001
2023-10-29,10:36:08.000,302,11037114,13125,0,1698575767,13041.44255244999,133.14601131000381,53477.29018224001
2023-10-29,10:36:09.000,302,11037130,13205,0,1698575768,13041.87367629,133.30109217000427,53477.143452719996
2023-10-29,10:36:10.000,302,11037137,12725,0,1698575769,13042.506889429998,133.5266643299983,53477.17140120001
2023-10-29,10:36:11.000,302,11037135,13165,0,1698575770,13043.079475779996,133.9214156099988,53477.2063368
2023-10-29,10:36:12.000,302,11037178,12805,0,1698575771,13043.483654379997,134.49239513999783,53477.199349680006
2023-10-29,10:36:13.000,302,11037142,12885,0,1698575772,13043.827206189999,135.0351781499994,53477.199349680006
2023-10-29,10:36:14.000,302,11037182,12845,0,1698575773,13044.27180265,135.41583117000118,53477.199349680006
2023-10-29,10:36:15.000,302,11037118,13125,0,1698575774,13045.046478299999,135.73304202000145,53477.1364656
2023-10-29,10:36:16.000,302,11037164,13325,0,1698575775,13045.962616459998,136.0502528700017,53477.1364656
2023-10-29,10:36:17.000,302,11037133,12925,0,1698575776,13046.919172479997,136.25467763999768,53477.17140120001
2023-10-29,10:36:18.000,302,11037134,13205,0,1698575777,13047.68711182,136.3463163300039,53477.22031104001
2023-10-29,10:36:19.000,302,11037152,13045,0,1698575778,13047.963300529991,136.39566023999942,53477.23428528
2023-10-29,10:36:20.000,302,11037146,12925,0,1698575779,13047.84878326,136.2969724200011,53477.26223376
2023-10-29,10:36:21.000,302,11037135,12925,0,1698575780,13047.491758829994,136.17713721000473,53477.33909208001
2023-10-29,10:36:22.000,302,11037159,12885,0,1698575781,13047.053898680002,136.20533373000217,53477.40197616
2023-10-29,10:36:23.000,302,11037162,12965,0,1698575782,13046.737292109996,136.5295937100018,53477.464860240005
2023-10-29,10:36:24.000,302,11037169,13045,0,1698575783,13046.292695649994,136.93139412000164,53477.415950400005
2023-10-29,10:36:25.000,302,11037178,13525,0,1698575784,13045.942407529998,137.44598060999851,53477.415950400005
2023-10-29,10:36:26.000,302,11037152,12845,0,1698575785,13045.915462290002,137.5587666900028,53477.45787312001
2023-10-29,10:36:27.000,302,11037123,12925,0,1698575786,13046.056924799988,137.55171756000345,53477.513770080004
2023-10-29,10:36:28.000,302,11037124,13205,0,1698575787,13046.252277789994,137.52352103999874,53477.56966704
2023-10-29,10:36:29.000,302,11037147,12965,0,1698575788,13046.373531369994,137.5305701699981,53477.583641280005
2023-10-29,10:36:30.000,302,11037168,13005,0,1698575789,13046.413949229995,137.52352103999874,53477.61857688
2023-10-29,10:36:31.000,302,11037181,12925,0,1698575790,13046.34658613,137.63630712000304,53477.65351248001
2023-10-29,10:36:32.000,302,11037114,12925,0,1698575791,13045.989561699993,137.6433562500024,53477.59761552
2023-10-29,10:36:33.000,302,11037127,13125,0,1698575792,13045.32266700999,137.34024366000085,53477.59761552
2023-10-29,10:36:34.000,302,11037159,13045,0,1698575793,13044.527782429992,136.98073803000443,53477.415950400005
2023-10-29,10:36:35.000,302,11037181,13205,0,1698575794,13043.92825084,136.73401847999776,53477.22031104001
2023-10-29,10:36:36.000,302,11037110,12885,0,1698575795,13043.645325819998,136.71287108999968,53477.09454288
2023-10-29,10:36:37.000,302,11037145,12765,0,1698575796,13043.382609729997,136.9736888999978,53476.98274896001
2023-10-29,10:36:38.000,302,11037172,12965,0,1698575797,13042.695506109994,137.60106146999897,53476.70326416
2023-10-29,10:36:39.000,302,11037124,12965,0,1698575798,13041.83325843,138.2636796900042,53476.40281800001
2023-10-29,10:36:40.000,302,11037150,12965,0,1698575799,13040.957538130002,138.8417083500026,53475.99756504001
2023-10-29,10:36:41.000,302,11037182,12885,0,1698575800,13040.18286247999,139.29285266999796,53475.65519616
2023-10-29,10:36:42.000,302,11037173,13005,0,1698575801,13039.718057090002,139.44088439999905,53475.403659840005
2023-10-29,10:36:43.000,302,11037137,13285,0,1698575802,13039.482286239996,139.2999018000046,53475.06129096001
2023-10-29,10:36:44.000,302,11037140,13125,0,1698575803,13039.34756003999,139.13072267999814,53474.732896320005
2023-10-29,10:36:45.000,302,11037104,13165,0,1698575804,13039.078107639994,138.99678921000304,53474.45341152
2023-10-29,10:36:46.000,302,11037161,13005,0,1698575805,13039.10505287999,138.96859268999833,53474.278733520005
2023-10-29,10:36:47.000,302,11037077,12925,0,1698575806,13039.259988009995,139.0390839899992,53473.99924872
2023-10-29,10:36:48.000,302,11037146,13285,0,1698575807,13039.590067199992,139.07432964000327,53473.75469952
2023-10-29,10:36:49.000,302,11037178,13125,0,1698575808,13039.926882699998,139.2505578900018,53473.53111168001
2023-10-29,10:36:50.000,302,11037149,13045,0,1698575809,13040.256961889994,139.32809832000203,53473.34944656
2023-10-29,10:36:51.000,302,11037140,13125,0,1698575810,13040.661140489996,139.37744223000482,53473.30752384
2023-10-29,10:36:52.000,302,11037181,13325,0,1698575811,13041.119209570003,139.51842482999928,53473.18175568
2023-10-29,10:36:53.000,302,11037130,12765,0,1698575812,13041.56380602999,139.8567830700049,53473.11887160001
2023-10-29,10:36:54.000,302,11037113,12925,0,1698575813,13041.77263164,140.32202564999898,53473.04900040001
2023-10-29,10:36:55.000,302,11037125,13045,0,1698575814,13041.637905439995,140.65333475999796,53472.88130952001
2023-10-29,10:36:56.000,302,11037152,13325,0,1698575815,13041.57054234,140.85071040000184,53472.79746408
2023-10-29,10:36:57.000,302,11037125,13005,0,1698575816,13041.496442929994,141.17497038000147,53472.64374744001
2023-10-29,10:36:58.000,302,11037175,13085,0,1698575817,13041.395398279994,141.61201643999811,53472.59483760001
2023-10-29,10:36:59.000,302,11037106,13085,0,1698575818,13041.200045289988,141.9715220700018,53472.44112096
2023-10-29,10:37:00.000,302,11037158,13085,0,1698575819,13040.957538130002,141.95037468000373,53472.28041720001
2023-10-29,10:37:01.000,302,11037187,12925,0,1698575820,13040.748712519991,141.80234295000264,53472.18958464001
2023-10-29,10:37:02.000,302,11037162,12925,0,1698575821,13040.755448830001,141.4992303600011,53472.08477784
2023-10-29,10:37:03.000,302,11037150,12605,0,1698575822,13040.681349419996,141.35119863,53471.92407408001
2023-10-29,10:37:04.000,302,11037141,13045,0,1698575823,13040.681349419996,141.30185472000448,53471.77035744
2023-10-29,10:37:05.000,302,11037103,13685,0,1698575824,13040.708294659991,141.44283731999894,53471.50484688
2023-10-29,10:37:06.000,302,11037139,13005,0,1698575825,13040.890175029992,141.61201643999811,53471.32318176001
2023-10-29,10:37:07.000,302,11037148,13045,0,1698575826,13041.179836359988,141.5133286199998,53471.24632344
2023-10-29,10:37:08.000,302,11037155,13045,0,1698575827,13041.779367949996,141.21021602999826,53471.14850376
2023-10-29,10:37:09.000,302,11037158,12885,0,1698575828,13042.412581089993,140.8577595300012,53471.03670984001
2023-10-29,10:37:10.000,302,11037137,12925,0,1698575829,13043.11315733,140.44186086000263,53470.994787120006
2023-10-29,10:37:11.000,302,11037198,13205,0,1698575830,13043.766579399999,140.04006045000278,53470.98081288
2023-10-29,10:37:12.000,302,11037143,12965,0,1698575831,13044.339165749996,139.8567830700049,53470.95985152
2023-10-29,10:37:13.000,302,11037134,13205,0,1698575832,13044.945433649998,139.71580047000316,53470.93889016001
2023-10-29,10:37:14.000,302,11037099,12925,0,1698575833,13045.524756309991,139.659407430001,53470.8829932
2023-10-29,10:37:15.000,302,11037146,12925,0,1698575834,13046.171442069994,139.56776874000207,53470.8829932
2023-10-29,10:37:16.000,302,11037134,13205,0,1698575835,13046.804655209991,139.34219658000075,53471.0227356
2023-10-29,10:37:17.000,302,11037140,13085,0,1698575836,13047.363768939998,139.12367354999878,53471.113568160006
2023-10-29,10:37:18.000,302,11037153,13445,0,1698575837,13047.78815647,139.02498573000048,53471.22536208
2023-10-29,10:37:19.000,302,11037150,13285,0,1698575838,13048.313588650002,138.98974008000368,53471.2672848
2023-10-29,10:37:20.000,302,11037188,13325,0,1698575839,13048.71776724999,139.08137877000263,53471.24632344
2023-10-29,10:37:21.000,302,11037150,13205,0,1698575840,13049.18930895,139.16596833000222,53471.35811736
2023-10-29,10:37:22.000,302,11037147,13365,0,1698575841,13049.701268509998,139.15891920000286,53471.51882112001
2023-10-29,10:37:23.000,302,11037166,13245,0,1698575842,13050.03808400999,139.16596833000222,53471.60965368001
2023-10-29,10:37:24.000,302,11037150,13085,0,1698575843,13050.24017330999,139.1518700700035,53471.70747336001
2023-10-29,10:37:25.000,302,11037147,13325,0,1698575844,13050.361426889991,139.03203485999984,53471.79830592
2023-10-29,10:37:26.000,302,11037152,13285,0,1698575845,13050.381635819991,138.8910522599981,53471.99394528001
2023-10-29,10:37:27.000,302,11037169,13125,0,1698575846,13050.26711855,138.77121705000172,53472.01490664
2023-10-29,10:37:28.000,302,11037194,12965,0,1698575847,13050.172810209995,138.70777488000022,53472.11272632001
2023-10-29,10:37:29.000,302,11037155,12845,0,1698575848,13050.294063789996,138.6584309700047,53472.11272632001
2023-10-29,10:37:30.000,302,11037106,13005,0,1698575849,13050.657824529997,138.7289222699983,53472.22452024
2023-10-29,10:37:31.000,302,11037126,13005,0,1698575850,13051.149575159994,138.86990487000003,53472.336314160006
2023-10-29,10:37:32.000,302,11037152,13005,0,1698575851,13051.54701745,139.16596833000222,53472.36426264
2023-10-29,10:37:33.000,302,11037162,12605,0,1698575852,13051.856887709997,139.4479335299984,53472.36426264
2023-10-29,10:37:34.000,302,11037137,12845,0,1698575853,13052.247593689994,139.80039003000275,53472.36426264
2023-10-29,10:37:35.000,302,11037166,12765,0,1698575854,13052.65850859999,140.2374360899994,53472.25945584001
2023-10-29,10:37:36.000,302,11037157,12885,0,1698575855,13053.096368749997,140.7097278000001,53472.27343008
2023-10-29,10:37:37.000,302,11037158,12965,0,1698575856,13053.487074729994,141.2525108100017,53472.28041720001
2023-10-29,10:37:38.000,302,11037139,13045,0,1698575857,13053.84409916,141.83758859999944,53472.25945584001
2023-10-29,10:37:39.000,302,11037166,12965,0,1698575858,13053.94514381,142.19004510000377,53472.287404320006
2023-10-29,10:37:40.000,302,11037182,12805,0,1698575859,13053.91819856999,142.19709423000313,53472.287404320006
2023-10-29,10:37:41.000,302,11037146,13085,0,1698575860,13053.931671189996,141.89398164000158,53472.37823688001
2023-10-29,10:37:42.000,302,11037160,13085,0,1698575861,13053.93840749999,141.61906557000475,53472.434133840005
2023-10-29,10:37:43.000,302,11037135,12965,0,1698575862,13053.88451702,141.35824775999936,53472.4900308
2023-10-29,10:37:44.000,302,11037140,13045,0,1698575863,13053.55443782999,141.1890686400002,53472.57387624001
2023-10-29,10:37:45.000,302,11037181,12885,0,1698575864,13053.352348529988,140.9423490900008,53472.552914880005
2023-10-29,10:37:46.000,302,11037114,12965,0,1698575865,13053.59485568999,140.51940129000286,53472.58785048
2023-10-29,10:37:47.000,302,11037155,13285,0,1698575866,13054.04618846,139.93432349999784,53472.76252848001
2023-10-29,10:37:48.000,302,11037166,13405,0,1698575867,13054.329113480002,139.2858035399986,53472.818425440004
2023-10-29,10:37:49.000,302,11037195,12965,0,1698575868,13054.544675399993,138.60203793000255,53472.8743224
2023-10-29,10:37:50.000,302,11037163,13165,0,1698575869,13054.77370993999,138.15794273999927,53472.97214208
2023-10-29,10:37:51.000,302,11037194,13165,0,1698575870,13054.928645069995,138.00286187999882,53473.083936
2023-10-29,10:37:52.000,302,11037130,12885,0,1698575871,13055.06337127,137.98171449000074,53473.09791024001
2023-10-29,10:37:53.000,302,11037203,13245,0,1698575872,13055.17788853999,137.89712493000116,53473.153807200004
2023-10-29,10:37:54.000,302,11037207,12605,0,1698575873,13055.359768909992,137.77728972000477,53473.12585872001
2023-10-29,10:37:55.000,302,11037194,13205,0,1698575874,13055.487758800002,137.6786018999992,53473.16778144001
2023-10-29,10:37:56.000,302,11037215,13285,0,1698575875,13055.844783229993,137.61515972999769,53473.30053672
2023-10-29,10:37:57.000,302,11037171,13005,0,1698575876,13056.087290389994,137.67155276999983,53473.45425336001
2023-10-29,10:37:58.000,302,11037116,13085,0,1698575877,13056.11423562999,138.16499186999863,53473.49617608
2023-10-29,10:37:59.000,302,11037092,12765,0,1698575878,13056.1613898,138.6584309700047,53473.59399576
2023-10-29,10:38:00.000,302,11037106,12925,0,1698575879,13056.19507134999,138.94744530000025,53473.70578968
2023-10-29,10:38:01.000,302,11037144,12925,0,1698575880,13056.12097194,139.19416484999965,53473.775660880005
2023-10-29,10:38:02.000,302,11037152,12405,0,1698575881,13056.147917179995,139.37744223000482,53473.88745480001
2023-10-29,10:38:03.000,302,11037153,12805,0,1698575882,13056.08055408,139.37039309999818,53474.05514568001
2023-10-29,10:38:04.000,302,11037138,13205,0,1698575883,13056.08055408,139.37039309999818,53474.11802976
2023-10-29,10:38:05.000,302,11037164,12965,0,1698575884,13056.046872529994,139.37744223000482,53474.180913840006
2023-10-29,10:38:06.000,302,11037179,13165,0,1698575885,13056.12097194,139.42678614000033,53474.31366912
2023-10-29,10:38:07.000,302,11037172,13005,0,1698575886,13056.11423562999,139.60301438999886,53474.41847592001
2023-10-29,10:38:08.000,302,11037120,13045,0,1698575887,13056.17486241999,139.86383220000425,53474.50930848001
2023-10-29,10:38:09.000,302,11037153,12925,0,1698575888,13056.046872529994,140.09645348999766,53474.43943728001
2023-10-29,10:38:10.000,302,11037138,13005,0,1698575889,13055.851519539989,140.14579740000045,53474.52328272
2023-10-29,10:38:11.000,302,11037131,13245,0,1698575890,13055.662902859993,140.2021904400026,53474.58616680001
2023-10-29,10:38:12.000,302,11037168,12925,0,1698575891,13055.541649279992,140.25858348000475,53474.60712816001
2023-10-29,10:38:13.000,302,11037104,13285,0,1698575892,13055.406923080001,140.27973087000282,53474.663025120004
2023-10-29,10:38:14.000,302,11037129,12965,0,1698575893,13055.278933189991,140.27973087000282,53474.60712816001
2023-10-29,10:38:15.000,302,11037090,13325,0,1698575894,13055.171152229996,140.117600880003,53474.58616680001
2023-10-29,10:38:16.000,302,11037189,12805,0,1698575895,13055.15767960999,139.77219350999803,53474.60712816001
2023-10-29,10:38:17.000,302,11037157,13405,0,1698575896,13055.02295341,139.48317918000248,53474.62808952001
2023-10-29,10:38:18.000,302,11037184,12925,0,1698575897,13054.98253555,139.25760702000116,53474.6211024
2023-10-29,10:38:19.000,302,11037113,13005,0,1698575898,13054.746764699994,139.0038383400024,53474.58616680001
2023-10-29,10:38:20.000,302,11037116,12805,0,1698575899,13054.531202779988,138.86990487000003,53474.59315392
2023-10-29,10:38:21.000,302,11037116,13005,0,1698575900,13054.234805139997,139.0390839899992,53474.58616680001
2023-10-29,10:38:22.000,302,11037158,13165,0,1698575901,13053.86430809,139.29285266999796,53474.58616680001
2023-10-29,10:38:23.000,302,11037146,13165,0,1698575902,13053.278249119998,139.56776874000207,53474.59315392
2023-10-29,10:38:24.000,302,11037171,12965,0,1698575903,13052.692190149995,139.75104611999996,53474.43245016
2023-10-29,10:38:25.000,302,11037157,13285,0,1698575904,13052.301484169999,139.78629177000403,53474.348604720006
2023-10-29,10:38:26.000,302,11037142,12925,0,1698575905,13052.133076419988,139.62416178000421,53474.20187520001
2023-10-29,10:38:27.000,302,11037156,13285,0,1698575906,13051.924250809992,139.3351474500014,53474.29969488001
2023-10-29,10:38:28.000,302,11037168,13005,0,1698575907,13051.513335899996,139.01088747000176,53474.18790096
2023-10-29,10:38:29.000,302,11037186,12925,0,1698575908,13051.068739439994,138.67957836000278,53474.0970684
2023-10-29,10:38:30.000,302,11037157,12925,0,1698575909,13050.846441209993,138.32712185999844,53473.943351760005
2023-10-29,10:38:31.000,302,11037138,13125,0,1698575910,13050.819495969998,138.14384448000055,53473.943351760005
2023-10-29,10:38:32.000,302,11037149,13045,0,1698575911,13050.900331689998,138.1367953500012,53473.782648
2023-10-29,10:38:33.000,302,11037175,13205,0,1698575912,13051.035057889989,138.18613926000398,53473.69181544
2023-10-29,10:38:34.000,302,11037132,12685,0,1698575913,13051.163047779999,138.0874514399984,53473.56604728
2023-10-29,10:38:35.000,302,11037119,13005,0,1698575914,13051.230410879994,138.0169601400048,53473.41233064001
2023-10-29,10:38:36.000,302,11037168,13285,0,1698575915,13051.4459728,138.1508936099999,53473.44726624
2023-10-29,10:38:37.000,302,11037137,13085,0,1698575916,13051.46618173,138.43285881000338,53473.3983564
2023-10-29,10:38:38.000,302,11037125,13165,0,1698575917,13051.37860969999,138.67957836000278,53473.21669128001
2023-10-29,10:38:39.000,302,11037179,12885,0,1698575918,13051.189993019994,138.91219965000346,53473.1887428
2023-10-29,10:38:40.000,302,11037176,13085,0,1698575919,13051.021585269998,139.17301746000157,53473.13983296
2023-10-29,10:38:41.000,302,11037163,13005,0,1698575920,13050.799287039998,139.58891613000014,53473.083936
2023-10-29,10:38:42.000,302,11037147,12965,0,1698575921,13050.603934049992,139.8920287200017,53472.97214208
2023-10-29,10:38:43.000,302,11037138,13165,0,1698575922,13050.38837213,139.97661828000128,53472.86034816001
2023-10-29,10:38:44.000,302,11037139,13085,0,1698575923,13050.11891972999,140.07530609999958,53472.71361864001
2023-10-29,10:38:45.000,302,11037153,12925,0,1698575924,13049.795576849989,140.24448521999875,53472.650734560004
2023-10-29,10:38:46.000,302,11037135,12845,0,1698575925,13049.425079799992,140.448909990002,53472.53195352
2023-10-29,10:38:47.000,302,11037183,12965,0,1698575926,13048.96701072,140.65333475999796,53472.4201596
2023-10-29,10:38:48.000,302,11037183,12605,0,1698575927,13048.562832119998,141.0410369099991,53472.16163616001
2023-10-29,10:38:49.000,302,11037107,13085,0,1698575928,13048.259698169997,141.33005124000192,53471.8961256
2023-10-29,10:38:50.000,302,11037154,12845,0,1698575929,13047.963300529991,141.59086905000004,53471.74939608
2023-10-29,10:38:51.000,302,11037161,12805,0,1698575930,13047.8083654,141.78119556000456,53471.595679440004
2023-10-29,10:38:52.000,302,11037184,13085,0,1698575931,13047.72752968,141.86578512000415,53471.476898400004
2023-10-29,10:38:53.000,302,11037160,12925,0,1698575932,13047.56585824,141.6966059999977,53471.30222040001
2023-10-29,10:38:54.000,302,11037109,12965,0,1698575933,13047.053898680002,141.59086905000004,53471.05068408
2023-10-29,10:38:55.000,302,11037135,13165,0,1698575934,13046.514993879995,141.58381992000068,53470.85504472
2023-10-29,10:38:56.000,302,11037129,13245,0,1698575935,13046.016506939988,141.6261147000041,53470.659405360006
2023-10-29,10:38:57.000,302,11037157,13325,0,1698575936,13045.612328340001,141.78119556000456,53470.45677888
2023-10-29,10:38:58.000,302,11037174,13045,0,1698575937,13045.36982118,141.91512902999966,53470.2192168
2023-10-29,10:38:59.000,302,11037131,12925,0,1698575938,13045.16773188,141.97857120000117,53469.93274488001
2023-10-29,10:39:00.000,302,11037079,13005,0,1698575939,13044.999324129989,142.33102769999823,53469.80697672
2023-10-29,10:39:01.000,302,11037107,13125,0,1698575940,13044.736608040002,142.99364592000347,53469.7301184
2023-10-29,10:39:02.000,302,11037172,12765,0,1698575941,13044.426737779992,143.7620010899991,53469.52749192001
2023-10-29,10:39:03.000,302,11037143,13125,0,1698575942,13044.19096693,144.26248932000453,53469.33883968001
2023-10-29,10:39:04.000,302,11037143,12925,0,1698575943,13043.847415119999,144.50920887000393,53469.150187440006
2023-10-29,10:39:05.000,302,11037145,13245,0,1698575944,13043.503863309998,144.44576670000242,53468.933586720006
2023-10-29,10:39:06.000,302,11037186,13325,0,1698575945,13043.295037700002,144.29773497000133,53468.84275416
2023-10-29,10:39:07.000,302,11037156,13125,0,1698575946,13043.348928179992,143.90298369000084,53468.78685720001
2023-10-29,10:39:08.000,302,11037139,13085,0,1698575947,13043.369137109992,143.67036240000016,53468.696024640005
2023-10-29,10:39:09.000,302,11037145,13045,0,1698575948,13043.423027589997,143.3813480700046,53468.54929512001
2023-10-29,10:39:10.000,302,11037134,13365,0,1698575949,13043.625116889998,143.28970937999838,53468.46544968
2023-10-29,10:39:11.000,302,11037108,13125,0,1698575950,13043.995613939995,143.3672498099986,53468.38160424001
2023-10-29,10:39:12.000,302,11037165,13245,0,1698575951,13044.426737779992,143.4165937200014,53468.28378456001
2023-10-29,10:39:13.000,302,11037179,13325,0,1698575952,13044.864597929998,143.31085677000374,53468.25583608001
2023-10-29,10:39:14.000,302,11037106,13205,0,1698575953,13045.086896159999,143.169874170002,53468.13006792
2023-10-29,10:39:15.000,302,11037165,12925,0,1698575954,13045.16773188,143.09233374000178,53468.0532096
2023-10-29,10:39:16.000,302,11037183,13005,0,1698575955,13045.34287593999,143.21216894999816,53468.08814520001
2023-10-29,10:39:17.000,302,11037147,12925,0,1698575956,13045.558437859996,143.39544633000332,53468.025261120005
2023-10-29,10:39:18.000,302,11037137,13125,0,1698575957,13045.895253360002,143.57167458000185,53467.99731264001
2023-10-29,10:39:19.000,302,11037189,13045,0,1698575958,13046.245541479999,143.5998710999993,53467.93442856
2023-10-29,10:39:20.000,302,11037166,12925,0,1698575959,13046.58235697999,143.501183280001,53467.93442856
2023-10-29,10:39:21.000,302,11037183,13165,0,1698575960,13046.925908789992,143.38839720000396,53467.94840280001
2023-10-29,10:39:22.000,302,11037152,13205,0,1698575961,13047.303142149998,143.12757938999857,53467.955389920004
2023-10-29,10:39:23.000,302,11037144,12965,0,1698575962,13047.66690289,142.9584002699994,53467.96936416001
2023-10-29,10:39:24.000,302,11037217,13165,0,1698575963,13047.86225587999,142.94430201000068,53467.92045432001
2023-10-29,10:39:25.000,302,11037169,13205,0,1698575964,13047.963300529991,143.02889157000027,53467.96936416001
2023-10-29,10:39:26.000,302,11037160,13245,0,1698575965,13048.151917210002,143.13462851999793,53468.08115808
2023-10-29,10:39:27.000,302,11037193,13085,0,1698575966,13048.300116029997,143.24741460000223,53468.123080800004
2023-10-29,10:39:28.000,302,11037125,12765,0,1698575967,13048.360742819998,143.30380764000438,53468.10211944
2023-10-29,10:39:29.000,302,11037161,12925,0,1698575968,13048.421369609998,143.28266024999903,53468.04622248001
2023-10-29,10:39:30.000,302,11037162,13325,0,1698575969,13048.751448799994,143.19102156000008,53468.192952000005
2023-10-29,10:39:31.000,302,11037126,12885,0,1698575970,13049.236463119996,143.1205302599992,53468.30474592001
2023-10-29,10:39:32.000,302,11037136,12685,0,1698575971,13049.883148879999,143.11348112999985,53468.430514080006
2023-10-29,10:39:33.000,302,11037137,13245,0,1698575972,13050.651088220002,143.26151286000095,53468.49339816
2023-10-29,10:39:34.000,302,11037157,13005,0,1698575973,13051.371873389995,143.59282196999993,53468.64012768001
2023-10-29,10:39:35.000,302,11037185,13205,0,1698575974,13051.836678779997,143.91708194999956,53468.70301176
2023-10-29,10:39:36.000,302,11037142,13365,0,1698575975,13052.261066309999,144.24134192999918,53468.89865112
2023-10-29,10:39:37.000,302,11037129,13285,0,1698575976,13052.39579250999,144.54445452000073,53468.9964708
2023-10-29,10:39:38.000,302,11037158,12925,0,1698575977,13052.220648449998,144.90396015000442,53469.16416168
2023-10-29,10:39:39.000,302,11037136,12725,0,1698575978,13051.924250809992,145.13658143999783,53469.15717456
2023-10-29,10:39:40.000,302,11037132,12925,0,1698575979,13051.715425199996,145.17887622000126,53469.17114880001
2023-10-29,10:39:41.000,302,11037162,13085,0,1698575980,13051.43923648999,145.1083849200004,53469.22704576
2023-10-29,10:39:42.000,302,11037190,13485,0,1698575981,13051.25735611999,144.974451449998,53469.33185256
2023-10-29,10:39:43.000,302,11037175,13245,0,1698575982,13051.210201949994,144.8757636299997,53469.30390408
2023-10-29,10:39:44.000,302,11037139,13005,0,1698575983,13051.31798290999,144.7418301600046,53469.28992984001
2023-10-29,10:39:45.000,302,11037139,12925,0,1698575984,13051.600907929991,144.7418301600046,53469.17114880001
2023-10-29,10:39:46.000,302,11037176,13285,0,1698575985,13051.755843059997,144.91805841000314,53469.17813592
2023-10-29,10:39:47.000,302,11037152,12885,0,1698575986,13051.870360330002,145.06609014000423,53469.101277600006
2023-10-29,10:39:48.000,302,11037149,13085,0,1698575987,13052.018559149998,145.15067970000382,53469.18512304
2023-10-29,10:39:49.000,302,11037163,12725,0,1698575988,13052.038768079998,145.2070727399987,53469.16416168
2023-10-29,10:39:50.000,302,11037135,12925,0,1698575989,13051.843415089992,145.1718270900019,53469.066342
2023-10-29,10:39:51.000,302,11037165,12885,0,1698575990,13051.735634129996,144.93920580000122,53469.05935488
2023-10-29,10:39:52.000,302,11037216,13005,0,1698575991,13051.769315680001,144.67133886000374,53468.982496560006
2023-10-29,10:39:53.000,302,11037125,13005,0,1698575992,13051.843415089992,144.43871757000306,53468.92659960001
2023-10-29,10:39:54.000,302,11037148,13245,0,1698575993,13051.60764424,144.403471919999,53468.84974128
2023-10-29,10:39:55.000,302,11037134,12925,0,1698575994,13051.27756504999,144.45281583000178,53468.77987008
2023-10-29,10:39:56.000,302,11037154,13165,0,1698575995,13050.893595379988,144.6290440800003,53468.793844320004
2023-10-29,10:39:57.000,302,11037110,12805,0,1698575996,13050.462471539991,144.88986188999843,53468.6820504
2023-10-29,10:39:58.000,302,11037170,13125,0,1698575997,13050.08523818,145.05199187999824,53468.55628224
2023-10-29,10:39:59.000,302,11037162,13205,0,1698575998,13049.795576849989,145.09428666000167,53468.28378456001
2023-10-29,10:40:00.000,302,11037197,12885,0,1698575999,13049.687795889993,145.10133579000103,53468.21391336001
2023-10-29,10:40:01.000,302,11037192,13245,0,1698576000,13049.741686369998,144.9251075400025,53468.13006792
2023-10-29,10:40:02.000,302,11037170,12965,0,1698576001,13049.809049469994,144.67133886000374,53467.94840280001
2023-10-29,10:40:03.000,302,11037140,12925,0,1698576002,13049.910094119994,144.33298061999812,53467.81564752
2023-10-29,10:40:04.000,302,11037134,13045,0,1698576003,13049.889885189994,144.02986803000385,53467.66193088001
2023-10-29,10:40:05.000,302,11037154,13285,0,1698576004,13049.950511979994,143.77609934999782,53467.50821424
2023-10-29,10:40:06.000,302,11037128,13125,0,1698576005,13049.95724828999,143.69855892000487,53467.43834304
2023-10-29,10:40:07.000,302,11037195,12925,0,1698576006,13049.829258399994,143.79724674000317,53467.29161352
2023-10-29,10:40:08.000,302,11037175,12685,0,1698576007,13049.452025040002,143.98757325000042,53467.033090079996
2023-10-29,10:40:09.000,302,11037142,12725,0,1698576008,13049.074791679996,144.29068584000197,53466.77456664001
2023-10-29,10:40:10.000,302,11037206,12845,0,1698576009,13048.663876769999,144.6783879900031,53466.61386288
2023-10-29,10:40:11.000,302,11037147,13205,0,1698576010,13048.340533889997,144.91805841000314,53466.38328792
2023-10-29,10:40:12.000,302,11037132,13165,0,1698576011,13048.057608869996,144.96740231999866,53466.13873872
2023-10-29,10:40:13.000,302,11037175,12885,0,1698576012,13047.90267373999,145.05199187999824,53465.964060720005
2023-10-29,10:40:14.000,302,11037163,13085,0,1698576013,13047.633221339995,145.46084142000473,53465.76842136001
2023-10-29,10:40:15.000,302,11037168,13005,0,1698576014,13047.59953978999,145.9754279100016,53465.47496232
2023-10-29,10:40:16.000,302,11037161,13245,0,1698576015,13047.855519569996,146.3842774500008,53465.34919416
2023-10-29,10:40:17.000,302,11037163,13325,0,1698576016,13048.064345179992,146.70148830000107,53465.188490399996
2023-10-29,10:40:18.000,302,11037147,12965,0,1698576017,13048.131708280001,146.89181480999832,53465.06272224
2023-10-29,10:40:19.000,302,11037117,12925,0,1698576018,13048.158653519997,146.8283726400041,53464.839134400005
2023-10-29,10:40:20.000,302,11037137,12925,0,1698576019,13048.367479129993,146.50411266000447,53464.86708288
2023-10-29,10:40:21.000,302,11037158,12925,0,1698576020,13048.751448799994,146.11641051000333,53464.78323744001
2023-10-29,10:40:22.000,302,11037151,12845,0,1698576021,13049.162363709991,145.69346270999813,53464.7692632
2023-10-29,10:40:23.000,302,11037178,12925,0,1698576022,13049.445288729992,145.25641665000148,53464.741314720006
2023-10-29,10:40:24.000,302,11037134,13085,0,1698576023,13049.526124449992,144.974451449998,53464.67843064
2023-10-29,10:40:25.000,302,11037166,13445,0,1698576024,13049.505915519992,145.05199187999824,53464.6295208
2023-10-29,10:40:26.000,302,11037140,13125,0,1698576025,13049.384661939992,145.46789055000409,53464.552662480004
2023-10-29,10:40:27.000,302,11037110,13125,0,1698576026,13049.10847323,146.06001747000118,53464.573623840006
2023-10-29,10:40:28.000,302,11037118,13285,0,1698576027,13048.71776724999,146.51116179000383,53464.42689432001
2023-10-29,10:40:29.000,302,11037145,13245,0,1698576028,13048.407896989993,146.8283726400041,53464.287151920005
2023-10-29,10:40:30.000,302,11037166,13085,0,1698576029,13048.104763039992,146.94820785000047,53464.119461040005
2023-10-29,10:40:31.000,302,11037160,13045,0,1698576030,13047.956564219996,146.69443917000171,53464.00766712
2023-10-29,10:40:32.000,302,11037120,13165,0,1698576031,13047.78142015999,146.29263876000186,53463.86792472
2023-10-29,10:40:33.000,302,11037155,13125,0,1698576032,13047.552385619994,145.9260839999988,53463.735169440006
2023-10-29,10:40:34.000,302,11037151,13085,0,1698576033,13047.235779049988,145.75690487999964,53463.546517200004
2023-10-29,10:40:35.000,302,11037149,13045,0,1698576034,13046.919172479997,145.9401822600048,53463.38581344
2023-10-29,10:40:36.000,302,11037150,12965,0,1698576035,13047.074107610002,146.37722832000145,53463.30196800001
2023-10-29,10:40:37.000,302,11037118,12925,0,1698576036,13047.505231449999,146.63804612999957,53463.18318696001
2023-10-29,10:40:38.000,302,11037176,12765,0,1698576037,13047.922882669991,146.63804612999957,53463.113315760005
2023-10-29,10:40:39.000,302,11037109,12965,0,1698576038,13048.118235659997,146.5816530900047,53462.96658624001
2023-10-29,10:40:40.000,302,11037076,12885,0,1698576039,13048.273170790002,146.69443917000171,53462.8827408
2023-10-29,10:40:41.000,302,11037102,12805,0,1698576040,13048.158653519997,146.88476567999896,53462.79889536001
2023-10-29,10:40:42.000,302,11037116,13125,0,1698576041,13047.74100229999,147.124436099999,53462.75697264
2023-10-29,10:40:43.000,302,11037148,13005,0,1698576042,13047.161679639998,147.10328871000092,53462.69408856
2023-10-29,10:40:44.000,302,11037170,13005,0,1698576043,13046.50152125999,146.67329178000364,53462.6381916
2023-10-29,10:40:45.000,302,11037212,13045,0,1698576044,13045.841362879997,146.09526311999798,53462.44953936
2023-10-29,10:40:46.000,302,11037153,13085,0,1698576045,13045.255303909995,145.6300205400039,53462.323771200005
2023-10-29,10:40:47.000,302,11037169,12925,0,1698576046,13044.945433649998,145.3339570800017,53462.204990160004
2023-10-29,10:40:48.000,302,11037129,12765,0,1698576047,13044.527782429992,145.29871143000491,53462.02332504
2023-10-29,10:40:49.000,302,11037153,12965,0,1698576048,13043.995613939995,145.3339570800017,53461.82768568
2023-10-29,10:40:50.000,302,11037149,13325,0,1698576049,13043.321982939997,145.46084142000473,53461.61807208
2023-10-29,10:40:51.000,302,11037142,13125,0,1698576050,13042.405844779998,145.34805534000043,53461.54121376
2023-10-29,10:40:52.000,302,11037139,13005,0,1698576051,13041.456025069994,144.8757636299997,53461.42941984001
2023-10-29,10:40:53.000,302,11037157,13285,0,1698576052,13040.69482204,144.2695384500039,53461.205832
2023-10-29,10:40:54.000,302,11037141,13085,0,1698576053,13040.155917239994,143.64216588000272,53461.01019264
2023-10-29,10:40:55.000,302,11037131,13005,0,1698576054,13039.771947569992,143.28970937999838,53460.74468208
2023-10-29,10:40:56.000,302,11037138,13005,0,1698576055,13039.340823729995,143.3672498099986,53460.44423592
2023-10-29,10:40:57.000,302,11037136,12965,0,1698576056,13039.06463501999,143.60692022999865,53460.25558368001
2023-10-29,10:40:58.000,302,11037132,13005,0,1698576057,13039.030953469999,143.88183630000276,53459.976098880004
2023-10-29,10:40:59.000,302,11037074,12925,0,1698576058,13039.14547073999,144.27658758000325,53459.78045952001
2023-10-29,10:41:00.000,302,11037138,12965,0,1698576059,13039.495758860001,144.53740539000137,53459.55687168
2023-10-29,10:41:01.000,302,11037165,12965,0,1698576060,13040.027927349998,144.7770758100014,53459.51494896001
2023-10-29,10:41:02.000,302,11037145,13125,0,1698576061,13040.47252381,145.03789361999952,53459.41712928001
2023-10-29,10:41:03.000,302,11037129,12885,0,1698576062,13040.923856579997,145.36215359999915,53459.256425520005
2023-10-29,10:41:04.000,302,11037126,13285,0,1698576063,13041.274144699993,145.78510140000435,53459.17956720001
2023-10-29,10:41:05.000,302,11037165,13165,0,1698576064,13041.429079829999,146.1234596400027,53459.039824800006
2023-10-29,10:41:06.000,302,11037170,13125,0,1698576065,13041.112473259993,146.39132658000017,53458.94200512001
2023-10-29,10:41:07.000,302,11037140,13125,0,1698576066,13040.62745893999,146.51821092000318,53458.85815968
2023-10-29,10:41:08.000,302,11037210,12765,0,1698576067,13040.29064344,146.58870222000405,53458.71143016
2023-10-29,10:41:09.000,302,11037164,12965,0,1698576068,13040.256961889994,146.44771962000232,53458.45989384001
2023-10-29,10:41:10.000,302,11037150,13125,0,1698576069,13040.196335099994,146.11641051000333,53458.320151440006
2023-10-29,10:41:11.000,302,11037145,12885,0,1698576070,13040.041399969989,145.9754279100016,53458.201370400006
2023-10-29,10:41:12.000,302,11037115,12805,0,1698576071,13039.569858269992,146.0741157299999,53457.97079544
2023-10-29,10:41:13.000,302,11037115,13165,0,1698576072,13038.876018339994,146.35608093000337,53457.8520144
2023-10-29,10:41:14.000,302,11037108,12845,0,1698576073,13038.09460638,146.54640744000062,53457.51663264
2023-10-29,10:41:15.000,302,11037146,13405,0,1698576074,13037.400766450002,146.54640744000062,53457.341954640004
2023-10-29,10:41:16.000,302,11037182,13245,0,1698576075,13036.989851539991,146.4829652699991,53457.195225120005
2023-10-29,10:41:17.000,302,11037126,12725,0,1698576076,13036.558727699994,146.41952310000488,53456.90176608001
2023-10-29,10:41:18.000,302,11037178,13085,0,1698576077,13036.363374709988,146.37722832000145,53456.75503656
2023-10-29,10:41:19.000,302,11037193,13045,0,1698576078,13036.255593749993,146.41952310000488,53456.489526
2023-10-29,10:41:20.000,302,11037157,13405,0,1698576079,13036.154549099992,146.45476875000168,53456.2449768
2023-10-29,10:41:21.000,302,11037159,13005,0,1698576080,13036.073713379992,146.54640744000062,53456.04235032001
2023-10-29,10:41:22.000,302,11037151,13365,0,1698576081,13035.790788359991,146.5323091800019,53455.75587840001
2023-10-29,10:41:23.000,302,11037166,13165,0,1698576082,13035.62911691999,146.51821092000318,53455.637097360006
2023-10-29,10:41:24.000,302,11037172,13045,0,1698576083,13035.52807226999,146.60984961000213,53455.42748376
2023-10-29,10:41:25.000,302,11037118,12965,0,1698576084,13035.521335959995,146.7790287300013,53455.14799896
2023-10-29,10:41:26.000,302,11037128,12765,0,1698576085,13035.65606216,146.98345350000454,53455.0222308
2023-10-29,10:41:27.000,302,11037142,13445,0,1698576086,13035.683007399995,146.9623061099992,53454.777681600004
2023-10-29,10:41:28.000,302,11037197,13205,0,1698576087,13035.622380609995,146.93410959000175,53454.630952080006
2023-10-29,10:41:29.000,302,11037168,13285,0,1698576088,13035.57522644,146.73673394999787,53454.3584544
2023-10-29,10:41:30.000,302,11037220,12445,0,1698576089,13035.54828119999,146.68739004000236,53454.14185368
2023-10-29,10:41:31.000,302,11037149,13005,0,1698576090,13035.69648002,146.8283726400041,53454.08595672
2023-10-29,10:41:32.000,302,11037175,12925,0,1698576091,13036.221912200002,147.19492739999987,53453.98114992001
2023-10-29,10:41:33.000,302,11037151,13485,0,1698576092,13036.760816999995,147.63902259000315,53453.792497680006
2023-10-29,10:41:34.000,302,11037159,13165,0,1698576093,13037.232358699992,147.90688953000063,53453.7296136
2023-10-29,10:41:35.000,302,11037216,13165,0,1698576094,13037.468129549998,147.99852821999957,53453.624806800006
2023-10-29,10:41:36.000,302,11037142,12925,0,1698576095,13037.461393240003,148.2593460299977,53453.47109016
2023-10-29,10:41:37.000,302,11037112,12925,0,1698576096,13037.333403349992,148.54131123000116,53453.42218032
2023-10-29,10:41:38.000,302,11037145,12925,0,1698576097,13037.111105119991,148.68934296000225,53453.45012880001
2023-10-29,10:41:39.000,302,11037145,12885,0,1698576098,13036.821443789995,148.5695077499986,53453.30339928
2023-10-29,10:41:40.000,302,11037128,13045,0,1698576099,13036.78776223999,148.42147602000477,53453.17763112
2023-10-29,10:41:41.000,302,11037170,12925,0,1698576100,13036.80797116999,148.37213211000198,53453.19859248
2023-10-29,10:41:42.000,302,11037128,13245,0,1698576101,13036.82818009999,148.46377080000093,53453.14968264
2023-10-29,10:41:43.000,302,11037135,13485,0,1698576102,13036.74734437999,148.49196731999837,53453.06583720001
2023-10-29,10:41:44.000,302,11037097,12965,0,1698576103,13036.578936629994,148.40032862999942,53452.94705616001
2023-10-29,10:41:45.000,302,11037151,13085,0,1698576104,13036.471155669999,148.1395108200013,53452.786352400006
2023-10-29,10:41:46.000,302,11037128,13285,0,1698576105,13036.471155669999,147.94918431000406,53452.74442968
2023-10-29,10:41:47.000,302,11037115,13045,0,1698576106,13036.417265189993,147.67426823999995,53452.60468728
2023-10-29,10:41:48.000,302,11037137,13285,0,1698576107,13036.282538990003,147.57558042000164,53452.54180320001
2023-10-29,10:41:49.000,302,11037162,12965,0,1698576108,13036.107394929997,147.75180867000017,53452.52084184001
2023-10-29,10:41:50.000,302,11037171,12925,0,1698576109,13035.79752467,147.83639822999976,53452.40206080001
2023-10-29,10:41:51.000,302,11037145,13045,0,1698576110,13035.359664519994,147.75180867000017,53452.24834416
2023-10-29,10:41:52.000,302,11037162,13285,0,1698576111,13034.948749609997,147.61082606999844,53452.12956312
2023-10-29,10:41:53.000,302,11037127,13085,0,1698576112,13034.935276989992,147.46279434000462,53451.996807840005
2023-10-29,10:41:54.000,302,11037129,13285,0,1698576113,13034.968958539997,147.41345043000183,53451.83610408
2023-10-29,10:41:55.000,302,11037183,12805,0,1698576114,13035.204729389989,147.5332856399982,53451.759245760004
2023-10-29,10:41:56.000,302,11037179,12925,0,1698576115,13035.53480858,147.77295605999825,53451.75225864001
2023-10-29,10:41:57.000,302,11037180,13045,0,1698576116,13035.79752467,148.02672474000428,53451.68238744001
2023-10-29,10:41:58.000,302,11037136,13125,0,1698576117,13035.703216329995,148.18180560000474,53451.612516240006
2023-10-29,10:41:59.000,302,11037163,13485,0,1698576118,13035.359664519994,148.1042651700045,53451.47976096
2023-10-29,10:42:00.000,302,11037174,12965,0,1698576119,13034.989167469997,147.85754561999784,53451.40988976
2023-10-29,10:42:01.000,302,11037142,13205,0,1698576120,13034.443526359995,147.73771041000145,53451.34001856
2023-10-29,10:42:02.000,302,11037141,12965,0,1698576121,13034.093238239999,147.66016998000123,53451.23521176
2023-10-29,10:42:03.000,302,11037181,13285,0,1698576122,13034.24817336999,147.39230304000375,53451.17931480001
2023-10-29,10:42:04.000,302,11037145,12925,0,1698576123,13034.625406729996,146.98345350000454,53451.05354664001
2023-10-29,10:42:05.000,302,11037164,13445,0,1698576124,13034.995903779993,146.65214438999828,53450.91380424001
2023-10-29,10:42:06.000,302,11037138,13045,0,1698576125,13035.42702761999,146.4054248399989,53450.941752720006
2023-10-29,10:42:07.000,302,11037171,12925,0,1698576126,13035.46744547999,146.33493353999802,53450.78104896
2023-10-29,10:42:08.000,302,11037164,13365,0,1698576127,13035.50786333999,146.45476875000168,53450.62733232001
2023-10-29,10:42:09.000,302,11037156,13245,0,1698576128,13035.642589539995,146.73673394999787,53450.42470584
2023-10-29,10:42:10.000,302,11037123,13125,0,1698576129,13036.040031830002,146.7790287300013,53450.319899040005
2023-10-29,10:42:11.000,302,11037146,13205,0,1698576130,13036.363374709988,146.60280048000277,53450.32688616
2023-10-29,10:42:12.000,302,11037121,13245,0,1698576131,13036.720399139995,146.44067049000296,53450.40374448
2023-10-29,10:42:13.000,302,11037139,12845,0,1698576132,13037.01679678,146.3842774500008,53450.26400208001
2023-10-29,10:42:14.000,302,11037129,12725,0,1698576133,13037.138050360001,146.39837570999953,53450.21509224001
2023-10-29,10:42:15.000,302,11037137,12925,0,1698576134,13037.171731909992,146.4336213600036,53450.18714376
2023-10-29,10:42:16.000,302,11037172,12925,0,1698576135,13037.111105119991,146.22919659000036,53450.19413088001
2023-10-29,10:42:17.000,302,11037173,12805,0,1698576136,13036.79449855,145.98952617000032,53450.152208160005
2023-10-29,10:42:18.000,302,11037189,13285,0,1698576137,13036.221912200002,145.890838350002,53450.04041424
2023-10-29,10:42:19.000,302,11037137,12965,0,1698576138,13035.54828119999,145.84854356999858,53449.90067184
2023-10-29,10:42:20.000,302,11037133,13205,0,1698576139,13035.184520459989,145.85559269999794,53449.85874912001
2023-10-29,10:42:21.000,302,11037135,13285,0,1698576140,13035.272092489999,146.1728035499982,53449.80983928001
2023-10-29,10:42:22.000,302,11037122,13045,0,1698576141,13035.34619189999,146.51821092000318,53449.63516128
2023-10-29,10:42:23.000,302,11037112,12885,0,1698576142,13035.036321639993,146.82132351000473,53449.52336736001
2023-10-29,10:42:24.000,302,11037189,13445,0,1698576143,13034.793814479992,146.90591307000432,53449.432534800006
2023-10-29,10:42:25.000,302,11037170,12845,0,1698576144,13034.652351969991,146.92001133000304,53449.327728
2023-10-29,10:42:26.000,302,11037149,13205,0,1698576145,13034.780341860001,146.5957513500034,53449.34868936
2023-10-29,10:42:27.000,302,11037189,12845,0,1698576146,13034.948749609997,146.349031800004,53449.39061208
2023-10-29,10:42:28.000,302,11037152,13005,0,1698576147,13035.224938319989,146.21509833000164,53449.29977952
2023-10-29,10:42:29.000,302,11037170,13045,0,1698576148,13035.480918099995,146.06001747000118,53449.20195984
2023-10-29,10:42:30.000,302,11037145,13045,0,1698576149,13035.703216329995,146.2573931099978,53449.11112728
2023-10-29,10:42:31.000,302,11037173,13285,0,1698576150,13035.912041939991,146.51116179000383,53448.95741064
2023-10-29,10:42:32.000,302,11037190,13325,0,1698576151,13036.134340169992,146.64509525999893,53448.93644928
2023-10-29,10:42:33.000,302,11037163,12925,0,1698576152,13036.174758029993,146.69443917000171,53448.91548792
2023-10-29,10:42:34.000,302,11037177,13245,0,1698576153,13036.120867550002,147.11033784000028,53448.82465536
2023-10-29,10:42:35.000,302,11037190,12965,0,1698576154,13035.972668729992,147.54033477000485,53448.72683568
2023-10-29,10:42:36.000,302,11037141,12805,0,1698576155,13036.141076480002,147.47689260000334,53448.73382280001
2023-10-29,10:42:37.000,302,11037191,12965,0,1698576156,13036.221912200002,146.94820785000047,53448.70587432001
2023-10-29,10:42:38.000,302,11037151,12925,0,1698576157,13036.329693159998,146.1869018100042,53448.58709328001
2023-10-29,10:42:39.000,302,11037185,13165,0,1698576158,13036.376847329993,145.59477488999983,53448.475299360005
2023-10-29,10:42:40.000,302,11037157,12765,0,1698576159,13036.619354489994,145.19297447999998,53448.36350544
2023-10-29,10:42:41.000,302,11037123,12965,0,1698576160,13036.821443789995,144.84051798000291,53448.32856984001
2023-10-29,10:42:42.000,302,11037133,13125,0,1698576161,13036.83491641,144.49511060999794,53448.19581456
2023-10-29,10:42:43.000,302,11037158,12885,0,1698576162,13036.592409249999,144.1849488900043,53448.07703352
2023-10-29,10:42:44.000,302,11037157,13045,0,1698576163,13036.329693159998,143.88888543000212,53447.90934264
2023-10-29,10:42:45.000,302,11037149,13205,0,1698576164,13036.053504449992,143.77609934999782,53447.706716160006
2023-10-29,10:42:46.000,302,11037104,13005,0,1698576165,13035.65606216,143.67036240000016,53447.64383208
2023-10-29,10:42:47.000,302,11037124,13285,0,1698576166,13035.157575219993,143.47298676000355,53447.518063920004
2023-10-29,10:42:48.000,302,11037147,12765,0,1698576167,13034.719715070001,143.2333163400035,53447.371334400006
2023-10-29,10:42:49.000,302,11037163,12925,0,1698576168,13034.463735289995,143.01479331000155,53447.24556624001
2023-10-29,10:42:50.000,302,11037154,13165,0,1698576169,13034.16733764999,143.0077441800022,53447.063901120004
2023-10-29,10:42:51.000,302,11037168,13125,0,1698576170,13033.938303109993,143.26151286000095,53446.94512008
2023-10-29,10:42:52.000,302,11037143,12845,0,1698576171,13033.729477499997,143.50823241000035,53446.75646784
2023-10-29,10:42:53.000,302,11037168,12885,0,1698576172,13033.668850709997,143.67741152999952,53446.68659664
2023-10-29,10:42:54.000,302,11037148,12925,0,1698576173,13033.682323330002,143.76905021999846,53446.51890576
2023-10-29,10:42:55.000,302,11037221,13005,0,1698576174,13033.756422739993,143.94527847000427,53446.28833080001
2023-10-29,10:42:56.000,302,11037143,13085,0,1698576175,13034.180810269994,144.16380149999895,53446.21147248
2023-10-29,10:42:57.000,302,11037136,12885,0,1698576176,13034.59846149,144.24839105999854,53446.08570432
2023-10-29,10:42:58.000,302,11037163,12965,0,1698576177,13035.043057950003,144.32593148999877,53446.0437816
2023-10-29,10:42:59.000,302,11037198,12965,0,1698576178,13035.258619869994,144.54445452000073,53445.88307784001
2023-10-29,10:43:00.000,302,11037126,12925,0,1698576179,13035.265356179989,144.974451449998,53445.841155120004
2023-10-29,10:43:01.000,302,11037166,12925,0,1698576180,13035.177784149993,145.65821706000133,53445.911026320005
2023-10-29,10:43:02.000,302,11037141,12925,0,1698576181,13035.144102599988,146.22919659000036,53445.792245280005
2023-10-29,10:43:03.000,302,11037140,13245,0,1698576182,13035.224938319989,146.17985268000484,53445.792245280005
2023-10-29,10:43:04.000,302,11037133,12805,0,1698576183,13035.285565109989,146.222147460001,53445.65949
2023-10-29,10:43:05.000,302,11037124,13005,0,1698576184,13035.117157359993,146.4688670100004,53445.5896188
2023-10-29,10:43:06.000,302,11037178,12925,0,1698576185,13034.793814479992,146.4829652699991,53445.470837759996
2023-10-29,10:43:07.000,302,11037138,13005,0,1698576186,13034.51762577,146.1869018100042,53445.47782488001
2023-10-29,10:43:08.000,302,11037131,13125,0,1698576187,13034.55130731999,145.84854356999858,53445.36603096
2023-10-29,10:43:09.000,302,11037127,12845,0,1698576188,13034.726451379996,145.40444838000258,53445.21231432001
2023-10-29,10:43:10.000,302,11037149,13325,0,1698576189,13035.157575219993,144.86871450000035,53445.07955904
2023-10-29,10:43:11.000,302,11037128,13285,0,1698576190,13035.66953477999,144.5515036500001,53444.97475224001
2023-10-29,10:43:12.000,302,11037120,13245,0,1698576191,13035.986141349997,144.3682262700022,53444.77212576
2023-10-29,10:43:13.000,302,11037167,13005,0,1698576192,13036.269066369998,144.27658758000325,53444.632383359996
2023-10-29,10:43:14.000,302,11037164,13285,0,1698576193,13036.370111019998,144.02986803000385,53444.41578264
2023-10-29,10:43:15.000,302,11037120,12845,0,1698576194,13036.477891979994,143.50823241000035,53444.352898560006
2023-10-29,10:43:16.000,302,11037181,12765,0,1698576195,13036.68671758999,142.90200723000453,53444.24809176
2023-10-29,10:43:17.000,302,11037084,12885,0,1698576196,13036.82818009999,142.5636489899989,53444.26905312
2023-10-29,10:43:18.000,302,11037148,12965,0,1698576197,13036.578936629994,142.52135421000276,53444.129310719996
2023-10-29,10:43:19.000,302,11037206,13085,0,1698576198,13036.100658620002,142.34512596000422,53443.91969712001
2023-10-29,10:43:20.000,302,11037133,13325,0,1698576199,13035.47418179,142.28873292000208,53443.84283880001
2023-10-29,10:43:21.000,302,11037137,12885,0,1698576200,13035.117157359993,142.21119249000185,53443.71008352
2023-10-29,10:43:22.000,302,11037123,13445,0,1698576201,13035.204729389989,142.14070119000098,53443.57034112
2023-10-29,10:43:23.000,302,11037181,13045,0,1698576202,13035.55501751,142.07020989000011,53443.514444160006
2023-10-29,10:43:24.000,302,11037174,13085,0,1698576203,13035.932250869992,142.17594683999778,53443.38867600001
2023-10-29,10:43:25.000,302,11037174,13285,0,1698576204,13036.181494340002,142.5495507300002,53443.38168888
2023-10-29,10:43:26.000,302,11037175,13205,0,1698576205,13036.100658620002,143.0218424400009,53443.36771464001
2023-10-29,10:43:27.000,302,11037121,13285,0,1698576206,13035.898569320001,143.24741460000223,53443.290856319996
2023-10-29,10:43:28.000,302,11037141,12845,0,1698576207,13035.8177336,143.18397243000072,53443.24893360001
2023-10-29,10:43:29.000,302,11037167,13285,0,1698576208,13036.006350279997,142.78217202000087,53443.20701088
2023-10-29,10:43:30.000,302,11037136,12925,0,1698576209,13036.269066369998,142.14070119000098,53443.16508816
2023-10-29,10:43:31.000,302,11037099,13045,0,1698576210,13036.64629972999,141.60496730999876,53443.26989496001
2023-10-29,10:43:32.000,302,11037132,12965,0,1698576211,13036.942697369996,141.24546168000234,53443.290856319996
2023-10-29,10:43:33.000,302,11037164,13045,0,1698576212,13037.138050360001,140.92825083000207,53443.36072752
2023-10-29,10:43:34.000,302,11037188,13045,0,1698576213,13037.158259290001,140.66743302000395,53443.290856319996
2023-10-29,10:43:35.000,302,11037162,13045,0,1698576214,13037.198677150001,140.2656326100041,53443.33277904
2023-10-29,10:43:36.000,302,11037200,12805,0,1698576215,13037.164995599996,139.72989873000188,53443.37470176
2023-10-29,10:43:37.000,302,11037114,12925,0,1698576216,13037.003324159996,139.35629483999946,53443.38168888
2023-10-29,10:43:38.000,302,11037122,13085,0,1698576217,13036.73387176,138.98974008000368,53443.33976616001
2023-10-29,10:43:39.000,302,11037129,12605,0,1698576218,13036.558727699994,138.53154663000169,53443.36072752
2023-10-29,10:43:40.000,302,11037134,13125,0,1698576219,13036.720399139995,138.02400927000417,53443.3537404
2023-10-29,10:43:41.000,302,11037161,12845,0,1698576220,13037.043742019996,137.32614540000213,53443.38168888
2023-10-29,10:43:42.000,302,11037186,13005,0,1698576221,13037.313194419992,136.70582196000032,53443.395663120005
2023-10-29,10:43:43.000,302,11037156,13245,0,1698576222,13037.609592059998,136.25467763999768,53443.325791920004
2023-10-29,10:43:44.000,302,11037155,13085,0,1698576223,13037.811681359999,136.14189156000066,53443.23495936
2023-10-29,10:43:45.000,302,11037114,13445,0,1698576224,13037.959880179995,135.90222114000062,53443.1441268
2023-10-29,10:43:46.000,302,11037172,12965,0,1698576225,13038.02724327999,135.48632247000205,53443.05329424001
2023-10-29,10:43:47.000,302,11037135,13125,0,1698576226,13038.081133759995,135.119767709999,53443.03233288001
2023-10-29,10:43:48.000,302,11037145,13285,0,1698576227,13037.99356173,134.78140947000065,53442.97643592
2023-10-29,10:43:49.000,302,11037158,13445,0,1698576228,13037.522020029988,134.29501950000122,53442.88560336001
2023-10-29,10:43:50.000,302,11037165,12765,0,1698576229,13036.942697369996,133.89321909000137,53442.73887384
2023-10-29,10:43:51.000,302,11037121,12725,0,1698576230,13036.282538990003,133.73108910000155,53442.59913144001
2023-10-29,10:43:52.000,302,11037141,12765,0,1698576231,13035.66953477999,133.8227277900005,53442.45938904001
2023-10-29,10:43:53.000,302,11037160,12925,0,1698576232,13035.083475809988,133.85092430999794,53442.270736800005
2023-10-29,10:43:54.000,302,11037115,12925,0,1698576233,13034.504153149996,133.886169960002,53441.97029064
2023-10-29,10:43:55.000,302,11037116,13285,0,1698576234,13034.160601339994,133.84387517999858,53441.80259976
2023-10-29,10:43:56.000,302,11037164,12965,0,1698576235,13033.998929899994,133.45617303000472,53441.66285736001
2023-10-29,10:43:57.000,302,11037169,13205,0,1698576236,13033.870940009998,132.7371617700046,53441.5370892
2023-10-29,10:43:58.000,302,11037152,13245,0,1698576237,13033.776631669993,132.0040522499985,53441.166771840006
2023-10-29,10:43:59.000,302,11037174,13365,0,1698576238,13033.971984659998,131.35553228999925,53440.97113248001
2023-10-29,10:44:00.000,302,11037201,12925,0,1698576239,13034.221228129994,130.9819284000041,53440.75453176001
2023-10-29,10:44:01.000,302,11037147,13085,0,1698576240,13034.483944219995,130.87619144999917,53440.60780224001
2023-10-29,10:44:02.000,302,11037138,13045,0,1698576241,13034.699506140001,130.79160188999958,53440.41915000001
2023-10-29,10:44:03.000,302,11037187,13005,0,1698576242,13034.712978759992,130.58717712000362,53440.258446240005
2023-10-29,10:44:04.000,302,11037106,12925,0,1698576243,13034.59846149,130.50258756000403,53440.09774248
2023-10-29,10:44:05.000,302,11037153,12965,0,1698576244,13034.645615659996,130.67881581000256,53439.90210312
2023-10-29,10:44:06.000,302,11037132,12605,0,1698576245,13034.928540679997,130.8057001499983,53439.85319328
2023-10-29,10:44:07.000,302,11037108,12645,0,1698576246,13035.48765440999,131.0665179600037,53439.74139936
2023-10-29,10:44:08.000,302,11037156,13005,0,1698576247,13035.790788359991,131.59520270999928,53439.608644080006
2023-10-29,10:44:09.000,302,11037176,12925,0,1698576248,13035.784052049996,131.95470834000298,53439.42697896
2023-10-29,10:44:10.000,302,11037137,13005,0,1698576249,13035.50786333999,132.03929790000257,53439.28723656
2023-10-29,10:44:11.000,302,11037104,13205,0,1698576250,13035.265356179989,132.1661822399983,53439.29422368001
2023-10-29,10:44:12.000,302,11037124,12885,0,1698576251,13035.245147249989,132.02519964000385,53439.28723656
2023-10-29,10:44:13.000,302,11037123,12925,0,1698576252,13035.251883559999,131.623399230004,53439.22435248001
2023-10-29,10:44:14.000,302,11037131,13045,0,1698576253,13034.982431160002,131.19340229999943,53439.12653280001
2023-10-29,10:44:15.000,302,11037199,13045,0,1698576254,13034.706242449996,130.93258449000132,53438.90993208001
2023-10-29,10:44:16.000,302,11037131,13005,0,1698576255,13034.362690639995,130.76340537000215,53438.79115104001
2023-10-29,10:44:17.000,302,11037132,13045,0,1698576256,13033.763159050002,130.84094580000237,53438.65839576
2023-10-29,10:44:18.000,302,11037137,13285,0,1698576257,13032.793130409998,131.17225491000136,53438.532627600005
2023-10-29,10:44:19.000,302,11037126,12965,0,1698576258,13031.701848189994,131.32028664000245,53438.2531428
2023-10-29,10:44:20.000,302,11037138,13285,0,1698576259,13030.974326709991,131.04537056999834,53438.127374640004
2023-10-29,10:44:21.000,302,11037120,12925,0,1698576260,13030.75202847999,130.68586494000192,53438.01558072
2023-10-29,10:44:22.000,302,11037120,13165,0,1698576261,13030.987799329996,130.56602972999826,53437.82692848
2023-10-29,10:44:23.000,302,11037193,13205,0,1698576262,13031.600803539994,130.61537364000105,53437.694173200005
2023-10-29,10:44:24.000,302,11037162,12885,0,1698576263,13032.173389889991,130.45324365000124,53437.60334064
2023-10-29,10:44:25.000,302,11037153,13085,0,1698576264,13032.631458969998,130.47439103999932,53437.428662640006
2023-10-29,10:44:26.000,302,11037164,12765,0,1698576265,13032.779657789994,130.4109488699978,53437.30289448001
2023-10-29,10:44:27.000,302,11037194,12965,0,1698576266,13032.833548269999,130.19947497000248,53437.25398464001
2023-10-29,10:44:28.000,302,11037145,13405,0,1698576267,13032.685349449988,129.89636238000094,53437.1701392
2023-10-29,10:44:29.000,302,11037152,13245,0,1698576268,13032.415897049992,129.62849544000346,53437.023409680005
2023-10-29,10:44:30.000,302,11037157,12925,0,1698576269,13031.95782797,129.57915153000067,53436.84174456
2023-10-29,10:44:31.000,302,11037147,12965,0,1698576270,13031.479549959993,129.76947803999792,53436.75091200001
2023-10-29,10:44:32.000,302,11037174,13125,0,1698576271,13030.79918265,130.12193454000226,53436.618156720004
2023-10-29,10:44:33.000,302,11037174,13205,0,1698576272,13030.139024269993,130.17127844999777,53436.37360752001
2023-10-29,10:44:34.000,302,11037156,13045,0,1698576273,13029.317194449999,130.03734498000267,53436.14303256
2023-10-29,10:44:35.000,302,11037161,13525,0,1698576274,13028.623354520001,130.0302958500033,53435.877522
2023-10-29,10:44:36.000,302,11037164,12765,0,1698576275,13028.27306639999,130.22767148999992,53435.800663680006
2023-10-29,10:44:37.000,302,11037136,13205,0,1698576276,13028.003613999994,130.9184862300026,53435.50720464001
2023-10-29,10:44:38.000,302,11037200,12765,0,1698576277,13027.720688979993,131.92651181999827,53435.18579712
2023-10-29,10:44:39.000,302,11037173,13085,0,1698576278,13027.390609789996,132.89224262999778,53434.85041536
2023-10-29,10:44:40.000,302,11037199,12965,0,1698576279,13027.15483893999,133.1812569600006,53434.605866160004
2023-10-29,10:44:41.000,302,11037148,12965,0,1698576280,13027.05379428999,132.84994785000163,53434.36830408
2023-10-29,10:44:42.000,302,11037176,13245,0,1698576281,13026.97969488,132.24372266999853,53434.15869048
2023-10-29,10:44:43.000,302,11037135,13085,0,1698576282,13026.95948595,131.5599570600025,53433.99798672001
2023-10-29,10:44:44.000,302,11037150,13245,0,1698576283,13026.966222259995,131.09471448000113,53433.788373120005
2023-10-29,10:44:45.000,302,11037133,12885,0,1698576284,13027.067266909995,131.0171740500009,53433.606708
2023-10-29,10:44:46.000,302,11037153,13125,0,1698576285,13027.397346099991,130.78455276000022,53433.43203
2023-10-29,10:44:47.000,302,11037160,13445,0,1698576286,13027.841942559993,130.3616049600023,53433.236390640006
2023-10-29,10:44:48.000,302,11037114,13045,0,1698576287,13028.31348425999,130.0514432400014,53433.13158384
2023-10-29,10:44:49.000,302,11037131,13045,0,1698576288,13028.751344409997,130.12898367000162,53432.85908616
2023-10-29,10:44:50.000,302,11037175,13045,0,1698576289,13029.182468249994,130.3122610499995,53432.70536952001
2023-10-29,10:44:51.000,302,11037162,13405,0,1698576290,13029.364348619994,130.6083245100017,53432.63549832001
2023-10-29,10:44:52.000,302,11037136,12925,0,1698576291,13029.57317422999,130.5096366900034,53432.48178168
2023-10-29,10:44:53.000,302,11037142,13125,0,1698576292,13030.159233199993,130.10078715000418,53432.40492336
2023-10-29,10:44:54.000,302,11037124,12965,0,1698576293,13030.79918265,129.7060358700037,53432.342039279996
2023-10-29,10:44:55.000,302,11037142,13285,0,1698576294,13031.338087449993,129.63554457000282,53432.230245360006
2023-10-29,10:44:56.000,302,11037206,13245,0,1698576295,13031.580594609994,129.98800106999988,53432.19530976
2023-10-29,10:44:57.000,302,11037146,13245,0,1698576296,13031.621012469994,130.3122610499995,53432.19530976
2023-10-29,10:44:58.000,302,11037145,12765,0,1698576297,13031.378505309993,130.3968506099991,53432.13242568001
2023-10-29,10:44:59.000,302,11037125,13285,0,1698576298,13030.805918959995,130.25586801000463,53432.006657519996
2023-10-29,10:45:00.000,302,11037121,12925,0,1698576299,13030.260277849993,130.262917140004,53431.96473480001
2023-10-29,10:45:01.000,302,11037135,13165,0,1698576300,13029.781999840001,130.31931017999887,53431.88787648001
2023-10-29,10:45:02.000,302,11037135,13285,0,1698576301,13029.485602199995,130.3122610499995,53431.79704392001
2023-10-29,10:45:03.000,302,11037143,12565,0,1698576302,13029.627064709995,130.07963975999883,53431.62935304001
2023-10-29,10:45:04.000,302,11037179,13285,0,1698576303,13029.781999840001,129.6214463100041,53431.52454624
2023-10-29,10:45:05.000,302,11037126,13285,0,1698576304,13029.546228989995,129.04341764999845,53431.34986824
2023-10-29,10:45:06.000,302,11037155,13365,0,1698576305,13029.296985519999,128.38784855999984,53431.21012584
2023-10-29,10:45:07.000,302,11037191,13125,0,1698576306,13029.195940869999,127.9014585900004,53431.105319040005
2023-10-29,10:45:08.000,302,11037175,12925,0,1698576307,13028.960170019993,127.73932860000059,53430.97256376
2023-10-29,10:45:09.000,302,11037160,13005,0,1698576308,13028.40105629,127.7040829500038,53430.74897592
2023-10-29,10:45:10.000,302,11037117,13245,0,1698576309,13027.585962780002,127.3445773200001,53430.49743960001
2023-10-29,10:45:11.000,302,11037163,12965,0,1698576310,13026.844968679994,126.83703996000258,53430.28782600001
2023-10-29,10:45:12.000,302,11037196,12965,0,1698576311,13026.077029339991,126.49868172000424,53430.05725104
2023-10-29,10:45:13.000,302,11037147,13045,0,1698576312,13025.450552509988,126.35769912000251,53429.83366320001
2023-10-29,10:45:14.000,302,11037125,13405,0,1698576313,13024.992483429996,126.6044186700019,53429.49129432001
2023-10-29,10:45:15.000,302,11037204,13325,0,1698576314,13024.891438779996,126.81589257000451,53429.22578376
2023-10-29,10:45:16.000,302,11037159,13205,0,1698576315,13025.336035239998,126.8511382200013,53429.07905424
2023-10-29,10:45:17.000,302,11037130,12765,0,1698576316,13025.767159079995,126.71015561999957,53428.876427760006
2023-10-29,10:45:18.000,302,11037134,13605,0,1698576317,13026.130919819996,126.35769912000251,53428.708736880006
2023-10-29,10:45:19.000,302,11037122,12805,0,1698576318,13026.326272810002,126.1462252199999,53428.46418768001
2023-10-29,10:45:20.000,302,11037107,13205,0,1698576319,13026.710242479989,126.07573391999904,53428.3314324
2023-10-29,10:45:21.000,302,11037174,13205,0,1698576320,13027.0605306,125.9840952300001,53428.19867712001
2023-10-29,10:45:22.000,302,11037136,13005,0,1698576321,13027.316510379991,125.89245654000115,53428.037973360006
2023-10-29,10:45:23.000,302,11037112,13405,0,1698576322,13027.572490159997,125.82196524000028,53427.870282480006
2023-10-29,10:45:24.000,302,11037172,13605,0,1698576323,13027.707216360002,125.50475439000002,53427.68861736
2023-10-29,10:45:25.000,302,11037128,13045,0,1698576324,13027.882360419993,125.19459266999911,53427.5628492
2023-10-29,10:45:26.000,302,11037123,13045,0,1698576325,13028.29327532999,125.26508396999998,53427.534900720006
2023-10-29,10:45:27.000,302,11037155,13045,0,1698576326,13028.758080719992,125.4906561300013,53427.40214544
2023-10-29,10:45:28.000,302,11037157,13005,0,1698576327,13028.953433709998,125.54704917000345,53427.22746744
2023-10-29,10:45:29.000,302,11037139,13165,0,1698576328,13028.697453929992,125.39901744000235,53427.13663488
2023-10-29,10:45:30.000,302,11037171,13045,0,1698576329,13028.23264853999,125.01836442000058,53427.05278944001
2023-10-29,10:45:31.000,302,11037185,13045,0,1698576330,13027.606171710002,124.46853227999964,53426.93400840001
2023-10-29,10:45:32.000,302,11037135,13165,0,1698576331,13027.25588358999,123.82001232000039,53426.88509856001
2023-10-29,10:45:33.000,302,11037158,12845,0,1698576332,13027.006640119995,123.700177110004,53426.70343344
2023-10-29,10:45:34.000,302,11037144,13005,0,1698576333,13026.737187719998,124.03853535000235,53426.61958800001
2023-10-29,10:45:35.000,302,11037109,13685,0,1698576334,13026.548571040003,124.61656401000073,53426.39600016
2023-10-29,10:45:36.000,302,11037223,13285,0,1698576335,13026.568779970003,125.31442788000277,53426.242283520005
2023-10-29,10:45:37.000,302,11037152,12965,0,1698576336,13026.622670449993,125.85016175999772,53426.1304896
2023-10-29,10:45:38.000,302,11037159,12925,0,1698576337,13026.723715099994,126.06163566000032,53426.05363128
2023-10-29,10:45:39.000,302,11037160,13005,0,1698576338,13026.824759749994,125.78671959000349,53426.025682800006
2023-10-29,10:45:40.000,302,11037132,13045,0,1698576339,13027.04032167,125.13819963000424,53426.03965704
2023-10-29,10:45:41.000,302,11037154,12965,0,1698576340,13027.397346099991,124.49672880000435,53426.10254112
2023-10-29,10:45:42.000,302,11037147,13005,0,1698576341,13027.828469939988,124.07378099999914,53426.13747672001
2023-10-29,10:45:43.000,302,11037101,12845,0,1698576342,13028.286539019995,123.98919143999956,53426.025682800006
2023-10-29,10:45:44.000,302,11037104,12965,0,1698576343,13028.764817030002,124.17951795000408,53426.09555400001
2023-10-29,10:45:45.000,302,11037174,13005,0,1698576344,13029.094896219998,124.3416479400039,53426.08856688
2023-10-29,10:45:46.000,302,11037133,13445,0,1698576345,13029.37108492999,124.40509010999813,53426.06760552001
2023-10-29,10:45:47.000,302,11037153,12925,0,1698576346,13029.606855779995,124.20771447000152,53426.1304896
2023-10-29,10:45:48.000,302,11037132,13165,0,1698576347,13029.74158198,123.86935623000318,53426.22830928
2023-10-29,10:45:49.000,302,11037183,12925,0,1698576348,13029.76179091,123.4252610399999,53426.17939944
2023-10-29,10:45:50.000,302,11037177,13165,0,1698576349,13029.76179091,122.67100413000298,53426.2003608
2023-10-29,10:45:51.000,302,11037153,12925,0,1698576350,13030.031243309997,121.86035418000392,53426.27721912
2023-10-29,10:45:52.000,302,11037160,13005,0,1698576351,13030.50952131999,121.04265509999823,53426.27721912
2023-10-29,10:45:53.000,302,11037149,13045,0,1698576352,13030.88001837,120.28134906000196,53426.291193360004
2023-10-29,10:45:54.000,302,11037155,12765,0,1698576353,13031.061898740001,119.75971343999845,53426.22830928
2023-10-29,10:45:55.000,302,11037122,12965,0,1698576354,13031.021480880001,119.49889563000033,53426.10952824
2023-10-29,10:45:56.000,302,11037107,13005,0,1698576355,13031.223570180002,119.34381476999988,53426.10952824
2023-10-29,10:45:57.000,302,11037147,13005,0,1698576356,13031.493022579998,119.09004609000112,53426.10952824
2023-10-29,10:45:58.000,302,11037126,13005,0,1698576357,13031.681639259994,118.80808088999765,53426.08856688
2023-10-29,10:45:59.000,302,11037146,13245,0,1698576358,13031.74900235999,118.5190665600021,53425.976772960006
2023-10-29,10:46:00.000,302,11037179,12805,0,1698576359,13031.944355349995,118.53316482000082,53425.837030560004
2023-10-29,10:46:01.000,302,11037142,12565,0,1698576360,13032.341797640001,118.7657861100015,53425.837030560004
2023-10-29,10:46:02.000,302,11037122,13125,0,1698576361,13032.496732769992,118.77988437000022,53425.8160692
2023-10-29,10:46:03.000,302,11037155,13285,0,1698576362,13032.281170850001,118.70939306999935,53425.79510784
2023-10-29,10:46:04.000,302,11037150,13165,0,1698576363,13031.863519629995,118.70234393999999,53425.620429840004
2023-10-29,10:46:05.000,302,11037191,13005,0,1698576364,13031.418923169993,118.70234393999999,53425.55754576
2023-10-29,10:46:06.000,302,11037150,13205,0,1698576365,13031.068635049996,118.90676871000323,53425.403829120005
2023-10-29,10:46:07.000,302,11037120,12925,0,1698576366,13030.65772014,119.11824260999856,53425.27806096001
2023-10-29,10:46:08.000,302,11037090,13245,0,1698576367,13030.314168329998,119.18873390999943,53425.17325416
2023-10-29,10:46:09.000,302,11037163,12965,0,1698576368,13029.943671280002,119.0125056600009,53425.10338296
2023-10-29,10:46:10.000,302,11037171,13285,0,1698576369,13029.59338315999,118.68119655000191,53424.900756480005
2023-10-29,10:46:11.000,302,11037108,12845,0,1698576370,13029.323930759994,118.1736591900044,53424.733065600005
2023-10-29,10:46:12.000,302,11037145,12925,0,1698576371,13029.202677179994,117.65907270000025,53424.60729744001
2023-10-29,10:46:13.000,302,11037188,13165,0,1698576372,13029.24983134999,117.49694271000044,53424.58633608001
2023-10-29,10:46:14.000,302,11037165,13005,0,1698576373,13029.229622419989,117.78595704000327,53424.50947776001
2023-10-29,10:46:15.000,302,11037135,12605,0,1698576374,13029.014060499998,118.63890176999848,53424.278902800004
2023-10-29,10:46:16.000,302,11037173,12765,0,1698576375,13028.582936660001,119.88659778000147,53424.1391604
2023-10-29,10:46:17.000,302,11037153,13125,0,1698576376,13027.916041969998,120.66905121000309,53423.964482400006
2023-10-29,10:46:18.000,302,11037123,12605,0,1698576377,13027.356928239991,121.13429379000445,53423.74089456
2023-10-29,10:46:19.000,302,11037171,13085,0,1698576378,13026.797814509999,121.5360942000043,53423.510319600005
2023-10-29,10:46:20.000,302,11037146,13285,0,1698576379,13026.373426979997,121.41625899000064,53423.35660296
2023-10-29,10:46:21.000,302,11037149,12765,0,1698576380,13026.238700779992,120.8664268499997,53423.32865448
2023-10-29,10:46:22.000,302,11037116,13125,0,1698576381,13026.06355672,120.14741558999958,53423.26577040001
2023-10-29,10:46:23.000,302,11037151,13165,0,1698576382,13025.767159079995,119.52004301999841,53423.15397648
2023-10-29,10:46:24.000,302,11037122,13085,0,1698576383,13025.457288819998,119.13234087000455,53423.08410528
2023-10-29,10:46:25.000,302,11037183,13165,0,1698576384,13025.080055459992,118.9772600100041,53422.95135000001
2023-10-29,10:46:26.000,302,11037150,12885,0,1698576385,13024.945329260001,118.93496523000067,53422.86051744001
2023-10-29,10:46:27.000,302,11037198,13285,0,1698576386,13024.88470247,118.92086697000195,53422.82558184
2023-10-29,10:46:28.000,302,11037128,12925,0,1698576387,13024.958801879991,118.90676871000323,53422.734749279996
2023-10-29,10:46:29.000,302,11037130,12965,0,1698576388,13025.093528079997,118.72349132999807,53422.60898112
2023-10-29,10:46:30.000,302,11037177,13045,0,1698576389,13025.221517969992,118.49791917000402,53422.49718720001
2023-10-29,10:46:31.000,302,11037176,13205,0,1698576390,13025.261935829993,118.0608731100001,53422.46923872
2023-10-29,10:46:32.000,302,11037123,12765,0,1698576391,13025.214781659997,117.44759879999765,53422.35045768
2023-10-29,10:46:33.000,302,11037133,12965,0,1698576392,13025.342771549993,116.92596318000142,53422.28058648001
2023-10-29,10:46:34.000,302,11037107,13085,0,1698576393,13025.558333469999,116.47481885999878,53422.119882720006
2023-10-29,10:46:35.000,302,11037176,13285,0,1698576394,13025.686323359994,116.05892019000021,53422.08494712
2023-10-29,10:46:36.000,302,11037125,13045,0,1698576395,13025.598751329999,115.72056195000187,53422.13385696
2023-10-29,10:46:37.000,302,11037151,13085,0,1698576396,13025.160891179992,115.60777587000484,53422.050011520005
2023-10-29,10:46:38.000,302,11037138,13165,0,1698576397,13024.74323996,115.56548109000141,53421.91026912
2023-10-29,10:46:39.000,302,11037169,13125,0,1698576398,13024.359270289999,115.69941456000379,53421.80546232001
2023-10-29,10:46:40.000,302,11037154,13005,0,1698576399,13024.022454789992,115.78400412000337,53421.665719920005
2023-10-29,10:46:41.000,302,11037117,13485,0,1698576400,13023.6250125,115.79810238000209,53421.58886160001
2023-10-29,10:46:42.000,302,11037162,12965,0,1698576401,13023.065898769994,115.65711978000036,53421.47008056001
2023-10-29,10:46:43.000,302,11037136,12845,0,1698576402,13022.594357069996,115.22007372000371,53421.3443124
2023-10-29,10:46:44.000,302,11037143,13005,0,1698576403,13022.068924889994,114.72663462000492,53421.28841544
2023-10-29,10:46:45.000,302,11037146,13125,0,1698576404,13021.455920679997,114.38122724999994,53421.12771168
2023-10-29,10:46:46.000,302,11037160,13285,0,1698576405,13020.92375219,114.20499900000141,53421.06482760001
2023-10-29,10:46:47.000,302,11037166,12925,0,1698576406,13020.425265249993,114.23319551999884,53420.98796928001
2023-10-29,10:46:48.000,302,11037162,13125,0,1698576407,13019.85941520999,114.43762029000209,53420.80630416
2023-10-29,10:46:49.000,302,11037119,13125,0,1698576408,13018.923068119992,115.11433676999877,53420.63162616001
2023-10-29,10:46:50.000,302,11037122,13205,0,1698576409,13017.757686489997,115.9954780199987,53420.4709224
2023-10-29,10:46:51.000,302,11037213,13005,0,1698576410,13016.612513790002,116.89071753000462,53420.324192880005
2023-10-29,10:46:52.000,302,11037159,12965,0,1698576411,13015.91867385999,117.14448621000338,53420.254321680004
2023-10-29,10:46:53.000,302,11037137,12965,0,1698576412,13015.521231569997,116.79202970999904,53420.1914376
2023-10-29,10:46:54.000,302,11037115,13085,0,1698576413,13015.231570240001,116.29154148000089,53420.14252776
2023-10-29,10:46:55.000,302,11037130,12925,0,1698576414,13014.96885415,115.70646369000315,53420.07964368001
2023-10-29,10:46:56.000,302,11037194,13125,0,1698576415,13014.854336879995,115.07909112000198,53420.05868232001
2023-10-29,10:46:57.000,302,11037140,13125,0,1698576416,13014.76676485,114.57860289000382,53420.10060504001
2023-10-29,10:46:58.000,302,11037190,13285,0,1698576417,13014.611829719994,114.15565508999862,53420.13554064
2023-10-29,10:46:59.000,302,11037143,12925,0,1698576418,13014.423213039998,113.83844423999835,53420.14951488001
2023-10-29,10:47:00.000,302,11037151,13085,0,1698576419,13014.69940174999,113.6833633799979,53420.14951488001
2023-10-29,10:47:01.000,302,11037139,12805,0,1698576420,13015.642485149998,113.33090688000084,53420.39406408001
2023-10-29,10:47:02.000,302,11037162,13125,0,1698576421,13016.908911429993,112.86566429999948,53420.51983224
2023-10-29,10:47:03.000,302,11037134,12805,0,1698576422,13017.966512099993,112.61894475000008,53420.72944584001
2023-10-29,10:47:04.000,302,11037157,12925,0,1698576423,13018.774869299996,112.34402868000325,53420.89713672001
2023-10-29,10:47:05.000,302,11037143,13405,0,1698576424,13019.333983029988,112.11845652000193,53421.043866240005
2023-10-29,10:47:06.000,302,11037158,12885,0,1698576425,13019.82573366,111.87878610000189,53421.20457000001
2023-10-29,10:47:07.000,302,11037184,13005,0,1698576426,13020.081713439991,111.63206655000249,53421.44213208001
2023-10-29,10:47:08.000,302,11037156,13085,0,1698576427,13020.378111079997,111.29370831000415,53421.64475856
2023-10-29,10:47:09.000,302,11037129,13045,0,1698576428,13020.681245029999,111.0892835400009,53421.7984752
2023-10-29,10:47:10.000,302,11037157,12965,0,1698576429,13021.08542363,110.97649746000388,53421.882320640005
2023-10-29,10:47:11.000,302,11037206,13085,0,1698576430,13021.442448059992,110.8778096399983,53421.97315320001
2023-10-29,10:47:12.000,302,11037191,12765,0,1698576431,13021.752318319988,110.91305529000238,53422.02206304001
2023-10-29,10:47:13.000,302,11037140,12965,0,1698576432,13021.913989759989,111.1245291899977,53422.10590848
2023-10-29,10:47:14.000,302,11037120,13085,0,1698576433,13022.04197965,111.20911875000456,53422.063985759996
2023-10-29,10:47:15.000,302,11037161,13125,0,1698576434,13022.372058839996,111.13157832000434,53422.14084408001
2023-10-29,10:47:16.000,302,11037116,12925,0,1698576435,13022.857073159998,110.96239919999789,53422.266612240004
2023-10-29,10:47:17.000,302,11037150,13085,0,1698576436,13023.079371389998,111.06108702000347,53422.3923804
2023-10-29,10:47:18.000,302,11037135,12965,0,1698576437,13022.991799359988,111.52632960000483,53422.4622516
2023-10-29,10:47:19.000,302,11037126,13045,0,1698576438,13022.762764819992,112.10435826000321,53422.49020008
2023-10-29,10:47:20.000,302,11037143,13045,0,1698576439,13022.526993970001,112.55550257999857,53422.49020008
2023-10-29,10:47:21.000,302,11037092,12885,0,1698576440,13022.540466589991,112.97140125000442,53422.3923804
2023-10-29,10:47:22.000,302,11037124,12605,0,1698576441,13022.500048729991,113.4366438299985,53422.3923804
2023-10-29,10:47:23.000,302,11037133,13085,0,1698576442,13022.432685629996,113.66926511999918,53422.42032888
2023-10-29,10:47:24.000,302,11037158,12845,0,1698576443,13022.35858621999,113.64106860000174,53422.42032888
2023-10-29,10:47:25.000,302,11037124,13125,0,1698576444,13022.311432049995,113.57057730000088,53422.34347056
2023-10-29,10:47:26.000,302,11037136,13085,0,1698576445,13022.432685629996,113.29566123000404,53422.3923804
2023-10-29,10:47:27.000,302,11037175,12925,0,1698576446,13022.702138029992,112.82336952000333,53422.49718720001
2023-10-29,10:47:28.000,302,11037183,12805,0,1698576447,13023.072635079989,112.47796214999835,53422.44129024
2023-10-29,10:47:29.000,302,11037134,12645,0,1698576448,13023.079371389998,112.66828866000287,53422.49020008
2023-10-29,10:47:30.000,302,11037093,13125,0,1698576449,13022.729083270002,112.92910647000099,53422.49020008
2023-10-29,10:47:31.000,302,11037165,13125,0,1698576450,13022.31816835999,113.04894168000465,53422.58103264
2023-10-29,10:47:32.000,302,11037188,12925,0,1698576451,13021.880308209998,113.21107167000446,53422.56007128
2023-10-29,10:47:33.000,302,11037187,13245,0,1698576452,13021.375084959996,113.42959469999914,53422.68583944
2023-10-29,10:47:34.000,302,11037155,13045,0,1698576453,13020.640827169998,114.13450770000054,53422.62994248
2023-10-29,10:47:35.000,302,11037189,13085,0,1698576454,13019.953723549996,115.10728763999941,53422.51116144
2023-10-29,10:47:36.000,302,11037185,13165,0,1698576455,13019.455236609989,115.79810238000209,53422.57404552001
2023-10-29,10:47:37.000,302,11037165,13125,0,1698576456,13019.030849080002,116.01662541000405,53422.52513568001
2023-10-29,10:47:38.000,302,11037128,13125,0,1698576457,13018.774869299996,115.76285672999802,53422.553084160005
2023-10-29,10:47:39.000,302,11037135,13005,0,1698576458,13018.673824649995,115.47384240000247,53422.60898112
2023-10-29,10:47:40.000,302,11037143,13165,0,1698576459,13018.592988929995,115.36105631999817,53422.53910992
2023-10-29,10:47:41.000,302,11037163,13325,0,1698576460,13018.76139667999,115.21302459000435,53422.59500688001
2023-10-29,10:47:42.000,302,11037149,13285,0,1698576461,13019.078003249997,115.01564895000047,53422.720775040005
2023-10-29,10:47:43.000,302,11037155,13045,0,1698576462,13019.158838969997,114.71253635999892,53422.78365912001
2023-10-29,10:47:44.000,302,11037169,13085,0,1698576463,13019.239674689998,114.27549030000228,53422.734749279996
2023-10-29,10:47:45.000,302,11037156,12925,0,1698576464,13019.347455649993,113.80319859000156,53422.82558184
2023-10-29,10:47:46.000,302,11037136,12845,0,1698576465,13019.461972919999,113.47188948000257,53422.80462048
2023-10-29,10:47:47.000,302,11037171,12885,0,1698576466,13019.670798529994,113.22516993000318,53422.92340152
2023-10-29,10:47:48.000,302,11037178,12925,0,1698576467,13019.9874051,113.07008907000272,53422.99327272
2023-10-29,10:47:49.000,302,11037113,13445,0,1698576468,13020.317484289997,112.93615560000035,53423.01423408
2023-10-29,10:47:50.000,302,11037181,13005,0,1698576469,13020.553255139988,112.87271342999884,53423.0212212
2023-10-29,10:47:51.000,302,11037166,12765,0,1698576470,13020.593672999988,112.77402561000054,53423.1609636
2023-10-29,10:47:52.000,302,11037150,12885,0,1698576471,13020.586936689993,112.65419040000415,53423.2308348
2023-10-29,10:47:53.000,302,11037190,13085,0,1698576472,13020.445474179993,112.30878302999918,53423.30769312
2023-10-29,10:47:54.000,302,11037146,13285,0,1698576473,13020.209703330002,112.01271957000426,53423.33564160001
2023-10-29,10:47:55.000,302,11037198,12965,0,1698576474,13020.155812849996,111.80829480000102,53423.489358240004
2023-10-29,10:47:56.000,302,11037146,13285,0,1698576475,13020.176021779997,111.76600002000487,53423.58019080001
2023-10-29,10:47:57.000,302,11037177,12845,0,1698576476,13020.196230709997,111.76600002000487,53423.7548688
2023-10-29,10:47:58.000,302,11037183,13205,0,1698576477,13020.196230709997,111.75895088999823,53423.88762408001
2023-10-29,10:47:59.000,302,11037144,13285,0,1698576478,13020.209703330002,111.51223133999883,53423.9295468
2023-10-29,10:48:00.000,302,11037151,12925,0,1698576479,13020.398320009997,111.25846266000008,53424.09025056
2023-10-29,10:48:01.000,302,11037150,13205,0,1698576480,13020.465683109993,111.14567658000306,53424.25095432001
2023-10-29,10:48:02.000,302,11037165,12965,0,1698576481,13020.256857499997,111.1386274500037,53424.446593680004
2023-10-29,10:48:03.000,302,11037150,13285,0,1698576482,13019.94025092999,111.04698876000475,53424.565374720005
2023-10-29,10:48:04.000,302,11037187,12925,0,1698576483,13019.488918159994,111.08223441000155,53424.64223304
2023-10-29,10:48:05.000,302,11037133,12885,0,1698576484,13019.057794319997,111.3853470000031,53424.72607848001
2023-10-29,10:48:06.000,302,11037062,12925,0,1698576485,13018.62667048,112.25943912000366,53424.86582088
2023-10-29,10:48:07.000,302,11037163,13165,0,1698576486,13018.107974609993,113.36615253000491,53424.851846640006
2023-10-29,10:48:08.000,302,11037194,13085,0,1698576487,13017.771159110001,114.21909726000013,53424.9776148
2023-10-29,10:48:09.000,302,11037161,13005,0,1698576488,13017.52865195,114.43762029000209,53425.047486
2023-10-29,10:48:10.000,302,11037137,13045,0,1698576489,13017.717268629996,114.09926205000374,53425.18024128001
2023-10-29,10:48:11.000,302,11037177,13285,0,1698576490,13018.330272839994,113.59877381999831,53425.41081624
2023-10-29,10:48:12.000,302,11037169,13165,0,1698576491,13019.071266940002,113.14762950000295,53425.62741696
2023-10-29,10:48:13.000,302,11037154,12965,0,1698576492,13019.92004199999,112.8797625599982,53425.87895328001
2023-10-29,10:48:14.000,302,11037171,12925,0,1698576493,13020.661036099998,112.75992735000182,53426.15145096
2023-10-29,10:48:15.000,302,11037191,13045,0,1698576494,13021.213413519996,112.76697648000118,53426.34709032
2023-10-29,10:48:16.000,302,11037201,12765,0,1698576495,13021.853362969989,112.87271342999884,53426.60561376
2023-10-29,10:48:17.000,302,11037124,13005,0,1698576496,13022.459630869991,113.08418733000144,53426.89208568
2023-10-29,10:48:18.000,302,11037135,13085,0,1698576497,13022.762764819992,113.42959469999914,53427.12266064001
2023-10-29,10:48:19.000,302,11037176,12805,0,1698576498,13022.735819579997,113.6833633799979,53427.3532356
2023-10-29,10:48:20.000,302,11037158,13045,0,1698576499,13022.42594932,113.96532858000137,53427.44406816
2023-10-29,10:48:21.000,302,11037184,12765,0,1698576500,13022.21712370999,114.22614638999949,53427.632720400004
2023-10-29,10:48:22.000,302,11037112,12965,0,1698576501,13021.806208799993,114.49401333000424,53427.821372640006
2023-10-29,10:48:23.000,302,11037142,12885,0,1698576502,13021.253831379996,114.70548722999956,53427.98207640001
2023-10-29,10:48:24.000,302,11037153,12765,0,1698576503,13020.647563479994,114.88876461000473,53428.14976728001
2023-10-29,10:48:25.000,302,11037178,13205,0,1698576504,13020.384847389993,114.97335417000431,53428.21963848
2023-10-29,10:48:26.000,302,11037167,12925,0,1698576505,13020.485892039993,114.99450156000239,53428.40829072
2023-10-29,10:48:27.000,302,11037151,13005,0,1698576506,13020.94396112,114.7971259199985,53428.67380128
2023-10-29,10:48:28.000,302,11037135,12765,0,1698576507,13021.563701639992,114.47286593999888,53428.90437624
2023-10-29,10:48:29.000,302,11037142,13165,0,1698576508,13022.18344216,114.31073594999907,53429.141938320005
2023-10-29,10:48:30.000,302,11037185,13125,0,1698576509,13022.830127920002,114.28253943000163,53429.40046176001
2023-10-29,10:48:31.000,302,11037159,12965,0,1698576510,13023.52396785,114.3530307300025,53429.5541784
2023-10-29,10:48:32.000,302,11037187,13005,0,1698576511,13024.305379809994,114.47286593999888,53429.88956016
2023-10-29,10:48:33.000,302,11037186,13005,0,1698576512,13024.851020919996,114.76892940000107,53430.16205784001
2023-10-29,10:48:34.000,302,11037185,12925,0,1698576513,13025.005956050001,115.38220371000352,53430.3926328
2023-10-29,10:48:35.000,302,11037192,12765,0,1698576514,13025.039637599992,116.28449235000153,53430.58128504
2023-10-29,10:48:36.000,302,11037110,13245,0,1698576515,13024.810603059996,117.6026796599981,53430.78391152
2023-10-29,10:48:37.000,302,11037157,13005,0,1698576516,13024.608513759995,118.99135827000282,53431.056409200006
2023-10-29,10:48:38.000,302,11037130,12965,0,1698576517,13024.440106009999,119.7808608300038,53431.23807432
2023-10-29,10:48:39.000,302,11037172,13165,0,1698576518,13024.65566792999,119.7174186600023,53431.48262352001
2023-10-29,10:48:40.000,302,11037142,13005,0,1698576519,13025.120473319992,118.9772600100041,53431.706211360004
2023-10-29,10:48:41.000,302,11037157,12765,0,1698576520,13025.88167635,118.14546266999969,53431.9996704
2023-10-29,10:48:42.000,302,11037144,12965,0,1698576521,13026.575516279998,117.52513922999788,53432.46082032
2023-10-29,10:48:43.000,302,11037110,12805,0,1698576522,13027.11442107999,117.18678098999953,53432.75427936001
2023-10-29,10:48:44.000,302,11037164,12965,0,1698576523,13027.457972889992,117.10219142999995,53432.98485432
2023-10-29,10:48:45.000,302,11037116,13125,0,1698576524,13027.922778279994,116.84842275000119,53433.44600424001
2023-10-29,10:48:46.000,302,11037178,13125,0,1698576525,13028.097922339999,116.34793452000304,53433.72548904
2023-10-29,10:48:47.000,302,11037196,13205,0,1698576526,13028.27306639999,115.60777587000484,53434.074845040006
2023-10-29,10:48:48.000,302,11037163,13125,0,1698576527,13028.50210094,114.83237157000258,53434.42420104
2023-10-29,10:48:49.000,302,11037159,13085,0,1698576528,13028.859125369992,114.21909726000013,53434.70368584
2023-10-29,10:48:50.000,302,11037166,12685,0,1698576529,13029.162259319994,113.97237771000073,53434.913299440006
2023-10-29,10:48:51.000,302,11037170,13085,0,1698576530,13029.49233850999,113.87368989000242,53435.18579712
2023-10-29,10:48:52.000,302,11037142,12925,0,1698576531,13029.775263529991,113.8948372800005,53435.48624328001
2023-10-29,10:48:53.000,302,11037160,13045,0,1698576532,13029.869571869996,114.00057422999816,53435.730792480004
2023-10-29,10:48:54.000,302,11037150,13165,0,1698576533,13029.835890319991,114.20499900000141,53435.919444720006
2023-10-29,10:48:55.000,302,11037161,13085,0,1698576534,13029.505811129995,114.71958548999828,53435.97534168
2023-10-29,10:48:56.000,302,11037198,13125,0,1698576535,13028.973642639998,115.31171241000266,53436.12905832001
2023-10-29,10:48:57.000,302,11037109,12685,0,1698576536,13028.52230987,115.38925284000288,53436.24085224
2023-10-29,10:48:58.000,302,11037118,12765,0,1698576537,13027.990141379989,115.38925284000288,53436.38059464
2023-10-29,10:48:59.000,302,11037207,13285,0,1698576538,13027.525335990002,115.43154761999904,53436.49238856001
2023-10-29,10:49:00.000,302,11037159,12925,0,1698576539,13027.01337642999,115.53023544000462,53436.569246880004
2023-10-29,10:49:01.000,302,11037125,13005,0,1698576540,13026.420581149992,115.76285672999802,53436.62514384
2023-10-29,10:49:02.000,302,11037134,12965,0,1698576541,13025.95577575999,115.85449542000424,53436.83475744
2023-10-29,10:49:03.000,302,11037162,12925,0,1698576542,13025.63243287999,115.77695499000401,53436.91161576
2023-10-29,10:49:04.000,302,11037169,13045,0,1698576543,13025.457288819998,115.69941456000379,53437.00244832
2023-10-29,10:49:05.000,302,11037161,13005,0,1698576544,13025.470761439989,115.67826716999843,53437.03738392
2023-10-29,10:49:06.000,302,11037194,12925,0,1698576545,13025.686323359994,115.5513828300027,53437.240010400004
2023-10-29,10:49:07.000,302,11037117,12765,0,1698576546,13025.888412659995,115.32581067000137,53437.51949520001
2023-10-29,10:49:08.000,302,11037195,13125,0,1698576547,13025.787368009995,115.17777894000028,53437.791992880004
2023-10-29,10:49:09.000,302,11037167,13165,0,1698576548,13025.592015019989,115.24122111000179,53437.89679968
2023-10-29,10:49:10.000,302,11037129,13005,0,1698576549,13025.410134649988,115.35400718999881,53438.0085936
2023-10-29,10:49:11.000,302,11037182,12925,0,1698576550,13025.403398339993,115.66416890999972,53438.20423296
2023-10-29,10:49:12.000,302,11037170,12925,0,1698576551,13025.059846529992,116.21400105000066,53438.28109128
2023-10-29,10:49:13.000,302,11037157,13285,0,1698576552,13024.61525006999,116.70744014999946,53438.413846560004
2023-10-29,10:49:14.000,302,11037146,13045,0,1698576553,13024.291907189989,117.31366533000255,53438.49070488
2023-10-29,10:49:15.000,302,11037115,12765,0,1698576554,13024.318852429999,117.68726921999769,53438.651408640006
2023-10-29,10:49:16.000,302,11037174,13165,0,1698576555,13024.69608578999,117.80710443000135,53438.868009360005
2023-10-29,10:49:17.000,302,11037172,12885,0,1698576556,13025.255199519997,117.78595704000327,53439.07762296001
2023-10-29,10:49:18.000,302,11037183,13445,0,1698576557,13025.82104956,117.7154657400024,53439.252300960005
2023-10-29,10:49:19.000,302,11037176,13325,0,1698576558,13026.413844839997,117.58153227000003,53439.419991840005
2023-10-29,10:49:20.000,302,11037187,12925,0,1698576559,13026.97969488,117.60972879000474,53439.76236072
2023-10-29,10:49:21.000,302,11037134,12845,0,1698576560,13027.309774069996,117.94808703000308,53440.07678112
2023-10-29,10:49:22.000,302,11037188,12925,0,1698576561,13027.491654439997,118.22300309999991,53440.25145912001
2023-10-29,10:49:23.000,302,11037176,13205,0,1698576562,13027.660062189992,118.1595609299984,53440.55190528
2023-10-29,10:49:24.000,302,11037149,13205,0,1698576563,13027.801524699993,118.03267659000267,53440.810428720004
2023-10-29,10:49:25.000,302,11037159,13205,0,1698576564,13028.124867579994,117.9974309399986,53441.10388776
2023-10-29,10:49:26.000,302,11037160,13165,0,1698576565,13028.596409279991,118.1595609299984,53441.432282400005
2023-10-29,10:49:27.000,302,11037129,13045,0,1698576566,13028.832180129997,118.54726307999954,53441.65587024
2023-10-29,10:49:28.000,302,11037150,13005,0,1698576567,13028.879334299992,118.9138178400026,53441.984264880004
2023-10-29,10:49:29.000,302,11037153,12805,0,1698576568,13028.791762269997,119.18168478000007,53442.13798152
2023-10-29,10:49:30.000,302,11037145,13045,0,1698576569,13028.919752159993,119.2592252100003,53442.40349208
2023-10-29,10:49:31.000,302,11037158,12925,0,1698576570,13029.128577769989,119.15348826000263,53442.724899600005
2023-10-29,10:49:32.000,302,11037158,13045,0,1698576571,13029.35087599999,119.05480044000433,53442.91355184001
2023-10-29,10:49:33.000,302,11037089,12765,0,1698576572,13029.49907482,118.95611261999875,53443.11617832
2023-10-29,10:49:34.000,302,11037114,12925,0,1698576573,13029.59338315999,118.88562131999788,53443.33976616001
2023-10-29,10:49:35.000,302,11037128,12885,0,1698576574,13029.606855779995,118.72349132999807,53443.48649568001
2023-10-29,10:49:36.000,302,11037164,13125,0,1698576575,13029.734845669991,118.5190665600021,53443.63322520001
2023-10-29,10:49:37.000,302,11037140,13245,0,1698576576,13029.788736149996,118.43447700000252,53443.84283880001
2023-10-29,10:49:38.000,302,11037142,13085,0,1698576577,13029.768527219996,118.54726307999954,53443.98956832001
2023-10-29,10:49:39.000,302,11037143,13325,0,1698576578,13030.031243309997,118.7305404600047,53444.234117520005
2023-10-29,10:49:40.000,302,11037146,13005,0,1698576579,13030.448894529989,119.02660391999962,53444.3668728
2023-10-29,10:49:41.000,302,11037145,13045,0,1698576580,13031.034953499991,119.32971651000116,53444.569499280005
2023-10-29,10:49:42.000,302,11037184,13045,0,1698576581,13031.580594609994,119.70332040000358,53444.81404848
2023-10-29,10:49:43.000,302,11037159,13285,0,1698576582,13031.85004700999,119.95003995000297,53444.91186816
2023-10-29,10:49:44.000,302,11037178,13005,0,1698576583,13032.065608929996,120.1615138499983,53445.00968784
2023-10-29,10:49:45.000,302,11037119,12845,0,1698576584,13032.469787529997,120.25315254000452,53445.191352960006
2023-10-29,10:49:46.000,302,11037150,12725,0,1698576585,13033.15015483999,120.13331733000086,53445.31712112
2023-10-29,10:49:47.000,302,11037162,13245,0,1698576586,13033.817049529993,120.0275803800032,53445.5546832
2023-10-29,10:49:48.000,302,11037172,12965,0,1698576587,13034.37616326,120.08397341999807,53445.77128392
2023-10-29,10:49:49.000,302,11037173,13005,0,1698576588,13034.753396619992,120.38003688000026,53445.862116480006
2023-10-29,10:49:50.000,302,11037148,13205,0,1698576589,13034.982431160002,120.69019860000117,53446.03679448
2023-10-29,10:49:51.000,302,11037179,12925,0,1698576590,13035.171047839998,121.02855683999951,53446.14858840001
2023-10-29,10:49:52.000,302,11037158,12925,0,1698576591,13035.177784149993,121.49379942000087,53446.23942096001
2023-10-29,10:49:53.000,302,11037153,13205,0,1698576592,13035.177784149993,121.81101027000113,53446.3232664
2023-10-29,10:49:54.000,302,11037161,12965,0,1698576593,13035.029585329998,122.00838590999774,53446.3232664
2023-10-29,10:49:55.000,302,11037144,13285,0,1698576594,13034.753396619992,122.0295333000031,53446.42108608
2023-10-29,10:49:56.000,302,11037131,13165,0,1698576595,13034.483944219995,121.90969808999944,53446.560828480004
2023-10-29,10:49:57.000,302,11037160,12925,0,1698576596,13034.24817336999,121.64183115000196,53446.630699680005
2023-10-29,10:49:58.000,302,11037132,13085,0,1698576597,13034.201019199994,121.26822725999955,53446.73550648
2023-10-29,10:49:59.000,302,11037118,12925,0,1698576598,13034.160601339994,120.94396727999992,53446.7774292
2023-10-29,10:50:00.000,302,11037146,13285,0,1698576599,13034.032611449999,120.59855991000222,53446.94512008
2023-10-29,10:50:01.000,302,11037104,13085,0,1698576600,13033.843994770003,120.23200514999917,53447.07088824
2023-10-29,10:50:02.000,302,11037170,12925,0,1698576601,13033.830522149998,120.06987515999936,53447.14774656
2023-10-29,10:50:03.000,302,11037136,12885,0,1698576602,13033.938303109993,119.90069604000018,53447.32941168
2023-10-29,10:50:04.000,302,11037178,12925,0,1698576603,13034.12691978999,119.97118734000105,53447.43421848
2023-10-29,10:50:05.000,302,11037141,13005,0,1698576604,13034.302063849995,120.23905427999853,53447.5460124
2023-10-29,10:50:06.000,302,11037142,13405,0,1698576605,13034.403108499995,120.78183729000011,53447.755626000006
2023-10-29,10:50:07.000,302,11037117,12765,0,1698576606,13034.32900908999,121.39511160000256,53447.88838128
2023-10-29,10:50:08.000,302,11037185,12925,0,1698576607,13034.120183479994,121.88855070000136,53448.0001752
2023-10-29,10:50:09.000,302,11037196,13125,0,1698576608,13034.059556689994,122.11412286000268,53448.11196912001
2023-10-29,10:50:10.000,302,11037169,13125,0,1698576609,13034.059556689994,121.98723851999966,53448.29363424
2023-10-29,10:50:11.000,302,11037177,13365,0,1698576610,13033.951775729998,121.83920678999857,53448.46831224001
2023-10-29,10:50:12.000,302,11037150,13045,0,1698576611,13033.648641779997,121.85330505000456,53448.62202888
2023-10-29,10:50:13.000,302,11037156,13165,0,1698576612,13033.325298899996,122.05068069000117,53448.7687584
2023-10-29,10:50:14.000,302,11037179,13125,0,1698576613,13033.04911018999,122.24100719999842,53448.85260384001
2023-10-29,10:50:15.000,302,11037173,12965,0,1698576614,13032.961538159994,122.26920372000313,53448.85260384001
2023-10-29,10:50:16.000,302,11037134,12805,0,1698576615,13032.954801849999,122.25510546000442,53448.88753944
2023-10-29,10:50:17.000,302,11037191,12965,0,1698576616,13032.820075649994,122.29035111000121,53448.95741064
2023-10-29,10:50:18.000,302,11037149,12965,0,1698576617,13032.543886940002,122.45248110000102,53449.076191680004
2023-10-29,10:50:19.000,302,11037146,13285,0,1698576618,13032.207071439996,122.53707066000061,53449.048243200006
2023-10-29,10:50:20.000,302,11037170,13245,0,1698576619,13032.1801262,122.48067761999846,53449.22990832
2023-10-29,10:50:21.000,302,11037176,13245,0,1698576620,13032.550623249997,122.42428458000359,53449.35567648001
2023-10-29,10:50:22.000,302,11037178,13245,0,1698576621,13033.062582809995,122.33264589000464,53449.530354480004
2023-10-29,10:50:23.000,302,11037152,13245,0,1698576622,13033.513915579992,122.339695020004,53449.579264320004
2023-10-29,10:50:24.000,302,11037151,13085,0,1698576623,13033.810313219998,122.4383828400023,53449.767916560006
2023-10-29,10:50:25.000,302,11037148,13045,0,1698576624,13033.810313219998,122.76969195000129,53449.865736240004
2023-10-29,10:50:26.000,302,11037138,13285,0,1698576625,13033.480234030001,123.34067148000031,53449.89368472
2023-10-29,10:50:27.000,302,11037234,12765,0,1698576626,13032.981747089994,124.0949283900045,53450.09631120001
2023-10-29,10:50:28.000,302,11037165,12925,0,1698576627,13032.496732769992,124.82098878000397,53450.1312468
2023-10-29,10:50:29.000,302,11037162,12925,0,1698576628,13032.186862509996,125.3426244000002,53450.1312468
2023-10-29,10:50:30.000,302,11037154,13205,0,1698576629,13032.267698229996,125.46245961000386,53450.201118000004
2023-10-29,10:50:31.000,302,11037110,12965,0,1698576630,13032.712294689998,125.22983832000318,53450.270989200006
2023-10-29,10:50:32.000,302,11037158,13165,0,1698576631,13033.29835366,124.92672573000164,53450.35483464
2023-10-29,10:50:33.000,302,11037149,13125,0,1698576632,13033.918094179993,124.81393965000461,53450.487589920005
2023-10-29,10:50:34.000,302,11037189,12965,0,1698576633,13034.659088280001,124.84213617000205,53450.557461120006
2023-10-29,10:50:35.000,302,11037201,13045,0,1698576634,13035.6156443,124.94082399000035,53450.68322928
2023-10-29,10:50:36.000,302,11037186,13205,0,1698576635,13036.54525507999,124.97606964000443,53450.81598456001
2023-10-29,10:50:37.000,302,11037138,13165,0,1698576636,13037.266040249997,125.13819963000424,53451.06752088
2023-10-29,10:50:38.000,302,11037133,13285,0,1698576637,13037.623064679989,125.56819656000152,53451.207263280005
2023-10-29,10:50:39.000,302,11037155,12645,0,1698576638,13037.744318259989,125.97704610000073,53451.33303144
2023-10-29,10:50:40.000,302,11037111,12965,0,1698576639,13038.101342689995,126.30130608000036,53451.52168368
2023-10-29,10:50:41.000,302,11037166,13205,0,1698576640,13038.505521289997,126.59032041000319,53451.68937456
2023-10-29,10:50:42.000,302,11037154,12925,0,1698576641,13038.896227269994,126.87933473999874,53451.8430912
2023-10-29,10:50:43.000,302,11037141,13085,0,1698576642,13039.21283384,127.196545589999,53452.0527048
2023-10-29,10:50:44.000,302,11037173,13125,0,1698576643,13039.37450528,127.36572470999818,53452.25533128001
2023-10-29,10:50:45.000,302,11037150,13045,0,1698576644,13039.583330889996,127.45031426999776,53452.450970640006
2023-10-29,10:50:46.000,302,11037187,12965,0,1698576645,13039.765211259997,127.53490383000462,53452.6815456
2023-10-29,10:50:47.000,302,11037144,12765,0,1698576646,13039.960564249988,127.78867251000338,53452.91212056
2023-10-29,10:50:48.000,302,11037161,13085,0,1698576647,13039.825838049997,128.03539206000278,53453.07282432001
2023-10-29,10:50:49.000,302,11037189,12925,0,1698576648,13039.643957679997,128.15522726999916,53453.338334880005
2023-10-29,10:50:50.000,302,11037190,13005,0,1698576649,13039.33408742,128.1975220500026,53453.457115920006
2023-10-29,10:50:51.000,302,11037177,13245,0,1698576650,13039.280196939995,128.11998162000236,53453.61781968001
2023-10-29,10:50:52.000,302,11037146,12845,0,1698576651,13039.34756003999,128.05653945000086,53453.792497680006
2023-10-29,10:50:53.000,302,11037196,13245,0,1698576652,13039.39471421,127.98604814999999,53454.03704688
2023-10-29,10:50:54.000,302,11037125,13045,0,1698576653,13039.340823729995,128.0847359699983,53454.225699120005
2023-10-29,10:50:55.000,302,11037099,13165,0,1698576654,13039.36776896999,128.112932490003,53454.33749304001
2023-10-29,10:50:56.000,302,11037181,13085,0,1698576655,13039.509231479991,128.02129380000406,53454.49120968
2023-10-29,10:50:57.000,302,11037136,12925,0,1698576656,13039.603539819997,128.05653945000086,53454.66588768
2023-10-29,10:50:58.000,302,11037103,13085,0,1698576657,13039.657430300002,128.06358858000021,53454.8126172
2023-10-29,10:50:59.000,302,11037168,12965,0,1698576658,13039.657430300002,128.14112901000044,53454.90344976
2023-10-29,10:51:00.000,302,11037151,13125,0,1698576659,13039.711320779992,128.22571857000003,53455.015243680005
2023-10-29,10:51:01.000,302,11037129,13125,0,1698576660,13040.162653549989,128.3103081299996,53455.25979288
2023-10-29,10:51:02.000,302,11037186,12965,0,1698576661,13040.236752959994,128.4230942100039,53455.42049664001
2023-10-29,10:51:03.000,302,11037182,12925,0,1698576662,13040.021191039988,128.47243811999942,53455.518316320005
2023-10-29,10:51:04.000,302,11037186,13245,0,1698576663,13039.623748749997,128.62751897999988,53455.567226160005
2023-10-29,10:51:05.000,302,11037188,12925,0,1698576664,13039.15220705,128.7685015800016,53455.5462648
2023-10-29,10:51:06.000,302,11037152,13045,0,1698576665,13038.835600479993,128.81079635999777,53455.616136000004
2023-10-29,10:51:07.000,302,11037166,13365,0,1698576666,13038.748028449998,128.88128765999863,53455.7209428
2023-10-29,10:51:08.000,302,11037171,12925,0,1698576667,13038.761501069988,128.9799754800042,53455.783826880004
2023-10-29,10:51:09.000,302,11037158,13045,0,1698576668,13038.788446309998,129.0011228700023,53455.79780112001
2023-10-29,10:51:10.000,302,11037165,12885,0,1698576669,13038.876018339994,128.96587721999822,53455.902607920005
2023-10-29,10:51:11.000,302,11037162,13005,0,1698576670,13038.950117749999,129.0011228700023,53455.972479120006
2023-10-29,10:51:12.000,302,11037177,12885,0,1698576671,13039.037689779994,128.96587721999822,53456.04235032001
2023-10-29,10:51:13.000,302,11037138,13125,0,1698576672,13038.990535609999,129.07161417000316,53456.07728592
2023-10-29,10:51:14.000,302,11037196,13165,0,1698576673,13038.862545719989,129.35357936999935,53456.1052344
2023-10-29,10:51:15.000,302,11037207,13165,0,1698576674,13038.579620700002,129.73423239000113,53456.070298800005
2023-10-29,10:51:16.000,302,11037201,13085,0,1698576675,13038.512257599992,130.0161975900046,53456.21004120001
2023-10-29,10:51:17.000,302,11037156,13045,0,1698576676,13038.552675459992,130.05849237000075,53456.27292528
2023-10-29,10:51:18.000,302,11037171,13165,0,1698576677,13038.579620700002,129.9527554200031,53456.21004120001
2023-10-29,10:51:19.000,302,11037152,13005,0,1698576678,13038.559411770002,129.8681658600035,53456.29388664
2023-10-29,10:51:20.000,302,11037114,13245,0,1698576679,13038.653720109993,129.88226412000222,53456.36375784
2023-10-29,10:51:21.000,302,11037162,13125,0,1698576680,13038.869282029998,129.79767456000263,53456.405680560005
2023-10-29,10:51:22.000,302,11037196,13125,0,1698576681,13039.19262491,129.68488847999834,53456.49651312001
2023-10-29,10:51:23.000,302,11037178,13165,0,1698576682,13039.47554993,129.74833064999984,53456.55241008
2023-10-29,10:51:24.000,302,11037142,13005,0,1698576683,13039.697848160002,129.98800106999988,53456.59433280001
2023-10-29,10:51:25.000,302,11037166,12965,0,1698576684,13039.953827939993,130.262917140004,53456.61529416001
2023-10-29,10:51:26.000,302,11037134,12725,0,1698576685,13040.337797609995,130.6083245100017,53456.77599792
2023-10-29,10:51:27.000,302,11037177,12885,0,1698576686,13040.863229789997,130.92553536000196,53456.789972160004
2023-10-29,10:51:28.000,302,11037119,13285,0,1698576687,13041.50991555,131.15110752000328,53456.82490776
2023-10-29,10:51:29.000,302,11037115,13285,0,1698576688,13041.900621529996,131.3132375100031,53456.99259864
2023-10-29,10:51:30.000,302,11037188,13085,0,1698576689,13042.136392380002,131.3273357700018,53457.125353920004
2023-10-29,10:51:31.000,302,11037144,12805,0,1698576690,13042.338481680003,131.165205780002,53457.362916000005
2023-10-29,10:51:32.000,302,11037146,13045,0,1698576691,13042.857177549995,130.81274927999766,53457.62143944001
2023-10-29,10:51:33.000,302,11037163,12925,0,1698576692,13043.335455560002,130.36865409000166,53457.87996288
2023-10-29,10:51:34.000,302,11037116,12885,0,1698576693,13043.780052019989,130.09373802000482,53458.06861512
2023-10-29,10:51:35.000,302,11037142,13125,0,1698576694,13044.24485740999,130.03734498000267,53458.25726736
2023-10-29,10:51:36.000,302,11037148,12965,0,1698576695,13044.851125309993,130.0866888899982,53458.50181656
2023-10-29,10:51:37.000,302,11037161,13165,0,1698576696,13045.416975349995,130.07963975999883,53458.72540440001
2023-10-29,10:51:38.000,302,11037177,12925,0,1698576697,13045.827890259992,130.05849237000075,53458.94200512001
2023-10-29,10:51:39.000,302,11037160,12965,0,1698576698,13046.131024209993,129.87521499000286,53459.1446316
2023-10-29,10:51:40.000,302,11037155,13245,0,1698576699,13046.54193911999,129.66374109000026,53459.39616792001
2023-10-29,10:51:41.000,302,11037167,13125,0,1698576700,13046.872018310001,129.51570935999916,53459.689626960004
2023-10-29,10:51:42.000,302,11037146,13205,0,1698576701,13046.986535579992,129.50161110000045,53459.89225344
2023-10-29,10:51:43.000,302,11037200,12765,0,1698576702,13046.919172479997,129.5721024000013,53460.08090568
2023-10-29,10:51:44.000,302,11037179,12965,0,1698576703,13046.757501039996,129.64964283000154,53460.17872536
2023-10-29,10:51:45.000,302,11037194,13005,0,1698576704,13046.36679506,129.8188219500007,53460.262570800005
2023-10-29,10:51:46.000,302,11037149,13005,0,1698576705,13045.949143839993,129.89636238000094,53460.35340336001
2023-10-29,10:51:47.000,302,11037139,13085,0,1698576706,13045.679691439997,129.93865716000437,53460.55602984
2023-10-29,10:51:48.000,302,11037195,13125,0,1698576707,13045.767263469992,129.92455889999837,53460.55602984
2023-10-29,10:51:49.000,302,11037143,12965,0,1698576708,13045.854835500002,129.8188219500007,53460.66083664001
2023-10-29,10:51:50.000,302,11037180,12885,0,1698576709,13045.821153949997,129.5721024000013,53460.73769496001
2023-10-29,10:51:51.000,302,11037203,13125,0,1698576710,13045.814417640002,129.42407067000022,53460.79359192
2023-10-29,10:51:52.000,302,11037163,13085,0,1698576711,13045.713372990002,129.39587415000278,53460.77961768
2023-10-29,10:51:53.000,302,11037166,13125,0,1698576712,13045.36308486999,129.42407067000022,53460.765643440005
2023-10-29,10:51:54.000,302,11037174,13285,0,1698576713,13044.851125309993,129.473414580003,53460.58397832
2023-10-29,10:51:55.000,302,11037133,13285,0,1698576714,13044.480628259997,129.38882502000342,53460.528081360004
2023-10-29,10:51:56.000,302,11037138,13325,0,1698576715,13044.298747889996,129.3112845900032,53460.528081360004
2023-10-29,10:51:57.000,302,11037182,12605,0,1698576716,13044.04276810999,129.29718633000448,53460.40231320001
2023-10-29,10:51:58.000,302,11037154,13045,0,1698576717,13043.645325819998,129.3112845900032,53460.27654504
2023-10-29,10:51:59.000,302,11037191,12845,0,1698576718,13043.193993050001,129.28308806999848,53460.01103448
2023-10-29,10:52:00.000,302,11037158,12965,0,1698576719,13042.836968619995,129.32538285000192,53459.80142088001
2023-10-29,10:52:01.000,302,11037141,13165,0,1698576720,13042.291327509993,129.42407067000022,53459.64770424
2023-10-29,10:52:02.000,302,11037164,12965,0,1698576721,13041.70526853999,129.51570935999916,53459.34725808001
2023-10-29,10:52:03.000,302,11037158,12965,0,1698576722,13041.078791710002,129.64964283000154,53459.0747604
2023-10-29,10:52:04.000,302,11037197,12845,0,1698576723,13040.519677979995,129.7201341300024,53458.71143016
2023-10-29,10:52:05.000,302,11037149,12845,0,1698576724,13039.899937460003,129.68488847999834,53458.41098400001
2023-10-29,10:52:06.000,302,11037186,12925,0,1698576725,13039.40818682999,129.79062543000327,53458.12451208001
2023-10-29,10:52:07.000,302,11037215,13085,0,1698576726,13038.768237379998,130.04439411000203,53457.78913032001
2023-10-29,10:52:08.000,302,11037163,12765,0,1698576727,13037.88578076999,130.44619452000188,53457.38387736001
2023-10-29,10:52:09.000,302,11037176,12925,0,1698576728,13036.71366283,131.01012492000154,53456.957663040004
2023-10-29,10:52:10.000,302,11037172,13085,0,1698576729,13035.49439072,131.77143095999782,53456.56638432001
2023-10-29,10:52:11.000,302,11037145,13205,0,1698576730,13034.584988869996,132.14503485000023,53456.32882224001
2023-10-29,10:52:12.000,302,11037175,12645,0,1698576731,13034.012402519998,132.34945962000347,53456.021388960005
2023-10-29,10:52:13.000,302,11037176,13085,0,1698576732,13033.641905470002,132.49749135000457,53455.6510716
2023-10-29,10:52:14.000,302,11037186,13085,0,1698576733,13033.365716759996,132.68076873000246,53455.36459968
2023-10-29,10:52:15.000,302,11037141,13085,0,1698576734,13032.914383989999,132.69486699000117,53455.05017928
2023-10-29,10:52:16.000,302,11037199,13005,0,1698576735,13032.483260150002,132.79355480999948,53454.81960432001
2023-10-29,10:52:17.000,302,11037124,12805,0,1698576736,13032.085817859996,132.969783059998,53454.609990720004
2023-10-29,10:52:18.000,302,11037143,12965,0,1698576737,13031.87025593999,133.1671587000019,53454.36544152001
2023-10-29,10:52:19.000,302,11037160,13085,0,1698576738,13031.70858449999,133.30109217000427,53454.12089232001
2023-10-29,10:52:20.000,302,11037101,13285,0,1698576739,13032.01845476,133.38568173000385,53453.960188560006
2023-10-29,10:52:21.000,302,11037127,12885,0,1698576740,13032.496732769992,133.40682912000193,53453.85538176
2023-10-29,10:52:22.000,302,11037160,13125,0,1698576741,13033.163627459995,133.3645343399985,53453.77852344
2023-10-29,10:52:23.000,302,11037201,13125,0,1698576742,13033.951775729998,133.1812569600006,53453.70166512
2023-10-29,10:52:24.000,302,11037146,13085,0,1698576743,13034.57825256,133.2658465200002,53453.52
2023-10-29,10:52:25.000,302,11037157,13205,0,1698576744,13034.955485919992,133.54781172000366,53453.46410304
2023-10-29,10:52:26.000,302,11037134,13005,0,1698576745,13035.359664519994,133.84387517999858,53453.36628336
2023-10-29,10:52:27.000,302,11037208,13285,0,1698576746,13035.891833009991,134.10469299000397,53453.42916744001
2023-10-29,10:52:28.000,302,11037124,13165,0,1698576747,13036.309484229998,134.4289529700036,53453.35230912
2023-10-29,10:52:29.000,302,11037163,13285,0,1698576748,13036.821443789995,134.6545251300049,53453.33134776001
2023-10-29,10:52:30.000,302,11037157,13565,0,1698576749,13037.212149769992,134.88714641999832,53453.31038640001
2023-10-29,10:52:31.000,302,11037089,12965,0,1698576750,13037.703900399989,134.85894990000088,53453.39423184
2023-10-29,10:52:32.000,302,11037131,12765,0,1698576751,13038.141760549996,134.7250164299985,53453.40820608001
2023-10-29,10:52:33.000,302,11037162,12805,0,1698576752,13038.586357009997,134.5910829600034,53453.42218032
2023-10-29,10:52:34.000,302,11037177,13285,0,1698576753,13039.04442608999,134.54173905000061,53453.40121896001
2023-10-29,10:52:35.000,302,11037181,12925,0,1698576754,13039.590067199992,134.53468992000126,53453.44314168
2023-10-29,10:52:36.000,302,11037189,13605,0,1698576755,13040.000982109988,134.49944427000446,53453.54096136
2023-10-29,10:52:37.000,302,11037139,12965,0,1698576756,13040.169389859999,134.36551080000208,53453.51301288
2023-10-29,10:52:38.000,302,11037170,13045,0,1698576757,13040.297379749994,134.40075644999888,53453.49205152
2023-10-29,10:52:39.000,302,11037160,12725,0,1698576758,13040.37147916,134.36551080000208,53453.457115920006
2023-10-29,10:52:40.000,302,11037173,13045,0,1698576759,13040.28390712999,134.2809212400025,53453.387244720005
2023-10-29,10:52:41.000,302,11037171,12965,0,1698576760,13040.41189702,134.27387211000314,53453.40121896001
2023-10-29,10:52:42.000,302,11037141,12885,0,1698576761,13040.51294167,134.35846167000273,53453.38025760001
2023-10-29,10:52:43.000,302,11037143,13125,0,1698576762,13040.661140489996,134.4641986200004,53453.29641216
2023-10-29,10:52:44.000,302,11037156,13045,0,1698576763,13040.863229789997,134.4782968799991,53453.2055796
2023-10-29,10:52:45.000,302,11037153,12965,0,1698576764,13041.226990529998,134.35846167000273,53453.17763112
2023-10-29,10:52:46.000,302,11037139,12925,0,1698576765,13041.52338816999,134.2809212400025,53453.219553840005
2023-10-29,10:52:47.000,302,11037173,12925,0,1698576766,13041.67158699,134.33731428000465,53453.2055796
2023-10-29,10:52:48.000,302,11037143,13005,0,1698576767,13041.846731049991,134.61927948000084,53453.121734160006
2023-10-29,10:52:49.000,302,11037167,12965,0,1698576768,13042.089238209992,134.99993250000261,53453.002953120005
2023-10-29,10:52:50.000,302,11037150,12845,0,1698576769,13042.513625739994,135.40878204000182,53452.9610304
2023-10-29,10:52:51.000,302,11037169,13365,0,1698576770,13043.00537636999,135.81763158000103,53452.99596600001
2023-10-29,10:52:52.000,302,11037150,13325,0,1698576771,13043.443236519997,136.16303894999874,53452.954043280006
2023-10-29,10:52:53.000,302,11037115,13165,0,1698576772,13044.02929549,136.31107067999983,53453.00994024
2023-10-29,10:52:54.000,302,11037207,13205,0,1698576773,13044.514309810002,136.2335302499996,53452.96801752
2023-10-29,10:52:55.000,302,11037186,12845,0,1698576774,13044.911752099993,136.02910548000364,53452.954043280006
2023-10-29,10:52:56.000,302,11037177,13205,0,1698576775,13045.2485676,135.8246807100004,53452.9610304
2023-10-29,10:52:57.000,302,11037176,13085,0,1698576776,13045.767263469992,135.68369810999866,53453.002953120005
2023-10-29,10:52:58.000,302,11037175,12925,0,1698576777,13046.097342659988,135.78238593000424,53452.97500464001
2023-10-29,10:52:59.000,302,11037179,13045,0,1698576778,13046.33984981999,135.94451592000405,53452.91212056
2023-10-29,10:53:00.000,302,11037197,13205,0,1698576779,13046.54867543,136.07844938999915,53452.92609480001
2023-10-29,10:53:01.000,302,11037198,13045,0,1698576780,13046.717083179996,136.1982846000028,53452.94006904
2023-10-29,10:53:02.000,302,11037192,12765,0,1698576781,13046.973062960002,136.35336546000326,53452.97500464001
2023-10-29,10:53:03.000,302,11037196,13005,0,1698576782,13047.242515359998,136.55074109999987,53452.954043280006
2023-10-29,10:53:04.000,302,11037158,13085,0,1698576783,13047.464813589999,136.81155890999798,53452.98199176
2023-10-29,10:53:05.000,302,11037182,13365,0,1698576784,13047.613012409995,136.98073803000443,53452.821288
2023-10-29,10:53:06.000,302,11037158,13125,0,1698576785,13047.774683849995,136.99483629000315,53452.82827512001
2023-10-29,10:53:07.000,302,11037155,13325,0,1698576786,13047.90941005,137.00893455000187,53452.87718496001
2023-10-29,10:53:08.000,302,11037163,13005,0,1698576787,13047.895937429996,137.1499171500036,53452.90513344001
2023-10-29,10:53:09.000,302,11037154,13125,0,1698576788,13047.592803479994,137.1851628000004,53452.84923648
2023-10-29,10:53:10.000,302,11037163,12965,0,1698576789,13047.269460599993,137.1217206299989,53452.84224936
2023-10-29,10:53:11.000,302,11037153,12845,0,1698576790,13047.161679639998,137.07237672000338,53452.82827512001
2023-10-29,10:53:12.000,302,11037200,12925,0,1698576791,13047.148207019993,137.11467149999953,53452.7514168
2023-10-29,10:53:13.000,302,11037149,12965,0,1698576792,13047.208833809993,137.19221192999976,53452.68853272001
2023-10-29,10:53:14.000,302,11037169,13125,0,1698576793,13047.303142149998,137.26975235999998,53452.618661520006
2023-10-29,10:53:15.000,302,11037176,13285,0,1698576794,13047.417659419989,137.1499171500036,53452.62564864
2023-10-29,10:53:16.000,302,11037178,13125,0,1698576795,13047.336823699989,136.89614847000485,53452.63263576
2023-10-29,10:53:17.000,302,11037172,13525,0,1698576796,13047.255987979988,136.55779022999923,53452.61167440001
2023-10-29,10:53:18.000,302,11037176,13165,0,1698576797,13047.121261779997,136.24762850999832,53452.60468728
2023-10-29,10:53:19.000,302,11037187,13205,0,1698576798,13046.878754619996,136.05730200000107,53452.42302216001
2023-10-29,10:53:20.000,302,11037217,13205,0,1698576799,13046.474576019995,136.10664591000386,53452.33917672
2023-10-29,10:53:21.000,302,11037196,13125,0,1698576800,13046.029979559993,136.1982846000028,53452.17847296
2023-10-29,10:53:22.000,302,11037125,12885,0,1698576801,13045.619064649996,136.1841863400041,53452.02475632
2023-10-29,10:53:23.000,302,11037147,12805,0,1698576802,13045.20141342999,136.21238286000153,53451.85007832001
2023-10-29,10:53:24.000,302,11037179,13085,0,1698576803,13044.945433649998,136.26172677000432,53451.598542
2023-10-29,10:53:25.000,302,11037199,13245,0,1698576804,13044.911752099993,136.21943199000088,53451.39591552001
2023-10-29,10:53:26.000,302,11037174,13165,0,1698576805,13045.019533059989,136.14894069000002,53451.2841216
2023-10-29,10:53:27.000,302,11037144,13045,0,1698576806,13044.992587819994,136.14894069000002,53451.06053376001
2023-10-29,10:53:28.000,302,11037174,13205,0,1698576807,13044.938697339989,136.21238286000153,53450.91380424001
2023-10-29,10:53:29.000,302,11037198,13205,0,1698576808,13044.830916379993,136.24057937999896,53450.64829368001
2023-10-29,10:53:30.000,302,11037190,13405,0,1698576809,13044.763553279998,136.16303894999874,53450.40374448
2023-10-29,10:53:31.000,302,11037199,13325,0,1698576810,13044.689453869993,136.0995967800045,53450.368808880005
2023-10-29,10:53:32.000,302,11037145,12845,0,1698576811,13044.649036009992,136.00090895999892,53450.2360536
2023-10-29,10:53:33.000,302,11037147,12965,0,1698576812,13044.696190180002,136.01500721999764,53450.103298320006
2023-10-29,10:53:34.000,302,11037176,13245,0,1698576813,13044.669244939992,136.21238286000153,53450.01246576
2023-10-29,10:53:35.000,302,11037138,13005,0,1698576814,13044.696190180002,136.66352718000417,53449.83080064
2023-10-29,10:53:36.000,302,11037169,13205,0,1698576815,13044.810707449993,137.14286802000424,53449.7818908
2023-10-29,10:53:37.000,302,11037154,13005,0,1698576816,13044.992587819994,137.66450364000048,53449.62817416
2023-10-29,10:53:38.000,302,11037150,13045,0,1698576817,13045.174468189995,137.9253214499986,53449.61419992
2023-10-29,10:53:39.000,302,11037169,12765,0,1698576818,13045.376557489995,138.05925492000097,53449.51638024
2023-10-29,10:53:40.000,302,11037148,12685,0,1698576819,13045.48433844999,138.06630405000033,53449.4674704
2023-10-29,10:53:41.000,302,11037139,12885,0,1698576820,13045.733581920002,138.00286187999882,53449.48843176
2023-10-29,10:53:42.000,302,11037180,13045,0,1698576821,13046.016506939988,137.840731889999,53449.3975992
2023-10-29,10:53:43.000,302,11037190,13325,0,1698576822,13046.373531369994,137.6927001599979,53449.3975992
2023-10-29,10:53:44.000,302,11037171,12965,0,1698576823,13046.474576019995,137.74909320000006,53449.383624960006
2023-10-29,10:53:45.000,302,11037169,13045,0,1698576824,13046.44089446999,138.08040230999904,53449.41856056
2023-10-29,10:53:46.000,302,11037182,13285,0,1698576825,13046.42742185,138.3482692500038,53449.432534800006
2023-10-29,10:53:47.000,302,11037175,12765,0,1698576826,13046.514993879995,138.52449750000233,53449.56529008
2023-10-29,10:53:48.000,302,11037137,13245,0,1698576827,13046.60256590999,138.58089054000448,53449.649135520005
2023-10-29,10:53:49.000,302,11037156,12925,0,1698576828,13046.54867543,138.77826618000108,53449.600225680006
2023-10-29,10:53:50.000,302,11037167,12965,0,1698576829,13046.48804864,139.15891920000286,53449.746955200004
2023-10-29,10:53:51.000,302,11037137,13325,0,1698576830,13046.27922302999,139.76514437999867,53449.76092944001
2023-10-29,10:53:52.000,302,11037134,13005,0,1698576831,13046.104078969998,140.28678000000218,53449.72599384
2023-10-29,10:53:53.000,302,11037191,13045,0,1698576832,13046.252277789994,140.29382913000154,53449.73996808001
2023-10-29,10:53:54.000,302,11037136,13045,0,1698576833,13046.38026767999,140.04710958000214,53449.75394232
2023-10-29,10:53:55.000,302,11037192,13045,0,1698576834,13046.54867543,139.75809524999931,53449.851762
2023-10-29,10:53:56.000,302,11037183,13085,0,1698576835,13046.71034687,139.56776874000207,53449.95656880001
2023-10-29,10:53:57.000,302,11037175,13285,0,1698576836,13046.68340162999,139.41973701000097,53449.95656880001
2023-10-29,10:53:58.000,302,11037156,13245,0,1698576837,13046.535202809995,139.3492457100001,53449.94958168
2023-10-29,10:53:59.000,302,11037136,13045,0,1698576838,13046.38700399,139.45498265999777,53449.886697600006
2023-10-29,10:54:00.000,302,11037128,12925,0,1698576839,13046.48804864,139.4479335299984,53449.92862032001
2023-10-29,10:54:01.000,302,11037176,13325,0,1698576840,13046.845073069991,139.3351474500014,53449.9216332
2023-10-29,10:54:02.000,302,11037131,12885,0,1698576841,13047.255987979988,139.1025261600007,53449.90067184
2023-10-29,10:54:03.000,302,11037170,12965,0,1698576842,13047.693848129995,138.82761009000387,53449.84477488
2023-10-29,10:54:04.000,302,11037138,13125,0,1698576843,13048.124971969992,138.57384140999784,53449.80285216
2023-10-29,10:54:05.000,302,11037150,13205,0,1698576844,13048.428105919993,138.3623675100025,53449.77490368
2023-10-29,10:54:06.000,302,11037195,13045,0,1698576845,13048.724503559999,138.2848270800023,53449.87971048001
2023-10-29,10:54:07.000,302,11037132,13405,0,1698576846,13048.953538099995,138.17909013000462,53449.85874912001
2023-10-29,10:54:08.000,302,11037187,13085,0,1698576847,13049.02763751,138.21433578000142,53449.77490368
2023-10-29,10:54:09.000,302,11037174,13285,0,1698576848,13049.06131905999,138.24253229999886,53449.698045360004
2023-10-29,10:54:10.000,302,11037184,13125,0,1698576849,13049.182572639991,138.00286187999882,53449.5373416
2023-10-29,10:54:11.000,302,11037123,12765,0,1698576850,13049.485706589992,137.7913879800035,53449.6072128
2023-10-29,10:54:12.000,302,11037195,13485,0,1698576851,13049.734950059988,137.76319145999878,53449.66310976
2023-10-29,10:54:13.000,302,11037150,13165,0,1698576852,13049.768631609993,137.8266336300003,53449.56529008
2023-10-29,10:54:14.000,302,11037223,13205,0,1698576853,13049.910094119994,137.75614232999942,53449.600225680006
2023-10-29,10:54:15.000,302,11037185,12925,0,1698576854,13049.950511979994,137.62220886000432,53449.43952192
2023-10-29,10:54:16.000,302,11037179,12845,0,1698576855,13050.01787507999,137.4318823499998,53449.36965072
2023-10-29,10:54:17.000,302,11037155,12925,0,1698576856,13049.943775669999,137.38958757000364,53449.362663600004
2023-10-29,10:54:18.000,302,11037210,13125,0,1698576857,13049.815785779989,137.25565410000127,53449.243882560004
2023-10-29,10:54:19.000,302,11037213,13005,0,1698576858,13049.782104229998,137.0371310699993,53449.25086968
2023-10-29,10:54:20.000,302,11037145,12885,0,1698576859,13049.734950059988,136.7763132600012,53449.194972720004
2023-10-29,10:54:21.000,302,11037166,13085,0,1698576860,13049.734950059988,136.63533065999945,53449.16003712
2023-10-29,10:54:22.000,302,11037192,12965,0,1698576861,13049.862939949999,136.48729892999836,53449.27183104
2023-10-29,10:54:23.000,302,11037137,12965,0,1698576862,13049.95724828999,136.3322180699979,53449.28580528001
2023-10-29,10:54:24.000,302,11037115,12725,0,1698576863,13050.152601279995,136.1348424300013,53449.29977952
2023-10-29,10:54:25.000,302,11037166,13045,0,1698576864,13050.273854859995,136.01500721999764,53449.29977952
2023-10-29,10:54:26.000,302,11037126,12885,0,1698576865,13050.314272719996,135.99385982999956,53449.411573440004
2023-10-29,10:54:27.000,302,11037197,13005,0,1698576866,13050.422053679991,136.036154610003,53449.48843176
2023-10-29,10:54:28.000,302,11037233,13205,0,1698576867,13050.401844749991,136.17713721000473,53449.551315840006
2023-10-29,10:54:29.000,302,11037147,13245,0,1698576868,13050.354690579996,136.40270936999877,53449.58625144
2023-10-29,10:54:30.000,302,11037156,12925,0,1698576869,13050.22670069,136.71287108999968,53449.71201960001
2023-10-29,10:54:31.000,302,11037166,12965,0,1698576870,13050.10544711,136.91024673000356,53449.600225680006
2023-10-29,10:54:32.000,302,11037156,13045,0,1698576871,13050.071765559995,136.94549238000036,53449.649135520005
2023-10-29,10:54:33.000,302,11037149,12965,0,1698576872,13050.213228069995,136.67762544000288,53449.719006720006
2023-10-29,10:54:34.000,302,11037195,13165,0,1698576873,13050.422053679991,136.46615154000028,53449.76092944001
2023-10-29,10:54:35.000,302,11037193,13005,0,1698576874,13050.799287039998,136.26172677000432,53449.746955200004
2023-10-29,10:54:36.000,302,11037157,12965,0,1698576875,13051.35840076999,136.25467763999768,53449.90067184
2023-10-29,10:54:37.000,302,11037185,13045,0,1698576876,13051.856887709997,136.36746372000198,53449.90067184
2023-10-29,10:54:38.000,302,11037128,12925,0,1698576877,13052.409265129994,136.5648393599986,53450.01945288
2023-10-29,10:54:39.000,302,11037211,12925,0,1698576878,13052.927961000001,136.80450977999863,53450.04740136001
2023-10-29,10:54:40.000,302,11037179,12685,0,1698576879,13053.379293769998,137.2345067100032,53450.18714376
2023-10-29,10:54:41.000,302,11037177,13125,0,1698576880,13053.588119379994,137.66450364000048,53450.27797632
2023-10-29,10:54:42.000,302,11037161,13285,0,1698576881,13053.77673605999,137.8054862400022,53450.29893768
2023-10-29,10:54:43.000,302,11037143,12805,0,1698576882,13053.94514381,137.84778101999837,53450.368808880005
2023-10-29,10:54:44.000,302,11037161,13165,0,1698576883,13054.100078939991,138.0381075300029,53450.41073160001
2023-10-29,10:54:45.000,302,11037151,13005,0,1698576884,13054.241541449992,138.31302359999972,53450.52951264001
2023-10-29,10:54:46.000,302,11037202,13125,0,1698576885,13054.268486690002,138.66548010000406,53450.655280800005
2023-10-29,10:54:47.000,302,11037189,12885,0,1698576886,13054.207859900001,138.96154355999897,53450.76707472001
2023-10-29,10:54:48.000,302,11037149,13205,0,1698576887,13054.255014069997,139.22941050000372,53450.81598456001
2023-10-29,10:54:49.000,302,11037175,13125,0,1698576888,13054.248277760002,139.39154049000354,53450.84393304001
2023-10-29,10:54:50.000,302,11037174,13005,0,1698576889,13054.241541449992,139.35629483999946,53451.01861104
2023-10-29,10:54:51.000,302,11037161,12845,0,1698576890,13054.335849789997,139.23645963000308,53451.277134480006
2023-10-29,10:54:52.000,302,11037188,12965,0,1698576891,13054.517730159998,139.1025261600007,53451.48674808001
2023-10-29,10:54:53.000,302,11037143,13245,0,1698576892,13054.847809349994,138.9403961700009,53451.69636168
2023-10-29,10:54:54.000,302,11037166,13165,0,1698576893,13055.15767960999,138.86990487000003,53451.82212984001
2023-10-29,10:54:55.000,302,11037199,13405,0,1698576894,13055.373241529996,138.8205609600045,53451.97584648
2023-10-29,10:54:56.000,302,11037195,13085,0,1698576895,13055.555121899997,138.84875748000195,53452.22039568
2023-10-29,10:54:57.000,302,11037169,13005,0,1698576896,13055.602276069993,138.8769539999994,53452.39507368001
2023-10-29,10:54:58.000,302,11037170,12965,0,1698576897,13055.487758800002,139.088427900002,53452.55577744
2023-10-29,10:54:59.000,302,11037168,12965,0,1698576898,13055.18462485,139.2858035399986,53452.618661520006
2023-10-29,10:55:00.000,302,11037175,12845,0,1698576899,13054.89496351999,139.44088439999905,53452.765391040004
2023-10-29,10:55:01.000,302,11037174,12925,0,1698576900,13054.713083149989,139.38449136000418,53452.94705616001
2023-10-29,10:55:02.000,302,11037205,13365,0,1698576901,13054.638983739998,139.34219658000075,53453.08679856
2023-10-29,10:55:03.000,302,11037149,13045,0,1698576902,13054.665928979994,139.2858035399986,53453.12872128
2023-10-29,10:55:04.000,302,11037140,13125,0,1698576903,13054.692874219989,139.18006659000093,53453.17763112
2023-10-29,10:55:05.000,302,11037120,13005,0,1698576904,13054.659192669998,139.15891920000286,53453.170644000005
2023-10-29,10:55:06.000,302,11037163,13125,0,1698576905,13054.746764699994,139.0672805100039,53453.24750232
2023-10-29,10:55:07.000,302,11037142,13285,0,1698576906,13054.8814909,138.99678921000304,53453.338334880005
2023-10-29,10:55:08.000,302,11037139,13205,0,1698576907,13055.029689719995,138.8910522599981,53453.40121896001
2023-10-29,10:55:09.000,302,11037153,13245,0,1698576908,13055.18462485,138.7289222699983,53453.40820608001
2023-10-29,10:55:10.000,302,11037158,13165,0,1698576909,13055.433868319997,138.6443327099987,53453.4850644
2023-10-29,10:55:11.000,302,11037206,13285,0,1698576910,13055.676375479998,138.4963009800049,53453.4850644
2023-10-29,10:55:12.000,302,11037144,12845,0,1698576911,13055.885201089994,138.34122012000444,53453.57589696001
2023-10-29,10:55:13.000,302,11037146,13165,0,1698576912,13055.932355259989,138.172040999998,53453.58288408
2023-10-29,10:55:14.000,302,11037200,12965,0,1698576913,13055.871728469989,138.06630405000033,53453.603845440004
2023-10-29,10:55:15.000,302,11037172,13045,0,1698576914,13055.838046919998,138.1508936099999,53453.61781968001
2023-10-29,10:55:16.000,302,11037172,12965,0,1698576915,13055.797629059998,138.32712185999844,53453.624806800006
2023-10-29,10:55:17.000,302,11037183,13165,0,1698576916,13055.858255849998,138.53154663000169,53453.792497680006
2023-10-29,10:55:18.000,302,11037183,12925,0,1698576917,13055.703320719993,138.81351182999788,53453.83442040001
2023-10-29,10:55:19.000,302,11037138,13005,0,1698576918,13055.656166549998,139.07432964000327,53453.77852344
2023-10-29,10:55:20.000,302,11037177,13205,0,1698576919,13055.467549870002,139.37744223000482,53453.71563936001
2023-10-29,10:55:21.000,302,11037161,12965,0,1698576920,13055.467549870002,139.67350568999973,53453.70865224
2023-10-29,10:55:22.000,302,11037153,13045,0,1698576921,13055.541649279992,139.88497959000233,53453.82743328
2023-10-29,10:55:23.000,302,11037164,13405,0,1698576922,13055.669639170002,140.03301132000342,53453.76454920001
2023-10-29,10:55:24.000,302,11037187,12965,0,1698576923,13055.986245739994,140.1035026200043,53453.792497680006
2023-10-29,10:55:25.000,302,11037154,13325,0,1698576924,13056.42410589,140.29382913000154,53453.82743328
2023-10-29,10:55:26.000,302,11037201,12605,0,1698576925,13056.875438659998,140.35727130000305,53453.960188560006
2023-10-29,10:55:27.000,302,11037187,12725,0,1698576926,13057.131418439989,140.38546782000049,53453.94621432
2023-10-29,10:55:28.000,302,11037164,13005,0,1698576927,13057.468233939995,140.3361239099977,53454.03005976001
2023-10-29,10:55:29.000,302,11037173,13005,0,1698576928,13057.47497024999,140.3995660799992,53454.1139052
2023-10-29,10:55:30.000,302,11037191,13045,0,1698576929,13057.549069659995,140.35727130000305,53454.1837764
2023-10-29,10:55:31.000,302,11037194,12965,0,1698576930,13057.52212442,140.37841869000113,53454.26063472
2023-10-29,10:55:32.000,302,11037196,13285,0,1698576931,13057.656850619991,140.51940129000286,53454.35146728
2023-10-29,10:55:33.000,302,11037153,12965,0,1698576932,13057.939775639992,140.83661214000313,53454.61697784
2023-10-29,10:55:34.000,302,11037149,12965,0,1698576933,13058.148601249988,141.1044790800006,53454.81960432001
2023-10-29,10:55:35.000,302,11037176,12965,0,1698576934,13058.310272689989,141.16087212000275,53454.85453992
2023-10-29,10:55:36.000,302,11037156,13125,0,1698576935,13058.39110840999,141.04808603999845,53455.00126944
2023-10-29,10:55:37.000,302,11037139,13085,0,1698576936,13058.357426859999,140.93529996000143,53455.14799896
2023-10-29,10:55:38.000,302,11037125,13085,0,1698576937,13058.39110840999,140.76612084000226,53455.280754240004
2023-10-29,10:55:39.000,302,11037124,13005,0,1698576938,13058.397844719999,140.77316997000162,53455.48338072
2023-10-29,10:55:40.000,302,11037156,12965,0,1698576939,13058.53930723,140.78726823000034,53455.5462648
2023-10-29,10:55:41.000,302,11037179,13285,0,1698576940,13058.66056081,140.907103440004,53455.63011024001
2023-10-29,10:55:42.000,302,11037193,13285,0,1698576941,13058.90306797,141.0057912600023,53455.84671096001
2023-10-29,10:55:43.000,302,11037137,13125,0,1698576942,13059.064739410001,141.03398777999973,53455.94453064001
2023-10-29,10:55:44.000,302,11037205,12725,0,1698576943,13059.185992990002,141.01284039000166,53455.99344048001
2023-10-29,10:55:45.000,302,11037164,12925,0,1698576944,13059.266828710002,141.01988952000102,53456.12619576
2023-10-29,10:55:46.000,302,11037139,13445,0,1698576945,13059.313982879998,140.96349647999887,53456.119208640004
2023-10-29,10:55:47.000,302,11037181,13085,0,1698576946,13059.280301329993,140.85071040000184,53456.286899520004
2023-10-29,10:55:48.000,302,11037178,13285,0,1698576947,13059.394818599998,140.6603838900046,53456.43362904
2023-10-29,10:55:49.000,302,11037177,13125,0,1698576948,13059.468918009989,140.53349955000158,53456.573371440005
2023-10-29,10:55:50.000,302,11037191,12805,0,1698576949,13059.441972769993,140.37841869000113,53456.63625552001
2023-10-29,10:55:51.000,302,11037226,13085,0,1698576950,13059.367873359988,140.25858348000475,53456.671191120004
2023-10-29,10:55:52.000,302,11037178,12845,0,1698576951,13059.132102509997,140.17399391999788,53456.78298504001
2023-10-29,10:55:53.000,302,11037184,12805,0,1698576952,13058.916540589991,140.04006045000278,53456.90176608001
2023-10-29,10:55:54.000,302,11037172,13165,0,1698576953,13058.66056081,139.9554708900032,53456.8738176
2023-10-29,10:55:55.000,302,11037171,13045,0,1698576954,13058.41131733999,139.9554708900032,53456.93670168
2023-10-29,10:55:56.000,302,11037181,13165,0,1698576955,13058.290063759989,139.99071654,53457.05548272
2023-10-29,10:55:57.000,302,11037170,13045,0,1698576956,13058.182282799993,140.06120784000086,53457.09041832
2023-10-29,10:55:58.000,302,11037196,13245,0,1698576957,13058.249645899989,140.1528465299998,53457.10439256
2023-10-29,10:55:59.000,302,11037170,13005,0,1698576958,13058.256382209998,140.28678000000218,53457.04150848
2023-10-29,10:56:00.000,302,11037191,12765,0,1698576959,13058.317008999999,140.3008782600009,53457.13932816001
2023-10-29,10:56:01.000,302,11037127,13245,0,1698576960,13058.249645899989,140.3502221700037,53457.11836680001
2023-10-29,10:56:02.000,302,11037147,13085,0,1698576961,13058.215964349998,140.32907477999834,53457.16028952
2023-10-29,10:56:03.000,302,11037176,12965,0,1698576962,13058.061029219993,140.25858348000475,53457.146315280006
2023-10-29,10:56:04.000,302,11037191,13205,0,1698576963,13057.926303020002,140.18809218000388,53457.13932816001
2023-10-29,10:56:05.000,302,11037163,12965,0,1698576964,13057.697268479991,140.0541587100015,53456.98561152
2023-10-29,10:56:06.000,302,11037219,12885,0,1698576965,13057.50191549,140.03301132000342,53457.03452136
2023-10-29,10:56:07.000,302,11037171,13125,0,1698576966,13057.144891059994,140.0541587100015,53456.9436888
2023-10-29,10:56:08.000,302,11037144,13205,0,1698576967,13056.760921389992,140.04710958000214,53456.810933520006
2023-10-29,10:56:09.000,302,11037161,13125,0,1698576968,13056.33653385999,139.83563567999954,53456.643242640006
2023-10-29,10:56:10.000,302,11037195,13165,0,1698576969,13055.959300499999,139.68760394999845,53456.48253888
2023-10-29,10:56:11.000,302,11037168,13045,0,1698576970,13055.602276069993,139.7933409000034,53456.39170632
2023-10-29,10:56:12.000,302,11037148,13045,0,1698576971,13055.366505220001,139.7439969900006,53456.21004120001
2023-10-29,10:56:13.000,302,11037173,12765,0,1698576972,13055.238515329991,139.5607196100027,53456.119208640004
2023-10-29,10:56:14.000,302,11037158,13005,0,1698576973,13055.191361159996,139.34219658000075,53455.84671096001
2023-10-29,10:56:15.000,302,11037198,12965,0,1698576974,13055.22504271,139.13072267999814,53455.69998144
2023-10-29,10:56:16.000,302,11037160,13085,0,1698576975,13055.373241529996,138.9403961700009,53455.56023904001
2023-10-29,10:56:17.000,302,11037184,12925,0,1698576976,13055.507967730002,138.78531531000044,53455.46241936001
2023-10-29,10:56:18.000,302,11037223,12925,0,1698576977,13055.710057030003,138.67252923000342,53455.4065224
2023-10-29,10:56:19.000,302,11037177,13125,0,1698576978,13055.871728469989,138.70777488000022,53455.182934560005
2023-10-29,10:56:20.000,302,11037200,12845,0,1698576979,13056.026663599994,138.92629791000218,53455.12005048
2023-10-29,10:56:21.000,302,11037165,13045,0,1698576980,13056.10076301,139.201213979999,53455.14799896
2023-10-29,10:56:22.000,302,11037175,12885,0,1698576981,13056.087290389994,139.40563875000225,53455.00825656001
2023-10-29,10:56:23.000,302,11037164,13285,0,1698576982,13056.03339990999,139.60301438999886,53454.90344976
2023-10-29,10:56:24.000,302,11037169,13005,0,1698576983,13056.087290389994,139.62416178000421,53454.80563008
2023-10-29,10:56:25.000,302,11037130,13245,0,1698576984,13056.17486241999,139.62416178000421,53454.68684904
2023-10-29,10:56:26.000,302,11037155,13125,0,1698576985,13056.22201659,139.53957222000463,53454.62396496001
2023-10-29,10:56:27.000,302,11037152,13365,0,1698576986,13056.24222552,139.3492457100001,53454.62396496001
2023-10-29,10:56:28.000,302,11037162,13125,0,1698576987,13056.3634791,139.16596833000222,53454.575055119996
2023-10-29,10:56:29.000,302,11037122,13125,0,1698576988,13056.309588619995,139.11662441999943,53454.47024832
2023-10-29,10:56:30.000,302,11037142,13365,0,1698576989,13056.208543969995,139.13777181000478,53454.37242864
2023-10-29,10:56:31.000,302,11037191,12925,0,1698576990,13056.1613898,139.1025261600007,53454.38640288001
2023-10-29,10:56:32.000,302,11037137,13045,0,1698576991,13056.03339990999,139.14482094000414,53454.28159608
2023-10-29,10:56:33.000,302,11037176,13165,0,1698576992,13055.885201089994,139.12367354999878,53454.2536476
2023-10-29,10:56:34.000,302,11037158,12965,0,1698576993,13055.790892749988,139.0672805100039,53454.09294384
2023-10-29,10:56:35.000,302,11037207,13085,0,1698576994,13055.757211199998,139.088427900002,53453.98114992001
2023-10-29,10:56:36.000,302,11037174,13085,0,1698576995,13055.622484999993,139.19416484999965,53453.93224008001
2023-10-29,10:56:37.000,302,11037122,12925,0,1698576996,13055.373241529996,139.20826310999837,53453.85538176
2023-10-29,10:56:38.000,302,11037167,12845,0,1698576997,13054.969062929995,139.201213979999,53453.70166512
2023-10-29,10:56:39.000,302,11037155,12965,0,1698576998,13054.591829569988,139.23645963000308,53453.56192272
2023-10-29,10:56:40.000,302,11037195,13125,0,1698576999,13054.416685509997,139.04613311999856,53453.47807728001
2023-10-29,10:56:41.000,302,11037137,13125,0,1698577000,13054.221332519992,138.81351182999788,53453.436154560004
2023-10-29,10:56:42.000,302,11037168,13245,0,1698577001,13054.059661079991,138.63728357999935,53453.30339928
2023-10-29,10:56:43.000,302,11037165,13285,0,1698577002,13053.88451702,138.4963009800049,53453.21256672001
2023-10-29,10:56:44.000,302,11037187,12925,0,1698577003,13053.67569140999,138.29187621000165,53453.00994024
2023-10-29,10:56:45.000,302,11037170,13085,0,1698577004,13053.527492589994,138.07335317999969,53452.87019784
2023-10-29,10:56:46.000,302,11037151,13125,0,1698577005,13053.379293769998,138.03105840000353,53452.72346832
2023-10-29,10:56:47.000,302,11037122,12925,0,1698577006,13053.244567569993,138.12269709000248,53452.5767388
2023-10-29,10:56:48.000,302,11037183,13165,0,1698577007,13052.948169930001,138.19318839000334,53452.38808656
2023-10-29,10:56:49.000,302,11037126,13205,0,1698577008,13052.631563359995,138.24958142999822,53452.17847296
2023-10-29,10:56:50.000,302,11037158,12805,0,1698577009,13052.328429409994,138.25663056000485,53451.97584648
2023-10-29,10:56:51.000,302,11037189,13205,0,1698577010,13052.025295459993,138.29187621000165,53451.85007832001
2023-10-29,10:56:52.000,302,11037224,13245,0,1698577011,13051.62785317,138.2354831699995,53451.62649048
2023-10-29,10:56:53.000,302,11037174,13365,0,1698577012,13051.169784089994,137.99581274999946,53451.46578672001
2023-10-29,10:56:54.000,302,11037201,12885,0,1698577013,13050.630879290002,137.60811059999833,53451.12341784
2023-10-29,10:56:55.000,302,11037208,12925,0,1698577014,13050.11891972999,137.2486049700019,53450.892842880006
2023-10-29,10:56:56.000,302,11037141,13045,0,1698577015,13049.782104229998,136.98073803000443,53450.66226792
2023-10-29,10:56:57.000,302,11037219,12685,0,1698577016,13049.492442900002,136.88205020999885,53450.39675736
2023-10-29,10:56:58.000,302,11037142,12885,0,1698577017,13049.270144670001,136.9031976000042,53450.07534984001
2023-10-29,10:56:59.000,302,11037214,13125,0,1698577018,13048.90638393,136.95959063999908,53449.746955200004
2023-10-29,10:57:00.000,302,11037159,13245,0,1698577019,13048.603249979999,136.96663976999844,53449.49541888
2023-10-29,10:57:01.000,302,11037149,13245,0,1698577020,13048.461787469998,136.85385369000142,53449.32074088
2023-10-29,10:57:02.000,302,11037188,13085,0,1698577021,13048.300116029997,136.6917237000016,53449.097153040006
2023-10-29,10:57:03.000,302,11037183,12765,0,1698577022,13048.246225549992,136.47320066999964,53448.880552320006
2023-10-29,10:57:04.000,302,11037178,13125,0,1698577023,13048.293379720002,136.39566023999942,53448.67093872
2023-10-29,10:57:05.000,302,11037228,13205,0,1698577024,13048.340533889997,136.41680763000477,53448.39844104001
2023-10-29,10:57:06.000,302,11037208,12965,0,1698577025,13048.414633300003,136.39566023999942,53448.18184032001
2023-10-29,10:57:07.000,302,11037157,13045,0,1698577026,13048.421369609998,136.2828741600024,53448.091007760006
2023-10-29,10:57:08.000,302,11037180,12925,0,1698577027,13048.306852339992,136.12779330000194,53447.972226720005
2023-10-29,10:57:09.000,302,11037148,12965,0,1698577028,13048.098026729996,135.95861418000277,53447.81152296
2023-10-29,10:57:10.000,302,11037170,13085,0,1698577029,13048.050872560001,135.83172983999975,53447.60190936
2023-10-29,10:57:11.000,302,11037140,13005,0,1698577030,13048.246225549992,135.81058245000168,53447.49011544001
2023-10-29,10:57:12.000,302,11037180,13245,0,1698577031,13048.354006510002,136.07844938999915,53447.38530864
2023-10-29,10:57:13.000,302,11037176,13005,0,1698577032,13048.488732709993,136.5295937100018,53447.22460488001
2023-10-29,10:57:14.000,302,11037200,13245,0,1698577033,13048.428105919993,136.88205020999885,53447.0918496
2023-10-29,10:57:15.000,302,11037172,13365,0,1698577034,13048.293379720002,137.10762237000017,53446.966081440005
2023-10-29,10:57:16.000,302,11037209,13045,0,1698577035,13048.286643409992,137.15696628000296,53447.02896552001
2023-10-29,10:57:17.000,302,11037230,13005,0,1698577036,13048.259698169997,137.1499171500036,53446.97306856
2023-10-29,10:57:18.000,302,11037166,13125,0,1698577037,13048.239489239997,137.13581889000488,53446.93114584
2023-10-29,10:57:19.000,302,11037175,13125,0,1698577038,13048.226016619992,137.1217206299989,53446.87524888
2023-10-29,10:57:20.000,302,11037179,13285,0,1698577039,13048.178862449997,137.2345067100032,53446.75646784
2023-10-29,10:57:21.000,302,11037135,12845,0,1698577040,13048.124971969992,137.40368583000236,53446.679609520004
2023-10-29,10:57:22.000,302,11037203,13045,0,1698577041,13048.138444589997,137.60106146999897,53446.69358376001
2023-10-29,10:57:23.000,302,11037198,13245,0,1698577042,13048.057608869996,137.75614232999942,53446.630699680005
2023-10-29,10:57:24.000,302,11037186,13125,0,1698577043,13048.118235659997,137.86892841000372,53446.60275120001
2023-10-29,10:57:25.000,302,11037170,13125,0,1698577044,13048.192335070002,137.77024058999814,53446.51890576
2023-10-29,10:57:26.000,302,11037140,13085,0,1698577045,13048.219280309997,137.6786018999992,53446.44903456
2023-10-29,10:57:27.000,302,11037184,13125,0,1698577046,13048.219280309997,137.51647190999938,53446.40012472
2023-10-29,10:57:28.000,302,11037185,13125,0,1698577047,13048.138444589997,137.41778409000108,53446.31627928001
2023-10-29,10:57:29.000,302,11037169,13045,0,1698577048,13047.996982079996,137.3331945300015,53446.225446720004
2023-10-29,10:57:30.000,302,11037187,12965,0,1698577049,13047.922882669991,137.29089974999806,53446.20448536
2023-10-29,10:57:31.000,302,11037198,13285,0,1698577050,13047.90267373999,137.22745758000383,53446.23942096001
2023-10-29,10:57:32.000,302,11037213,12965,0,1698577051,13047.82857433,137.17106454000168,53446.21147248
2023-10-29,10:57:33.000,302,11037160,12725,0,1698577052,13047.88920112,137.12876975999825,53446.16256264
2023-10-29,10:57:34.000,302,11037195,13085,0,1698577053,13047.80162908999,137.1217206299989,53446.21845960001
2023-10-29,10:57:35.000,302,11037201,13125,0,1698577054,13047.572594549994,137.1499171500036,53446.09967856001
2023-10-29,10:57:36.000,302,11037182,13045,0,1698577055,13047.451340969994,136.98073803000443,53446.09269144
2023-10-29,10:57:37.000,302,11037181,13085,0,1698577056,13047.491758829994,136.71992021999904,53446.07173008001
2023-10-29,10:57:38.000,302,11037171,13205,0,1698577057,13047.59953978999,136.5084463200037,53446.13461416
2023-10-29,10:57:39.000,302,11037150,13005,0,1698577058,13047.653430269995,136.38861111000006,53446.09269144
2023-10-29,10:57:40.000,302,11037179,12925,0,1698577059,13047.693848129995,136.3322180699979,53446.0437816
2023-10-29,10:57:41.000,302,11037196,12965,0,1698577060,13047.74100229999,136.30402155000047,53446.00185888001
2023-10-29,10:57:42.000,302,11037167,12925,0,1698577061,13047.86899219,136.3181198099992,53446.12063992001
2023-10-29,10:57:43.000,302,11037172,13325,0,1698577062,13048.064345179992,136.3463163300039,53446.078717200005
2023-10-29,10:57:44.000,302,11037180,13165,0,1698577063,13048.219280309997,136.42385676000413,53446.029807360006
2023-10-29,10:57:45.000,302,11037175,13125,0,1698577064,13048.306852339992,136.50139719000435,53445.959936160005
2023-10-29,10:57:46.000,302,11037152,13045,0,1698577065,13048.448314849993,136.64942891999817,53445.98788464
2023-10-29,10:57:47.000,302,11037160,13165,0,1698577066,13048.609986289994,136.79746064999927,53446.078717200005
2023-10-29,10:57:48.000,302,11037175,13285,0,1698577067,13048.71776724999,136.78336239000055,53446.13461416
2023-10-29,10:57:49.000,302,11037181,13045,0,1698577068,13048.852493449995,136.60713414000202,53446.08570432
2023-10-29,10:57:50.000,302,11037149,13405,0,1698577069,13049.00069226999,136.42385676000413,53446.12063992001
2023-10-29,10:57:51.000,302,11037172,12885,0,1698577070,13049.270144670001,136.28992329000175,53446.15557552
2023-10-29,10:57:52.000,302,11037181,13045,0,1698577071,13049.526124449992,136.15598981999938,53446.20448536
2023-10-29,10:57:53.000,302,11037160,13085,0,1698577072,13049.667586959993,136.0995967800045,53446.19051112001
2023-10-29,10:57:54.000,302,11037180,13045,0,1698577073,13049.681059579998,136.00090895999892,53446.23942096001
2023-10-29,10:57:55.000,302,11037166,13325,0,1698577074,13049.586751239993,135.91631939999934,53446.246408080005
2023-10-29,10:57:56.000,302,11037188,13125,0,1698577075,13049.580014929998,135.704845500004,53446.33724064001
2023-10-29,10:57:57.000,302,11037119,13125,0,1698577076,13049.485706589992,135.48632247000205,53446.393137600004
2023-10-29,10:57:58.000,302,11037161,13005,0,1698577077,13049.317298839997,135.31009422000352,53446.4280732
2023-10-29,10:57:59.000,302,11037170,13085,0,1698577078,13049.054582749995,135.21140639999794,53446.26736944001
2023-10-29,10:58:00.000,302,11037215,13005,0,1698577079,13048.79860296999,135.17616075000115,53446.26038232
2023-10-29,10:58:01.000,302,11037166,12765,0,1698577080,13048.421369609998,135.21140639999794,53446.246408080005
2023-10-29,10:58:02.000,302,11037213,13285,0,1698577081,13047.922882669991,135.46517508000397,53446.14160128
2023-10-29,10:58:03.000,302,11037182,12925,0,1698577082,13047.282933219998,135.704845500004,53446.029807360006
2023-10-29,10:58:04.000,302,11037164,13125,0,1698577083,13046.62277483999,135.9374667900047,53445.91801344
2023-10-29,10:58:05.000,302,11037222,13285,0,1698577084,13046.117551589989,136.01500721999764,53445.70839984
2023-10-29,10:58:06.000,302,11037182,12805,0,1698577085,13045.800945019997,135.91631939999934,53445.66647712001
2023-10-29,10:58:07.000,302,11037194,13045,0,1698577086,13045.416975349995,135.83172983999975,53445.505773360004
2023-10-29,10:58:08.000,302,11037176,13125,0,1698577087,13045.30919439,135.7400911500008,53445.338082480004
2023-10-29,10:58:09.000,302,11037138,13085,0,1698577088,13045.356348559995,135.74714028000017,53445.17737872
2023-10-29,10:58:10.000,302,11037166,13125,0,1698577089,13045.48433844999,135.69779637000465,53445.09353328001
2023-10-29,10:58:11.000,302,11037126,13325,0,1698577090,13045.659482509996,135.577961160001,53445.03763632
2023-10-29,10:58:12.000,302,11037153,13405,0,1698577091,13045.854835500002,135.37353638999775,53445.0306492
2023-10-29,10:58:13.000,302,11037166,12965,0,1698577092,13046.124287899998,135.07747293000284,53444.92584240001
2023-10-29,10:58:14.000,302,11037137,12965,0,1698577093,13046.292695649994,134.8378025100028,53444.89789392001
2023-10-29,10:58:15.000,302,11037157,12805,0,1698577094,13046.42742185,134.59813209000276,53444.835009840004
2023-10-29,10:58:16.000,302,11037190,13165,0,1698577095,13046.616038529995,134.5276407900019,53444.786100000005
2023-10-29,10:58:17.000,302,11037212,12925,0,1698577096,13046.77097366,134.70386904000043,53444.7511644
2023-10-29,10:58:18.000,302,11037161,13125,0,1698577097,13046.865281999992,135.04222727999877,53444.688280320006
2023-10-29,10:58:19.000,302,11037202,12805,0,1698577098,13046.777709969996,135.45107681999798,53444.65334472
2023-10-29,10:58:20.000,302,11037172,13045,0,1698577099,13046.824864139991,135.8246807100004,53444.61142200001
2023-10-29,10:58:21.000,302,11037197,13085,0,1698577100,13047.000008199997,135.97976157000085,53444.688280320006
2023-10-29,10:58:22.000,302,11037176,13125,0,1698577101,13047.053898680002,136.0714002599998,53444.68129320001
2023-10-29,10:58:23.000,302,11037153,13125,0,1698577102,13047.114525470002,136.1700880799981,53444.667318960004
2023-10-29,10:58:24.000,302,11037163,13085,0,1698577103,13047.148207019993,136.21943199000088,53444.69526744
2023-10-29,10:58:25.000,302,11037165,13125,0,1698577104,13047.202097499998,136.24762850999832,53444.68129320001
2023-10-29,10:58:26.000,302,11037186,12925,0,1698577105,13047.249251669993,136.30402155000047,53444.63937048001
2023-10-29,10:58:27.000,302,11037164,12925,0,1698577106,13047.357032629989,136.3463163300039,53444.737190160005
2023-10-29,10:58:28.000,302,11037175,12925,0,1698577107,13047.47828620999,136.36746372000198,53444.7511644
2023-10-29,10:58:29.000,302,11037152,13085,0,1698577108,13047.56585824,136.46615154000028,53444.800074239996
2023-10-29,10:58:30.000,302,11037125,12845,0,1698577109,13047.552385619994,136.57893762000458,53444.77911288001
2023-10-29,10:58:31.000,302,11037202,12925,0,1698577110,13047.6062761,136.60713414000202,53444.88391968
2023-10-29,10:58:32.000,302,11037187,12845,0,1698577111,13047.63995764999,136.5295937100018,53444.91885528
2023-10-29,10:58:33.000,302,11037177,13325,0,1698577112,13047.86899219,136.41680763000477,53444.92584240001
2023-10-29,10:58:34.000,302,11037193,13005,0,1698577113,13048.151917210002,136.36746372000198,53444.97475224001
2023-10-29,10:58:35.000,302,11037169,12965,0,1698577114,13048.556095809989,136.4450041500022,53445.00968784
2023-10-29,10:58:36.000,302,11037142,12925,0,1698577115,13048.92659286,136.55074109999987,53445.19834008
2023-10-29,10:58:37.000,302,11037200,13045,0,1698577116,13049.135418469996,136.80450977999863,53445.21930144
2023-10-29,10:58:38.000,302,11037140,12965,0,1698577117,13049.18930895,136.8890993399982,53445.26821128
2023-10-29,10:58:39.000,302,11037187,12965,0,1698577118,13049.16910002,136.91024673000356,53445.26821128
2023-10-29,10:58:40.000,302,11037137,12605,0,1698577119,13049.209517880001,136.8750010799995,53445.36603096
2023-10-29,10:58:41.000,302,11037178,12925,0,1698577120,13049.229726810001,136.7410676100044,53445.4149408
2023-10-29,10:58:42.000,302,11037181,13045,0,1698577121,13049.492442900002,136.52254458000243,53445.47782488001
2023-10-29,10:58:43.000,302,11037163,12965,0,1698577122,13049.809049469994,136.40975849999813,53445.54769608001
2023-10-29,10:58:44.000,302,11037130,12925,0,1698577123,13050.18628283,136.39566023999942,53445.63154152
2023-10-29,10:58:45.000,302,11037188,13125,0,1698577124,13050.509625710001,136.3463163300039,53445.75032256
2023-10-29,10:58:46.000,302,11037201,12765,0,1698577125,13050.779078109997,136.3181198099992,53445.93198768001
2023-10-29,10:58:47.000,302,11037194,13085,0,1698577126,13051.021585269998,136.2828741600024,53446.08570432
2023-10-29,10:58:48.000,302,11037150,13245,0,1698577127,13051.17652039999,136.2828741600024,53446.10666568
2023-10-29,10:58:49.000,302,11037188,13325,0,1698577128,13051.371873389995,136.3463163300039,53446.26038232
2023-10-29,10:58:50.000,302,11037161,12885,0,1698577129,13051.742370439992,136.45205328000156,53446.33025352
2023-10-29,10:58:51.000,302,11037188,13045,0,1698577130,13052.240857379998,136.55779022999923,53446.58877696
2023-10-29,10:58:52.000,302,11037186,12965,0,1698577131,13052.671981219995,136.76926413000183,53446.749480720006
2023-10-29,10:58:53.000,302,11037143,13005,0,1698577132,13053.029005650002,136.9877871600038,53446.896210240004
2023-10-29,10:58:54.000,302,11037164,13365,0,1698577133,13053.311930669988,137.05122932999802,53447.035952640006
2023-10-29,10:58:55.000,302,11037156,13165,0,1698577134,13053.561174139999,137.13581889000488,53447.14774656
2023-10-29,10:58:56.000,302,11037199,13125,0,1698577135,13053.74305451,137.19926105999912,53447.399282880004
2023-10-29,10:58:57.000,302,11037159,13245,0,1698577136,13053.88451702,137.2345067100032,53447.518063920004
2023-10-29,10:58:58.000,302,11037175,13285,0,1698577137,13054.059661079991,137.22040845000447,53447.67876768001
2023-10-29,10:58:59.000,302,11037129,13085,0,1698577138,13054.140496799992,137.24155584000255,53447.82549720001
2023-10-29,10:59:00.000,302,11037188,12725,0,1698577139,13054.120287869991,137.29089974999806,53447.91632976001
2023-10-29,10:59:01.000,302,11037162,12845,0,1698577140,13054.160705729992,137.31204714000341,53448.01414944001
2023-10-29,10:59:02.000,302,11037177,13125,0,1698577141,13054.329113480002,137.36139104999893,53448.237737280004
2023-10-29,10:59:03.000,302,11037173,13365,0,1698577142,13054.497521229998,137.38253844000428,53448.39145392
2023-10-29,10:59:04.000,302,11037153,13165,0,1698577143,13054.766973629994,137.45302973999787,53448.49626072001
2023-10-29,10:59:05.000,302,11037176,12925,0,1698577144,13055.02295341,137.50942278000002,53448.58709328001
2023-10-29,10:59:06.000,302,11037131,13045,0,1698577145,13055.353032599996,137.6433562500024,53448.6988872
2023-10-29,10:59:07.000,302,11037184,12845,0,1698577146,13055.662902859993,137.72089668000262,53448.97138488001
2023-10-29,10:59:08.000,302,11037150,12925,0,1698577147,13055.918882639999,137.81253537000157,53449.194972720004
2023-10-29,10:59:09.000,302,11037164,13045,0,1698577148,13056.11423562999,137.9041740600005,53449.34170224
2023-10-29,10:59:10.000,302,11037182,12805,0,1698577149,13056.29611599999,137.85483014999772,53449.481444640005
2023-10-29,10:59:11.000,302,11037234,13125,0,1698577150,13056.632931499997,137.7067984200039,53449.69105824001
2023-10-29,10:59:12.000,302,11037144,12725,0,1698577151,13056.909120210003,137.53761930000474,53449.851762
2023-10-29,10:59:13.000,302,11037219,12965,0,1698577152,13057.171836299989,137.3684401799983,53449.99849152
2023-10-29,10:59:14.000,302,11037146,13445,0,1698577153,13057.36045298,137.16401541000232,53450.17316952001
2023-10-29,10:59:15.000,302,11037203,13005,0,1698577154,13057.55580596999,137.07942585000274,53450.33387328
2023-10-29,10:59:16.000,302,11037203,13205,0,1698577155,13057.66358693,137.09352411000145,53450.54348688
2023-10-29,10:59:17.000,302,11037171,13285,0,1698577156,13057.764631580001,137.22745758000383,53450.76707472001
2023-10-29,10:59:18.000,302,11037195,13005,0,1698577157,13057.697268479991,137.38958757000364,53450.90681712
2023-10-29,10:59:19.000,302,11037161,12885,0,1698577158,13057.59622382999,137.46712800000387,53451.04655952
2023-10-29,10:59:20.000,302,11037162,13165,0,1698577159,13057.448025009995,137.44598060999851,53451.13040496001
2023-10-29,10:59:21.000,302,11037156,12645,0,1698577160,13057.40087084,137.41073496000172,53451.36796704001
2023-10-29,10:59:22.000,302,11037183,13005,0,1698577161,13057.4412887,137.52352103999874,53451.493735200005
2023-10-29,10:59:23.000,302,11037169,12925,0,1698577162,13057.42107977,137.7420440700007,53451.591554880004
2023-10-29,10:59:24.000,302,11037154,12845,0,1698577163,13057.33350773999,138.16499186999863,53451.71732304
2023-10-29,10:59:25.000,302,11037146,13125,0,1698577164,13057.21225415999,138.63728357999935,53451.8081556
2023-10-29,10:59:26.000,302,11037168,13285,0,1698577165,13057.151627369989,139.06023138000455,53451.98982072001
2023-10-29,10:59:27.000,302,11037156,12925,0,1698577166,13057.124682129994,139.201213979999,53452.0527048
2023-10-29,10:59:28.000,302,11037208,12965,0,1698577167,13057.198781539999,139.27875440999924,53452.14353736
2023-10-29,10:59:29.000,302,11037149,13125,0,1698577168,13057.245935709994,139.65235830000165,53452.20642144001
2023-10-29,10:59:30.000,302,11037138,13125,0,1698577169,13057.27961726,140.2374360899994,53452.29026688
2023-10-29,10:59:31.000,302,11037172,13285,0,1698577170,13057.37392559999,140.56874519999838,53452.46494488
2023-10-29,10:59:32.000,302,11037186,12965,0,1698577171,13057.53559703999,140.7943173599997,53452.597700160004
2023-10-29,10:59:33.000,302,11037166,13045,0,1698577172,13057.744422650001,140.7590717100029,53452.70250696
2023-10-29,10:59:34.000,302,11037209,13125,0,1698577173,13058.040820289993,140.52645042000222,53452.884172080005
2023-10-29,10:59:35.000,302,11037170,12645,0,1698577174,13058.357426859999,140.18809218000388,53452.9610304
2023-10-29,10:59:36.000,302,11037191,12645,0,1698577175,13058.707714979995,139.97661828000128,53453.12872128
2023-10-29,10:59:37.000,302,11037175,12765,0,1698577176,13058.977167379991,140.0048147999987,53453.33134776001
2023-10-29,10:59:38.000,302,11037165,13245,0,1698577177,13059.138838819992,140.12465001000237,53453.45012880001
2023-10-29,10:59:39.000,302,11037164,13165,0,1698577178,13059.118629889992,140.1387482700011,53453.54096136
2023-10-29,10:59:40.000,302,11037142,13165,0,1698577179,13059.051266789997,140.117600880003,53453.722626480005
2023-10-29,10:59:41.000,302,11037159,13205,0,1698577180,13058.943485830001,139.97661828000128,53453.89730448
2023-10-29,10:59:42.000,302,11037182,13445,0,1698577181,13058.86265011,139.86383220000425,53453.960188560006
2023-10-29,10:59:43.000,302,11037159,12765,0,1698577182,13058.808759629996,139.7933409000034,53454.03704688
2023-10-29,10:59:44.000,302,11037184,13165,0,1698577183,13058.74139653,139.7087513400038,53454.09294384
2023-10-29,10:59:45.000,302,11037193,13605,0,1698577184,13058.626879259995,139.6805548199991,53454.127879440006
2023-10-29,10:59:46.000,302,11037170,13205,0,1698577185,13058.57972509,139.68760394999845,53454.21172488
2023-10-29,10:59:47.000,302,11037153,13165,0,1698577186,13058.47868044,139.61711265000486,53454.3584544
2023-10-29,10:59:48.000,302,11037164,13125,0,1698577187,13058.370899479989,139.49022831000184,53454.42133848
2023-10-29,10:59:49.000,302,11037159,12925,0,1698577188,13058.222700659993,139.32104919000267,53454.47024832
2023-10-29,10:59:50.000,302,11037150,13565,0,1698577189,13058.189019109988,139.10957529000007,53454.568068
2023-10-29,10:59:51.000,302,11037223,13045,0,1698577190,13058.182282799993,138.9756418199977,53454.575055119996
2023-10-29,10:59:52.000,302,11037146,12885,0,1698577191,13058.310272689989,138.89810139000474,53454.65191344001
2023-10-29,10:59:53.000,302,11037192,12965,0,1698577192,13058.357426859999,138.9756418199977,53454.728771760005
2023-10-29,10:59:54.000,302,11037180,12925,0,1698577193,13058.256382209998,139.1518700700035,53454.7078104
2023-10-29,10:59:55.000,302,11037162,13005,0,1698577194,13058.054292909997,139.26465615000052,53454.73575888
2023-10-29,10:59:56.000,302,11037171,13285,0,1698577195,13057.879148849992,139.12367354999878,53454.79165584001
2023-10-29,10:59:57.000,302,11037229,12925,0,1698577196,13057.70400479,138.86990487000003,53454.86851416001
2023-10-29,10:59:58.000,302,11037189,12885,0,1698577197,13057.549069659995,138.57384140999784,53454.8126172
2023-10-29,10:59:59.000,302,11037164,13165,0,1698577198,13057.266144639994,138.42580968000402,53454.71479752
2023-10-29,11:00:00.000,302,11037178,13085,0,1698577199,13056.996692239998,138.35531838000315,53454.679861920005
2023-10-29,11:00:01.000,302,11037182,12885,0,1698577200,13056.605986260001,138.27777795000293,53454.64492632
2023-10-29,11:00:02.000,302,11037208,13285,0,1698577201,13056.19507134999,138.29187621000165,53454.630952080006
2023-10-29,11:00:03.000,302,11037175,13085,0,1698577202,13055.757211199998,138.30597447000036,53454.4981968
2023-10-29,11:00:04.000,302,11037183,13245,0,1698577203,13055.440604629992,138.2636796900042,53454.407364239996
2023-10-29,11:00:05.000,302,11037154,12925,0,1698577204,13055.14420699,138.1508936099999,53454.35146728
2023-10-29,11:00:06.000,302,11037170,13085,0,1698577205,13054.84107304,138.0169601400048,53454.24666048001
2023-10-29,11:00:07.000,302,11037111,12845,0,1698577206,13054.477312299998,137.9535179700033,53454.16281504
2023-10-29,11:00:08.000,302,11037127,13165,0,1698577207,13054.012506909996,137.75614232999942,53453.890317360005
2023-10-29,11:00:09.000,302,11037160,12725,0,1698577208,13053.567910449994,137.62220886000432,53453.75057496
2023-10-29,11:00:10.000,302,11037155,13125,0,1698577209,13053.082896129992,137.56581582000217,53453.56192272
2023-10-29,11:00:11.000,302,11037123,13285,0,1698577210,13052.57767287999,137.4600788700045,53453.457115920006
2023-10-29,11:00:12.000,302,11037166,13365,0,1698577211,13052.133076419988,137.40368583000236,53453.28243792001
2023-10-29,11:00:13.000,302,11037203,12965,0,1698577212,13051.836678779997,137.41778409000108,53453.12872128
2023-10-29,11:00:14.000,302,11037157,13005,0,1698577213,13051.60764424,137.50237365000066,53452.954043280006
2023-10-29,11:00:15.000,302,11037168,12925,0,1698577214,13051.351664459995,137.78433885000413,53452.80032664
2023-10-29,11:00:16.000,302,11037185,12925,0,1698577215,13051.30451029,137.9535179700033,53452.64661
2023-10-29,11:00:17.000,302,11037177,13125,0,1698577216,13051.34492815,138.05925492000097,53452.56975168001
2023-10-29,11:00:18.000,302,11037219,12885,0,1698577217,13051.41902755999,137.9887636200001,53452.450970640006
2023-10-29,11:00:19.000,302,11037154,12965,0,1698577218,13051.29777397999,137.89712493000116,53452.30424112001
2023-10-29,11:00:20.000,302,11037165,12805,0,1698577219,13051.331455529995,137.78433885000413,53452.20642144001
2023-10-29,11:00:21.000,302,11037201,12925,0,1698577220,13051.36513708,137.69974929000455,53452.262318400004
2023-10-29,11:00:22.000,302,11037184,13125,0,1698577221,13051.371873389995,137.6433562500024,53452.15052448
2023-10-29,11:00:23.000,302,11037177,13285,0,1698577222,13051.311246599995,137.66450364000048,53452.0527048
2023-10-29,11:00:24.000,302,11037167,13125,0,1698577223,13051.291037669995,137.72089668000262,53451.89898816001
2023-10-29,11:00:25.000,302,11037134,13525,0,1698577224,13051.23714718999,137.75614232999942,53451.75225864001
2023-10-29,11:00:26.000,302,11037172,13045,0,1698577225,13051.19672932999,137.81253537000157,53451.661426080005
2023-10-29,11:00:27.000,302,11037185,12845,0,1698577226,13051.163047779999,137.83368275999965,53451.48674808001
2023-10-29,11:00:28.000,302,11037182,12725,0,1698577227,13051.082212059999,137.76319145999878,53451.493735200005
2023-10-29,11:00:29.000,302,11037177,13005,0,1698577228,13050.893595379988,137.60106146999897,53451.423864000004
2023-10-29,11:00:30.000,302,11037166,13005,0,1698577229,13050.678033459997,137.30499801000406,53451.22822464001
2023-10-29,11:00:31.000,302,11037156,13045,0,1698577230,13050.435526299996,136.92434499000228,53451.09546936
2023-10-29,11:00:32.000,302,11037158,13325,0,1698577231,13050.32100902999,136.5648393599986,53450.97668832
2023-10-29,11:00:33.000,302,11037250,13125,0,1698577232,13050.253645929995,136.0995967800045,53450.92777848
2023-10-29,11:00:34.000,302,11037158,12725,0,1698577233,13050.28732748,135.77533680000488,53450.71816488001
2023-10-29,11:00:35.000,302,11037159,13245,0,1698577234,13050.435526299996,135.5920594199997,53450.56444824
2023-10-29,11:00:36.000,302,11037169,13325,0,1698577235,13050.691506080002,135.3312416100016,53450.49457704
2023-10-29,11:00:37.000,302,11037141,12925,0,1698577236,13051.021585269998,135.0845220600022,53450.41073160001
2023-10-29,11:00:38.000,302,11037173,13005,0,1698577237,13051.250619809995,134.9223920700024,53450.29195056001
2023-10-29,11:00:39.000,302,11037142,13365,0,1698577238,13051.351664459995,134.76731121000194,53450.13823392
2023-10-29,11:00:40.000,302,11037173,13165,0,1698577239,13051.54028113999,134.58403383000405,53450.04041424
2023-10-29,11:00:41.000,302,11037178,12965,0,1698577240,13051.641325789991,134.53468992000126,53449.97054304
2023-10-29,11:00:42.000,302,11037175,13125,0,1698577241,13051.728897820001,134.5910829600034,53449.83778776001
2023-10-29,11:00:43.000,302,11037209,12765,0,1698577242,13051.715425199996,134.76731121000194,53449.78887792001
2023-10-29,11:00:44.000,302,11037190,12925,0,1698577243,13051.701952579991,134.95058858999982,53449.62118704001
2023-10-29,11:00:45.000,302,11037205,13165,0,1698577244,13051.661534719991,134.91534294000303,53449.56529008
2023-10-29,11:00:46.000,302,11037180,13285,0,1698577245,13051.749106750001,134.74616382000386,53449.62118704001
2023-10-29,11:00:47.000,302,11037191,13125,0,1698577246,13051.722161509992,134.47124774999975,53449.52336736001
2023-10-29,11:00:48.000,302,11037183,13245,0,1698577247,13051.654798409996,134.2527247199978,53449.47445752001
2023-10-29,11:00:49.000,302,11037183,13125,0,1698577248,13051.452709109995,134.23862645999907,53449.36965072
2023-10-29,11:00:50.000,302,11037154,13245,0,1698577249,13051.250619809995,134.33731428000465,53449.32074088
2023-10-29,11:00:51.000,302,11037202,13045,0,1698577250,13050.960958479998,134.28797037000186,53449.264843920006
2023-10-29,11:00:52.000,302,11037164,13125,0,1698577251,13050.745396559993,134.14698777000012,53449.20894696001
2023-10-29,11:00:53.000,302,11037157,13205,0,1698577252,13050.334481649996,134.06239821000054,53449.16702424001
2023-10-29,11:00:54.000,302,11037193,12885,0,1698577253,13049.862939949999,134.10469299000397,53449.04125608001
2023-10-29,11:00:55.000,302,11037205,12885,0,1698577254,13049.324035149992,133.94961213000352,53448.88753944
2023-10-29,11:00:56.000,302,11037216,12645,0,1698577255,13048.92659286,133.7240399700022,53448.740809920004
2023-10-29,11:00:57.000,302,11037182,12765,0,1698577256,13048.589777359994,133.75223648999963,53448.63600312001
2023-10-29,11:00:58.000,302,11037258,12925,0,1698577257,13048.178862449997,134.0342016900031,53448.46132512
2023-10-29,11:00:59.000,302,11037184,13125,0,1698577258,13047.78815647,134.0976438600046,53448.32158272
2023-10-29,11:01:00.000,302,11037188,12925,0,1698577259,13047.55912192999,133.92846473999816,53448.18184032001
2023-10-29,11:01:01.000,302,11037129,12885,0,1698577260,13047.491758829994,133.70289258000412,53448.16786608
2023-10-29,11:01:02.000,302,11037180,13005,0,1698577261,13047.357032629989,133.54781172000366,53448.021136560004
2023-10-29,11:01:03.000,302,11037208,12965,0,1698577262,13047.215570119988,133.37158346999786,53447.91632976001
2023-10-29,11:01:04.000,302,11037195,13045,0,1698577263,13047.195361190003,133.23765000000276,53447.77658736001
2023-10-29,11:01:05.000,302,11037119,13125,0,1698577264,13047.303142149998,133.07552001000295,53447.6158836
2023-10-29,11:01:06.000,302,11037190,12965,0,1698577265,13047.532176689994,132.9556847999993,53447.539025280006
2023-10-29,11:01:07.000,302,11037147,13085,0,1698577266,13047.76121122999,132.75830916000268,53447.4761412
2023-10-29,11:01:08.000,302,11037172,13325,0,1698577267,13047.976773149996,132.4622457000005,53447.41325712001
2023-10-29,11:01:09.000,302,11037189,12965,0,1698577268,13048.199071379997,131.98995398999978,53447.3363988
2023-10-29,11:01:10.000,302,11037137,13245,0,1698577269,13048.327061269993,131.6586448800008,53447.231592000004
2023-10-29,11:01:11.000,302,11037172,12885,0,1698577270,13048.448314849993,131.3484831599999,53447.23857912
2023-10-29,11:01:12.000,302,11037177,13365,0,1698577271,13048.434842229988,131.25684447000094,53447.22460488001
2023-10-29,11:01:13.000,302,11037182,13125,0,1698577272,13048.333797580002,131.32028664000245,53447.15473368001
2023-10-29,11:01:14.000,302,11037164,13165,0,1698577273,13047.956564219996,131.43307271999947,53446.95909432001
2023-10-29,11:01:15.000,302,11037150,13125,0,1698577274,13047.66016657999,131.4119253300014,53446.896210240004
2023-10-29,11:01:16.000,302,11037176,12965,0,1698577275,13047.235779049988,131.39782707000268,53446.82633904
2023-10-29,11:01:17.000,302,11037198,13005,0,1698577276,13046.7305558,131.2286479500035,53446.679609520004
2023-10-29,11:01:18.000,302,11037180,13085,0,1698577277,13046.097342659988,131.03127230999962,53446.53986712
2023-10-29,11:01:19.000,302,11037187,13205,0,1698577278,13045.416975349995,130.84799493000173,53446.2533952
2023-10-29,11:01:20.000,302,11037223,12885,0,1698577279,13044.878070549988,130.79160188999958,53446.06474296
2023-10-29,11:01:21.000,302,11037136,13285,0,1698577280,13044.446946709992,130.78455276000022,53445.8691036
2023-10-29,11:01:22.000,302,11037192,12965,0,1698577281,13044.036031799995,130.833896670003,53445.624554400005
2023-10-29,11:01:23.000,302,11037158,12965,0,1698577282,13043.577962719988,130.9819284000041,53445.32410824
2023-10-29,11:01:24.000,302,11037193,12885,0,1698577283,13043.220938289996,131.24979534000158,53445.10750752
2023-10-29,11:01:25.000,302,11037160,13005,0,1698577284,13042.938013269995,131.53176053999778,53444.80706136001
2023-10-29,11:01:26.000,302,11037149,13085,0,1698577285,13042.84370492999,131.71503792000294,53444.667318960004
2023-10-29,11:01:27.000,302,11037179,13205,0,1698577286,13042.72245134999,131.91241355999955,53444.47866672
2023-10-29,11:01:28.000,302,11037163,12965,0,1698577287,13042.500153119989,132.06749442,53444.20616904001
2023-10-29,11:01:29.000,302,11037144,12805,0,1698577288,13042.304800129998,132.1309365900015,53444.00354256
2023-10-29,11:01:30.000,302,11037131,12965,0,1698577289,13041.947775699991,132.14503485000023,53443.74501912
2023-10-29,11:01:31.000,302,11037171,12765,0,1698577290,13041.60422388999,132.2507717999979,53443.57034112
2023-10-29,11:01:32.000,302,11037162,13325,0,1698577291,13041.354980419994,132.3142139699994,53443.40963736
2023-10-29,11:01:33.000,302,11037245,13085,0,1698577292,13041.206781599998,132.13798572000087,53443.26989496001
2023-10-29,11:01:34.000,302,11037183,13285,0,1698577293,13041.146154809998,132.0040522499985,53443.060281360005
2023-10-29,11:01:35.000,302,11037146,13205,0,1698577294,13041.152891119993,131.7855292200038,53442.843680640006
2023-10-29,11:01:36.000,302,11037177,13005,0,1698577295,13041.193308979993,131.609300969998,53442.70393824
2023-10-29,11:01:37.000,302,11037177,13045,0,1698577296,13041.186572669998,131.53176053999778,53442.59913144001
2023-10-29,11:01:38.000,302,11037209,12925,0,1698577297,13041.105736949998,131.55290793000313,53442.45240192001
2023-10-29,11:01:39.000,302,11037183,13205,0,1698577298,13040.937329200002,131.5599570600025,53442.32663376
2023-10-29,11:01:40.000,302,11037219,13085,0,1698577299,13040.63419525,131.5106131499997,53442.172917120006
2023-10-29,11:01:41.000,302,11037149,13085,0,1698577300,13040.35127023,131.41897446000075,53441.99823912001
2023-10-29,11:01:42.000,302,11037165,13085,0,1698577301,13040.075081519994,131.4471709799982,53441.94932928001
2023-10-29,11:01:43.000,302,11037183,13165,0,1698577302,13039.832574359993,131.61635010000464,53441.83054824001
2023-10-29,11:01:44.000,302,11037193,13045,0,1698577303,13039.576594580001,131.94765921000362,53441.599973280005
2023-10-29,11:01:45.000,302,11037169,12765,0,1698577304,13039.428395759991,132.1520839799996,53441.432282400005
2023-10-29,11:01:46.000,302,11037158,12725,0,1698577305,13039.30714217999,132.2789683200026,53441.28555288001
2023-10-29,11:01:47.000,302,11037210,13005,0,1698577306,13039.26672431999,132.13798572000087,53441.23664304001
2023-10-29,11:01:48.000,302,11037184,13205,0,1698577307,13039.179152289995,131.85602052000468,53441.11786200001
2023-10-29,11:01:49.000,302,11037201,12845,0,1698577308,13039.04442608999,131.58815357999993,53440.97113248001
2023-10-29,11:01:50.000,302,11037192,13325,0,1698577309,13038.98379929999,131.40487620000204,53440.81741584
2023-10-29,11:01:51.000,302,11037177,13285,0,1698577310,13038.950117749999,131.32028664000245,53440.68466056001
2023-10-29,11:01:52.000,302,11037223,12765,0,1698577311,13038.862545719989,131.2286479500035,53440.56587952001
2023-10-29,11:01:53.000,302,11037175,13325,0,1698577312,13038.889490959999,131.01012492000154,53440.50299544
2023-10-29,11:01:54.000,302,11037162,13325,0,1698577313,13038.822127859989,130.94668275000004,53440.33530456
2023-10-29,11:01:55.000,302,11037155,13245,0,1698577314,13038.761501069988,130.98897753000347,53440.22351064
2023-10-29,11:01:56.000,302,11037150,13045,0,1698577315,13038.633511179993,131.0171740500009,53440.25145912001
2023-10-29,11:01:57.000,302,11037178,12965,0,1698577316,13038.518993910002,130.9819284000041,53440.16761368
2023-10-29,11:01:58.000,302,11037179,12805,0,1698577317,13038.310168299991,131.00307579000219,53439.9999228
2023-10-29,11:01:59.000,302,11037155,13245,0,1698577318,13038.289959369991,130.8550440600011,53439.83223192
2023-10-29,11:02:00.000,302,11037217,13085,0,1698577319,13038.377531400001,130.78455276000022,53439.86716752001
2023-10-29,11:02:01.000,302,11037170,13165,0,1698577320,13038.444894499997,130.87619144999917,53439.69947664001
2023-10-29,11:02:02.000,302,11037144,13045,0,1698577321,13038.471839739992,131.3625814199986,53439.62960544001
2023-10-29,11:02:03.000,302,11037177,13245,0,1698577322,13038.620038560002,131.9194626899989,53439.54576
2023-10-29,11:02:04.000,302,11037163,12925,0,1698577323,13038.714346899993,132.37060701000155,53439.44794032
2023-10-29,11:02:05.000,302,11037184,13005,0,1698577324,13038.862545719989,132.60322830000223,53439.371082000005
2023-10-29,11:02:06.000,302,11037130,13405,0,1698577325,13039.017480849994,132.78650568000012,53439.371082000005
2023-10-29,11:02:07.000,302,11037173,13045,0,1698577326,13039.18588859999,132.87814436999906,53439.35012064
2023-10-29,11:02:08.000,302,11037198,13245,0,1698577327,13039.39471421,132.96273392999865,53439.30819792
2023-10-29,11:02:09.000,302,11037185,13045,0,1698577328,13039.590067199992,133.01207784000144,53439.23832672
2023-10-29,11:02:10.000,302,11037176,13205,0,1698577329,13039.812365429992,133.16010957000253,53439.22435248001
2023-10-29,11:02:11.000,302,11037193,12845,0,1698577330,13040.027927349998,133.3927308600032,53439.203391120005
2023-10-29,11:02:12.000,302,11037156,13285,0,1698577331,13040.196335099994,133.54781172000366,53439.2313396
2023-10-29,11:02:13.000,302,11037163,13285,0,1698577332,13040.378215469995,133.55486085000302,53439.25928808
2023-10-29,11:02:14.000,302,11037214,12925,0,1698577333,13040.48599642999,133.69584345000476,53439.26627520001
2023-10-29,11:02:15.000,302,11037199,13245,0,1698577334,13040.44557856999,134.07649646999926,53439.23832672
2023-10-29,11:02:16.000,302,11037194,13085,0,1698577335,13040.56683214999,134.30206863000058,53439.26627520001
2023-10-29,11:02:17.000,302,11037176,13045,0,1698577336,13040.519677979995,134.49239513999783,53439.35012064
2023-10-29,11:02:18.000,302,11037243,12965,0,1698577337,13040.600513699996,134.59813209000276,53439.28723656
2023-10-29,11:02:19.000,302,11037222,13125,0,1698577338,13040.748712519991,134.5910829600034,53439.26627520001
2023-10-29,11:02:20.000,302,11037219,12845,0,1698577339,13040.957538130002,134.70386904000043,53439.4060176
2023-10-29,11:02:21.000,302,11037208,12805,0,1698577340,13041.092264329993,134.8096059899981,53439.56672136
2023-10-29,11:02:22.000,302,11037182,12885,0,1698577341,13041.125945879998,134.9223920700024,53439.57370848
2023-10-29,11:02:23.000,302,11037190,12965,0,1698577342,13041.051846469993,134.95058858999982,53439.608644080006
2023-10-29,11:02:24.000,302,11037215,13045,0,1698577343,13040.984483369997,134.76731121000194,53439.62960544001
2023-10-29,11:02:25.000,302,11037197,13125,0,1698577344,13040.930592889992,134.53468992000126,53439.66454104
2023-10-29,11:02:26.000,302,11037200,12885,0,1698577345,13040.964274439997,134.35141254000337,53439.706463760005
2023-10-29,11:02:27.000,302,11037226,13405,0,1698577346,13041.058582780002,134.2527247199978,53439.79729632001
2023-10-29,11:02:28.000,302,11037147,13445,0,1698577347,13041.058582780002,134.20338081000227,53439.8601804
2023-10-29,11:02:29.000,302,11037144,13005,0,1698577348,13040.991219679992,134.37255993000144,53439.83921904
2023-10-29,11:02:30.000,302,11037162,13165,0,1698577349,13040.883438719997,134.6263286100002,53439.86716752001
2023-10-29,11:02:31.000,302,11037178,13165,0,1698577350,13040.883438719997,134.7743603400013,53439.90210312
2023-10-29,11:02:32.000,302,11037225,13525,0,1698577351,13040.795866690001,134.78140947000065,53439.88114176
2023-10-29,11:02:33.000,302,11037174,12765,0,1698577352,13040.55335953,134.7391146900045,53439.84620616001
2023-10-29,11:02:34.000,302,11037180,13005,0,1698577353,13040.30411605999,134.74616382000386,53439.83223192
2023-10-29,11:02:35.000,302,11037188,12885,0,1698577354,13040.108763069999,134.6897707800017,53439.76934784001
2023-10-29,11:02:36.000,302,11037186,13165,0,1698577355,13039.974036869993,134.76731121000194,53439.83921904
2023-10-29,11:02:37.000,302,11037205,13085,0,1698577356,13039.926882699998,134.8730481599996,53439.81127056
2023-10-29,11:02:38.000,302,11037192,12925,0,1698577357,13039.805629119997,135.09862032000092,53439.72742512001
2023-10-29,11:02:39.000,302,11037154,12765,0,1698577358,13039.617012440001,135.10566945000028,53439.66454104
2023-10-29,11:02:40.000,302,11037148,13005,0,1698577359,13039.41492314,135.0845220600022,53439.62960544001
2023-10-29,11:02:41.000,302,11037191,13125,0,1698577360,13039.11178919,135.04222727999877,53439.62261832
2023-10-29,11:02:42.000,302,11037132,13085,0,1698577361,13038.842336789989,135.00698163000197,53439.51781152
2023-10-29,11:02:43.000,302,11037103,13285,0,1698577362,13038.593093319992,134.9364903300011,53439.48287592001
2023-10-29,11:02:44.000,302,11037199,13125,0,1698577363,13038.512257599992,134.88009728999896,53439.38505624
2023-10-29,11:02:45.000,302,11037189,13085,0,1698577364,13038.579620700002,134.7250164299985,53439.322172160006
2023-10-29,11:02:46.000,302,11037163,13165,0,1698577365,13038.788446309998,134.43600210000295,53439.29422368001
2023-10-29,11:02:47.000,302,11037223,13045,0,1698577366,13038.990535609999,134.07649646999926,53439.21037824
2023-10-29,11:02:48.000,302,11037209,13125,0,1698577367,13039.219570149995,133.74518736000027,53439.18242976
2023-10-29,11:02:49.000,302,11037118,12885,0,1698577368,13039.39471421,133.59010649999982,53439.14749416001
2023-10-29,11:02:50.000,302,11037180,12925,0,1698577369,13039.522704099996,133.49141868000152,53439.12653280001
2023-10-29,11:02:51.000,302,11037188,12885,0,1698577370,13039.657430300002,133.13191304999782,53439.18242976
2023-10-29,11:02:52.000,302,11037169,13085,0,1698577371,13039.731529709992,132.75126003000332,53439.18941688
2023-10-29,11:02:53.000,302,11037196,13125,0,1698577372,13039.785420189997,132.49044221999793,53439.19640400001
2023-10-29,11:02:54.000,302,11037160,13205,0,1698577373,13039.738266020002,132.3142139699994,53439.14749416001
2023-10-29,11:02:55.000,302,11037189,13045,0,1698577374,13039.610276129992,132.28601745000196,53439.084610080004
2023-10-29,11:02:56.000,302,11037161,13245,0,1698577375,13039.637221370001,132.39175439999963,53439.07762296001
2023-10-29,11:02:57.000,302,11037182,12765,0,1698577376,13039.596803510001,132.50454048000393,53439.04967448
2023-10-29,11:02:58.000,302,11037188,13165,0,1698577377,13039.489022549991,132.56798264999816,53439.00775176001
2023-10-29,11:02:59.000,302,11037164,12965,0,1698577378,13039.39471421,132.46929482999985,53438.97980328001
2023-10-29,11:03:00.000,302,11037190,12885,0,1698577379,13039.33408742,132.28601745000196,53438.986790400006
2023-10-29,11:03:01.000,302,11037167,13125,0,1698577380,13039.34756003999,132.08864180999808,53439.02871312001
2023-10-29,11:03:02.000,302,11037139,13205,0,1698577381,13039.35429635,131.8842170400021,53439.021726
2023-10-29,11:03:03.000,302,11037160,12885,0,1698577382,13039.2532517,131.63044836000336,53439.06364872
2023-10-29,11:03:04.000,302,11037176,13045,0,1698577383,13039.11178919,131.30618838000373,53438.916919200004
2023-10-29,11:03:05.000,302,11037173,12605,0,1698577384,13038.936645129994,131.03832143999898,53438.87499648
2023-10-29,11:03:06.000,302,11037199,13085,0,1698577385,13038.795182619993,130.65766842000448,53438.90294496
2023-10-29,11:03:07.000,302,11037178,12885,0,1698577386,13038.761501069988,130.17127844999777,53438.99377752
2023-10-29,11:03:08.000,302,11037180,13045,0,1698577387,13038.788446309998,129.92455889999837,53439.04967448
2023-10-29,11:03:09.000,302,11037139,13285,0,1698577388,13038.801918929988,129.86111673000414,53439.07063584
2023-10-29,11:03:10.000,302,11037184,13205,0,1698577389,13038.862545719989,129.93865716000437,53439.00775176001
2023-10-29,11:03:11.000,302,11037170,13125,0,1698577390,13038.876018339994,130.14308193000033,53438.9518548
2023-10-29,11:03:12.000,302,11037223,13485,0,1698577391,13038.808655239998,130.38980147999973,53438.94486768
2023-10-29,11:03:13.000,302,11037211,12965,0,1698577392,13038.606565939997,130.38980147999973,53438.88897072001
2023-10-29,11:03:14.000,302,11037180,13405,0,1698577393,13038.370795089992,130.4250471300038,53438.90294496
2023-10-29,11:03:15.000,302,11037106,13125,0,1698577394,13038.060924829995,130.5096366900034,53438.819099520006
2023-10-29,11:03:16.000,302,11037136,12725,0,1698577395,13037.89251708,130.7352088500047,53438.76320256001
2023-10-29,11:03:17.000,302,11037154,12965,0,1698577396,13037.643273609989,131.1017636100005,53438.72826696
2023-10-29,11:03:18.000,302,11037187,13085,0,1698577397,13037.474865859993,131.5740553200012,53438.68634424
2023-10-29,11:03:19.000,302,11037179,13205,0,1698577398,13037.185204529997,131.79257835000317,53438.56057608
2023-10-29,11:03:20.000,302,11037184,13085,0,1698577399,13036.841652719995,131.92651181999827,53438.52564048001
2023-10-29,11:03:21.000,302,11037183,13325,0,1698577400,13036.464419359989,131.9194626899989,53438.462756400004
2023-10-29,11:03:22.000,302,11037206,13165,0,1698577401,13036.073713379992,131.89831530000083,53438.3928852
2023-10-29,11:03:23.000,302,11037210,12805,0,1698577402,13035.824469909996,131.70798879000358,53438.462756400004
2023-10-29,11:03:24.000,302,11037149,13285,0,1698577403,13035.53480858,131.623399230004,53438.434807920006
2023-10-29,11:03:25.000,302,11037175,12885,0,1698577404,13035.319246659994,131.75028356999974,53438.44878216
2023-10-29,11:03:26.000,302,11037178,13205,0,1698577405,13035.251883559999,131.85602052000468,53438.45576928001
2023-10-29,11:03:27.000,302,11037196,13005,0,1698577406,13035.278828799994,131.79257835000317,53438.40685944001
2023-10-29,11:03:28.000,302,11037162,13085,0,1698577407,13035.292301419999,131.58110445000057,53438.39987232
2023-10-29,11:03:29.000,302,11037221,13165,0,1698577408,13035.265356179989,131.13700926000456,53438.28109128
2023-10-29,11:03:30.000,302,11037182,13125,0,1698577409,13035.299037729994,130.6224227700004,53438.23916856001
2023-10-29,11:03:31.000,302,11037219,12885,0,1698577410,13035.44723654999,130.38980147999973,53438.26012992001
2023-10-29,11:03:32.000,302,11037154,13325,0,1698577411,13035.460709169995,130.1642293199984,53438.2531428
2023-10-29,11:03:33.000,302,11037181,13085,0,1698577412,13035.46744547999,129.84701846999815,53438.246155680004
2023-10-29,11:03:34.000,302,11037191,13005,0,1698577413,13035.47418179,129.52980761999788,53438.148336000006
2023-10-29,11:03:35.000,302,11037151,13085,0,1698577414,13035.40681868999,129.07866330000252,53438.09243904001
2023-10-29,11:03:36.000,302,11037192,13005,0,1698577415,13035.272092489999,128.62046985000052,53438.01558072
2023-10-29,11:03:37.000,302,11037184,13085,0,1698577416,13035.150838909998,128.2962098700009,53437.959683760004
2023-10-29,11:03:38.000,302,11037187,12845,0,1698577417,13035.218202009994,128.2468659599981,53437.94570952
2023-10-29,11:03:39.000,302,11037145,13125,0,1698577418,13035.265356179989,128.53588029000093,53437.743083040004
2023-10-29,11:03:40.000,302,11037162,13005,0,1698577419,13035.45397286,128.98702461000357,53437.77103152
2023-10-29,11:03:41.000,302,11037182,13005,0,1698577420,13035.52807226999,129.4593163200043,53437.82692848
2023-10-29,11:03:42.000,302,11037155,12965,0,1698577421,13035.379873449994,129.78357630000392,53437.75007016
2023-10-29,11:03:43.000,302,11037175,12965,0,1698577422,13035.049794259998,129.76947803999792,53437.63827624001
2023-10-29,11:03:44.000,302,11037192,13085,0,1698577423,13034.692769829991,129.76947803999792,53437.5544308
2023-10-29,11:03:45.000,302,11037161,13005,0,1698577424,13034.45026266999,129.9034115100003,53437.36577856
2023-10-29,11:03:46.000,302,11037150,12925,0,1698577425,13034.524362079996,130.33340844000486,53437.35180432001
2023-10-29,11:03:47.000,302,11037171,13005,0,1698577426,13034.652351969991,130.71406145999936,53437.309881600006
2023-10-29,11:03:48.000,302,11037206,13005,0,1698577427,13034.814023409992,131.0665179600037,53437.309881600006
2023-10-29,11:03:49.000,302,11037149,13045,0,1698577428,13035.009376399998,131.2638936000003,53437.30289448001
2023-10-29,11:03:50.000,302,11037230,13125,0,1698577429,13035.218202009994,131.3766796800046,53437.191100560005
2023-10-29,11:03:51.000,302,11037220,13205,0,1698577430,13035.47418179,131.34143403000053,53437.14917784
2023-10-29,11:03:52.000,302,11037224,13165,0,1698577431,13035.561753819995,131.50356402000034,53437.21206192001
2023-10-29,11:03:53.000,302,11037203,13085,0,1698577432,13035.53480858,131.77143095999782,53437.142190720006
2023-10-29,11:03:54.000,302,11037208,13205,0,1698577433,13035.39334607,132.08159267999872,53437.05135816
2023-10-29,11:03:55.000,302,11037198,13005,0,1698577434,13035.305774039989,132.33536136000475,53437.00943544
2023-10-29,11:03:56.000,302,11037168,13165,0,1698577435,13035.379873449994,132.58208091000415,53437.023409680005
2023-10-29,11:03:57.000,302,11037182,13085,0,1698577436,13035.54828119999,133.03322522999952,53437.0303968
2023-10-29,11:03:58.000,302,11037141,12765,0,1698577437,13035.73016156999,133.48436955000216,53437.00943544
2023-10-29,11:03:59.000,302,11037211,13245,0,1698577438,13035.878360390001,133.70994171000348,53436.96751272001
2023-10-29,11:04:00.000,302,11037202,13205,0,1698577439,13036.066977069997,133.85092430999794,53436.99546120001
2023-10-29,11:04:01.000,302,11037180,13045,0,1698577440,13036.168021719997,133.8720717000033,53437.0303968
2023-10-29,11:04:02.000,302,11037192,13005,0,1698577441,13036.296011609993,133.71699084000284,53437.05135816
2023-10-29,11:04:03.000,302,11037206,13285,0,1698577442,13036.504837219989,133.759285619999,53437.11424224001
2023-10-29,11:04:04.000,302,11037213,13085,0,1698577443,13036.82818009999,133.89321909000137,53437.15616496
2023-10-29,11:04:05.000,302,11037239,13125,0,1698577444,13037.124577739996,133.87912083000265,53437.23302328001
2023-10-29,11:04:06.000,302,11037204,13005,0,1698577445,13037.434447999993,133.8227277900005,53437.39372704
2023-10-29,11:04:07.000,302,11037186,12965,0,1698577446,13037.602855749989,133.70289258000412,53437.477572480006
2023-10-29,11:04:08.000,302,11037217,12925,0,1698577447,13037.542228959988,133.68174518999876,53437.54744368001
2023-10-29,11:04:09.000,302,11037169,13325,0,1698577448,13037.407502759997,133.85797344000457,53437.526482320005
2023-10-29,11:04:10.000,302,11037155,12685,0,1698577449,13037.420975380002,134.217479070001,53437.61731488001
2023-10-29,11:04:11.000,302,11037189,13205,0,1698577450,13037.394030139993,134.3796090600008,53437.764044400006
2023-10-29,11:04:12.000,302,11037167,13205,0,1698577451,13037.313194419992,134.330265149998,53437.81994136
2023-10-29,11:04:13.000,302,11037204,13125,0,1698577452,13037.232358699992,134.13993864000076,53437.95269664001
2023-10-29,11:04:14.000,302,11037221,13125,0,1698577453,13037.218886080002,134.0976438600046,53437.959683760004
2023-10-29,11:04:15.000,302,11037199,13405,0,1698577454,13037.084159879996,134.13993864000076,53437.9387224
2023-10-29,11:04:16.000,302,11037163,12925,0,1698577455,13037.063950949996,134.40075644999888,53438.00160648001
2023-10-29,11:04:17.000,302,11037203,12965,0,1698577456,13037.191940839992,134.68272165000235,53437.98763224
2023-10-29,11:04:18.000,302,11037226,13205,0,1698577457,13037.434447999993,134.96468684999854,53438.127374640004
2023-10-29,11:04:19.000,302,11037210,13085,0,1698577458,13037.683691469989,135.26075031000073,53438.28807840001
2023-10-29,11:04:20.000,302,11037153,13165,0,1698577459,13037.710636709999,135.59910854999907,53438.42782080001
2023-10-29,11:04:21.000,302,11037211,13205,0,1698577460,13037.717373019994,135.86697549000382,53438.497692
2023-10-29,11:04:22.000,302,11037224,13205,0,1698577461,13037.656746229994,136.04320374000235,53438.5675632
2023-10-29,11:04:23.000,302,11037225,13005,0,1698577462,13037.683691469989,136.16303894999874,53438.7771768
2023-10-29,11:04:24.000,302,11037176,12805,0,1698577463,13037.582646819988,136.1700880799981,53438.79115104001
2023-10-29,11:04:25.000,302,11037189,13045,0,1698577464,13037.562437889988,136.22648112000024,53438.85403512
2023-10-29,11:04:26.000,302,11037200,12925,0,1698577465,13037.724109329989,136.1841863400041,53438.937880560006
2023-10-29,11:04:27.000,302,11037202,13045,0,1698577466,13037.818417669994,135.9868107000002,53439.07063584
2023-10-29,11:04:28.000,302,11037245,13085,0,1698577467,13037.899253389995,135.60615767999843,53439.1614684
2023-10-29,11:04:29.000,302,11037141,13325,0,1698577468,13037.980089109995,135.1691116200018,53439.1614684
2023-10-29,11:04:30.000,302,11037174,13085,0,1698577469,13037.9733528,134.69681991000107,53439.28024944
2023-10-29,11:04:31.000,302,11037115,12845,0,1698577470,13038.00703434999,134.39370731999952,53439.39204336001
2023-10-29,11:04:32.000,302,11037176,13205,0,1698577471,13038.01377066,134.33731428000465,53439.42697896
2023-10-29,11:04:33.000,302,11037178,13325,0,1698577472,13038.020506969995,134.42190384000423,53439.489863040006
2023-10-29,11:04:34.000,302,11037186,13445,0,1698577473,13038.05418852,134.6545251300049,53439.43396608001
2023-10-29,11:04:35.000,302,11037213,13245,0,1698577474,13038.16870578999,134.90829381000367,53439.49685016
2023-10-29,11:04:36.000,302,11037165,13285,0,1698577475,13038.242805199996,135.09862032000092,53439.6156312
2023-10-29,11:04:37.000,302,11037148,12965,0,1698577476,13038.23606889,135.07042380000348,53439.62960544001
2023-10-29,11:04:38.000,302,11037170,13285,0,1698577477,13038.283223059996,135.04222727999877,53439.67851528001
2023-10-29,11:04:39.000,302,11037108,12885,0,1698577478,13038.370795089992,135.0845220600022,53439.67152816
2023-10-29,11:04:40.000,302,11037180,12805,0,1698577479,13038.505521289997,135.15501336000307,53439.720438
2023-10-29,11:04:41.000,302,11037223,13085,0,1698577480,13038.545939149997,135.37353638999775,53439.755373600005
2023-10-29,11:04:42.000,302,11037198,13085,0,1698577481,13038.545939149997,135.66959984999994,53439.83223192
2023-10-29,11:04:43.000,302,11037181,12765,0,1698577482,13038.539202840002,135.84582809999847,53439.95800008
2023-10-29,11:04:44.000,302,11037181,13005,0,1698577483,13038.633511179993,135.94451592000405,53439.971974320004
2023-10-29,11:04:45.000,302,11037175,13285,0,1698577484,13038.876018339994,136.01500721999764,53440.01389704001
2023-10-29,11:04:46.000,302,11037184,12925,0,1698577485,13039.118525499995,136.19123547000345,53440.090755360005
2023-10-29,11:04:47.000,302,11037184,13165,0,1698577486,13039.39471421,136.4309058900035,53440.18857504
2023-10-29,11:04:48.000,302,11037168,13085,0,1698577487,13039.664166609997,136.7410676100044,53440.22351064
2023-10-29,11:04:49.000,302,11037161,13045,0,1698577488,13039.872992219993,137.0371310699993,53440.30036896001
2023-10-29,11:04:50.000,302,11037198,13445,0,1698577489,13040.142444619989,137.32614540000213,53440.34229168
2023-10-29,11:04:51.000,302,11037173,12965,0,1698577490,13040.378215469995,137.5587666900028,53440.48902120001
2023-10-29,11:04:52.000,302,11037198,12965,0,1698577491,13040.60725000999,137.78433885000413,53440.56587952001
2023-10-29,11:04:53.000,302,11037162,13005,0,1698577492,13040.883438719997,137.98171449000074,53440.71959616
2023-10-29,11:04:54.000,302,11037157,12925,0,1698577493,13041.085528019998,138.1367953500012,53440.74055752
2023-10-29,11:04:55.000,302,11037230,12885,0,1698577494,13041.307826249998,138.22138491000078,53440.880299920005
2023-10-29,11:04:56.000,302,11037203,13165,0,1698577495,13041.536860789995,138.27072882000357,53440.999080960006
2023-10-29,11:04:57.000,302,11037187,13125,0,1698577496,13041.678323299995,138.29187621000165,53441.11786200001
2023-10-29,11:04:58.000,302,11037168,12765,0,1698577497,13041.846731049991,138.27777795000293,53441.22965592
2023-10-29,11:04:59.000,302,11037162,12845,0,1698577498,13042.129656069992,138.29187621000165,53441.3973468
2023-10-29,11:05:00.000,302,11037198,13005,0,1698577499,13042.446262639998,138.27072882000357,53441.59298616001
2023-10-29,11:05:01.000,302,11037135,12965,0,1698577500,13042.76960552,138.298925340001,53441.718754320005
2023-10-29,11:05:02.000,302,11037208,12765,0,1698577501,13043.119893639996,138.29187621000165,53441.97727776001
2023-10-29,11:05:03.000,302,11037188,12765,0,1698577502,13043.355664490002,138.25663056000485,53442.2008656
2023-10-29,11:05:04.000,302,11037194,13125,0,1698577503,13043.497127000002,138.27777795000293,53442.27772392
2023-10-29,11:05:05.000,302,11037196,12805,0,1698577504,13043.510599619993,138.35531838000315,53442.28471104001
2023-10-29,11:05:06.000,302,11037188,13245,0,1698577505,13043.652062129993,138.3835149000006,53442.53624736
2023-10-29,11:05:07.000,302,11037144,12885,0,1698577506,13043.712688919994,138.43285881000338,53442.70393824
2023-10-29,11:05:08.000,302,11037162,13125,0,1698577507,13043.86088773999,138.48925184999825,53442.8297064
2023-10-29,11:05:09.000,302,11037154,12965,0,1698577508,13043.813733569994,138.53154663000169,53442.94848744
2023-10-29,11:05:10.000,302,11037242,12885,0,1698577509,13043.84067880999,138.48925184999825,53443.011371520006
2023-10-29,11:05:11.000,302,11037224,13165,0,1698577510,13043.753106779994,138.3976131599993,53443.1441268
2023-10-29,11:05:12.000,302,11037212,13005,0,1698577511,13043.692479989993,138.27777795000293,53443.24194648
2023-10-29,11:05:13.000,302,11037187,13125,0,1698577512,13043.753106779994,138.0522057900016,53443.20701088
2023-10-29,11:05:14.000,302,11037136,13045,0,1698577513,13043.874360359994,137.81958450000093,53443.276882080005
2023-10-29,11:05:15.000,302,11037167,13085,0,1698577514,13043.914778219994,137.83368275999965,53443.37470176
2023-10-29,11:05:16.000,302,11037217,12805,0,1698577515,13044.076449659995,137.81958450000093,53443.54239264
2023-10-29,11:05:17.000,302,11037172,13085,0,1698577516,13044.20443954999,137.85483014999772,53443.54239264
2023-10-29,11:05:18.000,302,11037172,12685,0,1698577517,13044.366110989991,137.83368275999965,53443.57732824
2023-10-29,11:05:19.000,302,11037205,12765,0,1698577518,13044.440210399996,137.81253537000157,53443.64719944
2023-10-29,11:05:20.000,302,11037140,12965,0,1698577519,13044.568200289992,137.9041740600005,53443.61925096
2023-10-29,11:05:21.000,302,11037139,12965,0,1698577520,13044.803971139998,138.1015497000044,53443.65418656001
2023-10-29,11:05:22.000,302,11037171,13325,0,1698577521,13045.113841399994,138.12269709000248,53443.71008352
2023-10-29,11:05:23.000,302,11037204,12765,0,1698577522,13045.497811069996,138.20728665000206,53443.87078728001
2023-10-29,11:05:24.000,302,11037203,13085,0,1698577523,13045.787472399992,138.298925340001,53443.89174864001
2023-10-29,11:05:25.000,302,11037155,12685,0,1698577524,13046.097342659988,138.46105533000082,53443.97559408
2023-10-29,11:05:26.000,302,11037188,12885,0,1698577525,13046.40047660999,138.56679227999848,53444.13629784001
2023-10-29,11:05:27.000,302,11037197,13045,0,1698577526,13046.60256590999,138.47515358999954,53444.22713040001
2023-10-29,11:05:28.000,302,11037167,12925,0,1698577527,13046.777709969996,138.45400620000146,53444.26905312
2023-10-29,11:05:29.000,302,11037163,12845,0,1698577528,13046.993271890002,138.4963009800049,53444.31097584
2023-10-29,11:05:30.000,302,11037172,12925,0,1698577529,13047.202097499998,138.60203793000255,53444.34591144001
2023-10-29,11:05:31.000,302,11037229,13165,0,1698577530,13047.316614769989,138.65138183999807,53444.450718240005
2023-10-29,11:05:32.000,302,11037167,13165,0,1698577531,13047.464813589999,138.6090870600019,53444.55552504
2023-10-29,11:05:33.000,302,11037198,13005,0,1698577532,13047.458077279989,138.55269401999976,53444.63937048001
2023-10-29,11:05:34.000,302,11037173,13325,0,1698577533,13047.424395729999,138.5456448900004,53444.67430608
2023-10-29,11:05:35.000,302,11037162,13165,0,1698577534,13047.417659419989,138.57384140999784,53444.69526744
2023-10-29,11:05:36.000,302,11037196,13045,0,1698577535,13047.437868349989,138.8558066100013,53444.73020304001
2023-10-29,11:05:37.000,302,11037173,12925,0,1698577536,13047.323351079998,139.24350876000244,53444.618409120005
2023-10-29,11:05:38.000,302,11037199,12845,0,1698577537,13047.54564931,139.4338352699997,53444.79308712
2023-10-29,11:05:39.000,302,11037208,12965,0,1698577538,13047.572594549994,139.4479335299984,53444.93981664
2023-10-29,11:05:40.000,302,11037215,13245,0,1698577539,13047.613012409995,139.32104919000267,53444.99571360001
2023-10-29,11:05:41.000,302,11037198,13005,0,1698577540,13047.54564931,139.09547703000135,53445.09353328001
2023-10-29,11:05:42.000,302,11037174,13045,0,1698577541,13047.47828620999,138.98269095000433,53445.08654616
2023-10-29,11:05:43.000,302,11037171,12845,0,1698577542,13047.552385619994,139.03203485999984,53445.289172640005
2023-10-29,11:05:44.000,302,11037183,12885,0,1698577543,13047.54564931,139.19416484999965,53445.31013400001
2023-10-29,11:05:45.000,302,11037184,13045,0,1698577544,13047.491758829994,139.26465615000052,53445.28218552001
2023-10-29,11:05:46.000,302,11037174,13365,0,1698577545,13047.57933085999,139.21531223999773,53445.42192792
2023-10-29,11:05:47.000,302,11037155,13205,0,1698577546,13047.754474919995,139.07432964000327,53445.49179912
2023-10-29,11:05:48.000,302,11037212,12925,0,1698577547,13047.922882669991,138.91924878000282,53445.71538696001
2023-10-29,11:05:49.000,302,11037194,13285,0,1698577548,13047.996982079996,138.76416792000236,53445.82019376
2023-10-29,11:05:50.000,302,11037179,12645,0,1698577549,13048.165389829992,138.757118790003,53445.862116480006
2023-10-29,11:05:51.000,302,11037217,12605,0,1698577550,13048.293379720002,138.77121705000172,53445.93198768001
2023-10-29,11:05:52.000,302,11037199,12845,0,1698577551,13048.380951749998,138.84875748000195,53445.9389748
2023-10-29,11:05:53.000,302,11037161,12965,0,1698577552,13048.529150569993,138.81351182999788,53446.00185888001
2023-10-29,11:05:54.000,302,11037175,13045,0,1698577553,13048.428105919993,138.88400312999875,53446.03679448
2023-10-29,11:05:55.000,302,11037169,12845,0,1698577554,13048.428105919993,138.89810139000474,53446.10666568
2023-10-29,11:05:56.000,302,11037206,12765,0,1698577555,13048.556095809989,138.9403961700009,53446.2533952
2023-10-29,11:05:57.000,302,11037166,12725,0,1698577556,13048.75818510999,138.96154355999897,53446.28833080001
2023-10-29,11:05:58.000,302,11037181,13125,0,1698577557,13048.913120239995,139.14482094000414,53446.38615048001
2023-10-29,11:05:59.000,302,11037207,13005,0,1698577558,13049.12868216,139.3985896200029,53446.42108608
2023-10-29,11:06:00.000,302,11037185,13245,0,1698577559,13049.391398250002,139.63121091000357,53446.57480272001
2023-10-29,11:06:01.000,302,11037201,12845,0,1698577560,13049.512651830002,139.76514437999867,53446.560828480004
2023-10-29,11:06:02.000,302,11037171,12845,0,1698577561,13049.633905410003,139.80039003000275,53446.65864816
2023-10-29,11:06:03.000,302,11037148,13045,0,1698577562,13049.687795889993,139.83563567999954,53446.728519360004
2023-10-29,11:06:04.000,302,11037174,12885,0,1698577563,13049.553069690002,140.06825697000022,53446.81935192001
2023-10-29,11:06:05.000,302,11037172,13405,0,1698577564,13049.478970279997,140.3361239099977,53446.882236
2023-10-29,11:06:06.000,302,11037194,13085,0,1698577565,13049.526124449992,140.5123521600035,53447.014991280004
2023-10-29,11:06:07.000,302,11037215,13085,0,1698577566,13049.606960169993,140.63923649999924,53447.035952640006
2023-10-29,11:06:08.000,302,11037203,13085,0,1698577567,13049.775367919989,140.8084156199984,53447.04992688
2023-10-29,11:06:09.000,302,11037180,12925,0,1698577568,13050.07850186999,140.87890691999928,53447.04293976
2023-10-29,11:06:10.000,302,11037160,13085,0,1698577569,13050.489416780001,140.9212017000027,53447.12678520001
2023-10-29,11:06:11.000,302,11037203,13045,0,1698577570,13050.731923940002,141.01284039000166,53447.15473368001
2023-10-29,11:06:12.000,302,11037181,13165,0,1698577571,13051.001376339998,141.3159529800032,53447.3363988
2023-10-29,11:06:13.000,302,11037179,12925,0,1698577572,13051.001376339998,141.7600481699992,53447.44819272
2023-10-29,11:06:14.000,302,11037203,12885,0,1698577573,13050.967694789993,142.27463466000336,53447.51107680001
2023-10-29,11:06:15.000,302,11037164,12925,0,1698577574,13050.974431099989,142.6482385499985,53447.53203816001
2023-10-29,11:06:16.000,302,11037223,12765,0,1698577575,13051.122629919999,142.86676158000046,53447.636844960005
2023-10-29,11:06:17.000,302,11037194,12885,0,1698577576,13051.27756504999,142.95135114000004,53447.76261312
2023-10-29,11:06:18.000,302,11037167,13125,0,1698577577,13051.472918039995,142.87381070999982,53447.81152296
2023-10-29,11:06:19.000,302,11037163,12925,0,1698577578,13051.850151400002,142.65528767999785,53447.874407040006
2023-10-29,11:06:20.000,302,11037169,13245,0,1698577579,13052.328429409994,142.38037161000102,53448.01414944001
2023-10-29,11:06:21.000,302,11037199,12925,0,1698577580,13052.793234799996,142.267585530004,53448.091007760006
2023-10-29,11:06:22.000,302,11037152,13325,0,1698577581,13053.062687199992,142.22529075000057,53448.23075016001
2023-10-29,11:06:23.000,302,11037181,12965,0,1698577582,13053.325403289993,142.3169294399995,53448.44036376
2023-10-29,11:06:24.000,302,11037177,13125,0,1698577583,13053.291721739988,142.38742074000038,53448.4892736
2023-10-29,11:06:25.000,302,11037177,13245,0,1698577584,13053.284985429993,142.39446986999974,53448.53119632
2023-10-29,11:06:26.000,302,11037181,13125,0,1698577585,13053.284985429993,142.2182416200012,53448.691900080004
2023-10-29,11:06:27.000,302,11037187,13125,0,1698577586,13053.379293769998,142.07020989000011,53448.77574552
2023-10-29,11:06:28.000,302,11037164,13205,0,1698577587,13053.480338419999,141.9715220700018,53448.908500800004
2023-10-29,11:06:29.000,302,11037196,13125,0,1698577588,13053.561174139999,142.03496424000332,53448.929462160006
2023-10-29,11:06:30.000,302,11037142,13165,0,1698577589,13053.608328309994,142.1195538000029,53448.978372000005
2023-10-29,11:06:31.000,302,11037188,13245,0,1698577590,13053.608328309994,142.04201337000268,53449.15305
2023-10-29,11:06:32.000,302,11037185,12925,0,1698577591,13053.547701519994,141.91512902999966,53449.15305
2023-10-29,11:06:33.000,302,11037189,12965,0,1698577592,13053.581383069999,141.83053947000008,53449.20195984
2023-10-29,11:06:34.000,302,11037174,13125,0,1698577593,13053.57464675999,141.89398164000158,53449.22990832
2023-10-29,11:06:35.000,302,11037152,13405,0,1698577594,13053.608328309994,141.86578512000415,53449.2229212
2023-10-29,11:06:36.000,302,11037159,13165,0,1698577595,13053.72284558,141.92922728999838,53449.34868936
2023-10-29,11:06:37.000,302,11037164,12965,0,1698577596,13053.74305451,141.9080799000003,53449.37663784001
2023-10-29,11:06:38.000,302,11037178,12765,0,1698577597,13053.581383069999,141.81644121000136,53449.34868936
2023-10-29,11:06:39.000,302,11037189,13125,0,1698577598,13053.433184249989,141.6472620900022,53449.34170224
2023-10-29,11:06:40.000,302,11037178,13125,0,1698577599,13053.298458049998,141.35824775999936,53449.327728
2023-10-29,11:06:41.000,302,11037177,13125,0,1698577600,13053.264776499993,141.08333169000252,53449.32074088
2023-10-29,11:06:42.000,302,11037161,13005,0,1698577601,13053.278249119998,140.907103440004,53449.27881816
2023-10-29,11:06:43.000,302,11037181,13245,0,1698577602,13053.244567569993,140.893005179998,53449.20894696001
2023-10-29,11:06:44.000,302,11037162,13005,0,1698577603,13053.143522919992,140.94939822000015,53449.097153040006
2023-10-29,11:06:45.000,302,11037177,13165,0,1698577604,13053.123313989992,140.90005431000463,53448.99933336001
2023-10-29,11:06:46.000,302,11037194,13245,0,1698577605,13053.076159819997,140.75202258000354,53449.048243200006
2023-10-29,11:06:47.000,302,11037191,12685,0,1698577606,13052.941433619992,140.68858041000203,53448.88753944
2023-10-29,11:06:48.000,302,11037192,13205,0,1698577607,13052.860597899991,140.58989259000373,53448.81766824
2023-10-29,11:06:49.000,302,11037141,12805,0,1698577608,13052.840388969991,140.56169606999902,53448.67792584
2023-10-29,11:06:50.000,302,11037212,13525,0,1698577609,13052.941433619992,140.55464693999966,53448.62202888
2023-10-29,11:06:51.000,302,11037160,13165,0,1698577610,13053.163731849992,140.56169606999902,53448.58709328001
2023-10-29,11:06:52.000,302,11037180,13325,0,1698577611,13053.264776499993,140.63923649999924,53448.41241528
2023-10-29,11:06:53.000,302,11037238,13165,0,1698577612,13053.507283659994,140.76612084000226,53448.426389520006
2023-10-29,11:06:54.000,302,11037211,13245,0,1698577613,13053.72284558,140.98464387000422,53448.37049256001
2023-10-29,11:06:55.000,302,11037199,13165,0,1698577614,13053.931671189996,141.3159529800032,53448.39145392
2023-10-29,11:06:56.000,302,11037197,12965,0,1698577615,13054.079870009991,141.61201643999811,53448.23075016001
2023-10-29,11:06:57.000,302,11037175,12725,0,1698577616,13054.308904550002,141.68955686999834,53448.22376304
2023-10-29,11:06:58.000,302,11037158,12925,0,1698577617,13054.537939089998,141.76709729999857,53448.23075016001
2023-10-29,11:06:59.000,302,11037214,13005,0,1698577618,13054.645720049994,141.68955686999834,53448.21677592
2023-10-29,11:07:00.000,302,11037188,13165,0,1698577619,13054.93538137999,141.61906557000475,53448.16786608
2023-10-29,11:07:01.000,302,11037156,12885,0,1698577620,13055.292405809996,141.52037774999917,53448.19581456
2023-10-29,11:07:02.000,302,11037131,13405,0,1698577621,13055.797629059998,141.56972166000196,53448.28664712
2023-10-29,11:07:03.000,302,11037141,13325,0,1698577622,13056.22201659,141.73890078000113,53448.37049256001
2023-10-29,11:07:04.000,302,11037211,13285,0,1698577623,13056.592513639996,141.93627641999774,53448.32158272
2023-10-29,11:07:05.000,302,11037172,13085,0,1698577624,13057.030373789989,142.13365206000162,53448.39844104001
2023-10-29,11:07:06.000,302,11037173,13005,0,1698577625,13057.4412887,142.3662733500023,53448.39844104001
2023-10-29,11:07:07.000,302,11037180,13125,0,1698577626,13057.892621469997,142.49315768999804,53448.594080400006
2023-10-29,11:07:08.000,302,11037201,13005,0,1698577627,13058.242909589993,142.54250160000083,53448.67093872
2023-10-29,11:07:09.000,302,11037181,13245,0,1698577628,13058.59319770999,142.5777472500049,53448.7687584
2023-10-29,11:07:10.000,302,11037168,13125,0,1698577629,13058.86265011,142.57069811999827,53448.89452656
2023-10-29,11:07:11.000,302,11037193,13285,0,1698577630,13059.145575130002,142.5777472500049,53449.0831788
2023-10-29,11:07:12.000,302,11037166,12805,0,1698577631,13059.226410850002,142.65528767999785,53449.11112728
2023-10-29,11:07:13.000,302,11037190,13125,0,1698577632,13059.320719189993,142.6764350700032,53449.30676664001
2023-10-29,11:07:14.000,302,11037153,13045,0,1698577633,13059.408291219988,142.73987724000472,53449.33471512001
2023-10-29,11:07:15.000,302,11037158,13245,0,1698577634,13059.569962659989,142.7610246300028,53449.46048328
2023-10-29,11:07:16.000,302,11037203,13045,0,1698577635,13059.63058944999,142.78922115000023,53449.63516128
2023-10-29,11:07:17.000,302,11037161,12965,0,1698577636,13059.71816148,142.7962702799996,53449.7818908
2023-10-29,11:07:18.000,302,11037138,13165,0,1698577637,13059.83267874999,142.6764350700032,53449.83778776001
2023-10-29,11:07:19.000,302,11037165,13005,0,1698577638,13059.99435018999,142.45791204000125,53449.935607440006
2023-10-29,11:07:20.000,302,11037155,12925,0,1698577639,13060.277275209992,142.27463466000336,53450.01246576
2023-10-29,11:07:21.000,302,11037166,13245,0,1698577640,13060.533254989998,142.1547994499997,53450.1312468
2023-10-29,11:07:22.000,302,11037190,12925,0,1698577641,13060.843125249994,142.07020989000011,53450.250027840004
2023-10-29,11:07:23.000,302,11037178,12925,0,1698577642,13060.93069727999,142.06316076000076,53450.29195056001
2023-10-29,11:07:24.000,302,11037175,13125,0,1698577643,13061.01826931,142.08430814999883,53450.45265432
2023-10-29,11:07:25.000,302,11037227,12965,0,1698577644,13061.0788961,142.1195538000029,53450.45964144001
2023-10-29,11:07:26.000,302,11037215,12925,0,1698577645,13061.206885989995,142.24643813999865,53450.52951264001
2023-10-29,11:07:27.000,302,11037178,13085,0,1698577646,13061.348348499996,142.35217509000358,53450.6203452
2023-10-29,11:07:28.000,302,11037197,13285,0,1698577647,13061.34161219,142.52840334000211,53450.6902164
2023-10-29,11:07:29.000,302,11037180,12965,0,1698577648,13061.361821120001,142.6623368100045,53450.63431944
2023-10-29,11:07:30.000,302,11037201,12965,0,1698577649,13061.483074700001,142.71168072,53450.68322928
2023-10-29,11:07:31.000,302,11037166,13205,0,1698577650,13061.624537210002,142.76807376000215,53450.822971680005
2023-10-29,11:07:32.000,302,11037195,12965,0,1698577651,13061.893989609998,142.6482385499985,53450.88585576001
2023-10-29,11:07:33.000,302,11037171,12965,0,1698577652,13062.17017831999,142.50020682000468,53451.05354664001
2023-10-29,11:07:34.000,302,11037189,13045,0,1698577653,13062.405949169995,142.50020682000468,53451.039572400005
2023-10-29,11:07:35.000,302,11037181,13245,0,1698577654,13062.668665259996,142.50020682000468,53451.08149512001
2023-10-29,11:07:36.000,302,11037156,13245,0,1698577655,13062.958326589993,142.43676465000317,53451.17931480001
2023-10-29,11:07:37.000,302,11037174,12765,0,1698577656,13063.160415889994,142.30988031000015,53451.31207008
2023-10-29,11:07:38.000,302,11037174,13005,0,1698577657,13063.254724229999,142.267585530004,53451.43783824001
2023-10-29,11:07:39.000,302,11037184,12765,0,1698577658,13063.173888509999,142.267585530004,53451.40290264
2023-10-29,11:07:40.000,302,11037171,12925,0,1698577659,13063.261460539994,142.16184857999906,53451.53565792001
2023-10-29,11:07:41.000,302,11037229,13125,0,1698577660,13063.423131979995,142.1054555400042,53451.70334880001
2023-10-29,11:07:42.000,302,11037181,12845,0,1698577661,13063.605012349995,142.09840641000483,53451.80116848001
2023-10-29,11:07:43.000,302,11037212,13285,0,1698577662,13063.854255819992,142.267585530004,53451.87103968001
2023-10-29,11:07:44.000,302,11037217,13045,0,1698577663,13064.164126080002,142.35922422000294,53451.9129624
2023-10-29,11:07:45.000,302,11037207,13005,0,1698577664,13064.46726002999,142.5143050800034,53451.97584648
2023-10-29,11:07:46.000,302,11037193,12805,0,1698577665,13064.72997611999,142.6482385499985,53452.05969192001
2023-10-29,11:07:47.000,302,11037165,13285,0,1698577666,13064.77713029,142.75397550000343,53452.17148584
2023-10-29,11:07:48.000,302,11037140,13045,0,1698577667,13064.763657669995,142.80331940999895,53452.30424112001
2023-10-29,11:07:49.000,302,11037183,13365,0,1698577668,13064.70976718999,143.03594069999963,53452.35315096001
2023-10-29,11:07:50.000,302,11037206,13045,0,1698577669,13064.601986229995,143.19807068999944,53452.38808656
2023-10-29,11:07:51.000,302,11037170,13085,0,1698577670,13064.534623129999,143.40249546000268,53452.3671252
2023-10-29,11:07:52.000,302,11037210,13005,0,1698577671,13064.534623129999,143.58577284000057,53452.37411232001
2023-10-29,11:07:53.000,302,11037235,12925,0,1698577672,13064.7165035,143.69855892000487,53452.548790320005
2023-10-29,11:07:54.000,302,11037180,12765,0,1698577673,13064.85796601,143.74085370000103,53452.5767388
2023-10-29,11:07:55.000,302,11037200,13245,0,1698577674,13065.046582689996,143.78314848000446,53452.63263576
2023-10-29,11:07:56.000,302,11037166,12965,0,1698577675,13065.437288669993,143.76905021999846,53452.835262240005
2023-10-29,11:07:57.000,302,11037189,13205,0,1698577676,13065.841467269995,143.69855892000487,53452.92609480001
2023-10-29,11:07:58.000,302,11037190,13125,0,1698577677,13066.238909560001,143.71970631000295,53453.02391448001
2023-10-29,11:07:59.000,302,11037169,13205,0,1698577678,13066.562252440002,143.83249238999997,53453.12872128
2023-10-29,11:08:00.000,302,11037221,13325,0,1698577679,13066.96643103999,143.95232760000363,53453.33134776001
2023-10-29,11:08:01.000,302,11037216,13365,0,1698577680,13067.370609639991,143.99462237999978,53453.38025760001
2023-10-29,11:08:02.000,302,11037187,12925,0,1698577681,13067.606380489997,143.959376730003,53453.59685832001
2023-10-29,11:08:03.000,302,11037164,13165,0,1698577682,13067.801733480002,143.8465906499987,53453.70865224
2023-10-29,11:08:04.000,302,11037182,13205,0,1698577683,13067.949932299998,143.8254432600006,53453.88333024001
2023-10-29,11:08:05.000,302,11037176,13285,0,1698577684,13068.19243946,143.88888543000212,53454.044034
2023-10-29,11:08:06.000,302,11037245,13165,0,1698577685,13068.42821030999,144.01576976999786,53454.30954456
2023-10-29,11:08:07.000,302,11037205,13405,0,1698577686,13068.59661806,144.1567523699996,53454.37941576
2023-10-29,11:08:08.000,302,11037203,12965,0,1698577687,13068.724607949996,144.29773497000133,53454.512171040005
2023-10-29,11:08:09.000,302,11037204,13085,0,1698577688,13068.879543080002,144.3682262700022,53454.64492632
2023-10-29,11:08:10.000,302,11037188,13365,0,1698577689,13069.142259169988,144.403471919999,53454.83357856
2023-10-29,11:08:11.000,302,11037170,13045,0,1698577690,13069.418447879994,144.4316684400037,53455.09908912
2023-10-29,11:08:12.000,302,11037221,12925,0,1698577691,13069.65421873,144.38232453000091,53455.280754240004
2023-10-29,11:08:13.000,302,11037195,12925,0,1698577692,13069.950616369992,144.24839105999854,53455.448445120004
2023-10-29,11:08:14.000,302,11037178,13205,0,1698577693,13070.348058659998,144.14265411000088,53455.66504584
2023-10-29,11:08:15.000,302,11037208,13325,0,1698577694,13070.63098368,143.99462237999978,53455.77683976001
2023-10-29,11:08:16.000,302,11037213,13005,0,1698577695,13070.92738131999,143.959376730003,53456.04235032001
2023-10-29,11:08:17.000,302,11037193,12925,0,1698577696,13071.102525379996,144.21314541000174,53456.21702832
2023-10-29,11:08:18.000,302,11037160,13445,0,1698577697,13071.149679549992,144.7770758100014,53456.405680560005
2023-10-29,11:08:19.000,302,11037182,13205,0,1698577698,13071.041898589996,145.5172344599996,53456.49651312001
2023-10-29,11:08:20.000,302,11037206,13365,0,1698577699,13071.05537121,146.08116485999926,53456.692152480005
2023-10-29,11:08:21.000,302,11037167,13085,0,1698577700,13071.210306339992,146.49706352999783,53456.89477896
2023-10-29,11:08:22.000,302,11037173,13085,0,1698577701,13071.304614679997,146.68739004000236,53457.03452136
2023-10-29,11:08:23.000,302,11037180,13045,0,1698577702,13071.358505160002,146.83542177000345,53457.13234104
2023-10-29,11:08:24.000,302,11037199,12925,0,1698577703,13071.473022429993,146.9905026300039,53457.30003192
2023-10-29,11:08:25.000,302,11037185,13085,0,1698577704,13071.513440289993,147.01869915000134,53457.40483872001
2023-10-29,11:08:26.000,302,11037184,12925,0,1698577705,13071.594276009993,146.92001133000304,53457.62143944001
2023-10-29,11:08:27.000,302,11037143,13205,0,1698577706,13071.601012319989,146.82132351000473,53457.845027280004
2023-10-29,11:08:28.000,302,11037200,13165,0,1698577707,13071.621221249989,146.7155865599998,53458.02669240001
2023-10-29,11:08:29.000,302,11037165,13205,0,1698577708,13071.607748629998,146.60984961000213,53458.18739616
2023-10-29,11:08:30.000,302,11037177,12925,0,1698577709,13071.587539699998,146.57460395999806,53458.34111280001
2023-10-29,11:08:31.000,302,11037169,12845,0,1698577710,13071.729002209999,146.57460395999806,53458.536752160006
2023-10-29,11:08:32.000,302,11037159,13045,0,1698577711,13071.87046472,146.4829652699991,53458.69745592001
2023-10-29,11:08:33.000,302,11037210,12725,0,1698577712,13072.17359867,146.41247396999825,53458.81623696001
2023-10-29,11:08:34.000,302,11037193,13205,0,1698577713,13072.510414169992,146.25034397999843,53458.94899224
2023-10-29,11:08:35.000,302,11037182,13125,0,1698577714,13072.867438599998,146.16575441999885,53459.09572176
2023-10-29,11:08:36.000,302,11037205,12765,0,1698577715,13073.10320944999,146.08821398999862,53459.256425520005
2023-10-29,11:08:37.000,302,11037187,13325,0,1698577716,13073.36592553999,145.9401822600048,53459.473026240004
2023-10-29,11:08:38.000,302,11037186,13005,0,1698577717,13073.541069599996,145.84854356999858,53459.5987944
2023-10-29,11:08:39.000,302,11037199,13205,0,1698577718,13073.749895209992,145.7921505300037,53459.72456256
2023-10-29,11:08:40.000,302,11037202,13085,0,1698577719,13073.884621409998,145.75690487999964,53459.79443376
2023-10-29,11:08:41.000,302,11037185,13485,0,1698577720,13073.985666059998,145.68641357999877,53459.983086
2023-10-29,11:08:42.000,302,11037198,13045,0,1698577721,13074.133864879994,145.50313620000088,53460.07391856
2023-10-29,11:08:43.000,302,11037181,13045,0,1698577722,13074.140601189989,145.29871143000491,53460.213660960006
2023-10-29,11:08:44.000,302,11037226,13005,0,1698577723,13074.019347609988,145.0872375300023,53460.23462232001
2023-10-29,11:08:45.000,302,11037165,13125,0,1698577724,13073.938511889988,144.91805841000314,53460.311480640004
2023-10-29,11:08:46.000,302,11037184,13605,0,1698577725,13073.911566649993,144.83346885000356,53460.500132880006
2023-10-29,11:08:47.000,302,11037154,13125,0,1698577726,13073.972193439993,144.84051798000291,53460.479171520004
2023-10-29,11:08:48.000,302,11037181,12965,0,1698577727,13074.106919639999,144.861665370001,53460.50712
2023-10-29,11:08:49.000,302,11037226,13285,0,1698577728,13074.255118459994,144.88281275999907,53460.55602984
2023-10-29,11:08:50.000,302,11037165,13165,0,1698577729,13074.40331727999,144.90396015000442,53460.67481088
2023-10-29,11:08:51.000,302,11037215,13285,0,1698577730,13074.45047145,145.03084449000016,53460.681798
2023-10-29,11:08:52.000,302,11037188,13125,0,1698577731,13074.5515161,145.22822013000405,53460.78660480001
2023-10-29,11:08:53.000,302,11037209,13005,0,1698577732,13074.679505989996,145.40444838000258,53460.91936008
2023-10-29,11:08:54.000,302,11037236,13085,0,1698577733,13074.807495879992,145.44674315999873,53461.031154000004
2023-10-29,11:08:55.000,302,11037167,12765,0,1698577734,13074.874858980002,145.39035012000386,53461.01019264
2023-10-29,11:08:56.000,302,11037177,13205,0,1698577735,13075.023057799997,145.34805534000043,53461.149935040004
2023-10-29,11:08:57.000,302,11037182,12965,0,1698577736,13075.056739350002,145.3833009900045,53461.28269032
2023-10-29,11:08:58.000,302,11037227,12845,0,1698577737,13075.063475659997,145.5454309800043,53461.31063880001
2023-10-29,11:08:59.000,302,11037219,12805,0,1698577738,13074.975903630002,145.69346270999813,53461.31063880001
2023-10-29,11:09:00.000,302,11037167,13125,0,1698577739,13075.043266729997,145.71461010000348,53461.4154456
2023-10-29,11:09:01.000,302,11037210,12965,0,1698577740,13075.252092339993,145.6652661900007,53461.57614936001
2023-10-29,11:09:02.000,302,11037190,13165,0,1698577741,13075.514808429994,145.62297141000454,53461.68794328
2023-10-29,11:09:03.000,302,11037156,13125,0,1698577742,13075.82467868999,145.6793644499994,53461.771788720005
2023-10-29,11:09:04.000,302,11037180,13205,0,1698577743,13076.289484079993,145.74985575000028,53461.85563416
2023-10-29,11:09:05.000,302,11037206,13125,0,1698577744,13076.653244819994,145.90493661000073,53461.88358264001
2023-10-29,11:09:06.000,302,11037219,13285,0,1698577745,13076.956378769995,146.10936138000397,53462.03031216001
2023-10-29,11:09:07.000,302,11037220,13125,0,1698577746,13077.017005559996,146.23624571999972,53462.19800304001
2023-10-29,11:09:08.000,302,11037196,13245,0,1698577747,13077.104577589991,146.30673702000058,53462.3587068
2023-10-29,11:09:09.000,302,11037218,12885,0,1698577748,13077.037214489996,146.35608093000337,53462.47050072
2023-10-29,11:09:10.000,302,11037168,12925,0,1698577749,13077.084368659991,146.37722832000145,53462.59626888
2023-10-29,11:09:11.000,302,11037182,13045,0,1698577750,13077.097841279996,146.349031800004,53462.71504992
2023-10-29,11:09:12.000,302,11037199,13085,0,1698577751,13077.212358550001,146.33493353999802,53462.83383096
2023-10-29,11:09:13.000,302,11037251,12765,0,1698577752,13077.320139509997,146.41247396999825,53462.96658624001
2023-10-29,11:09:14.000,302,11037190,13325,0,1698577753,13077.454865710002,146.5323091800019,53463.00152184
2023-10-29,11:09:15.000,302,11037172,12965,0,1698577754,13077.636746079988,146.79312699000002,53463.13427712001
2023-10-29,11:09:16.000,302,11037193,12925,0,1698577755,13077.811890139994,146.96935523999855,53463.22510968001
2023-10-29,11:09:17.000,302,11037223,13325,0,1698577756,13078.00724313,146.99755176000326,53463.36485208
2023-10-29,11:09:18.000,302,11037176,13365,0,1698577757,13078.074606229995,146.79312699000002,53463.49062024001
2023-10-29,11:09:19.000,302,11037222,12925,0,1698577758,13078.04766099,146.57460395999806,53463.567478560006
2023-10-29,11:09:20.000,302,11037184,13245,0,1698577759,13077.993770509995,146.33493353999802,53463.546517200004
2023-10-29,11:09:21.000,302,11037215,13165,0,1698577760,13078.00050681999,146.16575441999885,53463.665298240005
2023-10-29,11:09:22.000,302,11037183,13085,0,1698577761,13078.195859809995,146.0741157299999,53463.81901488
2023-10-29,11:09:23.000,302,11037183,13045,0,1698577762,13078.26995922,146.0388700800031,53463.97273152001
2023-10-29,11:09:24.000,302,11037181,13165,0,1698577763,13078.323849699991,145.96132965000288,53463.97273152001
2023-10-29,11:09:25.000,302,11037211,12965,0,1698577764,13078.418158039996,145.79919966000307,53464.070551200006
2023-10-29,11:09:26.000,302,11037168,13165,0,1698577765,13078.707819369993,145.67231532000005,53464.19631936
2023-10-29,11:09:27.000,302,11037188,12805,0,1698577766,13078.909908669993,145.48903794000216,53464.26619056
2023-10-29,11:09:28.000,302,11037221,12965,0,1698577767,13079.172624759995,145.32690795000235,53464.32208752
2023-10-29,11:09:29.000,302,11037190,13125,0,1698577768,13079.19956999999,145.15067970000382,53464.37798448001
2023-10-29,11:09:30.000,302,11037173,13125,0,1698577769,13079.273669409995,145.04494274999888,53464.49676552001
2023-10-29,11:09:31.000,302,11037148,13085,0,1698577770,13079.2669331,144.99559884000337,53464.622533680005
2023-10-29,11:09:32.000,302,11037183,12925,0,1698577771,13079.20630631,144.95330405999994,53464.61554656001
2023-10-29,11:09:33.000,302,11037170,13005,0,1698577772,13079.213042619995,144.88281275999907,53464.671443520005
2023-10-29,11:09:34.000,302,11037206,13085,0,1698577773,13079.28714203,144.84051798000291,53464.70637912
2023-10-29,11:09:35.000,302,11037233,12885,0,1698577774,13079.273669409995,144.83346885000356,53464.69240488001
2023-10-29,11:09:36.000,302,11037118,12845,0,1698577775,13079.34103250999,144.861665370001,53464.78323744001
2023-10-29,11:09:37.000,302,11037218,13245,0,1698577776,13079.36797775,144.86871450000035,53464.79721168
2023-10-29,11:09:38.000,302,11037230,13085,0,1698577777,13079.28040571999,144.85461624000163,53464.790224560005
2023-10-29,11:09:39.000,302,11037200,12925,0,1698577778,13079.085052729999,144.80527232999884,53464.72734048
2023-10-29,11:09:40.000,302,11037143,13125,0,1698577779,13078.896436049989,144.72068276999926,53464.741314720006
2023-10-29,11:09:41.000,302,11037203,12965,0,1698577780,13078.593302100002,144.8264197200042,53464.741314720006
2023-10-29,11:09:42.000,302,11037178,12965,0,1698577781,13078.16217825999,145.00264797000273,53464.720353360004
2023-10-29,11:09:43.000,302,11037228,13085,0,1698577782,13077.778208589989,145.1083849200004,53464.65746928
2023-10-29,11:09:44.000,302,11037165,13245,0,1698577783,13077.515492500002,145.06609014000423,53464.503752640005
2023-10-29,11:09:45.000,302,11037219,13085,0,1698577784,13077.266249029992,145.00264797000273,53464.44086856
2023-10-29,11:09:46.000,302,11037187,12925,0,1698577785,13077.171940690001,144.93215667000186,53464.336061760005
2023-10-29,11:09:47.000,302,11037192,13165,0,1698577786,13077.09110497,144.88986188999843,53464.34304888
2023-10-29,11:09:48.000,302,11037185,12925,0,1698577787,13077.1113139,144.8969110199978,53464.27317768
2023-10-29,11:09:49.000,302,11037230,13125,0,1698577788,13076.98332400999,145.0237953600008,53464.21029360001
2023-10-29,11:09:50.000,302,11037217,13285,0,1698577789,13076.90248828999,145.0872375300023,53464.11247392001
2023-10-29,11:09:51.000,302,11037176,13125,0,1698577790,13076.626299579999,145.03084449000016,53463.98670576
2023-10-29,11:09:52.000,302,11037234,13165,0,1698577791,13076.370319799993,145.00264797000273,53464.000680000005
2023-10-29,11:09:53.000,302,11037235,13045,0,1698577792,13076.087394779992,144.99559884000337,53463.93779592
2023-10-29,11:09:54.000,302,11037221,12965,0,1698577793,13075.777524519995,145.15772883000318,53463.76311792
2023-10-29,11:09:55.000,302,11037233,12845,0,1698577794,13075.50133580999,145.29871143000491,53463.68625960001
2023-10-29,11:09:56.000,302,11037217,12965,0,1698577795,13075.393554849994,145.34805534000043,53463.665298240005
2023-10-29,11:09:57.000,302,11037203,13205,0,1698577796,13075.157783999988,145.29871143000491,53463.497607360005
2023-10-29,11:09:58.000,302,11037175,13205,0,1698577797,13074.780550639996,145.31280969000363,53463.42074904001
2023-10-29,11:09:59.000,302,11037210,12845,0,1698577798,13074.30900894,145.24231839000277,53463.232096800006
2023-10-29,11:10:00.000,302,11037222,13325,0,1698577799,13073.965457129998,145.12953230999847,53463.12729
2023-10-29,11:10:01.000,302,11037211,13285,0,1698577800,13073.689268419992,145.1718270900019,53462.945624880005
2023-10-29,11:10:02.000,302,11037196,13005,0,1698577801,13073.43328864,145.47493968000344,53462.81985672001
2023-10-29,11:10:03.000,302,11037185,12805,0,1698577802,13073.096473139994,145.9754279100016,53462.62421736
2023-10-29,11:10:04.000,302,11037206,13205,0,1698577803,13072.732712399993,146.42657223000424,53462.40062952
2023-10-29,11:10:05.000,302,11037243,12765,0,1698577804,13072.469996309992,146.82132351000473,53462.23293864
2023-10-29,11:10:06.000,302,11037213,13125,0,1698577805,13072.18707128999,147.13148522999836,53462.01633792
2023-10-29,11:10:07.000,302,11037207,12885,0,1698577806,13072.059081399995,147.41345043000183,53461.91153112001
2023-10-29,11:10:08.000,302,11037187,12885,0,1698577807,13071.937827819995,147.75885779999953,53461.6599948
2023-10-29,11:10:09.000,302,11037221,13165,0,1698577808,13071.836783169994,148.01967560999765,53461.5202524
2023-10-29,11:10:10.000,302,11037181,13125,0,1698577809,13071.769420069999,148.09016690999852,53461.35954864001
2023-10-29,11:10:11.000,302,11037201,13085,0,1698577810,13071.681848039989,148.0126264799983,53461.23378048
2023-10-29,11:10:12.000,302,11037165,12965,0,1698577811,13071.641430179989,147.86459475000447,53461.170896400006
2023-10-29,11:10:13.000,302,11037176,12965,0,1698577812,13071.675111729994,147.56853129000228,53461.05910248
2023-10-29,11:10:14.000,302,11037182,13405,0,1698577813,13071.702056969989,147.25132044000202,53460.97525704001
2023-10-29,11:10:15.000,302,11037220,13125,0,1698577814,13071.695320659994,146.96935523999855,53460.7516692
2023-10-29,11:10:16.000,302,11037188,12845,0,1698577815,13071.661639109989,146.8283726400041,53460.65384952
2023-10-29,11:10:17.000,302,11037197,13005,0,1698577816,13071.627957559998,146.65919351999764,53460.58397832
2023-10-29,11:10:18.000,302,11037215,13125,0,1698577817,13071.486495049998,146.5675548299987,53460.41628744
2023-10-29,11:10:19.000,302,11037195,12885,0,1698577818,13071.196833720001,146.41247396999825,53460.262570800005
2023-10-29,11:10:20.000,302,11037189,12965,0,1698577819,13071.021689659996,146.222147460001,53460.10885416
2023-10-29,11:10:21.000,302,11037234,13165,0,1698577820,13070.900436079995,146.03182095000375,53460.03199584
2023-10-29,11:10:22.000,302,11037211,13205,0,1698577821,13070.718555709995,145.7921505300037,53459.93417616
2023-10-29,11:10:23.000,302,11037198,13165,0,1698577822,13070.65119261,145.53133271999832,53459.78045952001
2023-10-29,11:10:24.000,302,11037181,12965,0,1698577823,13070.61077475,145.37625185999786,53459.67565272
2023-10-29,11:10:25.000,302,11037158,12965,0,1698577824,13070.476048549994,145.18592535000062,53459.43110352
2023-10-29,11:10:26.000,302,11037231,12925,0,1698577825,13070.307640799998,145.0237953600008,53459.186554320004
2023-10-29,11:10:27.000,302,11037187,13045,0,1698577826,13070.199859840002,144.85461624000163,53459.06777328
2023-10-29,11:10:28.000,302,11037205,13125,0,1698577827,13070.092078879992,144.6783879900031,53458.91405664001
2023-10-29,11:10:29.000,302,11037177,13045,0,1698577828,13069.923671129996,144.48101234999922,53458.683481680004
2023-10-29,11:10:30.000,302,11037204,12845,0,1698577829,13069.61380087,144.4175701799977,53458.487842320006
2023-10-29,11:10:31.000,302,11037198,13165,0,1698577830,13069.223094889989,144.69248625000182,53458.25726736
2023-10-29,11:10:32.000,302,11037213,13085,0,1698577831,13068.765025809997,144.88986188999843,53457.984769680006
2023-10-29,11:10:33.000,302,11037211,12885,0,1698577832,13068.45515555,144.99559884000337,53457.712272
2023-10-29,11:10:34.000,302,11037184,13285,0,1698577833,13068.084658499989,145.04494274999888,53457.44676144
2023-10-29,11:10:35.000,302,11037225,13085,0,1698577834,13067.687216209997,144.9603531899993,53457.174263760004
2023-10-29,11:10:36.000,302,11037199,12645,0,1698577835,13067.390818569991,144.86871450000035,53456.95067592001
2023-10-29,11:10:37.000,302,11037177,13525,0,1698577836,13067.141575099995,144.72773189999862,53456.643242640006
2023-10-29,11:10:38.000,302,11037186,13245,0,1698577837,13066.90580424999,144.5656019099988,53456.33580936
2023-10-29,11:10:39.000,302,11037199,13045,0,1698577838,13066.723923879988,144.3682262700022,53455.89562080001
2023-10-29,11:10:40.000,302,11037210,13285,0,1698577839,13066.589197679998,144.16380149999895,53455.70696856001
2023-10-29,11:10:41.000,302,11037190,13045,0,1698577840,13066.414053619992,144.0228189000045,53455.28774136
2023-10-29,11:10:42.000,302,11037205,13125,0,1698577841,13066.279327420001,143.98757325000042,53455.05716640001
2023-10-29,11:10:43.000,302,11037210,13125,0,1698577842,13066.01661133,143.959376730003,53454.74973312001
2023-10-29,11:10:44.000,302,11037170,13165,0,1698577843,13065.605696419989,143.9100328200002,53454.36544152001
2023-10-29,11:10:45.000,302,11037198,12645,0,1698577844,13065.282353540002,143.76905021999846,53454.058008240005
2023-10-29,11:10:46.000,302,11037198,13165,0,1698577845,13065.012901139991,143.64921501000208,53453.76454920001
2023-10-29,11:10:47.000,302,11037202,12965,0,1698577846,13064.763657669995,143.42364285000076,53453.45012880001
2023-10-29,11:10:48.000,302,11037179,13005,0,1698577847,13064.48746895999,143.21216894999816,53453.0309016
2023-10-29,11:10:49.000,302,11037228,12885,0,1698577848,13064.204543940003,143.0218424400009,53452.618661520006
2023-10-29,11:10:50.000,302,11037237,13165,0,1698577849,13064.137180839993,142.8949580999979,53452.35315096001
2023-10-29,11:10:51.000,302,11037178,12965,0,1698577850,13064.224752869988,142.8103685399983,53452.01776920001
2023-10-29,11:10:52.000,302,11037183,12845,0,1698577851,13064.325797519989,142.8597124500011,53451.71732304
2023-10-29,11:10:53.000,302,11037200,13365,0,1698577852,13064.460523719994,142.9865967900041,53451.45181248
2023-10-29,11:10:54.000,302,11037191,13045,0,1698577853,13064.480732649994,143.24741460000223,53451.12341784
2023-10-29,11:10:55.000,302,11037206,13005,0,1698577854,13064.440314789994,143.44479023999884,53450.822971680005
2023-10-29,11:10:56.000,302,11037249,12965,0,1698577855,13064.372951689998,143.50823241000035,53450.55047400001
2023-10-29,11:10:57.000,302,11037185,13045,0,1698577856,13064.346006449989,143.52937979999842,53450.31291192001
2023-10-29,11:10:58.000,302,11037152,12965,0,1698577857,13064.271907039998,143.44479023999884,53450.01246576
2023-10-29,11:10:59.000,302,11037209,13045,0,1698577858,13064.191071319998,143.38839720000396,53449.72599384
2023-10-29,11:11:00.000,302,11037175,13005,0,1698577859,13064.231489179998,143.26151286000095,53449.43952192
2023-10-29,11:11:01.000,302,11037210,12845,0,1698577860,13064.298852279993,143.05003895999835,53449.23689544001
2023-10-29,11:11:02.000,302,11037209,13125,0,1698577861,13064.379687999994,142.94430201000068,53448.96439776
2023-10-29,11:11:03.000,302,11037193,12925,0,1698577862,13064.46726002999,142.93020375000197,53448.63600312001
2023-10-29,11:11:04.000,302,11037219,12925,0,1698577863,13064.433578479999,142.97954766000476,53448.3145956
2023-10-29,11:11:05.000,302,11037214,12965,0,1698577864,13064.433578479999,143.02889157000027,53448.02812368
2023-10-29,11:11:06.000,302,11037209,13085,0,1698577865,13064.59524992,142.97249852999812,53447.77658736001
2023-10-29,11:11:07.000,302,11037150,13165,0,1698577866,13064.79733922,142.94430201000068,53447.58094800001
2023-10-29,11:11:08.000,302,11037188,12965,0,1698577867,13064.972483279991,142.95135114000004,53447.3363988
2023-10-29,11:11:09.000,302,11037210,12965,0,1698577868,13065.006164829996,142.86676158000046,53447.07787536001
2023-10-29,11:11:10.000,302,11037169,12925,0,1698577869,13064.864702319996,142.72577897999872,53446.75646784
2023-10-29,11:11:11.000,302,11037156,13245,0,1698577870,13064.662613019995,142.5143050800034,53446.51890576
2023-10-29,11:11:12.000,302,11037165,13365,0,1698577871,13064.393160619999,142.12660293000226,53446.26736944001
2023-10-29,11:11:13.000,302,11037205,13245,0,1698577872,13064.339270139993,141.85168685999815,53446.00185888001
2023-10-29,11:11:14.000,302,11037188,13005,0,1698577873,13064.440314789994,141.68250773999898,53445.68045136
2023-10-29,11:11:15.000,302,11037197,12965,0,1698577874,13064.60872253999,141.54857427000388,53445.42192792
2023-10-29,11:11:16.000,302,11037196,12925,0,1698577875,13064.682821949995,141.43578818999958,53445.22628856
2023-10-29,11:11:17.000,302,11037161,13005,0,1698577876,13064.581777299994,141.47808297000302,53445.04462344001
2023-10-29,11:11:18.000,302,11037230,13045,0,1698577877,13064.413369549999,141.50627949000045,53444.76513864
2023-10-29,11:11:19.000,302,11037156,13085,0,1698577878,13064.184335010003,141.4146408000015,53444.45770536
2023-10-29,11:11:20.000,302,11037232,13125,0,1698577879,13063.928355229997,141.2525108100017,53444.07341376
2023-10-29,11:11:21.000,302,11037190,13445,0,1698577880,13063.793629029991,141.03398777999973,53443.828864560004
2023-10-29,11:11:22.000,302,11037181,13205,0,1698577881,13063.73973855,140.7943173599997,53443.60527672001
2023-10-29,11:11:23.000,302,11037207,13565,0,1698577882,13063.685848069996,140.57579432999773,53443.276882080005
2023-10-29,11:11:24.000,302,11037205,13005,0,1698577883,13063.69932069,140.3361239099977,53443.01835864
2023-10-29,11:11:25.000,302,11037178,13205,0,1698577884,13063.827310579996,140.11055175000365,53442.724899600005
2023-10-29,11:11:26.000,302,11037178,13205,0,1698577885,13063.935091539992,140.01186392999807,53442.515286
2023-10-29,11:11:27.000,302,11037218,13285,0,1698577886,13063.867728439996,140.06120784000086,53442.17990424
2023-10-29,11:11:28.000,302,11037204,13045,0,1698577887,13063.766683789996,140.27268174000346,53441.91439368
2023-10-29,11:11:29.000,302,11037188,13045,0,1698577888,13063.45681353,140.39251694999984,53441.48817936
2023-10-29,11:11:30.000,302,11037158,13245,0,1698577889,13063.160415889994,140.3643204300024,53441.2226688
2023-10-29,11:11:31.000,302,11037185,13085,0,1698577890,13062.816864079992,140.27268174000346,53441.0130552
2023-10-29,11:11:32.000,302,11037137,13205,0,1698577891,13062.675401569992,140.0048147999987,53440.79645448
2023-10-29,11:11:33.000,302,11037205,13085,0,1698577892,13062.682137880001,139.70170221000444,53440.544918160005
2023-10-29,11:11:34.000,302,11037180,13125,0,1698577893,13062.688874189997,139.40563875000225,53440.22351064
2023-10-29,11:11:35.000,302,11037208,12925,0,1698577894,13062.628247399996,139.27170527999988,53439.90210312
2023-10-29,11:11:36.000,302,11037245,13245,0,1698577895,13062.39247654999,139.26465615000052,53439.67851528001
2023-10-29,11:11:37.000,302,11037190,12885,0,1698577896,13062.042188429994,139.2505578900018,53439.46191456001
2023-10-29,11:11:38.000,302,11037192,12965,0,1698577897,13061.792944959998,139.18006659000093,53439.19640400001
2023-10-29,11:11:39.000,302,11037218,12925,0,1698577898,13061.590855659997,139.10957529000007,53438.80512528
2023-10-29,11:11:40.000,302,11037189,13045,0,1698577899,13061.557174109992,139.0390839899992,53438.61647304
2023-10-29,11:11:41.000,302,11037183,13045,0,1698577900,13061.705372930002,139.13777181000478,53438.434807920006
2023-10-29,11:11:42.000,302,11037150,12925,0,1698577901,13061.860308059993,139.26465615000052,53438.16231024
2023-10-29,11:11:43.000,302,11037157,12685,0,1698577902,13061.968089019989,139.51842482999928,53437.99461936
2023-10-29,11:11:44.000,302,11037219,12965,0,1698577903,13061.941143779994,139.80039003000275,53437.75007016
2023-10-29,11:11:45.000,302,11037228,12965,0,1698577904,13061.799681269993,140.0894043599983,53437.49853384001
2023-10-29,11:11:46.000,302,11037214,12885,0,1698577905,13061.685164000002,140.32907477999834,53437.29590736
2023-10-29,11:11:47.000,302,11037199,13005,0,1698577906,13061.631273519997,140.56874519999838,53437.12821648
2023-10-29,11:11:48.000,302,11037181,13045,0,1698577907,13061.772736029998,140.71677692999947,53436.96751272001
2023-10-29,11:11:49.000,302,11037204,12965,0,1698577908,13061.981561639994,140.84366127000249,53436.79283472
2023-10-29,11:11:50.000,302,11037232,13245,0,1698577909,13062.14996938999,140.99169300000358,53436.618156720004
2023-10-29,11:11:51.000,302,11037194,13085,0,1698577910,13062.33184975999,141.02693865000037,53436.47841432
2023-10-29,11:11:52.000,302,11037208,12765,0,1698577911,13062.21733249,141.01988952000102,53436.303736320006
2023-10-29,11:11:53.000,302,11037173,12725,0,1698577912,13062.1567057,141.0692334300038,53436.26880072
2023-10-29,11:11:54.000,302,11037157,13325,0,1698577913,13062.075869979999,141.18201951000083,53436.03123864
2023-10-29,11:11:55.000,302,11037220,12765,0,1698577914,13062.062397359994,141.38644428000407,53435.94040608001
2023-10-29,11:11:56.000,302,11037220,13125,0,1698577915,13062.14996938999,141.55562340000324,53435.81463792
2023-10-29,11:11:57.000,302,11037262,12925,0,1698577916,13062.183650939995,141.61201643999811,53435.77271520001
2023-10-29,11:11:58.000,302,11037181,13085,0,1698577917,13062.12976045999,141.5979181799994,53435.72380536001
2023-10-29,11:11:59.000,302,11037171,13125,0,1698577918,13061.914198539998,141.55562340000324,53435.61899856
2023-10-29,11:12:00.000,302,11037162,13485,0,1698577919,13061.617800899992,141.47808297000302,53435.4233592
2023-10-29,11:12:01.000,302,11037210,13285,0,1698577920,13061.530228869997,141.35119863,53435.37444936
2023-10-29,11:12:02.000,302,11037214,12805,0,1698577921,13061.523492560002,141.2666090700004,53435.36047512
2023-10-29,11:12:03.000,302,11037203,13325,0,1698577922,13061.631273519997,141.17497038000147,53435.2836168
2023-10-29,11:12:04.000,302,11037243,13285,0,1698577923,13061.880516989993,141.13267559999804,53435.248681200006
2023-10-29,11:12:05.000,302,11037213,13325,0,1698577924,13062.25775035,141.09742995000124,53435.19278424
2023-10-29,11:12:06.000,302,11037210,13285,0,1698577925,13062.608038469996,141.2172651600049,53435.2137456
2023-10-29,11:12:07.000,302,11037194,13125,0,1698577926,13062.938117659993,141.4146408000015,53435.17182288001
2023-10-29,11:12:08.000,302,11037181,12765,0,1698577927,13063.133470649998,141.6472620900022,53435.19977136001
2023-10-29,11:12:09.000,302,11037158,13005,0,1698577928,13063.322087329994,141.809392080002,53435.17182288001
2023-10-29,11:12:10.000,302,11037158,12965,0,1698577929,13063.301878399994,141.95037468000373,53435.17182288001
2023-10-29,11:12:11.000,302,11037182,13085,0,1698577930,13063.254724229999,142.13365206000162,53435.20675848
2023-10-29,11:12:12.000,302,11037214,12885,0,1698577931,13063.26819684999,142.30988031000015,53435.2836168
2023-10-29,11:12:13.000,302,11037210,13045,0,1698577932,13063.33555995,142.52840334000211,53435.33252664
2023-10-29,11:12:14.000,302,11037180,13285,0,1698577933,13063.28840577999,142.71168072,53435.40938496001
2023-10-29,11:12:15.000,302,11037142,12925,0,1698577934,13063.099789099993,142.85266332000174,53435.36047512
2023-10-29,11:12:16.000,302,11037178,12965,0,1698577935,13062.965062900003,142.87381070999982,53435.40239784
2023-10-29,11:12:17.000,302,11037167,12925,0,1698577936,13062.756237289992,142.8244668000043,53435.43733344001
2023-10-29,11:12:18.000,302,11037243,13045,0,1698577937,13062.52046644,142.6623368100045,53435.465281920006
2023-10-29,11:12:19.000,302,11037153,12645,0,1698577938,13062.25775035,142.47201029999997,53435.45130768
2023-10-29,11:12:20.000,302,11037169,13325,0,1698577939,13062.10955152999,142.253487269998,53435.47226904
2023-10-29,11:12:21.000,302,11037220,12925,0,1698577940,13062.102815219994,142.03496424000332,53435.528166
2023-10-29,11:12:22.000,302,11037189,13005,0,1698577941,13062.12976045999,141.66840948000026,53435.4932304
2023-10-29,11:12:23.000,302,11037182,13125,0,1698577942,13062.183650939995,141.38644428000407,53435.45130768
2023-10-29,11:12:24.000,302,11037196,13285,0,1698577943,13062.33858607,141.2525108100017,53435.4233592
2023-10-29,11:12:25.000,302,11037273,12885,0,1698577944,13062.47331226999,141.22431429000426,53435.30457816
2023-10-29,11:12:26.000,302,11037223,13205,0,1698577945,13062.45983965,141.32300211000256,53435.26964256001
2023-10-29,11:12:27.000,302,11037154,13285,0,1698577946,13062.41268547999,141.30890385000384,53435.33252664
2023-10-29,11:12:28.000,302,11037217,13205,0,1698577947,13062.31837714,141.21021602999826,53435.297591040005
2023-10-29,11:12:29.000,302,11037214,13285,0,1698577948,13062.163442009994,140.99169300000358,53435.227719840004
2023-10-29,11:12:30.000,302,11037174,13245,0,1698577949,13062.042188429994,140.75202258000354,53435.09496456
2023-10-29,11:12:31.000,302,11037179,13245,0,1698577950,13061.792944959998,140.57579432999773,53435.05304184001
2023-10-29,11:12:32.000,302,11037182,13285,0,1698577951,13061.402238980001,140.4630082500007,53434.892338080004
2023-10-29,11:12:33.000,302,11037200,13285,0,1698577952,13060.97785145,140.37841869000113,53434.75259568
2023-10-29,11:12:34.000,302,11037193,13085,0,1698577953,13060.775762149999,140.38546782000049,53434.59887904001
2023-10-29,11:12:35.000,302,11037218,12885,0,1698577954,13060.802707389994,140.47710650999943,53434.49407224
2023-10-29,11:12:36.000,302,11037205,13125,0,1698577955,13060.99132406999,140.5969417200031,53434.39625256
2023-10-29,11:12:37.000,302,11037216,13125,0,1698577956,13060.99806038,140.81546474999777,53434.27747152
2023-10-29,11:12:38.000,302,11037174,12925,0,1698577957,13060.964378829995,141.09742995000124,53434.14471624001
2023-10-29,11:12:39.000,302,11037177,13125,0,1698577958,13060.715135359998,141.18201951000083,53434.018948079996
2023-10-29,11:12:40.000,302,11037191,12965,0,1698577959,13060.472628199997,141.18201951000083,53433.85824432001
2023-10-29,11:12:41.000,302,11037210,13085,0,1698577960,13060.162757940001,140.99169300000358,53433.83029584001
2023-10-29,11:12:42.000,302,11037177,13365,0,1698577961,13059.886569229995,140.91415257000335,53433.683566319996
2023-10-29,11:12:43.000,302,11037247,13005,0,1698577962,13059.63058944999,140.96349647999887,53433.56478528001
2023-10-29,11:12:44.000,302,11037204,12885,0,1698577963,13059.273565019997,141.19611776999955,53433.348184559996
2023-10-29,11:12:45.000,302,11037199,13325,0,1698577964,13058.876122729991,141.34414950000064,53433.20844216001
2023-10-29,11:12:46.000,302,11037226,12765,0,1698577965,13058.546043539995,141.35119863,53433.10363536
2023-10-29,11:12:47.000,302,11037193,12925,0,1698577966,13058.148601249988,141.2031668999989,53432.85908616
2023-10-29,11:12:48.000,302,11037176,13285,0,1698577967,13057.912830399997,141.04808603999845,53432.733318000006
2023-10-29,11:12:49.000,302,11037189,13085,0,1698577968,13057.737686339991,140.90005431000463,53432.53767864001
2023-10-29,11:12:50.000,302,11037189,13045,0,1698577969,13057.549069659995,140.90005431000463,53432.30011656001
2023-10-29,11:12:51.000,302,11037202,13325,0,1698577970,13057.45476131999,140.82956301000377,53432.209284000004
2023-10-29,11:12:52.000,302,11037209,13165,0,1698577971,13057.198781539999,140.7590717100029,53432.02063176
2023-10-29,11:12:53.000,302,11037210,13325,0,1698577972,13056.835020799997,140.5969417200031,53431.85294088
2023-10-29,11:12:54.000,302,11037176,13045,0,1698577973,13056.37695171999,140.41366433999792,53431.62935304001
2023-10-29,11:12:55.000,302,11037249,13525,0,1698577974,13055.858255849998,140.3008782600009,53431.391790960006
2023-10-29,11:12:56.000,302,11037237,13045,0,1698577975,13055.528176660002,140.23038696000003,53431.14724176001
2023-10-29,11:12:57.000,302,11037246,13125,0,1698577976,13055.110525439995,140.3008782600009,53430.93064104001
2023-10-29,11:12:58.000,302,11037188,13005,0,1698577977,13054.719819459999,140.52645042000222,53430.651156240005
2023-10-29,11:12:59.000,302,11037210,13165,0,1698577978,13054.248277760002,140.5969417200031,53430.37167144
2023-10-29,11:13:00.000,302,11037238,12965,0,1698577979,13053.769999749995,140.49120476999815,53430.13410936
2023-10-29,11:13:01.000,302,11037223,13045,0,1698577980,13053.271512810003,140.25858348000475,53429.931482880005
2023-10-29,11:13:02.000,302,11037163,13045,0,1698577981,13052.74608063,140.04006045000278,53429.65199808
2023-10-29,11:13:03.000,302,11037203,12845,0,1698577982,13052.092658559988,139.8426848099989,53429.358539040004
2023-10-29,11:13:04.000,302,11037231,13285,0,1698577983,13051.513335899996,139.63826004000293,53428.99520880001
2023-10-29,11:13:05.000,302,11037212,13005,0,1698577984,13051.021585269998,139.48317918000248,53428.68078840001
2023-10-29,11:13:06.000,302,11037220,12845,0,1698577985,13050.779078109997,139.3140000600033,53428.373355120006
2023-10-29,11:13:07.000,302,11037219,12845,0,1698577986,13050.516362019996,139.3492457100001,53428.10784456001
2023-10-29,11:13:08.000,302,11037180,12885,0,1698577987,13050.3681632,139.3985896200029,53427.77246280001
2023-10-29,11:13:09.000,302,11037208,13085,0,1698577988,13050.09871079999,139.51842482999928,53427.485990880006
2023-10-29,11:13:10.000,302,11037237,13285,0,1698577989,13049.869676259994,139.5959652599995,53427.14362200001
2023-10-29,11:13:11.000,302,11037208,12965,0,1698577990,13049.620432789998,139.5607196100027,53426.90605992001
2023-10-29,11:13:12.000,302,11037185,13165,0,1698577991,13049.263408359991,139.61006351999822,53426.647536480006
2023-10-29,11:13:13.000,302,11037173,13005,0,1698577992,13048.886175,139.659407430001,53426.38202592001
2023-10-29,11:13:14.000,302,11037172,13125,0,1698577993,13048.583041049998,139.49022831000184,53425.976772960006
2023-10-29,11:13:15.000,302,11037170,13085,0,1698577994,13048.367479129993,139.23645963000308,53425.76715936
2023-10-29,11:13:16.000,302,11037208,12925,0,1698577995,13048.380951749998,138.9051505200041,53425.55754576
2023-10-29,11:13:17.000,302,11037242,12925,0,1698577996,13048.306852339992,138.6443327099987,53425.285048080004
2023-10-29,11:13:18.000,302,11037173,12965,0,1698577997,13048.354006510002,138.39056402999995,53425.07543448
2023-10-29,11:13:19.000,302,11037158,13285,0,1698577998,13048.239489239997,138.298925340001,53424.781975440004
2023-10-29,11:13:20.000,302,11037182,13405,0,1698577999,13047.936355289996,138.2636796900042,53424.50249064
2023-10-29,11:13:21.000,302,11037189,13005,0,1698578000,13047.6062761,138.35531838000315,53424.27191568001
2023-10-29,11:13:22.000,302,11037167,12885,0,1698578001,13047.437868349989,138.60203793000255,53423.97845664
2023-10-29,11:13:23.000,302,11037203,13365,0,1698578002,13047.282933219998,138.9403961700009,53423.824740000004
2023-10-29,11:13:24.000,302,11037168,12885,0,1698578003,13047.161679639998,139.26465615000052,53423.49634536
2023-10-29,11:13:25.000,302,11037172,12965,0,1698578004,13047.047162369992,139.50432657000056,53423.300706
2023-10-29,11:13:26.000,302,11037207,12885,0,1698578005,13047.107789159993,139.61006351999822,53423.16795072001
2023-10-29,11:13:27.000,302,11037154,13365,0,1698578006,13047.094316540002,139.62416178000421,53422.94436288
2023-10-29,11:13:28.000,302,11037224,13165,0,1698578007,13047.060634989997,139.58891613000014,53422.76269776001
2023-10-29,11:13:29.000,302,11037195,12845,0,1698578008,13046.925908789992,139.53957222000463,53422.46923872
2023-10-29,11:13:30.000,302,11037208,13325,0,1698578009,13046.865281999992,139.56776874000207,53422.35045768
2023-10-29,11:13:31.000,302,11037181,13125,0,1698578010,13046.818127829996,139.67350568999973,53422.25962512001
2023-10-29,11:13:32.000,302,11037188,12805,0,1698578011,13046.959590339997,139.78629177000403,53422.050011520005
2023-10-29,11:13:33.000,302,11037189,13205,0,1698578012,13047.255987979988,139.94137263000448,53421.92424336001
2023-10-29,11:13:34.000,302,11037214,13085,0,1698578013,13047.437868349989,140.117600880003,53421.81943656
2023-10-29,11:13:35.000,302,11037168,13285,0,1698578014,13047.208833809993,140.16694478999852,53421.65174568
2023-10-29,11:13:36.000,302,11037220,13325,0,1698578015,13047.026953439992,140.21628870000131,53421.498029040005
2023-10-29,11:13:37.000,302,11037185,12925,0,1698578016,13046.865281999992,140.17399391999788,53421.38623512
2023-10-29,11:13:38.000,302,11037174,13205,0,1698578017,13046.791182590001,140.0541587100015,53421.14168592
2023-10-29,11:13:39.000,302,11037223,13085,0,1698578018,13046.703610559991,139.8920287200017,53421.029892
2023-10-29,11:13:40.000,302,11037230,12885,0,1698578019,13046.676665319996,139.81448829000146,53420.88316248
2023-10-29,11:13:41.000,302,11037255,13045,0,1698578020,13046.60256590999,139.9554708900032,53420.76438144
2023-10-29,11:13:42.000,302,11037173,13005,0,1698578021,13046.656456389996,140.1387482700011,53420.66656176
2023-10-29,11:13:43.000,302,11037203,12925,0,1698578022,13046.69013794,140.28678000000218,53420.43598680001
2023-10-29,11:13:44.000,302,11037220,13125,0,1698578023,13046.791182590001,140.27973087000282,53420.31021864
2023-10-29,11:13:45.000,302,11037156,13085,0,1698578024,13046.66992901,140.32907477999834,53420.1914376
2023-10-29,11:13:46.000,302,11037234,12965,0,1698578025,13046.52173018999,140.25858348000475,53420.00977248001
2023-10-29,11:13:47.000,302,11037228,13205,0,1698578026,13046.413949229995,140.20923957000196,53419.9468884
2023-10-29,11:13:48.000,302,11037216,13205,0,1698578027,13046.31964088999,140.1035026200043,53419.84906872
2023-10-29,11:13:49.000,302,11037192,12925,0,1698578028,13046.225332549999,139.87793046000297,53419.68137784
2023-10-29,11:13:50.000,302,11037199,13125,0,1698578029,13046.198387309989,139.52547395999864,53419.52766120001
2023-10-29,11:13:51.000,302,11037208,13285,0,1698578030,13046.245541479999,139.3140000600033,53419.42984152001
2023-10-29,11:13:52.000,302,11037172,13445,0,1698578031,13046.097342659988,139.3351474500014,53419.32503472
2023-10-29,11:13:53.000,302,11037188,12925,0,1698578032,13045.646009889992,139.659407430001,53419.12240824001
2023-10-29,11:13:54.000,302,11037194,13125,0,1698578033,13045.174468189995,140.1528465299998,53419.0385628
2023-10-29,11:13:55.000,302,11037188,13085,0,1698578034,13044.581672909997,140.47710650999943,53418.80798784001
2023-10-29,11:13:56.000,302,11037173,13285,0,1698578035,13044.11013121,140.42071347000456,53418.80100072
2023-10-29,11:13:57.000,302,11037249,13285,0,1698578036,13043.625116889998,140.08235522999894,53418.62632272
2023-10-29,11:13:58.000,302,11037232,13045,0,1698578037,13043.207465669992,139.86383220000425,53418.52151592001
2023-10-29,11:13:59.000,302,11037180,12845,0,1698578038,13042.76286920999,139.61006351999822,53418.3398508
2023-10-29,11:14:00.000,302,11037160,12605,0,1698578039,13042.500153119989,139.38449136000418,53418.23504400001
2023-10-29,11:14:01.000,302,11037207,13405,0,1698578040,13042.250909649993,139.25760702000116,53417.9904948
2023-10-29,11:14:02.000,302,11037210,13085,0,1698578041,13042.197019170002,139.21531223999773,53417.9555592
2023-10-29,11:14:03.000,302,11037183,12925,0,1698578042,13042.001666179996,139.3140000600033,53417.83677816
2023-10-29,11:14:04.000,302,11037183,12925,0,1698578043,13041.759159019995,139.51137569999992,53417.66908728
2023-10-29,11:14:05.000,302,11037208,13045,0,1698578044,13041.64464174999,139.61711265000486,53417.51537064001
2023-10-29,11:14:06.000,302,11037216,13125,0,1698578045,13041.54359709999,139.6453091700023,53417.354666880005
2023-10-29,11:14:07.000,302,11037245,13205,0,1698578046,13041.496442929994,139.70170221000444,53417.34069264
2023-10-29,11:14:08.000,302,11037202,13325,0,1698578047,13041.193308979993,139.77219350999803,53417.21492448
2023-10-29,11:14:09.000,302,11037179,13205,0,1698578048,13040.856493480002,139.7439969900006,53417.05422072
2023-10-29,11:14:10.000,302,11037206,13045,0,1698578049,13040.48599642999,139.72284960000252,53416.78871016
2023-10-29,11:14:11.000,302,11037192,13245,0,1698578050,13040.256961889994,139.63826004000293,53416.732813200004
2023-10-29,11:14:12.000,302,11037198,12765,0,1698578051,13040.149180929999,139.53957222000463,53416.634993520005
2023-10-29,11:14:13.000,302,11037185,13085,0,1698578052,13040.18286247999,139.37039309999818,53416.50922536001
2023-10-29,11:14:14.000,302,11037239,12965,0,1698578053,13040.277170819994,139.20826310999837,53416.348521600004
2023-10-29,11:14:15.000,302,11037262,13165,0,1698578054,13040.256961889994,139.13072267999814,53416.24371480001
2023-10-29,11:14:16.000,302,11037153,13045,0,1698578055,13040.061608899989,139.201213979999,53416.10397240001
2023-10-29,11:14:17.000,302,11037192,12925,0,1698578056,13039.846046979997,139.12367354999878,53416.013139840004
2023-10-29,11:14:18.000,302,11037219,12725,0,1698578057,13039.650693989992,139.05318224999792,53415.87339744
2023-10-29,11:14:19.000,302,11037167,12965,0,1698578058,13039.455341,139.05318224999792,53415.71269368
2023-10-29,11:14:20.000,302,11037211,12805,0,1698578059,13039.468813619991,138.99678921000304,53415.53801568
2023-10-29,11:14:21.000,302,11037239,13045,0,1698578060,13039.549649339991,138.92629791000218,53415.60089976001
2023-10-29,11:14:22.000,302,11037206,13285,0,1698578061,13039.468813619991,138.81351182999788,53415.43320888001
2023-10-29,11:14:23.000,302,11037245,12965,0,1698578062,13039.33408742,138.58089054000448,53415.31442784001
2023-10-29,11:14:24.000,302,11037308,12885,0,1698578063,13039.12526180999,138.55269401999976,53415.20263392
2023-10-29,11:14:25.000,302,11037221,13245,0,1698578064,13039.09158026,138.48925184999825,53415.11180136
2023-10-29,11:14:26.000,302,11037227,12885,0,1698578065,13039.078107639994,138.4822027199989,53414.92314912
2023-10-29,11:14:27.000,302,11037213,13205,0,1698578066,13039.22630645999,138.36941664000187,53414.8462908
2023-10-29,11:14:28.000,302,11037243,12925,0,1698578067,13039.36776896999,138.21433578000142,53414.8462908
2023-10-29,11:14:29.000,302,11037206,13165,0,1698578068,13039.542913029996,138.12974622000183,53414.81135520001
2023-10-29,11:14:30.000,302,11037217,13285,0,1698578069,13039.643957679997,138.12974622000183,53414.78340672001
2023-10-29,11:14:31.000,302,11037246,13285,0,1698578070,13039.549649339991,138.0522057900016,53414.65065144
2023-10-29,11:14:32.000,302,11037238,13365,0,1698578071,13039.462077309996,138.00286187999882,53414.58776736
2023-10-29,11:14:33.000,302,11037185,12965,0,1698578072,13039.536176720001,137.97466536000138,53414.59475448001
2023-10-29,11:14:34.000,302,11037211,13325,0,1698578073,13039.623748749997,138.1367953500012,53414.552831760004
2023-10-29,11:14:35.000,302,11037222,12965,0,1698578074,13039.825838049997,138.34122012000444,53414.503921920004
2023-10-29,11:14:36.000,302,11037225,12965,0,1698578075,13040.176126169994,138.60203793000255,53414.58776736
2023-10-29,11:14:37.000,302,11037165,13205,0,1698578076,13040.65440418,139.01793660000112,53414.53885752
2023-10-29,11:14:38.000,302,11037203,12925,0,1698578077,13041.004692299997,139.40563875000225,53414.53885752
2023-10-29,11:14:39.000,302,11037235,12925,0,1698578078,13041.146154809998,139.62416178000421,53414.37815376001
2023-10-29,11:14:40.000,302,11037223,13125,0,1698578079,13041.206781599998,139.8426848099989,53414.41308936
2023-10-29,11:14:41.000,302,11037228,13085,0,1698578080,13041.085528019998,139.77924264000467,53414.39911512001
2023-10-29,11:14:42.000,302,11037202,13165,0,1698578081,13041.004692299997,139.32809832000203,53414.39911512001
2023-10-29,11:14:43.000,302,11037163,13205,0,1698578082,13041.072055399993,138.91924878000282,53414.39911512001
2023-10-29,11:14:44.000,302,11037210,13125,0,1698578083,13041.179836359988,138.63728357999935,53414.35020528001
2023-10-29,11:14:45.000,302,11037193,12925,0,1698578084,13041.274144699993,138.3976131599993,53414.3222568
2023-10-29,11:14:46.000,302,11037211,13045,0,1698578085,13041.388661969999,138.1508936099999,53414.392128
2023-10-29,11:14:47.000,302,11037208,12925,0,1698578086,13041.395398279994,138.00991100999818,53414.37815376001
2023-10-29,11:14:48.000,302,11037194,13165,0,1698578087,13041.294353629994,137.85483014999772,53414.41308936
2023-10-29,11:14:49.000,302,11037244,13205,0,1698578088,13041.045110159997,137.77024058999814,53414.406102240006
2023-10-29,11:14:50.000,302,11037192,12925,0,1698578089,13040.802602999996,137.8054862400022,53414.46898632
2023-10-29,11:14:51.000,302,11037211,13005,0,1698578090,13040.67461311,137.62925799000368,53414.5318704
2023-10-29,11:14:52.000,302,11037220,13125,0,1698578091,13040.688085729991,137.37548930999765,53414.58776736
2023-10-29,11:14:53.000,302,11037198,12965,0,1698578092,13040.782394069996,137.15696628000296,53414.60872872
2023-10-29,11:14:54.000,302,11037200,12965,0,1698578093,13040.735239900001,136.99483629000315,53414.6366772
2023-10-29,11:14:55.000,302,11037194,13165,0,1698578094,13040.661140489996,136.9031976000042,53414.61571584001
2023-10-29,11:14:56.000,302,11037217,12645,0,1698578095,13040.795866690001,136.69877283000096,53414.64366432001
2023-10-29,11:14:57.000,302,11037198,13085,0,1698578096,13040.964274439997,136.47320066999964,53414.7065484
2023-10-29,11:14:58.000,302,11037218,12845,0,1698578097,13041.213517909993,136.2828741600024,53414.76244536001
2023-10-29,11:14:59.000,302,11037190,12685,0,1698578098,13041.449288759999,136.1348424300013,53414.82532944
2023-10-29,11:15:00.000,302,11037219,13045,0,1698578099,13041.58401495999,136.1982846000028,53414.860265040006
2023-10-29,11:15:01.000,302,11037195,13045,0,1698578100,13041.83325843,136.36041459000262,53414.860265040006
2023-10-29,11:15:02.000,302,11037198,12925,0,1698578101,13042.082501899997,136.5084463200037,53414.9860332
2023-10-29,11:15:03.000,302,11037221,12965,0,1698578102,13042.109447139992,136.5648393599986,53415.076865760006
2023-10-29,11:15:04.000,302,11037169,12645,0,1698578103,13042.048820349992,136.480249799999,53415.09084
2023-10-29,11:15:05.000,302,11037191,13085,0,1698578104,13041.974720940001,136.07844938999915,53415.09782712001
2023-10-29,11:15:06.000,302,11037183,12965,0,1698578105,13042.021875109996,135.704845500004,53415.11180136
2023-10-29,11:15:07.000,302,11037212,13205,0,1698578106,13042.197019170002,135.17616075000115,53415.21660816001
2023-10-29,11:15:08.000,302,11037233,13405,0,1698578107,13042.399108469988,134.7743603400013,53415.32840208
2023-10-29,11:15:09.000,302,11037208,13125,0,1698578108,13042.594461459994,134.6897707800017,53415.363337680006
2023-10-29,11:15:10.000,302,11037160,12805,0,1698578109,13042.83023231,134.69681991000107,53415.391286160004
2023-10-29,11:15:11.000,302,11037179,12925,0,1698578110,13043.153575190001,134.64042686999892,53415.51705432
2023-10-29,11:15:12.000,302,11037160,13205,0,1698578111,13043.396082350002,134.61927948000084,53415.55198992001
2023-10-29,11:15:13.000,302,11037224,12925,0,1698578112,13043.598171649988,134.54878817999997,53415.58692552
2023-10-29,11:15:14.000,302,11037187,12765,0,1698578113,13043.530808549993,134.330265149998,53415.59391264
2023-10-29,11:15:15.000,302,11037185,12965,0,1698578114,13043.557753790003,133.99895603999903,53415.67077096001
2023-10-29,11:15:16.000,302,11037171,12965,0,1698578115,13043.551017479993,133.80158040000242,53415.796539120005
2023-10-29,11:15:17.000,302,11037185,12725,0,1698578116,13043.537544860003,133.60420475999854,53415.85942320001
2023-10-29,11:15:18.000,302,11037206,13405,0,1698578117,13043.503863309998,133.35748520999914,53415.92230728
2023-10-29,11:15:19.000,302,11037230,13245,0,1698578118,13043.591435339993,133.04732348999823,53415.90134592
2023-10-29,11:15:20.000,302,11037269,13245,0,1698578119,13043.692479989993,132.7724074200014,53415.97121712
2023-10-29,11:15:21.000,302,11037223,13245,0,1698578120,13043.577962719988,132.525687870002,53415.95025576
2023-10-29,11:15:22.000,302,11037175,13285,0,1698578121,13043.315246630002,132.44814744000178,53415.9991656
2023-10-29,11:15:23.000,302,11037228,12765,0,1698578122,13042.87065017,132.50454048000393,53416.02711408001
2023-10-29,11:15:24.000,302,11037127,13125,0,1698578123,13042.533834669994,132.5891300400035,53415.97820424
2023-10-29,11:15:25.000,302,11037199,13125,0,1698578124,13042.291327509993,132.43404918000306,53415.97820424
2023-10-29,11:15:26.000,302,11037198,12925,0,1698578125,13042.069029279992,132.29306658000132,53415.9991656
2023-10-29,11:15:27.000,302,11037275,13205,0,1698578126,13041.91409415,132.1168383300028,53415.9292944
2023-10-29,11:15:28.000,302,11037216,12885,0,1698578127,13041.79284057,131.9335609500049,53415.85243608
2023-10-29,11:15:29.000,302,11037170,13085,0,1698578128,13041.738950089995,131.75028356999974,53415.73365504
2023-10-29,11:15:30.000,302,11037205,12925,0,1698578129,13041.58401495999,131.5740553200012,53415.69173232001
2023-10-29,11:15:31.000,302,11037201,13125,0,1698578130,13041.341507799989,131.40487620000204,53415.6847452
2023-10-29,11:15:32.000,302,11037213,12805,0,1698578131,13040.991219679992,131.39077794000332,53415.63583536
2023-10-29,11:15:33.000,302,11037253,12965,0,1698578132,13040.56683214999,131.33438490000117,53415.49609296
2023-10-29,11:15:34.000,302,11037253,13125,0,1698578133,13040.095290449994,131.29913925000437,53415.510067200004
2023-10-29,11:15:35.000,302,11037250,12965,0,1698578134,13039.536176720001,131.4471709799982,53415.32141496
2023-10-29,11:15:36.000,302,11037266,12725,0,1698578135,13039.04442608999,131.6727431399995,53415.25853088
2023-10-29,11:15:37.000,302,11037209,13485,0,1698578136,13038.714346899993,131.623399230004,53415.13974984
2023-10-29,11:15:38.000,302,11037221,12965,0,1698578137,13038.593093319992,131.48241663000226,53415.04193016
2023-10-29,11:15:39.000,302,11037186,13205,0,1698578138,13038.539202840002,131.44012184999883,53414.909174880006
2023-10-29,11:15:40.000,302,11037218,12885,0,1698578139,13038.411212949992,131.48946576000162,53414.81135520001
2023-10-29,11:15:41.000,302,11037197,12965,0,1698578140,13038.283223059996,131.55290793000313,53414.85327792001
2023-10-29,11:15:42.000,302,11037218,13365,0,1698578141,13038.13502424,131.60225183999864,53414.79738096
2023-10-29,11:15:43.000,302,11037232,12965,0,1698578142,13037.93293494,131.76438182999846,53414.65763856
2023-10-29,11:15:44.000,302,11037285,13125,0,1698578143,13037.508547409998,131.8701187800034,53414.54584464001
2023-10-29,11:15:45.000,302,11037200,13245,0,1698578144,13037.01679678,131.79962748000253,53414.44802496001
2023-10-29,11:15:46.000,302,11037183,13125,0,1698578145,13036.578936629994,131.58110445000057,53414.28033408001
2023-10-29,11:15:47.000,302,11037242,12965,0,1698578146,13036.383583639989,131.46126924000419,53414.10565608
2023-10-29,11:15:48.000,302,11037246,13165,0,1698578147,13036.349902089998,131.3766796800046,53414.0777076
2023-10-29,11:15:49.000,302,11037223,12925,0,1698578148,13036.262330060003,131.58815357999993,53413.92399096001
2023-10-29,11:15:50.000,302,11037207,13245,0,1698578149,13036.349902089998,131.7220870500023,53413.84713264001
2023-10-29,11:15:51.000,302,11037241,13045,0,1698578150,13036.336429469993,131.73618531000102,53413.63751904001
2023-10-29,11:15:52.000,302,11037169,13085,0,1698578151,13036.215175889993,131.54585880000377,53413.6235448
2023-10-29,11:15:53.000,302,11037215,13125,0,1698578152,13035.871624079991,131.10881273999985,53413.53969936001
2023-10-29,11:15:54.000,302,11037227,12725,0,1698578153,13035.480918099995,130.65766842000448,53413.43489256
2023-10-29,11:15:55.000,302,11037191,13085,0,1698578154,13035.319246659994,130.38980147999973,53413.3091244
2023-10-29,11:15:56.000,302,11037229,12885,0,1698578155,13035.339455589994,130.41799800000445,53413.3091244
2023-10-29,11:15:57.000,302,11037206,12965,0,1698578156,13035.34619189999,130.63652102999913,53413.281175920005
2023-10-29,11:15:58.000,302,11037196,12885,0,1698578157,13035.231674629998,130.9678301399981,53413.19034336
2023-10-29,11:15:59.000,302,11037178,13125,0,1698578158,13034.942013300002,131.02422318000026,53413.03662672001
2023-10-29,11:16:00.000,302,11037237,13165,0,1698578159,13034.55130731999,131.0171740500009,53412.91784568001
2023-10-29,11:16:01.000,302,11037186,13165,0,1698578160,13034.29532754,130.9537318799994,53412.88989720001
2023-10-29,11:16:02.000,302,11037222,13045,0,1698578161,13034.039347759994,130.69996320000064,53412.81303888
2023-10-29,11:16:03.000,302,11037232,12965,0,1698578162,13033.945039419988,130.35455583000294,53412.79906464001
2023-10-29,11:16:04.000,302,11037240,12885,0,1698578163,13033.911357869998,130.10783628000354,53412.70124496001
2023-10-29,11:16:05.000,302,11037216,13085,0,1698578164,13033.965248349989,130.09373802000482,53412.659322240004
2023-10-29,11:16:06.000,302,11037238,13285,0,1698578165,13034.066292999989,130.1783275800044,53412.61739952
2023-10-29,11:16:07.000,302,11037180,13085,0,1698578166,13034.26838229999,130.40389973999845,53412.59643816
2023-10-29,11:16:08.000,302,11037250,12925,0,1698578167,13034.47720791,130.70701233,53412.58945104
2023-10-29,11:16:09.000,302,11037190,13005,0,1698578168,13034.53109838999,130.76340537000215,53412.40778592
2023-10-29,11:16:10.000,302,11037217,13125,0,1698578169,13034.61867042,130.6717666800032,53412.47067
2023-10-29,11:16:11.000,302,11037194,13045,0,1698578170,13034.584988869996,130.46734190999996,53412.47067
2023-10-29,11:16:12.000,302,11037216,13085,0,1698578171,13034.29532754,130.262917140004,53412.51957984
2023-10-29,11:16:13.000,302,11037214,13165,0,1698578172,13033.945039419988,130.13603280000098,53412.44970864
2023-10-29,11:16:14.000,302,11037238,13205,0,1698578173,13033.776631669993,130.36865409000166,53412.3309276
2023-10-29,11:16:15.000,302,11037196,12885,0,1698578174,13033.689059639997,130.79865101999894,53412.18419808
2023-10-29,11:16:16.000,302,11037225,12605,0,1698578175,13033.837258459993,131.09471448000113,53412.107339760005
2023-10-29,11:16:17.000,302,11037249,13045,0,1698578176,13033.951775729998,131.15110752000328,53412.058429920005
2023-10-29,11:16:18.000,302,11037243,13005,0,1698578177,13034.066292999989,131.09471448000113,53411.98157160001
2023-10-29,11:16:19.000,302,11037201,13045,0,1698578178,13034.180810269994,130.89733884000452,53411.91868752
2023-10-29,11:16:20.000,302,11037197,13205,0,1698578179,13034.3357454,130.5589805999989,53411.81388072001
2023-10-29,11:16:21.000,302,11037212,13165,0,1698578180,13034.645615659996,130.1783275800044,53411.96061024001
2023-10-29,11:16:22.000,302,11037232,13125,0,1698578181,13034.928540679997,130.10783628000354,53411.93266176001
2023-10-29,11:16:23.000,302,11037226,13085,0,1698578182,13035.204729389989,130.26996627000335,53411.91170040001
2023-10-29,11:16:24.000,302,11037187,13245,0,1698578183,13035.359664519994,130.40389973999845,53411.90471328
2023-10-29,11:16:25.000,302,11037216,12925,0,1698578184,13035.420291309994,130.53783321000083,53411.8767648
2023-10-29,11:16:26.000,302,11037281,13125,0,1698578185,13035.413555,130.55193146999954,53411.841829200006
2023-10-29,11:16:27.000,302,11037217,12965,0,1698578186,13035.332719279999,130.5730788600049,53411.91868752
2023-10-29,11:16:28.000,302,11037239,13285,0,1698578187,13035.096948429993,130.55193146999954,53411.96759736
2023-10-29,11:16:29.000,302,11037237,13245,0,1698578188,13034.874650199992,130.5730788600049,53411.86977768
2023-10-29,11:16:30.000,302,11037201,13245,0,1698578189,13034.746660309997,130.6224227700004,53411.90471328
2023-10-29,11:16:31.000,302,11037179,12725,0,1698578190,13034.739924000001,130.61537364000105,53411.953623119996
2023-10-29,11:16:32.000,302,11037232,13205,0,1698578191,13034.638879350001,130.43209626000316,53411.946636
2023-10-29,11:16:33.000,302,11037240,13045,0,1698578192,13034.753396619992,130.13603280000098,53411.98157160001
2023-10-29,11:16:34.000,302,11037225,13245,0,1698578193,13034.894859129992,129.8399693399988,53411.99554584
2023-10-29,11:16:35.000,302,11037217,13125,0,1698578194,13035.157575219993,129.53685675000452,53412.058429920005
2023-10-29,11:16:36.000,302,11037232,12965,0,1698578195,13035.521335959995,129.473414580003,53412.19817232001
2023-10-29,11:16:37.000,302,11037267,13365,0,1698578196,13035.69648002,129.53685675000452,53412.289004879996
2023-10-29,11:16:38.000,302,11037208,13165,0,1698578197,13035.71668895,129.63554457000282,53412.37285032
2023-10-29,11:16:39.000,302,11037212,13205,0,1698578198,13035.48765440999,129.79767456000263,53412.30297912
2023-10-29,11:16:40.000,302,11037225,12765,0,1698578199,13035.285565109989,130.0302958500033,53412.3309276
2023-10-29,11:16:41.000,302,11037189,13205,0,1698578200,13035.110421049998,130.43209626000316,53412.442721520005
2023-10-29,11:16:42.000,302,11037201,12685,0,1698578201,13035.009376399998,130.78455276000022,53412.42874728
2023-10-29,11:16:43.000,302,11037164,12965,0,1698578202,13034.921804370002,131.02422318000026,53412.53355408001
2023-10-29,11:16:44.000,302,11037223,12765,0,1698578203,13034.867913889997,131.0524196999977,53412.48464424001
2023-10-29,11:16:45.000,302,11037207,12965,0,1698578204,13034.935276989992,130.833896670003,53412.540541200004
2023-10-29,11:16:46.000,302,11037245,13205,0,1698578205,13035.184520459989,130.65766842000448,53412.62438664
2023-10-29,11:16:47.000,302,11037175,12925,0,1698578206,13035.480918099995,130.61537364000105,53412.73618056
2023-10-29,11:16:48.000,302,11037230,13045,0,1698578207,13035.790788359991,130.62947189999977,53412.76412904
2023-10-29,11:16:49.000,302,11037212,13045,0,1698578208,13036.087185999997,130.68586494000192,53412.88291008
2023-10-29,11:16:50.000,302,11037221,13045,0,1698578209,13036.309484229998,130.92553536000196,53413.00867824001
2023-10-29,11:16:51.000,302,11037201,13405,0,1698578210,13036.437474119994,131.09471448000113,53413.20431760001
2023-10-29,11:16:52.000,302,11037199,13125,0,1698578211,13036.417265189993,131.08766535000177,53413.4838024
2023-10-29,11:16:53.000,302,11037203,13005,0,1698578212,13036.370111019998,130.79160188999958,53413.60957056001
2023-10-29,11:16:54.000,302,11037230,13205,0,1698578213,13036.491364599999,130.23472061999928,53413.80520992001
2023-10-29,11:16:55.000,302,11037172,12605,0,1698578214,13036.801234859995,129.72718326000177,53413.87508112001
2023-10-29,11:16:56.000,302,11037233,13245,0,1698578215,13037.346875969997,129.52980761999788,53414.0777076
2023-10-29,11:16:57.000,302,11037197,13285,0,1698578216,13037.798208739994,129.71308500000305,53414.287321200005
2023-10-29,11:16:58.000,302,11037205,12845,0,1698578217,13038.222596269996,130.1148854100029,53414.44103784
2023-10-29,11:16:59.000,302,11037231,13445,0,1698578218,13038.512257599992,130.68586494000192,53414.6017416
2023-10-29,11:17:00.000,302,11037222,13125,0,1698578219,13038.593093319992,131.12291099999857,53414.860265040006
2023-10-29,11:17:01.000,302,11037210,12965,0,1698578220,13038.438158190002,131.27094272999966,53415.11878848001
2023-10-29,11:17:02.000,302,11037211,13005,0,1698578221,13038.18891471999,131.17930404000072,53415.244556640006
2023-10-29,11:17:03.000,302,11037235,12765,0,1698578222,13038.05418852,130.833896670003,53415.461157360005
2023-10-29,11:17:04.000,302,11037203,13045,0,1698578223,13038.19565103,130.6083245100017,53415.56596416
2023-10-29,11:17:05.000,302,11037238,12965,0,1698578224,13038.316904610001,130.53783321000083,53415.67077096001
2023-10-29,11:17:06.000,302,11037219,12925,0,1698578225,13038.545939149997,130.58012799000426,53415.74064216001
2023-10-29,11:17:07.000,302,11037203,12965,0,1698578226,13038.869282029998,130.7352088500047,53415.97121712
2023-10-29,11:17:08.000,302,11037213,13405,0,1698578227,13039.17241598,130.8902897099979,53416.11095952
2023-10-29,11:17:09.000,302,11037233,13205,0,1698578228,13039.34756003999,130.89733884000452,53416.229740560004
2023-10-29,11:17:10.000,302,11037212,13285,0,1698578229,13039.455341,130.72815971999808,53416.40441856
2023-10-29,11:17:11.000,302,11037204,13245,0,1698578230,13039.455341,130.71406145999936,53416.47428976
2023-10-29,11:17:12.000,302,11037213,12925,0,1698578231,13039.509231479991,130.7563562400028,53416.69787760001
2023-10-29,11:17:13.000,302,11037260,13205,0,1698578232,13039.361032659996,130.84799493000173,53416.851594240004
2023-10-29,11:17:14.000,302,11037211,13325,0,1698578233,13039.21283384,130.90438797000388,53416.970375280005
2023-10-29,11:17:15.000,302,11037208,12845,0,1698578234,13039.20609752999,131.1017636100005,53417.08216920001
2023-10-29,11:17:16.000,302,11037216,13085,0,1698578235,13039.569858269992,131.10881273999985,53417.354666880005
2023-10-29,11:17:17.000,302,11037233,13125,0,1698578236,13039.920146390003,131.12996012999793,53417.522357760005
2023-10-29,11:17:18.000,302,11037231,12925,0,1698578237,13040.075081519994,131.10881273999985,53417.66908728
2023-10-29,11:17:19.000,302,11037185,13125,0,1698578238,13040.048136279998,131.2004514299988,53417.78088120001
2023-10-29,11:17:20.000,302,11037171,13245,0,1698578239,13039.974036869993,131.15815665000264,53417.906649360004
2023-10-29,11:17:21.000,302,11037160,13005,0,1698578240,13039.771947569992,131.0171740500009,53418.05337888
2023-10-29,11:17:22.000,302,11037242,12885,0,1698578241,13039.664166609997,130.78455276000022,53418.13722432001
2023-10-29,11:17:23.000,302,11037216,13125,0,1698578242,13039.509231479991,130.69996320000064,53418.31888944
2023-10-29,11:17:24.000,302,11037231,12965,0,1698578243,13039.361032659996,130.68586494000192,53418.35382504001
2023-10-29,11:17:25.000,302,11037175,13245,0,1698578244,13039.18588859999,130.78455276000022,53418.49356744
2023-10-29,11:17:26.000,302,11037210,12845,0,1698578245,13039.030953469999,130.89733884000452,53418.60536136
2023-10-29,11:17:27.000,302,11037170,13285,0,1698578246,13038.741292139988,131.04537056999834,53418.67523256
2023-10-29,11:17:28.000,302,11037211,12925,0,1698578247,13038.518993910002,131.29209011999774,53418.7940136
2023-10-29,11:17:29.000,302,11037231,13285,0,1698578248,13038.323640919996,131.4753675000029,53418.78702648001
2023-10-29,11:17:30.000,302,11037215,13005,0,1698578249,13038.431421879992,131.59520270999928,53418.96170448
2023-10-29,11:17:31.000,302,11037213,12965,0,1698578250,13038.754764759993,131.48241663000226,53419.13638248
2023-10-29,11:17:32.000,302,11037239,13045,0,1698578251,13039.0511624,131.32028664000245,53419.30407336
2023-10-29,11:17:33.000,302,11037238,12845,0,1698578252,13039.24651538999,131.00307579000219,53419.485738480005
2023-10-29,11:17:34.000,302,11037188,13005,0,1698578253,13039.40818682999,130.84094580000237,53419.64644224001
2023-10-29,11:17:35.000,302,11037188,13125,0,1698578254,13039.590067199992,130.72815971999808,53419.73028768
2023-10-29,11:17:36.000,302,11037250,13125,0,1698578255,13039.947091629998,130.5589805999989,53419.93291416001
2023-10-29,11:17:37.000,302,11037187,13005,0,1698578256,13040.30411605999,130.62947189999977,53420.12855352001
2023-10-29,11:17:38.000,302,11037216,13205,0,1698578257,13040.51294167,131.03127230999962,53420.31720576001
2023-10-29,11:17:39.000,302,11037223,13125,0,1698578258,13040.56683214999,131.53176053999778,53420.422012560004
2023-10-29,11:17:40.000,302,11037225,13045,0,1698578259,13040.51294167,131.89831530000083,53420.62463904
2023-10-29,11:17:41.000,302,11037186,12925,0,1698578260,13040.45231488,132.07454354999936,53420.876175360005
2023-10-29,11:17:42.000,302,11037237,12805,0,1698578261,13040.398424399995,131.85602052000468,53421.029892
2023-10-29,11:17:43.000,302,11037188,13525,0,1698578262,13040.52641428999,131.56700619000185,53421.18360864001
2023-10-29,11:17:44.000,302,11037225,13205,0,1698578263,13040.789130379992,131.39782707000268,53421.3093768
2023-10-29,11:17:45.000,302,11037212,12925,0,1698578264,13040.997955990002,131.49651489000098,53421.45610632
2023-10-29,11:17:46.000,302,11037247,13005,0,1698578265,13041.213517909993,131.81372574000125,53421.546938880005
2023-10-29,11:17:47.000,302,11037234,13005,0,1698578266,13041.456025069994,132.10274007000407,53421.77052672
2023-10-29,11:17:48.000,302,11037225,13045,0,1698578267,13041.70526853999,132.14503485000023,53421.98014032
2023-10-29,11:17:49.000,302,11037206,12965,0,1698578268,13041.927566769991,132.2507717999979,53422.10590848
2023-10-29,11:17:50.000,302,11037237,13125,0,1698578269,13042.042084039997,132.38470527000027,53422.27359936
2023-10-29,11:17:51.000,302,11037198,13125,0,1698578270,13042.163337619997,132.44814744000178,53422.455264480006
2023-10-29,11:17:52.000,302,11037215,13085,0,1698578271,13042.190282859992,132.53273700000136,53422.56007128
2023-10-29,11:17:53.000,302,11037206,12765,0,1698578272,13042.298063820002,132.75126003000332,53422.790646240006
2023-10-29,11:17:54.000,302,11037227,13285,0,1698578273,13042.432790019993,132.86404611000034,53422.85353032
2023-10-29,11:17:55.000,302,11037205,13085,0,1698578274,13042.648351939999,132.969783059998,53422.94436288
2023-10-29,11:17:56.000,302,11037234,13085,0,1698578275,13043.03232161,133.18830608999997,53423.174937840005
2023-10-29,11:17:57.000,302,11037229,13085,0,1698578276,13043.416291280002,133.54781172000366,53423.35660296
2023-10-29,11:17:58.000,302,11037159,12925,0,1698578277,13043.524072239998,133.79453127000306,53423.475384
2023-10-29,11:17:59.000,302,11037187,13285,0,1698578278,13043.503863309998,133.99190690999967,53423.559229440005
2023-10-29,11:18:00.000,302,11037188,13125,0,1698578279,13043.443236519997,134.20338081000227,53423.66403624
2023-10-29,11:18:01.000,302,11037153,12805,0,1698578280,13043.301774009997,134.30911775999994,53423.73390744
2023-10-29,11:18:02.000,302,11037201,12965,0,1698578281,13043.328719249992,134.40075644999888,53423.81076576
2023-10-29,11:18:03.000,302,11037252,13005,0,1698578282,13043.591435339993,134.50649340000382,53423.943521040004
2023-10-29,11:18:04.000,302,11037222,13005,0,1698578283,13043.955196079994,134.59813209000276,53423.992430880004
2023-10-29,11:18:05.000,302,11037192,13245,0,1698578284,13044.238121099996,134.7391146900045,53424.04134072
2023-10-29,11:18:06.000,302,11037167,13405,0,1698578285,13044.494100880001,134.91534294000303,53424.132173280006
2023-10-29,11:18:07.000,302,11037213,12925,0,1698578286,13044.561463979997,135.06337467000412,53424.26492856
2023-10-29,11:18:08.000,302,11037215,13085,0,1698578287,13044.702926489997,135.0351781499994,53424.29287704001
2023-10-29,11:18:09.000,302,11037250,13045,0,1698578288,13044.824180069998,134.95058858999982,53424.36973536001
2023-10-29,11:18:10.000,302,11037199,13165,0,1698578289,13044.931961029994,134.64042686999892,53424.50947776001
2023-10-29,11:18:11.000,302,11037201,13125,0,1698578290,13045.12057770999,134.330265149998,53424.69114288
2023-10-29,11:18:12.000,302,11037212,12965,0,1698578291,13045.457393209996,134.07649646999926,53424.7680012
2023-10-29,11:18:13.000,302,11037189,13005,0,1698578292,13045.888517049993,133.8720717000033,53424.88678224
2023-10-29,11:18:14.000,302,11037235,13125,0,1698578293,13046.38700399,133.83682604999922,53425.02652464
2023-10-29,11:18:15.000,302,11037210,13325,0,1698578294,13046.824864139991,133.99895603999903,53425.09639584
2023-10-29,11:18:16.000,302,11037233,13085,0,1698578295,13047.154943330002,134.32321601999865,53425.236138240005
2023-10-29,11:18:17.000,302,11037201,12965,0,1698578296,13047.363768939998,134.71796729999915,53425.37588064001
2023-10-29,11:18:18.000,302,11037229,13165,0,1698578297,13047.51870406999,134.95763771999918,53425.42479048001
2023-10-29,11:18:19.000,302,11037232,13165,0,1698578298,13047.613012409995,135.04222727999877,53425.48068744
2023-10-29,11:18:20.000,302,11037186,12845,0,1698578299,13047.72079336999,135.07042380000348,53425.63440408001
2023-10-29,11:18:21.000,302,11037207,13085,0,1698578300,13047.6062761,135.00698163000197,53425.82305632
2023-10-29,11:18:22.000,302,11037235,13045,0,1698578301,13047.404186799999,134.9717359799979,53425.976772960006
2023-10-29,11:18:23.000,302,11037227,12725,0,1698578302,13047.235779049988,134.9364903300011,53426.004721440004
2023-10-29,11:18:24.000,302,11037224,13205,0,1698578303,13047.175152260003,134.94353946000047,53426.08157976
2023-10-29,11:18:25.000,302,11037203,13205,0,1698578304,13047.168415949993,134.96468684999854,53426.15145096
2023-10-29,11:18:26.000,302,11037232,13085,0,1698578305,13047.330087389993,135.07747293000284,53426.20734792
2023-10-29,11:18:27.000,302,11037187,12805,0,1698578306,13047.53891299999,135.21845553000458,53426.40298728001
2023-10-29,11:18:28.000,302,11037200,12925,0,1698578307,13047.734265989995,135.21140639999794,53426.49381984
2023-10-29,11:18:29.000,302,11037184,13285,0,1698578308,13047.976773149996,135.16206249000243,53426.57067816001
2023-10-29,11:18:30.000,302,11037191,12925,0,1698578309,13048.306852339992,135.17616075000115,53426.68945920001
2023-10-29,11:18:31.000,302,11037178,13005,0,1698578310,13048.569568429994,135.25370118000137,53426.815227360006
2023-10-29,11:18:32.000,302,11037193,12765,0,1698578311,13048.832284519995,135.2959959600048,53426.92702128
2023-10-29,11:18:33.000,302,11037216,12965,0,1698578312,13048.89964761999,135.52156811999885,53427.05977656
2023-10-29,11:18:34.000,302,11037226,13165,0,1698578313,13048.913120239995,135.85992636000447,53427.080737920005
2023-10-29,11:18:35.000,302,11037243,13085,0,1698578314,13048.83902082999,136.09254764999787,53427.25541592
2023-10-29,11:18:36.000,302,11037215,13165,0,1698578315,13048.76492142,136.38861111000006,53427.40214544
2023-10-29,11:18:37.000,302,11037241,13085,0,1698578316,13048.596513669989,136.67762544000288,53427.54887496
2023-10-29,11:18:38.000,302,11037210,13125,0,1698578317,13048.327061269993,137.0864749800021,53427.5977848
2023-10-29,11:18:39.000,302,11037241,13325,0,1698578318,13048.044136249991,137.31204714000341,53427.5977848
2023-10-29,11:18:40.000,302,11037223,12685,0,1698578319,13047.895937429996,137.31204714000341,53427.68861736
2023-10-29,11:18:41.000,302,11037182,12965,0,1698578320,13047.84204694999,137.22745758000383,53427.72355296001
2023-10-29,11:18:42.000,302,11037224,12845,0,1698578321,13047.86899219,137.24155584000255,53427.81438552001
2023-10-29,11:18:43.000,302,11037229,13365,0,1698578322,13047.88920112,137.3331945300015,53427.83534688
2023-10-29,11:18:44.000,302,11037220,13005,0,1698578323,13047.94982791,137.41073496000172,53427.89124384001
2023-10-29,11:18:45.000,302,11037244,13085,0,1698578324,13047.936355289996,137.396636700003,53427.85630824
2023-10-29,11:18:46.000,302,11037196,13245,0,1698578325,13047.990245770001,137.27680148999934,53427.95412792
2023-10-29,11:18:47.000,302,11037246,12845,0,1698578326,13048.050872560001,137.0864749800021,53427.94015368001
2023-10-29,11:18:48.000,302,11037178,13085,0,1698578327,13048.003718389991,137.06532759000402,53427.89823096
2023-10-29,11:18:49.000,302,11037192,13205,0,1698578328,13047.936355289996,137.2979488800047,53427.92617944
2023-10-29,11:18:50.000,302,11037204,13165,0,1698578329,13047.875728499996,137.61515972999769,53427.870282480006
2023-10-29,11:18:51.000,302,11037241,13005,0,1698578330,13047.90267373999,137.81253537000157,53427.97508928
2023-10-29,11:18:52.000,302,11037231,13005,0,1698578331,13048.010454700001,138.00991100999818,53428.02399912
2023-10-29,11:18:53.000,302,11037236,12965,0,1698578332,13048.084554109992,137.98171449000074,53428.017012000004
2023-10-29,11:18:54.000,302,11037238,13085,0,1698578333,13048.354006510002,137.86892841000372,53428.12880592001
2023-10-29,11:18:55.000,302,11037198,12925,0,1698578334,13048.502205329998,137.96761623000202,53428.09387032
2023-10-29,11:18:56.000,302,11037220,13125,0,1698578335,13048.576304739989,138.12269709000248,53428.10085744
2023-10-29,11:18:57.000,302,11037228,12925,0,1698578336,13048.508941639993,138.22138491000078,53428.135793040005
2023-10-29,11:18:58.000,302,11037251,13045,0,1698578337,13048.293379720002,138.31302359999972,53428.1218188
2023-10-29,11:18:59.000,302,11037226,13125,0,1698578338,13047.94982791,138.20728665000206,53428.04496048
2023-10-29,11:19:00.000,302,11037190,12765,0,1698578339,13047.74100229999,138.08040230999904,53428.017012000004
2023-10-29,11:19:01.000,302,11037189,13045,0,1698578340,13047.68037550999,137.8266336300003,53428.14278016
2023-10-29,11:19:02.000,302,11037255,13205,0,1698578341,13047.774683849995,137.6927001599979,53428.10085744
2023-10-29,11:19:03.000,302,11037226,13205,0,1698578342,13048.084554109992,137.81253537000157,53428.14278016
2023-10-29,11:19:04.000,302,11037213,13485,0,1698578343,13048.300116029997,138.0169601400048,53428.184702880004
2023-10-29,11:19:05.000,302,11037206,13205,0,1698578344,13048.333797580002,138.18613926000398,53428.1218188
2023-10-29,11:19:06.000,302,11037251,13165,0,1698578345,13048.273170790002,138.32712185999844,53428.16374152
2023-10-29,11:19:07.000,302,11037176,13125,0,1698578346,13048.380951749998,138.32007272999908,53428.184702880004
2023-10-29,11:19:08.000,302,11037265,13405,0,1698578347,13048.623458909999,138.0381075300029,53428.28252256
2023-10-29,11:19:09.000,302,11037267,13085,0,1698578348,13048.96701072,137.5587666900028,53428.303483920005
2023-10-29,11:19:10.000,302,11037254,13205,0,1698578349,13049.317298839997,137.1005732400008,53428.38732936
2023-10-29,11:19:11.000,302,11037224,13125,0,1698578350,13049.748422679993,136.70582196000032,53428.35938088
2023-10-29,11:19:12.000,302,11037233,13005,0,1698578351,13050.09871079999,136.49434805999772,53428.45021344
2023-10-29,11:19:13.000,302,11037242,12885,0,1698578352,13050.469207850001,136.42385676000413,53428.45720056
2023-10-29,11:19:14.000,302,11037246,13285,0,1698578353,13050.866650139993,136.55074109999987,53428.49912328
2023-10-29,11:19:15.000,302,11037182,13125,0,1698578354,13051.26409243,136.55779022999923,53428.492136160006
2023-10-29,11:19:16.000,302,11037220,13165,0,1698578355,13051.749106750001,136.6423797899988,53428.65283992001
2023-10-29,11:19:17.000,302,11037212,13005,0,1698578356,13052.213912139989,136.73401847999776,53428.79258232
2023-10-29,11:19:18.000,302,11037197,12605,0,1698578357,13052.59788180999,136.8750010799995,53428.86944064001
2023-10-29,11:19:19.000,302,11037244,12885,0,1698578358,13052.82691635,136.91729586000292,53428.91835048001
2023-10-29,11:19:20.000,302,11037183,13205,0,1698578359,13053.109841370002,136.8397554300027,53429.023157280004
2023-10-29,11:19:21.000,302,11037231,13125,0,1698578360,13053.217622329998,136.52254458000243,53429.11398984001
2023-10-29,11:19:22.000,302,11037219,13165,0,1698578361,13053.271512810003,136.05730200000107,53429.25373224001
2023-10-29,11:19:23.000,302,11037155,13205,0,1698578362,13053.392766389989,135.69779637000465,53429.32360344001
2023-10-29,11:19:24.000,302,11037198,13245,0,1698578363,13053.648746169994,135.63435420000314,53429.33059056001
2023-10-29,11:19:25.000,302,11037218,13285,0,1698578364,13053.95861642999,135.66255072000058,53429.428410240005
2023-10-29,11:19:26.000,302,11037200,13045,0,1698578365,13054.201123589992,135.69074723999802,53429.57513976
2023-10-29,11:19:27.000,302,11037160,12965,0,1698578366,13054.268486690002,135.69074723999802,53429.61706248001
2023-10-29,11:19:28.000,302,11037236,12885,0,1698578367,13054.241541449992,135.66255072000058,53429.66597232001
2023-10-29,11:19:29.000,302,11037219,12765,0,1698578368,13054.194387279997,135.48632247000205,53429.68693368001
2023-10-29,11:19:30.000,302,11037240,12765,0,1698578369,13054.369531340002,135.2818976999988,53429.763792000005
2023-10-29,11:19:31.000,302,11037228,12885,0,1698578370,13054.713083149989,135.13386596999771,53429.882573040006
2023-10-29,11:19:32.000,302,11037184,12885,0,1698578371,13055.03642602999,135.11271857999964,53429.91052152
2023-10-29,11:19:33.000,302,11037210,13125,0,1698578372,13055.22504271,135.01403076000133,53430.01532832
2023-10-29,11:19:34.000,302,11037233,13045,0,1698578373,13055.18462485,134.85190077000152,53430.09218664001
2023-10-29,11:19:35.000,302,11037250,13125,0,1698578374,13055.09705281999,134.88009728999896,53430.10616088
2023-10-29,11:19:36.000,302,11037222,13245,0,1698578375,13055.00274448,135.04927640999813,53430.099173760005
2023-10-29,11:19:37.000,302,11037250,13005,0,1698578376,13054.84107304,135.05632554000476,53430.196993440004
2023-10-29,11:19:38.000,302,11037219,13005,0,1698578377,13054.517730159998,135.15501336000307,53430.14109648001
2023-10-29,11:19:39.000,302,11037201,13125,0,1698578378,13054.187650970001,135.06337467000412,53430.10616088
2023-10-29,11:19:40.000,302,11037208,13245,0,1698578379,13053.89798963999,134.76731121000194,53430.09218664001
2023-10-29,11:19:41.000,302,11037219,13005,0,1698578380,13053.567910449994,134.75321295000322,53430.099173760005
2023-10-29,11:19:42.000,302,11037235,13085,0,1698578381,13053.493811039989,134.8730481599996,53430.029302560004
2023-10-29,11:19:43.000,302,11037196,13125,0,1698578382,13053.601591999999,135.00698163000197,53429.91750864
2023-10-29,11:19:44.000,302,11037234,12845,0,1698578383,13053.61506461999,135.23960292000265,53429.75680488001
2023-10-29,11:19:45.000,302,11037236,13125,0,1698578384,13053.520756279999,135.46517508000397,53429.645010960005
2023-10-29,11:19:46.000,302,11037214,12925,0,1698578385,13053.433184249989,135.577961160001,53429.4843072
2023-10-29,11:19:47.000,302,11037181,12925,0,1698578386,13053.460129489999,135.80353332000232,53429.39347464
2023-10-29,11:19:48.000,302,11037192,13245,0,1698578387,13053.648746169994,136.036154610003,53429.28866784
2023-10-29,11:19:49.000,302,11037196,13285,0,1698578388,13053.75652712999,136.1348424300013,53429.141938320005
2023-10-29,11:19:50.000,302,11037218,13005,0,1698578389,13053.92493488,136.22648112000024,53429.07905424
2023-10-29,11:19:51.000,302,11037241,13205,0,1698578390,13053.91819856999,136.26172677000432,53429.01617016001
2023-10-29,11:19:52.000,302,11037224,12685,0,1698578391,13053.86430809,136.26877590000367,53428.9602732
2023-10-29,11:19:53.000,302,11037211,13125,0,1698578392,13053.76326344,136.2969724200011,53428.86944064001
2023-10-29,11:19:54.000,302,11037193,12965,0,1698578393,13053.71610926999,136.480249799999,53428.75065960001
2023-10-29,11:19:55.000,302,11037206,12805,0,1698578394,13053.94514381,136.57893762000458,53428.62489144
2023-10-29,11:19:56.000,302,11037218,12845,0,1698578395,13054.457103369998,136.55074109999987,53428.6458528
2023-10-29,11:19:57.000,302,11037221,13045,0,1698578396,13054.87475458999,136.3815619800007,53428.67380128
2023-10-29,11:19:58.000,302,11037210,13285,0,1698578397,13055.258724259991,136.17713721000473,53428.66681416
2023-10-29,11:19:59.000,302,11037282,13405,0,1698578398,13055.568594520002,135.9515650500034,53428.61790432
2023-10-29,11:20:00.000,302,11037211,12885,0,1698578399,13055.986245739994,135.76123853999889,53428.61091720001
2023-10-29,11:20:01.000,302,11037212,12845,0,1698578400,13056.599249949992,135.50746986000013,53428.708736880006
2023-10-29,11:20:02.000,302,11037218,13125,0,1698578401,13057.218990469999,135.45812595000461,53428.7855952
2023-10-29,11:20:03.000,302,11037200,13165,0,1698578402,13057.805049440001,135.60615767999843,53428.876427760006
2023-10-29,11:20:04.000,302,11037239,13085,0,1698578403,13058.236173279998,135.71189463000337,53428.93931184
2023-10-29,11:20:05.000,302,11037213,13245,0,1698578404,13058.667297119995,135.7400911500008,53429.1000156
2023-10-29,11:20:06.000,302,11037228,13085,0,1698578405,13058.983903690001,135.71894376000273,53429.24674512
2023-10-29,11:20:07.000,302,11037269,13125,0,1698578406,13059.307246570002,135.5286172499982,53429.37251328001
2023-10-29,11:20:08.000,302,11037221,13125,0,1698578407,13059.684479929994,135.35943812999903,53429.50526856
2023-10-29,11:20:09.000,302,11037203,12925,0,1698578408,13060.03476804999,135.13386596999771,53429.596101120005
2023-10-29,11:20:10.000,302,11037232,13005,0,1698578409,13060.391792479997,135.02812902000005,53429.714882160006
2023-10-29,11:20:11.000,302,11037217,13205,0,1698578410,13060.708399049989,135.15501336000307,53429.91052152
2023-10-29,11:20:12.000,302,11037257,13085,0,1698578411,13061.004796689995,135.17616075000115,53430.06423816
2023-10-29,11:20:13.000,302,11037224,12685,0,1698578412,13061.065423479995,135.14091510000435,53430.16904496001
2023-10-29,11:20:14.000,302,11037240,13045,0,1698578413,13060.91048834999,135.09157119000156,53430.35071008
2023-10-29,11:20:15.000,302,11037228,12885,0,1698578414,13060.573672849998,135.19730813999922,53430.315774480005
2023-10-29,11:20:16.000,302,11037179,13285,0,1698578415,13060.385056170002,135.3312416100016,53430.434555520005
2023-10-29,11:20:17.000,302,11037185,12885,0,1698578416,13060.169494249996,135.2677994400001,53430.58128504
2023-10-29,11:20:18.000,302,11037195,12805,0,1698578417,13059.83267874999,135.1832098800005,53430.62320776001
2023-10-29,11:20:19.000,302,11037210,13125,0,1698578418,13059.327455500003,135.25370118000137,53430.52538808001
2023-10-29,11:20:20.000,302,11037211,13245,0,1698578419,13058.86265011,135.20435726999858,53430.58128504
2023-10-29,11:20:21.000,302,11037228,12965,0,1698578420,13058.57298877999,135.15501336000307,53430.63019488
2023-10-29,11:20:22.000,302,11037202,13005,0,1698578421,13058.296800069998,135.09862032000092,53430.57429792001
2023-10-29,11:20:23.000,302,11037270,13125,0,1698578422,13058.074501839998,134.8730481599996,53430.553336560006
2023-10-29,11:20:24.000,302,11037235,13165,0,1698578423,13057.818522059992,134.66157426000427,53430.44852976
2023-10-29,11:20:25.000,302,11037225,13165,0,1698578424,13057.57601489999,134.4782968799991,53430.29481312
2023-10-29,11:20:26.000,302,11037234,12925,0,1698578425,13057.53559703999,134.30206863000058,53430.16205784001
2023-10-29,11:20:27.000,302,11037195,13165,0,1698578426,13057.677059549991,134.29501950000122,53430.17603208
2023-10-29,11:20:28.000,302,11037255,13085,0,1698578427,13057.791576819996,134.53468992000126,53430.06423816
2023-10-29,11:20:29.000,302,11037234,12925,0,1698578428,13057.757895269991,134.9223920700024,53429.84763744
2023-10-29,11:20:30.000,302,11037224,13205,0,1698578429,13057.589487519996,135.31009422000352,53429.77077912
2023-10-29,11:20:31.000,302,11037250,13085,0,1698578430,13057.346980359995,135.80353332000232,53429.70090792
2023-10-29,11:20:32.000,302,11037252,13245,0,1698578431,13057.111209509989,136.2969724200011,53429.477320080005
2023-10-29,11:20:33.000,302,11037194,12925,0,1698578432,13057.016901169998,136.5930358800033,53429.28866784
2023-10-29,11:20:34.000,302,11037240,12885,0,1698578433,13056.963010689993,136.6423797899988,53429.1000156
2023-10-29,11:20:35.000,302,11037236,12925,0,1698578434,13056.936065449998,136.62123240000074,53428.93931184
2023-10-29,11:20:36.000,302,11037226,13245,0,1698578435,13057.077527959998,136.60713414000202,53428.89738912001
2023-10-29,11:20:37.000,302,11037213,13005,0,1698578436,13057.225726779994,136.49434805999772,53428.83450504
2023-10-29,11:20:38.000,302,11037209,13165,0,1698578437,13057.37392559999,136.36746372000198,53428.659827040006
2023-10-29,11:20:39.000,302,11037267,13045,0,1698578438,13057.56254228,136.3463163300039,53428.492136160006
2023-10-29,11:20:40.000,302,11037201,13205,0,1698578439,13057.811785749996,136.5084463200037,53428.52707176
2023-10-29,11:20:41.000,302,11037187,13445,0,1698578440,13058.007138740002,136.66352718000417,53428.36636800001
2023-10-29,11:20:42.000,302,11037182,13085,0,1698578441,13058.175546489998,136.83270630000334,53428.373355120006
2023-10-29,11:20:43.000,302,11037206,13045,0,1698578442,13058.222700659993,136.93139412000164,53428.36636800001
2023-10-29,11:20:44.000,302,11037180,13045,0,1698578443,13058.242909589993,136.94549238000036,53428.27553544001
2023-10-29,11:20:45.000,302,11037238,13005,0,1698578444,13058.39110840999,137.05827846000466,53428.27553544001
2023-10-29,11:20:46.000,302,11037200,12965,0,1698578445,13058.727923909995,137.2486049700019,53428.352393760004
2023-10-29,11:20:47.000,302,11037228,12925,0,1698578446,13059.037794169992,137.3684401799983,53428.31047104
2023-10-29,11:20:48.000,302,11037239,13045,0,1698578447,13059.401554909993,137.4318823499998,53428.28252256
2023-10-29,11:20:49.000,302,11037209,12965,0,1698578448,13059.71142516999,137.36139104999893,53428.24758696001
2023-10-29,11:20:50.000,302,11037217,13365,0,1698578449,13060.04150436,137.3331945300015,53428.33841952
2023-10-29,11:20:51.000,302,11037244,12605,0,1698578450,13060.391792479997,137.62925799000368,53428.40829072
2023-10-29,11:20:52.000,302,11037251,13365,0,1698578451,13060.789234769989,137.85483014999772,53428.49912328
2023-10-29,11:20:53.000,302,11037233,13285,0,1698578452,13061.334875879991,138.03105840000353,53428.62489144
2023-10-29,11:20:54.000,302,11037212,13205,0,1698578453,13061.927671159989,138.22138491000078,53428.61790432
2023-10-29,11:20:55.000,302,11037255,13125,0,1698578454,13062.358795,138.53154663000169,53428.68078840001
2023-10-29,11:20:56.000,302,11037233,13285,0,1698578455,13062.823600390002,138.77826618000108,53428.827517920006
2023-10-29,11:20:57.000,302,11037244,12885,0,1698578456,13063.126734339989,138.76416792000236,53428.96726032001
2023-10-29,11:20:58.000,302,11037195,13125,0,1698578457,13063.362505189994,138.70072575000086,53429.17687392
2023-10-29,11:20:59.000,302,11037203,13125,0,1698578458,13063.65890283,138.55269401999976,53429.2746936
2023-10-29,11:21:00.000,302,11037247,13285,0,1698578459,13063.995718329992,138.3341709899978,53429.44937160001
2023-10-29,11:21:01.000,302,11037208,12765,0,1698578460,13064.473996339999,138.2002375200027,53429.63802384001
2023-10-29,11:21:02.000,302,11037245,13045,0,1698578461,13065.006164829996,138.07335317999969,53429.77077912
2023-10-29,11:21:03.000,302,11037271,13045,0,1698578462,13065.450761289998,138.1015497000044,53429.882573040006
2023-10-29,11:21:04.000,302,11037196,13045,0,1698578463,13065.551805939998,138.15794273999927,53430.06423816
2023-10-29,11:21:05.000,302,11037198,12685,0,1698578464,13065.316035089993,138.14384448000055,53430.12013512001
2023-10-29,11:21:06.000,302,11037211,12925,0,1698578465,13065.127418409997,138.0169601400048,53430.23192904
2023-10-29,11:21:07.000,302,11037282,12725,0,1698578466,13065.073527929992,137.74909320000006,53430.41359416
2023-10-29,11:21:08.000,302,11037215,12965,0,1698578467,13065.080264240001,137.4953245200013,53430.5673108
2023-10-29,11:21:09.000,302,11037226,13085,0,1698578468,13065.154363649992,137.37548930999765,53430.637182
2023-10-29,11:21:10.000,302,11037207,13285,0,1698578469,13065.046582689996,137.3331945300015,53430.65814336
2023-10-29,11:21:11.000,302,11037195,13205,0,1698578470,13064.972483279991,137.2486049700019,53430.74198880001
2023-10-29,11:21:12.000,302,11037210,13005,0,1698578471,13064.763657669995,137.1217206299989,53430.76295016001
2023-10-29,11:21:13.000,302,11037234,12885,0,1698578472,13064.83102076999,136.95254150999972,53430.85378272
2023-10-29,11:21:14.000,302,11037232,13285,0,1698578473,13065.033110069991,136.8890993399982,53430.79788576
2023-10-29,11:21:15.000,302,11037280,13085,0,1698578474,13065.342980330002,136.96663976999844,53430.818847120005
2023-10-29,11:21:16.000,302,11037180,13125,0,1698578475,13065.821258339995,137.07237672000338,53430.93064104001
2023-10-29,11:21:17.000,302,11037222,13125,0,1698578476,13066.104183359996,137.31909627000277,53431.00749936001
2023-10-29,11:21:18.000,302,11037214,13205,0,1698578477,13066.05702919,137.5799140800009,53431.01448648
2023-10-29,11:21:19.000,302,11037258,13165,0,1698578478,13065.96945715999,137.74909320000006,53431.00051224001
2023-10-29,11:21:20.000,302,11037252,13285,0,1698578479,13065.98966608999,137.86187928000436,53431.07038344
2023-10-29,11:21:21.000,302,11037256,13125,0,1698578480,13066.124392289996,137.8054862400022,53431.161216
2023-10-29,11:21:22.000,302,11037199,12805,0,1698578481,13066.238909560001,137.69974929000455,53431.18217736
2023-10-29,11:21:23.000,302,11037230,12845,0,1698578482,13066.353426829992,137.5587666900028,53431.18916448
2023-10-29,11:21:24.000,302,11037217,13165,0,1698578483,13066.515098269992,137.396636700003,53431.21711296001
2023-10-29,11:21:25.000,302,11037218,13045,0,1698578484,13066.737396499993,137.42483322000044,53431.27999704
2023-10-29,11:21:26.000,302,11037202,13085,0,1698578485,13066.959694729994,137.8266336300003,53431.46166216001
2023-10-29,11:21:27.000,302,11037217,13285,0,1698578486,13067.020321519994,138.12974622000183,53431.51755912
2023-10-29,11:21:28.000,302,11037254,13005,0,1698578487,13066.90580424999,137.96761623000202,53431.46864928
2023-10-29,11:21:29.000,302,11037236,12925,0,1698578488,13066.629615539998,137.56581582000217,53431.50358488001
2023-10-29,11:21:30.000,302,11037198,12925,0,1698578489,13066.360163140002,137.07942585000274,53431.56646896
2023-10-29,11:21:31.000,302,11037202,12965,0,1698578490,13066.272591109991,136.49434805999772,53431.60140456001
2023-10-29,11:21:32.000,302,11037203,13285,0,1698578491,13066.259118490001,136.17713721000473,53431.65031440001
2023-10-29,11:21:33.000,302,11037216,13325,0,1698578492,13066.252382179991,136.0854985199985,53431.657301520005
2023-10-29,11:21:34.000,302,11037208,13045,0,1698578493,13066.11091966999,136.12779330000194,53431.66428864
2023-10-29,11:21:35.000,302,11037243,13165,0,1698578494,13066.03682026,136.12779330000194,53431.62935304001
2023-10-29,11:21:36.000,302,11037274,12965,0,1698578495,13065.84820357999,136.0995967800045,53431.608391680005
2023-10-29,11:21:37.000,302,11037228,13205,0,1698578496,13065.760631549994,136.21238286000153,53431.657301520005
2023-10-29,11:21:38.000,302,11037258,13285,0,1698578497,13065.76736785999,136.2335302499996,53431.60140456001
2023-10-29,11:21:39.000,302,11037196,13005,0,1698578498,13065.74715892999,136.14894069000002,53431.58743032
2023-10-29,11:21:40.000,302,11037204,12965,0,1698578499,13065.780840479994,136.07844938999915,53431.5455076
2023-10-29,11:21:41.000,302,11037193,13005,0,1698578500,13065.740422619994,136.036154610003,53431.63634016
2023-10-29,11:21:42.000,302,11037223,13245,0,1698578501,13065.565278559989,135.86697549000382,53431.657301520005
2023-10-29,11:21:43.000,302,11037187,12965,0,1698578502,13065.295826159992,135.73304202000145,53431.64332728
2023-10-29,11:21:44.000,302,11037229,13045,0,1698578503,13065.006164829996,135.5920594199997,53431.58044320001
2023-10-29,11:21:45.000,302,11037255,13245,0,1698578504,13064.67608564,135.40878204000182,53431.52454624
2023-10-29,11:21:46.000,302,11037145,12805,0,1698578505,13064.372951689998,135.32419248000224,53431.4756364
2023-10-29,11:21:47.000,302,11037196,13005,0,1698578506,13064.103499290002,135.4299294299999,53431.52454624
2023-10-29,11:21:48.000,302,11037258,12925,0,1698578507,13063.962036780002,135.5286172499982,53431.538520480004
2023-10-29,11:21:49.000,302,11037211,13005,0,1698578508,13063.908146299997,135.50042073000077,53431.44768792
2023-10-29,11:21:50.000,302,11037198,13605,0,1698578509,13063.75994748,135.31714335000288,53431.4057652
2023-10-29,11:21:51.000,302,11037157,12845,0,1698578510,13063.73973855,135.01403076000133,53431.4057652
2023-10-29,11:21:52.000,302,11037209,13005,0,1698578511,13063.73973855,134.88009728999896,53431.38480384001
2023-10-29,11:21:53.000,302,11037207,13365,0,1698578512,13063.854255819992,134.7391146900045,53431.36384248001
2023-10-29,11:21:54.000,302,11037235,13365,0,1698578513,13064.076554049992,134.66157426000427,53431.30794552
2023-10-29,11:21:55.000,302,11037284,13125,0,1698578514,13064.406633239989,134.675672520003,53431.35685536
2023-10-29,11:21:56.000,302,11037249,12965,0,1698578515,13064.7165035,134.64042686999892,53431.35685536
2023-10-29,11:21:57.000,302,11037254,13165,0,1698578516,13064.79060290999,134.52059166000254,53431.43371368001
2023-10-29,11:21:58.000,302,11037205,13245,0,1698578517,13064.73671243,134.344363410004,53431.48262352001
2023-10-29,11:21:59.000,302,11037248,12965,0,1698578518,13064.67608564,134.22452820000035,53431.4057652
2023-10-29,11:22:00.000,302,11037260,12765,0,1698578519,13064.622195159995,134.09059472999797,53431.53153336001
2023-10-29,11:22:01.000,302,11037231,12925,0,1698578520,13064.581777299994,134.17518429000484,53431.59441744
2023-10-29,11:22:02.000,302,11037270,13245,0,1698578521,13064.52788681999,134.15403689999948,53431.67826288001
2023-10-29,11:22:03.000,302,11037231,13325,0,1698578522,13064.386424309989,133.9214156099988,53431.776082560005
2023-10-29,11:22:04.000,302,11037247,13045,0,1698578523,13064.137180839993,133.6746960599994,53431.80403104
2023-10-29,11:22:05.000,302,11037254,12765,0,1698578524,13063.995718329992,133.44912389999809,53431.85294088
2023-10-29,11:22:06.000,302,11037196,12685,0,1698578525,13063.881201060001,133.25879739000084,53431.97172192
2023-10-29,11:22:07.000,302,11037228,12605,0,1698578526,13063.746474859996,133.05437262000487,53432.02761888
2023-10-29,11:22:08.000,302,11037229,12765,0,1698578527,13063.67911176,133.1671587000019,53432.0695416
2023-10-29,11:22:09.000,302,11037237,12605,0,1698578528,13063.53091293999,133.34338695000042,53432.07652872
2023-10-29,11:22:10.000,302,11037221,12965,0,1698578529,13063.187361129989,133.5266643299983,53432.09050296
2023-10-29,11:22:11.000,302,11037206,13285,0,1698578530,13062.783182530002,133.42797651,53432.27216808001
2023-10-29,11:22:12.000,302,11037230,13445,0,1698578531,13062.37226761999,133.28699390999827,53432.36300064
2023-10-29,11:22:13.000,302,11037231,12765,0,1698578532,13061.954616399998,133.10371653000038,53432.446846080005
2023-10-29,11:22:14.000,302,11037217,12965,0,1698578533,13061.503283630002,133.12486391999846,53432.48178168
2023-10-29,11:22:15.000,302,11037223,13005,0,1698578534,13061.24056754,133.28699390999827,53432.43985896001
2023-10-29,11:22:16.000,302,11037270,13285,0,1698578535,13061.15299550999,133.46322216000408,53432.446846080005
2023-10-29,11:22:17.000,302,11037221,13125,0,1698578536,13061.03174192999,133.6746960599994,53432.51671728001
2023-10-29,11:22:18.000,302,11037226,13165,0,1698578537,13060.748816909989,133.82977691999986,53432.50274304
2023-10-29,11:22:19.000,302,11037162,12765,0,1698578538,13060.317693069992,133.73108910000155,53432.48876880001
2023-10-29,11:22:20.000,302,11037210,13285,0,1698578539,13060.068449599996,133.55486085000302,53432.50274304
2023-10-29,11:22:21.000,302,11037200,12925,0,1698578540,13060.0010865,133.55486085000302,53432.60056272
2023-10-29,11:22:22.000,302,11037196,13005,0,1698578541,13059.90004185,133.7733838799977,53432.67043392
2023-10-29,11:22:23.000,302,11037252,13165,0,1698578542,13059.89330553999,134.04125082000246,53432.53767864001
2023-10-29,11:22:24.000,302,11037194,13565,0,1698578543,13060.028031739996,134.12584038000205,53432.5237044
2023-10-29,11:22:25.000,302,11037225,13085,0,1698578544,13060.01455911999,134.24567558999843,53432.48876880001
2023-10-29,11:22:26.000,302,11037206,12845,0,1698578545,13060.007822809996,134.23862645999907,53432.51671728001
2023-10-29,11:22:27.000,302,11037172,13405,0,1698578546,13059.94045971,134.21042994000163,53432.57261424
2023-10-29,11:22:28.000,302,11037185,13365,0,1698578547,13059.99435018999,134.25977385000442,53432.5935756
2023-10-29,11:22:29.000,302,11037198,13245,0,1698578548,13060.162757940001,134.43600210000295,53432.495755920005
2023-10-29,11:22:30.000,302,11037235,13125,0,1698578549,13060.573672849998,134.6263286100002,53432.50274304
2023-10-29,11:22:31.000,302,11037222,13285,0,1698578550,13060.89027941999,134.7884586,53432.544665760004
2023-10-29,11:22:32.000,302,11037166,13085,0,1698578551,13060.964378829995,134.64747599999828,53432.5237044
2023-10-29,11:22:33.000,302,11037157,13085,0,1698578552,13060.863334179994,134.32321601999865,53432.60754984001
2023-10-29,11:22:34.000,302,11037215,13245,0,1698578553,13060.769025839989,133.92846473999816,53432.6285112
2023-10-29,11:22:35.000,302,11037200,13205,0,1698578554,13060.735344289998,133.6394504100026,53432.57960136
2023-10-29,11:22:36.000,302,11037217,13085,0,1698578555,13060.91048834999,133.38568173000385,53432.65645968001
2023-10-29,11:22:37.000,302,11037266,13605,0,1698578556,13061.334875879991,133.2940430400049,53432.712356640004
2023-10-29,11:22:38.000,302,11037248,13405,0,1698578557,13061.705372930002,133.32223956000234,53432.7682536
2023-10-29,11:22:39.000,302,11037261,13445,0,1698578558,13061.806417579988,133.37158346999786,53432.75427936001
2023-10-29,11:22:40.000,302,11037192,13165,0,1698578559,13061.624537210002,133.35748520999914,53432.67043392
2023-10-29,11:22:41.000,302,11037172,13285,0,1698578560,13061.489811009997,133.23765000000276,53432.7682536
2023-10-29,11:22:42.000,302,11037215,13085,0,1698578561,13061.462865770001,133.14601131000381,53432.845111919996
2023-10-29,11:22:43.000,302,11037225,13365,0,1698578562,13061.550437799997,133.12486391999846,53432.901008880006
2023-10-29,11:22:44.000,302,11037199,13245,0,1698578563,13061.557174109992,133.06142175000423,53432.880047520004
2023-10-29,11:22:45.000,302,11037239,13245,0,1698578564,13061.536965179992,132.94158654000057,53432.91498312
2023-10-29,11:22:46.000,302,11037261,12925,0,1698578565,13061.590855659997,132.77945655000076,53433.03376416
2023-10-29,11:22:47.000,302,11037222,13125,0,1698578566,13061.442656840001,132.76535829000204,53433.02677704
2023-10-29,11:22:48.000,302,11037243,13125,0,1698578567,13061.422447910001,132.89929176000442,53433.05472552
2023-10-29,11:22:49.000,302,11037230,12965,0,1698578568,13061.227094919996,133.00502871000208,53433.04075128001
2023-10-29,11:22:50.000,302,11037234,13045,0,1698578569,13060.97785145,133.1178147899991,53433.04075128001
2023-10-29,11:22:51.000,302,11037235,13085,0,1698578570,13060.620827019993,133.09666740000102,53433.00581568
2023-10-29,11:22:52.000,302,11037206,13005,0,1698578571,13060.371583549997,133.05437262000487,53433.068699760006
2023-10-29,11:22:53.000,302,11037235,12765,0,1698578572,13060.149285319996,133.03322522999952,53433.07568688
2023-10-29,11:22:54.000,302,11037214,13205,0,1698578573,13060.115603769991,133.14601131000381,53433.05472552
2023-10-29,11:22:55.000,302,11037212,13045,0,1698578574,13060.250329969997,133.2799447799989,53433.00581568
2023-10-29,11:22:56.000,302,11037212,13565,0,1698578575,13060.364847240002,133.38568173000385,53432.96389296
2023-10-29,11:22:57.000,302,11037231,12885,0,1698578576,13060.310956759997,133.42797651,53432.96389296
2023-10-29,11:22:58.000,302,11037189,12885,0,1698578577,13060.12234008,133.44912389999809,53432.880047520004
2023-10-29,11:22:59.000,302,11037199,12965,0,1698578578,13059.91351446999,133.45617303000472,53432.93594448
2023-10-29,11:23:00.000,302,11037228,13005,0,1698578579,13059.987613879995,133.49141868000152,53432.880047520004
2023-10-29,11:23:01.000,302,11037212,13205,0,1698578580,13059.95393232999,133.53371345999767,53432.88703464
2023-10-29,11:23:02.000,302,11037223,12885,0,1698578581,13059.97414125999,133.44207476999873,53433.04075128001
2023-10-29,11:23:03.000,302,11037268,12845,0,1698578582,13059.926987089995,133.49141868000152,53433.082674
2023-10-29,11:23:04.000,302,11037207,13045,0,1698578583,13059.81920613,133.80862953000178,53433.068699760006
2023-10-29,11:23:05.000,302,11037201,12845,0,1698578584,13059.644062069994,134.15403689999948,53433.082674
2023-10-29,11:23:06.000,302,11037192,12965,0,1698578585,13059.556490039999,134.35846167000273,53433.10363536
2023-10-29,11:23:07.000,302,11037244,12965,0,1698578586,13059.563226349994,134.69681991000107,53433.236390640006
2023-10-29,11:23:08.000,302,11037276,12965,0,1698578587,13059.69121623999,134.89419554999768,53433.25735200001
2023-10-29,11:23:09.000,302,11037190,13405,0,1698578588,13059.637325759999,134.82370425000408,53433.383120160004
2023-10-29,11:23:10.000,302,11037235,12885,0,1698578589,13059.556490039999,134.70386904000043,53433.41106864
2023-10-29,11:23:11.000,302,11037263,13085,0,1698578590,13059.569962659989,134.5910829600034,53433.515875439996
2023-10-29,11:23:12.000,302,11037207,13125,0,1698578591,13059.67774362,134.5769847000047,53433.606708
2023-10-29,11:23:13.000,302,11037232,12965,0,1698578592,13059.846151369995,134.59813209000276,53433.78138600001
2023-10-29,11:23:14.000,302,11037236,12805,0,1698578593,13059.99435018999,134.61927948000084,53433.84427008
2023-10-29,11:23:15.000,302,11037232,12925,0,1698578594,13060.270538899997,134.63337773999956,53433.9211284
2023-10-29,11:23:16.000,302,11037241,13045,0,1698578595,13060.607354399988,134.81665512000473,53434.17965184
2023-10-29,11:23:17.000,302,11037247,12725,0,1698578596,13060.809443699989,135.04222727999877,53434.38227832001
2023-10-29,11:23:18.000,302,11037255,12965,0,1698578597,13061.045214549995,135.25370118000137,53434.47311088
2023-10-29,11:23:19.000,302,11037286,13045,0,1698578598,13061.20014968,135.31009422000352,53434.508046480005
2023-10-29,11:23:20.000,302,11037231,13325,0,1698578599,13061.382030050001,135.3805855200044,53434.73163432
2023-10-29,11:23:21.000,302,11037262,13125,0,1698578600,13061.435920529992,135.57091203000164,53434.92028656
2023-10-29,11:23:22.000,302,11037226,13165,0,1698578601,13061.523492560002,135.75418940999953,53435.03208048001
2023-10-29,11:23:23.000,302,11037251,12765,0,1698578602,13061.496547319992,135.80353332000232,53435.25566832
2023-10-29,11:23:24.000,302,11037218,13205,0,1698578603,13061.422447910001,135.85287722999783,53435.31156528
2023-10-29,11:23:25.000,302,11037234,13285,0,1698578604,13061.274249089991,135.9374667900047,53435.52117888
2023-10-29,11:23:26.000,302,11037194,13085,0,1698578605,13061.19341336999,136.05730200000107,53435.632972800006
2023-10-29,11:23:27.000,302,11037251,13125,0,1698578606,13061.03847824,135.9727124400015,53435.79367656001
2023-10-29,11:23:28.000,302,11037208,12845,0,1698578607,13060.795971079999,135.79648419000296,53435.90547048
2023-10-29,11:23:29.000,302,11037214,13045,0,1698578608,13060.627563329988,135.54976464000356,53436.01027728001
2023-10-29,11:23:30.000,302,11037186,13245,0,1698578609,13060.465891890002,135.5145189899995,53436.05918712001
2023-10-29,11:23:31.000,302,11037228,13005,0,1698578610,13060.432210339997,135.63435420000314,53436.24783936001
2023-10-29,11:23:32.000,302,11037209,13045,0,1698578611,13060.553463919998,135.79648419000296,53436.31771056
2023-10-29,11:23:33.000,302,11037200,13125,0,1698578612,13060.694926429998,136.0502528700017,53436.401556000004
2023-10-29,11:23:34.000,302,11037193,12885,0,1698578613,13060.701662739993,136.30402155000047,53436.44347872001
2023-10-29,11:23:35.000,302,11037228,13045,0,1698578614,13060.694926429998,136.57893762000458,53436.47841432
2023-10-29,11:23:36.000,302,11037208,12965,0,1698578615,13060.903752039994,136.9736888999978,53436.52732416
2023-10-29,11:23:37.000,302,11037247,12925,0,1698578616,13061.045214549995,137.30499801000406,53436.51334992001
2023-10-29,11:23:38.000,302,11037222,12725,0,1698578617,13061.22035861,137.5305701699981,53436.51334992001
2023-10-29,11:23:39.000,302,11037232,12925,0,1698578618,13061.126050269995,137.65745451000112,53436.569246880004
2023-10-29,11:23:40.000,302,11037240,12765,0,1698578619,13060.95764252,137.69974929000455,53436.59719536
2023-10-29,11:23:41.000,302,11037209,12845,0,1698578620,13060.863334179994,137.62925799000368,53436.590208240006
2023-10-29,11:23:42.000,302,11037231,12965,0,1698578621,13060.84986155999,137.50942278000002,53436.69501504
2023-10-29,11:23:43.000,302,11037250,13085,0,1698578622,13060.883543109994,137.42483322000044,53436.70898928001
2023-10-29,11:23:44.000,302,11037230,13125,0,1698578623,13060.89027941999,137.31909627000277,53436.70200216
2023-10-29,11:23:45.000,302,11037232,12845,0,1698578624,13060.91722466,137.07942585000274,53436.68104080001
2023-10-29,11:23:46.000,302,11037248,13285,0,1698578625,13061.085632409995,136.96663976999844,53436.74392488
2023-10-29,11:23:47.000,302,11037220,13205,0,1698578626,13061.274249089991,136.938443250001,53436.82777032001
2023-10-29,11:23:48.000,302,11037275,12765,0,1698578627,13061.294458019991,136.94549238000036,53436.87668016001
2023-10-29,11:23:49.000,302,11037225,13005,0,1698578628,13061.287721709996,136.95254150999972,53436.93257712
2023-10-29,11:23:50.000,302,11037227,12965,0,1698578629,13061.247303849996,136.99483629000315,53436.96751272001
2023-10-29,11:23:51.000,302,11037202,13085,0,1698578630,13061.186677059995,136.7904115199999,53437.05834528
2023-10-29,11:23:52.000,302,11037222,13165,0,1698578631,13061.13952289,136.55074109999987,53437.05135816
2023-10-29,11:23:53.000,302,11037246,13005,0,1698578632,13061.23383122999,136.41680763000477,53437.14917784
2023-10-29,11:23:54.000,302,11037212,13165,0,1698578633,13061.24056754,136.46615154000028,53437.10725512
2023-10-29,11:23:55.000,302,11037252,13165,0,1698578634,13061.314666949991,136.5930358800033,53437.191100560005
2023-10-29,11:23:56.000,302,11037230,12845,0,1698578635,13061.368557429996,136.85385369000142,53437.309881600006
2023-10-29,11:23:57.000,302,11037211,12885,0,1698578636,13061.287721709996,137.10762237000017,53437.38673992
2023-10-29,11:23:58.000,302,11037267,12885,0,1698578637,13061.166468129995,137.22040845000447,53437.31686872
2023-10-29,11:23:59.000,302,11037227,12885,0,1698578638,13060.984587759995,137.2345067100032,53437.37975280001
2023-10-29,11:24:00.000,302,11037245,12965,0,1698578639,13060.802707389994,137.19926105999912,53437.44962400001
2023-10-29,11:24:01.000,302,11037230,13125,0,1698578640,13060.667981189988,136.96663976999844,53437.56840504001
2023-10-29,11:24:02.000,302,11037248,12765,0,1698578641,13060.573672849998,136.76221500000247,53437.56840504001
2023-10-29,11:24:03.000,302,11037203,12765,0,1698578642,13060.627563329988,136.57893762000458,53437.61731488001
2023-10-29,11:24:04.000,302,11037242,13085,0,1698578643,13060.728607979989,136.55074109999987,53437.645263360006
2023-10-29,11:24:05.000,302,11037240,12885,0,1698578644,13060.903752039994,136.71287108999968,53437.645263360006
2023-10-29,11:24:06.000,302,11037187,12965,0,1698578645,13061.065423479995,136.85385369000142,53437.75705728001
2023-10-29,11:24:07.000,302,11037224,13045,0,1698578646,13061.388766359996,136.8397554300027,53437.861864080005
2023-10-29,11:24:08.000,302,11037232,13205,0,1698578647,13061.611064589997,136.79746064999927,53437.88981256
2023-10-29,11:24:09.000,302,11037234,13125,0,1698578648,13061.712109239998,136.76926413000183,53437.94570952
2023-10-29,11:24:10.000,302,11037279,12925,0,1698578649,13061.563910420002,136.85385369000142,53437.94570952
2023-10-29,11:24:11.000,302,11037250,13005,0,1698578650,13061.563910420002,136.7269693499984,53438.01558072
2023-10-29,11:24:12.000,302,11037242,13165,0,1698578651,13061.651482449997,136.55074109999987,53438.14134888001
2023-10-29,11:24:13.000,302,11037190,13125,0,1698578652,13061.840099129993,136.39566023999942,53438.17628448
2023-10-29,11:24:14.000,302,11037209,12885,0,1698578653,13062.04892473999,136.3463163300039,53438.21122008
2023-10-29,11:24:15.000,302,11037215,12965,0,1698578654,13062.264486659995,136.38861111000006,53438.23916856001
2023-10-29,11:24:16.000,302,11037249,13125,0,1698578655,13062.345322379995,136.53664284000115,53438.35096248
2023-10-29,11:24:17.000,302,11037238,13085,0,1698578656,13062.29143189999,136.63533065999945,53438.3928852
2023-10-29,11:24:18.000,302,11037230,12805,0,1698578657,13062.102815219994,136.64942891999817,53438.49070488
2023-10-29,11:24:19.000,302,11037263,13165,0,1698578658,13061.887253299989,136.3815619800007,53438.532627600005
2023-10-29,11:24:20.000,302,11037226,13125,0,1698578659,13061.779472339993,136.12074417000258,53438.651408640006
2023-10-29,11:24:21.000,302,11037212,13405,0,1698578660,13061.799681269993,135.88107375000254,53438.80512528
2023-10-29,11:24:22.000,302,11037242,12965,0,1698578661,13061.739054479993,135.71189463000337,53438.85403512
2023-10-29,11:24:23.000,302,11037236,13005,0,1698578662,13061.483074700001,135.56386290000228,53438.93089344001
2023-10-29,11:24:24.000,302,11037244,13085,0,1698578663,13061.045214549995,135.5920594199997,53439.021726
2023-10-29,11:24:25.000,302,11037203,13125,0,1698578664,13060.721871669994,135.50042073000077,53439.00076464
2023-10-29,11:24:26.000,302,11037251,12925,0,1698578665,13060.432210339997,135.41583117000118,53439.035700240005
2023-10-29,11:24:27.000,302,11037259,13085,0,1698578666,13060.257066279992,135.4299294299999,53439.05666160001
2023-10-29,11:24:28.000,302,11037258,13085,0,1698578667,13060.08192222,135.60615767999843,53439.04268736
2023-10-29,11:24:29.000,302,11037264,13045,0,1698578668,13059.906778159995,135.8246807100004,53439.035700240005
2023-10-29,11:24:30.000,302,11037265,12845,0,1698578669,13059.79226088999,135.9374667900047,53438.9518548
2023-10-29,11:24:31.000,302,11037231,13125,0,1698578670,13059.87309660999,135.9515650500034,53438.97281616
2023-10-29,11:24:32.000,302,11037231,13125,0,1698578671,13059.69795255,136.07844938999915,53438.90294496
2023-10-29,11:24:34.000,302,11037220,13285,0,1698578673,13059.529544799989,136.33926720000454,53438.749228320004
2023-10-29,11:24:34.000,302,11037255,13005,0,1698578673,13059.509335869989,136.60713414000202,53438.68634424
2023-10-29,11:24:35.000,302,11037217,12805,0,1698578674,13059.583435279994,137.00893455000187,53438.67237000001
2023-10-29,11:24:36.000,302,11037240,13045,0,1698578675,13059.455445389998,137.35434191999957,53438.60948592
2023-10-29,11:24:37.000,302,11037210,12925,0,1698578676,13059.239883469992,137.53761930000474,53438.45576928001
2023-10-29,11:24:38.000,302,11037216,12765,0,1698578677,13058.943485830001,137.4812262600026,53438.37891096
2023-10-29,11:24:39.000,302,11037264,12805,0,1698578678,13058.88285904,137.24155584000255,53438.3928852
2023-10-29,11:24:40.000,302,11037230,13045,0,1698578679,13058.74139653,137.07942585000274,53438.28807840001
2023-10-29,11:24:41.000,302,11037212,13125,0,1698578680,13058.7211876,137.06532759000402,53438.26012992001
2023-10-29,11:24:42.000,302,11037258,12925,0,1698578681,13058.69424235999,137.17811367000104,53438.13436176
2023-10-29,11:24:43.000,302,11037236,13125,0,1698578682,13058.76160546,137.27680148999934,53438.10641328
2023-10-29,11:24:44.000,302,11037198,13405,0,1698578683,13058.76160546,137.38958757000364,53437.98763224
2023-10-29,11:24:45.000,302,11037214,13005,0,1698578684,13058.82223225,137.56581582000217,53437.96667088
2023-10-29,11:24:46.000,302,11037264,13005,0,1698578685,13059.037794169992,137.6786018999992,53438.01558072
2023-10-29,11:24:47.000,302,11037291,13005,0,1698578686,13059.293773949998,137.7913879800035,53438.00160648001
2023-10-29,11:24:48.000,302,11037249,12885,0,1698578687,13059.637325759999,138.0169601400048,53437.95269664001
2023-10-29,11:24:49.000,302,11037238,12885,0,1698578688,13060.04150436,138.22138491000078,53437.8688512
2023-10-29,11:24:50.000,302,11037310,13405,0,1698578689,13060.459155579993,138.27072882000357,53437.91776104
2023-10-29,11:24:51.000,302,11037228,12845,0,1698578690,13060.795971079999,138.27777795000293,53437.97365800001
2023-10-29,11:24:52.000,302,11037233,13085,0,1698578691,13060.856597869999,138.298925340001,53438.029554960005
2023-10-29,11:24:53.000,302,11037235,13005,0,1698578692,13060.782498459994,138.35531838000315,53437.98763224
2023-10-29,11:24:54.000,302,11037180,12725,0,1698578693,13060.701662739993,138.46810446000018,53437.97365800001
2023-10-29,11:24:55.000,302,11037253,13045,0,1698578694,13060.775762149999,138.63023445,53437.980645120006
2023-10-29,11:24:56.000,302,11037235,13205,0,1698578695,13060.984587759995,138.6936766200015,53438.06449056
2023-10-29,11:24:57.000,302,11037191,12965,0,1698578696,13061.375293739991,138.82761009000387,53438.06449056
2023-10-29,11:24:58.000,302,11037222,12685,0,1698578697,13061.705372930002,139.09547703000135,53437.90378680001
2023-10-29,11:24:59.000,302,11037243,12965,0,1698578698,13062.021979499994,139.39154049000354,53437.95269664001
2023-10-29,11:25:00.000,302,11037238,13205,0,1698578699,13062.29816821,139.51842482999928,53438.099426160006
2023-10-29,11:25:01.000,302,11037256,12925,0,1698578700,13062.43289440999,139.56776874000207,53438.23916856001
2023-10-29,11:25:02.000,302,11037244,13285,0,1698578701,13062.41942179,139.57481787000143,53438.267117040006
2023-10-29,11:25:03.000,302,11037261,13125,0,1698578702,13062.37900393,139.57481787000143,53438.33000112
2023-10-29,11:25:04.000,302,11037232,12965,0,1698578703,13062.43963072,139.72284960000252,53438.39987232
2023-10-29,11:25:05.000,302,11037270,13325,0,1698578704,13062.608038469996,140.0189130600047,53438.33698824001
2023-10-29,11:25:06.000,302,11037245,13205,0,1698578705,13062.715819429992,140.3995660799992,53438.44179504
2023-10-29,11:25:07.000,302,11037223,13325,0,1698578706,13062.843809320002,140.8225138800044,53438.56057608
2023-10-29,11:25:08.000,302,11037262,12925,0,1698578707,13062.985271830003,141.0551351699978,53438.64442152001
2023-10-29,11:25:09.000,302,11037257,12925,0,1698578708,13063.093052789998,141.09742995000124,53438.62346016001
2023-10-29,11:25:10.000,302,11037246,12685,0,1698578709,13063.200833749994,140.97054560999823,53438.67237000001
2023-10-29,11:25:11.000,302,11037228,12885,0,1698578710,13063.4366046,140.86480866000056,53438.798138160004
2023-10-29,11:25:12.000,302,11037267,12885,0,1698578711,13063.59827604,140.78726823000034,53438.847048
2023-10-29,11:25:13.000,302,11037229,13005,0,1698578712,13063.840783200001,140.71677692999947,53438.93089344001
2023-10-29,11:25:14.000,302,11037239,12885,0,1698578713,13064.036136189992,140.8577595300012,53438.90993208001
2023-10-29,11:25:15.000,302,11037213,13125,0,1698578714,13064.211280249998,140.96349647999887,53438.97980328001
2023-10-29,11:25:16.000,302,11037241,12845,0,1698578715,13064.46726002999,141.04808603999845,53439.1614684
2023-10-29,11:25:17.000,302,11037217,12885,0,1698578716,13064.55483206,141.28070732999913,53439.21736536
2023-10-29,11:25:18.000,302,11037266,13045,0,1698578717,13064.703030879995,141.56972166000196,53439.3361464
2023-10-29,11:25:19.000,302,11037216,13045,0,1698578718,13065.060055310001,141.9080799000003,53439.3361464
2023-10-29,11:25:20.000,302,11037235,12765,0,1698578719,13065.423816050003,142.24643813999865,53439.44794032
2023-10-29,11:25:21.000,302,11037268,13045,0,1698578720,13065.84820357999,142.42266639000445,53439.55973424001
2023-10-29,11:25:22.000,302,11037198,13085,0,1698578721,13066.171546459991,142.48610855999868,53439.64357968
2023-10-29,11:25:23.000,302,11037198,13085,0,1698578722,13066.494889339992,142.42266639000445,53439.76236072
2023-10-29,11:25:24.000,302,11037238,13125,0,1698578723,13066.690242329998,142.49315768999804,53439.83223192
2023-10-29,11:25:25.000,302,11037206,13205,0,1698578724,13066.851913769999,142.72577897999872,53439.90909024
2023-10-29,11:25:26.000,302,11037264,13445,0,1698578725,13066.92601317999,142.8244668000043,53440.04883264
2023-10-29,11:25:27.000,302,11037257,13445,0,1698578726,13067.00684889999,142.8597124500011,53440.1746008
2023-10-29,11:25:28.000,302,11037264,13045,0,1698578727,13066.99337628,142.7610246300028,53440.23049776001
2023-10-29,11:25:29.000,302,11037210,13165,0,1698578728,13066.885595319989,142.6482385499985,53440.209536400005
2023-10-29,11:25:30.000,302,11037247,12925,0,1698578729,13066.872122699999,142.4297155200038,53440.37024016001
2023-10-29,11:25:31.000,302,11037216,13525,0,1698578730,13067.03379414,142.28168379000272,53440.51696968001
2023-10-29,11:25:32.000,302,11037269,12685,0,1698578731,13067.323455469996,142.1054555400042,53440.58684088001
2023-10-29,11:25:33.000,302,11037239,12925,0,1698578732,13067.613116799992,141.99971858999925,53440.642737840004
2023-10-29,11:25:34.000,302,11037261,13205,0,1698578733,13067.727634069997,142.0067677199986,53440.77549312001
2023-10-29,11:25:35.000,302,11037219,12805,0,1698578734,13067.788260859998,142.0913572799982,53440.73357040001
2023-10-29,11:25:36.000,302,11037223,13285,0,1698578735,13067.848887649998,142.23233987999993,53440.87331280001
2023-10-29,11:25:37.000,302,11037226,13285,0,1698578736,13067.855623959993,142.43676465000317,53441.05497792
2023-10-29,11:25:38.000,302,11037214,13085,0,1698578737,13067.673743589992,142.6764350700032,53440.98510672
2023-10-29,11:25:39.000,302,11037219,13125,0,1698578738,13067.505335839996,142.86676158000046,53441.06196504
2023-10-29,11:25:40.000,302,11037246,13125,0,1698578739,13067.464917979996,142.96544939999876,53441.11087488001
2023-10-29,11:25:41.000,302,11037197,13405,0,1698578740,13067.545753699997,142.93020375000197,53441.18773320001
2023-10-29,11:25:42.000,302,11037245,12885,0,1698578741,13067.667007279997,142.75397550000343,53441.29952712
2023-10-29,11:25:43.000,302,11037257,13125,0,1698578742,13067.956668609993,142.6764350700032,53441.36939832
2023-10-29,11:25:44.000,302,11037257,13365,0,1698578743,13068.16549421999,142.71168072,53441.40433392001
2023-10-29,11:25:45.000,302,11037212,13205,0,1698578744,13068.22612100999,142.75397550000343,53441.39035968
2023-10-29,11:25:46.000,302,11037222,13325,0,1698578745,13068.24632993999,142.69053333000193,53441.44625664001
2023-10-29,11:25:47.000,302,11037220,12605,0,1698578746,13068.23285732,142.45791204000125,53441.551063440005
2023-10-29,11:25:48.000,302,11037226,12925,0,1698578747,13068.19243946,142.1547994499997,53441.66285736001
2023-10-29,11:25:49.000,302,11037232,12805,0,1698578748,13068.16549421999,141.88693251000223,53441.6069604
2023-10-29,11:25:50.000,302,11037232,12765,0,1698578749,13068.172230529999,141.63316383000347,53441.71176720001
2023-10-29,11:25:51.000,302,11037197,12605,0,1698578750,13068.3541109,141.4992303600011,53441.77465128
2023-10-29,11:25:52.000,302,11037241,12965,0,1698578751,13068.54946388999,141.4992303600011,53441.75368992
2023-10-29,11:25:53.000,302,11037251,12965,0,1698578752,13068.670717469991,141.71775339000305,53441.82356112
2023-10-29,11:25:54.000,302,11037242,12965,0,1698578753,13068.59661806,142.17594683999778,53441.78163840001
2023-10-29,11:25:55.000,302,11037262,12765,0,1698578754,13068.360847209995,142.53545247000147,53441.77465128
2023-10-29,11:25:56.000,302,11037157,13085,0,1698578755,13068.300220419995,142.50725595000404,53441.87247096
2023-10-29,11:25:57.000,302,11037205,12885,0,1698578756,13068.22612100999,142.50725595000404,53441.92836792001
2023-10-29,11:25:58.000,302,11037242,12925,0,1698578757,13068.138548979994,142.4015189999991,53441.91439368
2023-10-29,11:25:59.000,302,11037239,12925,0,1698578758,13068.280011489995,142.267585530004,53441.91439368
2023-10-29,11:26:00.000,302,11037252,12685,0,1698578759,13068.690926399991,142.38037161000102,53441.87945808001
2023-10-29,11:26:01.000,302,11037214,12965,0,1698578760,13069.047950829998,142.48610855999868,53441.96330352
2023-10-29,11:26:02.000,302,11037240,13285,0,1698578761,13069.45212943,142.72577897999872,53442.04714896001
2023-10-29,11:26:03.000,302,11037243,12845,0,1698578762,13069.782208619996,142.87381070999982,53442.04714896001
2023-10-29,11:26:04.000,302,11037258,12845,0,1698578763,13070.220068770002,142.95135114000004,53442.09605880001
2023-10-29,11:26:05.000,302,11037248,13125,0,1698578764,13070.738764639995,143.0570880899977,53442.19387848001
2023-10-29,11:26:06.000,302,11037207,12965,0,1698578765,13071.257460510002,143.09233374000178,53442.340608000006
2023-10-29,11:26:07.000,302,11037231,12965,0,1698578766,13071.695320659994,143.0570880899977,53442.43144056001
2023-10-29,11:26:08.000,302,11037233,12965,0,1698578767,13072.04560877999,143.12757938999857,53442.557208720005
2023-10-29,11:26:09.000,302,11037240,12885,0,1698578768,13072.328533799991,143.32495503000246,53442.487337520004
2023-10-29,11:26:10.000,302,11037219,13125,0,1698578769,13072.699030850003,143.43774110999948,53442.689964
2023-10-29,11:26:11.000,302,11037266,12845,0,1698578770,13072.827020739998,143.37429893999797,53442.79477080001
2023-10-29,11:26:12.000,302,11037237,13085,0,1698578771,13072.773130259993,143.40954459000204,53442.90656472
2023-10-29,11:26:13.000,302,11037244,13245,0,1698578772,13072.786602879998,143.24036547000287,53442.95547456001
2023-10-29,11:26:14.000,302,11037242,12885,0,1698578773,13072.880911219989,143.0077441800022,53442.95547456001
2023-10-29,11:26:15.000,302,11037262,12925,0,1698578774,13072.995428489994,142.91610549000325,53442.97643592
2023-10-29,11:26:16.000,302,11037301,13365,0,1698578775,13073.20425409999,142.93020375000197,53443.05329424001
2023-10-29,11:26:17.000,302,11037241,13005,0,1698578776,13073.460233879996,142.96544939999876,53443.08822984
2023-10-29,11:26:18.000,302,11037216,13165,0,1698578777,13073.709477349992,143.05003895999835,53443.123165439996
2023-10-29,11:26:19.000,302,11037202,13125,0,1698578778,13073.844203549997,143.16282504000264,53443.1441268
2023-10-29,11:26:20.000,302,11037279,12685,0,1698578779,13074.012611299993,143.2333163400035,53443.23495936
2023-10-29,11:26:21.000,302,11037231,13085,0,1698578780,13074.160810119989,143.18397243000072,53443.325791920004
2023-10-29,11:26:22.000,302,11037227,13005,0,1698578781,13074.275327389994,143.0570880899977,53443.3537404
2023-10-29,11:26:23.000,302,11037266,12805,0,1698578782,13074.335954179995,143.17692330000136,53443.31880480001
2023-10-29,11:26:24.000,302,11037213,13045,0,1698578783,13074.45047145,143.45888850000483,53443.33277904
2023-10-29,11:26:25.000,302,11037234,13045,0,1698578784,13074.63235182,143.79724674000317,53443.26290784
2023-10-29,11:26:26.000,302,11037184,13165,0,1698578785,13074.760341709996,144.0933101999981,53443.30483056
2023-10-29,11:26:27.000,302,11037216,12965,0,1698578786,13074.787286949992,144.42461931000435,53443.26290784
2023-10-29,11:26:28.000,302,11037217,13085,0,1698578787,13074.794023260001,144.530356260002,53443.40265024
2023-10-29,11:26:29.000,302,11037212,12925,0,1698578788,13074.746869089991,144.530356260002,53443.46553432001
2023-10-29,11:26:30.000,302,11037219,13125,0,1698578789,13074.767078019991,144.48806147999858,53443.36771464001
2023-10-29,11:26:31.000,302,11037207,13365,0,1698578790,13074.922013149997,144.44576670000242,53443.43059872
2023-10-29,11:26:32.000,302,11037232,13285,0,1698578791,13075.076948280002,144.50215974000457,53443.36771464001
2023-10-29,11:26:33.000,302,11037222,13005,0,1698578792,13075.326191749999,144.64314233999903,53443.41662448001
2023-10-29,11:26:34.000,302,11037260,13085,0,1698578793,13075.413763779994,144.6783879900031,53443.26290784
2023-10-29,11:26:35.000,302,11037221,13165,0,1698578794,13075.474390569994,144.62199495000095,53443.33976616001
2023-10-29,11:26:36.000,302,11037202,13045,0,1698578795,13075.447445329999,144.42461931000435,53443.43758584001
2023-10-29,11:26:37.000,302,11037273,12965,0,1698578796,13075.332928059994,144.33298061999812,53443.46553432001
2023-10-29,11:26:38.000,302,11037202,13325,0,1698578797,13075.258828649989,144.45281583000178,53443.47950856
2023-10-29,11:26:39.000,302,11037280,13165,0,1698578798,13075.090420899993,144.7629775500027,53443.31880480001
2023-10-29,11:26:40.000,302,11037218,13045,0,1698578799,13075.056739350002,144.75592842000333,53443.26989496001
2023-10-29,11:26:41.000,302,11037237,13085,0,1698578800,13074.962431009997,144.7770758100014,53443.16508816
2023-10-29,11:26:42.000,302,11037255,12925,0,1698578801,13074.948958389992,144.63609320999967,53443.13713968
2023-10-29,11:26:43.000,302,11037290,13205,0,1698578802,13074.895067910002,144.47396321999986,53443.08822984
2023-10-29,11:26:44.000,302,11037233,12925,0,1698578803,13074.868122669992,144.27658758000325,53442.941500320005
2023-10-29,11:26:45.000,302,11037201,12885,0,1698578804,13074.942222079997,144.06511368000065,53442.85066776
2023-10-29,11:26:46.000,302,11037266,12765,0,1698578805,13074.996112560002,143.95232760000363,53442.843680640006
2023-10-29,11:26:47.000,302,11037224,13365,0,1698578806,13075.097157210002,143.85363977999805,53442.73188672
2023-10-29,11:26:48.000,302,11037238,12965,0,1698578807,13075.050003039993,143.8113450000019,53442.63406704
2023-10-29,11:26:49.000,302,11037260,12805,0,1698578808,13074.935485770002,144.07216281,53442.515286
2023-10-29,11:26:50.000,302,11037231,12845,0,1698578809,13074.814232190001,144.3188823599994,53442.340608000006
2023-10-29,11:26:51.000,302,11037236,13165,0,1698578810,13074.827704809992,144.38232453000091,53442.28471104001
2023-10-29,11:26:52.000,302,11037246,13085,0,1698578811,13074.881595289997,144.29068584000197,53442.151955760004
2023-10-29,11:26:53.000,302,11037253,12965,0,1698578812,13075.070211969993,144.20609628000238,53442.0611232
2023-10-29,11:26:54.000,302,11037250,12925,0,1698578813,13075.292510199994,144.10740846000408,53441.95631640001
2023-10-29,11:26:55.000,302,11037233,13085,0,1698578814,13075.6293257,143.9382293400049,53441.816574000004
2023-10-29,11:26:56.000,302,11037273,12885,0,1698578815,13075.952668580001,144.00167150999914,53441.80259976
2023-10-29,11:26:57.000,302,11037235,13205,0,1698578816,13076.262538839997,144.10035933000472,53441.77465128
2023-10-29,11:26:58.000,302,11037249,13165,0,1698578817,13076.599354339989,144.27658758000325,53441.72574144
2023-10-29,11:26:59.000,302,11037211,13245,0,1698578818,13076.713871609994,144.29773497000133,53441.62792176
2023-10-29,11:27:00.000,302,11037208,13285,0,1698578819,13076.92269721999,144.29068584000197,53441.64189600001
2023-10-29,11:27:01.000,302,11037246,13405,0,1698578820,13077.219094859996,144.21314541000174,53441.669844480006
2023-10-29,11:27:02.000,302,11037246,13125,0,1698578821,13077.528965119993,144.04396629000257,53441.59298616001
2023-10-29,11:27:03.000,302,11037230,13325,0,1698578822,13077.81862644999,143.92413107999892,53441.599973280005
2023-10-29,11:27:04.000,302,11037248,12925,0,1698578823,13078.04766099,144.01576976999786,53441.51612784
2023-10-29,11:27:05.000,302,11037216,12645,0,1698578824,13078.24301397999,144.0087206399985,53441.481192240004
2023-10-29,11:27:06.000,302,11037224,13125,0,1698578825,13078.350794940001,143.8747871700034,53441.3973468
2023-10-29,11:27:07.000,302,11037233,12925,0,1698578826,13078.236277669996,143.5646254500025,53441.481192240004
2023-10-29,11:27:08.000,302,11037225,13085,0,1698578827,13078.195859809995,143.169874170002,53441.502153600006
2023-10-29,11:27:09.000,302,11037238,12845,0,1698578828,13078.26322290999,142.84561419000238,53441.50914072
2023-10-29,11:27:10.000,302,11037214,12925,0,1698578829,13078.546147929992,142.68348420000257,53441.467218
2023-10-29,11:27:11.000,302,11037222,12765,0,1698578830,13079.064843799999,142.90200723000453,53441.49516648001
2023-10-29,11:27:12.000,302,11037257,13325,0,1698578831,13079.563330739991,143.18397243000072,53441.47420512001
2023-10-29,11:27:13.000,302,11037214,12765,0,1698578832,13080.014663509988,143.24036547000287,53441.56503768
2023-10-29,11:27:14.000,302,11037230,13165,0,1698578833,13080.25717066999,143.0711863500037,53441.51612784
2023-10-29,11:27:15.000,302,11037250,13285,0,1698578834,13080.513150449995,142.9090563600039,53441.57901192
2023-10-29,11:27:16.000,302,11037176,12965,0,1698578835,13080.876911189996,142.87381070999982,53441.72574144
2023-10-29,11:27:17.000,302,11037207,13125,0,1698578836,13081.200254069998,142.97954766000476,53441.79561264
2023-10-29,11:27:18.000,302,11037221,12925,0,1698578837,13081.523596949999,142.95135114000004,53441.80958688001
2023-10-29,11:27:19.000,302,11037229,12965,0,1698578838,13081.72568625,142.96544939999876,53441.78862552001
2023-10-29,11:27:20.000,302,11037220,13045,0,1698578839,13081.974929719996,142.95135114000004,53441.91439368
2023-10-29,11:27:21.000,302,11037283,13005,0,1698578840,13082.089446990001,142.71872984999936,53442.04016184
2023-10-29,11:27:22.000,302,11037247,12965,0,1698578841,13082.170282710002,142.47905942999932,53442.08208456
2023-10-29,11:27:23.000,302,11037218,13005,0,1698578842,13082.217436879997,142.4297155200038,53442.172917120006
2023-10-29,11:27:24.000,302,11037251,12925,0,1698578843,13082.244382119992,142.4508629100019,53442.2008656
2023-10-29,11:27:25.000,302,11037256,12965,0,1698578844,13082.244382119992,142.30988031000015,53442.28471104001
2023-10-29,11:27:26.000,302,11037211,12925,0,1698578845,13082.392580940003,142.03496424000332,53442.43144056001
2023-10-29,11:27:27.000,302,11037214,12965,0,1698578846,13082.493625589988,141.83758859999944,53442.557208720005
2023-10-29,11:27:28.000,302,11037206,12965,0,1698578847,13082.635088099989,141.82349034000072,53442.59214432
2023-10-29,11:27:29.000,302,11037212,13165,0,1698578848,13082.98537622,141.8728342500035,53442.68297688
2023-10-29,11:27:30.000,302,11037208,12965,0,1698578849,13083.322191719992,142.0561116300014,53442.675989760006
2023-10-29,11:27:31.000,302,11037239,12765,0,1698578850,13083.605116739993,142.28873292000208,53442.7598352
2023-10-29,11:27:32.000,302,11037234,13045,0,1698578851,13083.807206039994,142.50725595000404,53442.92752608
2023-10-29,11:27:33.000,302,11037242,13165,0,1698578852,13084.06318582,142.62004203000106,53442.990410160004
2023-10-29,11:27:34.000,302,11037240,13085,0,1698578853,13084.21812094999,142.62004203000106,53443.123165439996
2023-10-29,11:27:35.000,302,11037237,12925,0,1698578854,13084.251802499995,142.62709116000042,53443.04630712
2023-10-29,11:27:36.000,302,11037239,13245,0,1698578855,13084.453891799996,142.71168072,53443.1441268
2023-10-29,11:27:37.000,302,11037245,13045,0,1698578856,13084.723344199992,142.73987724000472,53443.20701088
2023-10-29,11:27:38.000,302,11037225,13045,0,1698578857,13084.898488259998,142.83856506000302,53443.2838692
2023-10-29,11:27:39.000,302,11037252,13085,0,1698578858,13084.851334090003,142.8949580999979,53443.36072752
2023-10-29,11:27:40.000,302,11037241,12605,0,1698578859,13084.730080510002,142.78922115000023,53443.47950856
2023-10-29,11:27:41.000,302,11037229,13285,0,1698578860,13084.568409070002,142.62004203000106,53443.612263840005
2023-10-29,11:27:42.000,302,11037241,12765,0,1698578861,13084.34611084,142.42266639000445,53443.69610928
2023-10-29,11:27:43.000,302,11037287,12765,0,1698578862,13084.27874773999,142.21119249000185,53443.779954720005
2023-10-29,11:27:44.000,302,11037238,12765,0,1698578863,13084.352847149996,142.14775032000034,53443.80091608001
2023-10-29,11:27:45.000,302,11037270,12725,0,1698578864,13084.460628109991,142.01381684999797,53443.80091608001
2023-10-29,11:27:46.000,302,11037221,13045,0,1698578865,13084.608826930002,142.0208659800046,53443.78694184
2023-10-29,11:27:47.000,302,11037261,13165,0,1698578866,13084.763762059993,142.03496424000332,53443.85681304
2023-10-29,11:27:48.000,302,11037208,13245,0,1698578867,13084.918697189998,142.267585530004,53443.8777744
2023-10-29,11:27:49.000,302,11037266,12925,0,1698578868,13085.046687079994,142.54250160000083,53443.91271
2023-10-29,11:27:50.000,302,11037220,13125,0,1698578869,13085.15446803999,142.75397550000343,53443.88476152
2023-10-29,11:27:51.000,302,11037264,13205,0,1698578870,13085.093841249989,142.83151593000366,53443.849825920006
2023-10-29,11:27:52.000,302,11037250,12965,0,1698578871,13085.026478149994,142.75397550000343,53443.81489032
2023-10-29,11:27:53.000,302,11037259,13005,0,1698578872,13084.891751949988,142.50725595000404,53443.779954720005
2023-10-29,11:27:54.000,302,11037244,13325,0,1698578873,13084.757025749997,142.42266639000445,53443.71008352
2023-10-29,11:27:55.000,302,11037254,12805,0,1698578874,13084.534727519997,142.3028311800008,53443.64719944
2023-10-29,11:27:56.000,302,11037224,12965,0,1698578875,13084.312429289996,142.16184857999906,53443.65418656001
2023-10-29,11:27:57.000,302,11037259,13045,0,1698578876,13084.14402154,142.0067677199986,53443.58431536001
2023-10-29,11:27:58.000,302,11037213,13085,0,1698578877,13084.090131059995,141.96447294000245,53443.52143128
2023-10-29,11:27:59.000,302,11037296,13125,0,1698578878,13084.14402154,142.0208659800046,53443.41662448001
2023-10-29,11:28:00.000,302,11037291,13045,0,1698578879,13084.352847149996,142.23233987999993,53443.3537404
2023-10-29,11:28:01.000,302,11037240,13045,0,1698578880,13084.400001319991,142.42266639000445,53443.290856319996
2023-10-29,11:28:02.000,302,11037216,13165,0,1698578881,13084.400001319991,142.5143050800034,53443.10220408001
2023-10-29,11:28:03.000,302,11037256,13085,0,1698578882,13084.231593569995,142.4015189999991,53443.05329424001
2023-10-29,11:28:04.000,302,11037276,13005,0,1698578883,13084.1844394,142.35922422000294,53442.92053896
2023-10-29,11:28:05.000,302,11037270,13445,0,1698578884,13084.090131059995,142.28168379000272,53442.79477080001
2023-10-29,11:28:06.000,302,11037246,13125,0,1698578885,13084.069922129995,142.33102769999823,53442.85066776
2023-10-29,11:28:07.000,302,11037221,13085,0,1698578886,13084.150757849995,142.33807683000487,53442.78079656
2023-10-29,11:28:08.000,302,11037241,13285,0,1698578887,13084.15749415999,142.32397856999887,53442.689964
2023-10-29,11:28:09.000,302,11037256,13285,0,1698578888,13084.251802499995,142.3028311800008,53442.5851572
2023-10-29,11:28:10.000,302,11037205,13045,0,1698578889,13084.191175709995,142.267585530004,53442.4454148
2023-10-29,11:28:11.000,302,11037248,13365,0,1698578890,13084.170966779995,142.14775032000034,53442.41746632
2023-10-29,11:28:12.000,302,11037245,13285,0,1698578891,13084.23832987999,142.07020989000011,53442.43144056001
2023-10-29,11:28:13.000,302,11037247,12885,0,1698578892,13084.24506619,142.0067677199986,53442.32663376
2023-10-29,11:28:14.000,302,11037208,12845,0,1698578893,13084.251802499995,141.9715220700018,53442.270736800005
2023-10-29,11:28:15.000,302,11037233,12965,0,1698578894,13084.191175709995,142.0208659800046,53442.17990424
2023-10-29,11:28:16.000,302,11037234,12965,0,1698578895,13084.130548919995,142.0913572799982,53442.08907168
2023-10-29,11:28:17.000,302,11037249,12605,0,1698578896,13084.110339989995,142.1195538000029,53442.08907168
2023-10-29,11:28:18.000,302,11037245,13005,0,1698578897,13084.09686736999,142.12660293000226,53442.02618760001
2023-10-29,11:28:19.000,302,11037252,13005,0,1698578898,13084.009295339994,142.04906250000204,53441.90740656001
2023-10-29,11:28:20.000,302,11037221,13125,0,1698578899,13083.97561378999,141.87988338000287,53441.9213808
2023-10-29,11:28:21.000,302,11037263,13125,0,1698578900,13084.00255903,141.68250773999898,53441.94932928001
2023-10-29,11:28:22.000,302,11037232,13005,0,1698578901,13083.867832829994,141.52037774999917,53441.886445200005
2023-10-29,11:28:23.000,302,11037309,13125,0,1698578902,13083.766788179993,141.34414950000064,53441.80259976
2023-10-29,11:28:24.000,302,11037251,12965,0,1698578903,13083.733106629988,141.17497038000147,53441.69779296
2023-10-29,11:28:25.000,302,11037222,13005,0,1698578904,13083.652270909988,141.04808603999845,53441.50914072
2023-10-29,11:28:26.000,302,11037249,13285,0,1698578905,13083.544489949993,140.96349647999887,53441.42529528001
2023-10-29,11:28:27.000,302,11037243,13085,0,1698578906,13083.429972680002,140.8225138800044,53441.41830816
2023-10-29,11:28:28.000,302,11037273,13245,0,1698578907,13083.133575039996,140.68153128000267,53441.37638544001
2023-10-29,11:28:29.000,302,11037277,12645,0,1698578908,13082.951694669995,140.50530303000414,53441.32048848
2023-10-29,11:28:30.000,302,11037270,12845,0,1698578909,13082.83717739999,140.28678000000218,53441.18074608
2023-10-29,11:28:31.000,302,11037282,12965,0,1698578910,13082.870858949995,140.0189130600047,53441.13882336001
2023-10-29,11:28:32.000,302,11037252,12765,0,1698578911,13082.98537622,139.7439969900006,53441.12484912
2023-10-29,11:28:33.000,302,11037272,13005,0,1698578912,13083.133575039996,139.6453091700023,53441.0829264
2023-10-29,11:28:34.000,302,11037264,12925,0,1698578913,13083.200938139991,139.63121091000357,53441.0130552
2023-10-29,11:28:35.000,302,11037269,13005,0,1698578914,13083.173992899996,139.55367048000335,53440.97113248001
2023-10-29,11:28:36.000,302,11037253,13245,0,1698578915,13083.221147069991,139.51842482999928,53441.07593928
2023-10-29,11:28:37.000,302,11037245,13085,0,1698578916,13083.12010241999,139.45498265999777,53440.999080960006
2023-10-29,11:28:38.000,302,11037254,12925,0,1698578917,13082.98537622,139.32104919000267,53441.12484912
2023-10-29,11:28:39.000,302,11037210,13165,0,1698578918,13082.641824409999,138.98974008000368,53441.04100368001
2023-10-29,11:28:40.000,302,11037252,12965,0,1698578919,13082.197227949997,138.66548010000406,53441.03401656
2023-10-29,11:28:41.000,302,11037209,12965,0,1698578920,13081.8267309,138.24253229999886,53440.94318400001
2023-10-29,11:28:42.000,302,11037230,12965,0,1698578921,13081.65832314999,137.89712493000116,53440.999080960006
2023-10-29,11:28:43.000,302,11037271,13125,0,1698578922,13081.483179089999,137.7067984200039,53440.831390080006
2023-10-29,11:28:44.000,302,11037273,13245,0,1698578923,13081.422552299999,137.69974929000455,53440.78946736
2023-10-29,11:28:45.000,302,11037253,13365,0,1698578924,13081.449497539994,137.81253537000157,53440.77549312001
2023-10-29,11:28:46.000,302,11037263,13085,0,1698578925,13081.382134439998,137.91122318999987,53440.75453176001
2023-10-29,11:28:47.000,302,11037289,12845,0,1698578926,13081.166572519993,137.94646884000394,53440.69164768
2023-10-29,11:28:48.000,302,11037267,13045,0,1698578927,13080.876911189996,137.83368275999965,53440.63575072001
2023-10-29,11:28:49.000,302,11037226,12965,0,1698578928,13080.48620521,137.56581582000217,53440.50998256
2023-10-29,11:28:50.000,302,11037273,13165,0,1698578929,13080.135917089989,137.1499171500036,53440.53094392
2023-10-29,11:28:51.000,302,11037240,13125,0,1698578930,13079.799101589997,136.69877283000096,53440.44709848001
2023-10-29,11:28:52.000,302,11037251,13285,0,1698578931,13079.475758709996,136.32516893999855,53440.43312424
2023-10-29,11:28:53.000,302,11037236,13125,0,1698578932,13079.18609738,136.10664591000386,53440.34927880001
2023-10-29,11:28:54.000,302,11037245,12845,0,1698578933,13078.923381289998,135.88107375000254,53440.18857504
2023-10-29,11:28:55.000,302,11037271,12885,0,1698578934,13078.815600329988,135.63435420000314,53440.00690992
2023-10-29,11:28:56.000,302,11037314,13005,0,1698578935,13078.815600329988,135.40173291000247,53439.9300516
2023-10-29,11:28:57.000,302,11037227,12805,0,1698578936,13078.795391399988,135.2677994400001,53439.81127056
2023-10-29,11:28:58.000,302,11037231,13205,0,1698578937,13078.674137820002,135.1479642300037,53439.720438
2023-10-29,11:28:59.000,302,11037250,13005,0,1698578938,13078.371003870001,135.06337467000412,53439.56672136
2023-10-29,11:29:00.000,302,11037231,13165,0,1698578939,13078.02071574999,134.90829381000367,53439.587682720005
2023-10-29,11:29:01.000,302,11037272,12965,0,1698578940,13077.603064529998,134.61927948000084,53439.50383728
2023-10-29,11:29:02.000,302,11037264,13005,0,1698578941,13077.239303789996,134.33731428000465,53439.43396608001
2023-10-29,11:29:03.000,302,11037302,12925,0,1698578942,13076.96311507999,134.04125082000246,53439.26627520001
2023-10-29,11:29:04.000,302,11037225,13125,0,1698578943,13076.65998112999,133.85797344000457,53439.18941688
2023-10-29,11:29:05.000,302,11037268,13285,0,1698578944,13076.377056109988,133.75223648999963,53439.01473888
2023-10-29,11:29:06.000,302,11037249,12965,0,1698578945,13076.168230499992,133.60420475999854,53439.02871312001
2023-10-29,11:29:07.000,302,11037234,12885,0,1698578946,13075.979613819996,133.4138782500013,53438.95884192001
2023-10-29,11:29:08.000,302,11037266,12925,0,1698578947,13075.85162393,133.18830608999997,53438.847048
2023-10-29,11:29:09.000,302,11037253,12925,0,1698578948,13075.66974356,132.94863566999993,53438.61647304
2023-10-29,11:29:10.000,302,11037259,12805,0,1698578949,13075.865096549991,132.94158654000057,53438.67237000001
2023-10-29,11:29:11.000,302,11037257,13125,0,1698578950,13076.073922160002,133.0684708800036,53438.51166624
2023-10-29,11:29:12.000,302,11037263,12765,0,1698578951,13076.222120979997,133.37158346999786,53438.34397536
2023-10-29,11:29:13.000,302,11037269,12965,0,1698578952,13076.424210279998,133.79453127000306,53438.19025872001
2023-10-29,11:29:14.000,302,11037206,13125,0,1698578953,13076.511782309994,134.0060051699984,53438.02256784001
2023-10-29,11:29:15.000,302,11037243,12965,0,1698578954,13076.424210279998,133.96371039000223,53437.88981256
2023-10-29,11:29:16.000,302,11037265,12845,0,1698578955,13076.383792419998,133.74518736000027,53437.85487696001
2023-10-29,11:29:17.000,302,11037254,13285,0,1698578956,13076.350110869993,133.51961519999895,53437.78500576001
2023-10-29,11:29:18.000,302,11037255,13125,0,1698578957,13076.208648359992,133.22355174000404,53437.624302000004
2023-10-29,11:29:19.000,302,11037215,13005,0,1698578958,13076.134548950002,132.96273392999865,53437.51250808
2023-10-29,11:29:20.000,302,11037263,13245,0,1698578959,13076.168230499992,132.8358495900029,53437.40071416001
2023-10-29,11:29:21.000,302,11037272,13165,0,1698578960,13076.208648359992,132.74421090000396,53437.36577856
2023-10-29,11:29:22.000,302,11037275,12925,0,1698578961,13076.215384670002,132.65962134000438,53437.309881600006
2023-10-29,11:29:23.000,302,11037257,13005,0,1698578962,13076.201912049997,132.525687870002,53437.2050748
2023-10-29,11:29:24.000,302,11037189,13285,0,1698578963,13076.195175740002,132.398803529999,53437.17712632
2023-10-29,11:29:25.000,302,11037235,12965,0,1698578964,13076.195175740002,132.25782093000453,53437.142190720006
2023-10-29,11:29:26.000,302,11037260,12925,0,1698578965,13076.249066219993,132.05339616000128,53437.1701392
2023-10-29,11:29:27.000,302,11037240,12885,0,1698578966,13076.222120979997,131.79962748000253,53437.14917784
2023-10-29,11:29:28.000,302,11037255,12685,0,1698578967,13076.026767989992,131.63044836000336,53437.03738392
2023-10-29,11:29:29.000,302,11037212,13005,0,1698578968,13075.73037035,131.63044836000336,53436.89764152001
2023-10-29,11:29:30.000,302,11037255,12885,0,1698578969,13075.757315589995,131.91241355999955,53436.91161576
2023-10-29,11:29:31.000,302,11037222,13085,0,1698578970,13075.945932269991,132.2507717999979,53436.81379608
2023-10-29,11:29:32.000,302,11037218,12765,0,1698578971,13076.215384670002,132.53978613000072,53436.7159764
2023-10-29,11:29:33.000,302,11037265,13005,0,1698578972,13076.404001349998,132.86404611000034,53436.69501504
2023-10-29,11:29:34.000,302,11037300,13325,0,1698578973,13076.329901939993,133.09666740000102,53436.66007944001
2023-10-29,11:29:35.000,302,11037224,12765,0,1698578974,13076.067185849992,133.0684708800036,53436.60418248
2023-10-29,11:29:36.000,302,11037244,12925,0,1698578975,13075.817942379996,132.81470220000483,53436.48540144
2023-10-29,11:29:37.000,302,11037232,12725,0,1698578976,13075.79099714,132.64552307999838,53436.52732416
2023-10-29,11:29:38.000,302,11037284,13285,0,1698578977,13075.878569169996,132.49749135000457,53436.56225976001
2023-10-29,11:29:39.000,302,11037271,13085,0,1698578978,13075.844887619991,132.41995092000434,53436.63213096001
2023-10-29,11:29:40.000,302,11037262,12925,0,1698578979,13075.64279831999,132.41995092000434,53436.56225976001
2023-10-29,11:29:41.000,302,11037235,13405,0,1698578980,13075.413763779994,132.2507717999979,53436.58322112001
2023-10-29,11:29:42.000,302,11037256,13205,0,1698578981,13075.103893519998,132.03929790000257,53436.65309232
2023-10-29,11:29:43.000,302,11037218,12765,0,1698578982,13074.841177429997,131.8207748700006,53436.61116960001
2023-10-29,11:29:44.000,302,11037215,12845,0,1698578983,13074.57172503,131.50356402000034,53436.62514384
2023-10-29,11:29:45.000,302,11037223,13205,0,1698578984,13074.34269048999,131.2286479500035,53436.54129840001
2023-10-29,11:29:46.000,302,11037241,12925,0,1698578985,13074.315745249995,131.05946883000433,53436.58322112001
2023-10-29,11:29:47.000,302,11037242,12725,0,1698578986,13074.3494268,130.96078100999875,53436.66706656
2023-10-29,11:29:48.000,302,11037256,13165,0,1698578987,13074.24164583999,130.86209319000045,53436.6461052
2023-10-29,11:29:49.000,302,11037232,13325,0,1698578988,13074.073238089994,130.82684754000366,53436.62514384
2023-10-29,11:29:50.000,302,11037282,12845,0,1698578989,13073.783576759997,130.74225798000407,53436.618156720004
2023-10-29,11:29:51.000,302,11037243,12885,0,1698578990,13073.440024949996,130.67881581000256,53436.59719536
2023-10-29,11:29:52.000,302,11037262,13205,0,1698578991,13072.934801699994,130.72815971999808,53436.56225976001
2023-10-29,11:29:53.000,302,11037225,12885,0,1698578992,13072.685558229998,130.92553536000196,53436.46444008001
2023-10-29,11:29:54.000,302,11037291,13125,0,1698578993,13072.624931439997,131.38372881000396,53436.34565904001
2023-10-29,11:29:55.000,302,11037223,12965,0,1698578994,13072.685558229998,131.89126617000147,53436.21290376
2023-10-29,11:29:56.000,302,11037284,13045,0,1698578995,13072.685558229998,132.22962440999981,53436.20591664001
2023-10-29,11:29:57.000,302,11037254,13205,0,1698578996,13072.557568340002,132.3635578800022,53436.12905832001
2023-10-29,11:29:58.000,302,11037247,12925,0,1698578997,13072.308324869991,132.33536136000475,53436.087135600006
2023-10-29,11:29:59.000,302,11037285,13005,0,1698578998,13072.06581770999,131.97585573000106,53436.07316136
2023-10-29,11:30:00.000,302,11037281,12965,0,1698578999,13071.789628999999,131.55290793000313,53436.01027728001
2023-10-29,11:30:01.000,302,11037275,13125,0,1698579000,13071.553858149993,131.0665179600037,53435.97534168
2023-10-29,11:30:02.000,302,11037293,13005,0,1698579001,13071.318087300002,130.7704545000015,53435.92643184
2023-10-29,11:30:03.000,302,11037249,12925,0,1698579002,13071.163152169996,130.54488234000019,53435.90547048
2023-10-29,11:30:04.000,302,11037239,12885,0,1698579003,13071.05537121,130.32635930999822,53435.83559928
2023-10-29,11:30:05.000,302,11037213,12965,0,1698579004,13071.048634899991,130.26996627000335,53435.90547048
2023-10-29,11:30:06.000,302,11037255,12965,0,1698579005,13070.9139087,130.14308193000033,53435.89149624001
2023-10-29,11:30:07.000,302,11037209,13125,0,1698579006,13070.80612773999,130.10078715000418,53435.898483360004
2023-10-29,11:30:08.000,302,11037286,13005,0,1698579007,13070.68487415999,130.14308193000033,53435.97534168
2023-10-29,11:30:09.000,302,11037278,13605,0,1698579008,13070.657928919994,130.22062236000056,53435.93341896
2023-10-29,11:30:10.000,302,11037276,13085,0,1698579009,13070.67140154,130.22062236000056,53435.94040608001
2023-10-29,11:30:11.000,302,11037243,13245,0,1698579010,13070.590565819999,130.262917140004,53435.919444720006
2023-10-29,11:30:12.000,302,11037221,13045,0,1698579011,13070.496257479994,130.1642293199984,53436.03123864
2023-10-29,11:30:13.000,302,11037246,13125,0,1698579012,13070.422158069989,129.81177282000135,53436.115084080004
2023-10-29,11:30:14.000,302,11037271,13125,0,1698579013,13070.395212829993,129.63554457000282,53436.1220712
2023-10-29,11:30:15.000,302,11037273,12925,0,1698579014,13070.476048549994,129.64964283000154,53436.087135600006
2023-10-29,11:30:16.000,302,11037241,13165,0,1698579015,13070.556884269994,129.9034115100003,53436.12905832001
2023-10-29,11:30:17.000,302,11037277,12885,0,1698579016,13070.577093199994,130.2135732300012,53436.136045440006
2023-10-29,11:30:18.000,302,11037265,13045,0,1698579017,13070.287431869998,130.34045757000422,53436.184955280005
2023-10-29,11:30:19.000,302,11037271,13085,0,1698579018,13069.937143750001,130.33340844000486,53436.17796816001
2023-10-29,11:30:20.000,302,11037259,13285,0,1698579019,13069.660955039995,130.23472061999928,53436.17098104
2023-10-29,11:30:21.000,302,11037259,13045,0,1698579020,13069.61380087,130.03734498000267,53436.184955280005
2023-10-29,11:30:22.000,302,11037253,13165,0,1698579021,13069.62727348999,130.03734498000267,53436.184955280005
2023-10-29,11:30:23.000,302,11037337,13285,0,1698579022,13069.660955039995,130.19242584000312,53436.17796816001
2023-10-29,11:30:24.000,302,11037304,13085,0,1698579023,13069.600328249995,130.41799800000445,53436.15700680001
2023-10-29,11:30:25.000,302,11037253,12925,0,1698579024,13069.539701459995,130.8550440600011,53436.0522
2023-10-29,11:30:26.000,302,11037232,13205,0,1698579025,13069.519492529995,131.27799185999902,53436.00329016
2023-10-29,11:30:27.000,302,11037305,13085,0,1698579026,13069.45212943,131.29913925000437,53436.0522
2023-10-29,11:30:28.000,302,11037242,13165,0,1698579027,13069.34434846999,131.2004514299988,53436.087135600006
2023-10-29,11:30:29.000,302,11037268,13245,0,1698579028,13069.122050239988,130.94668275000004,53436.08014848001
2023-10-29,11:30:30.000,302,11037242,12885,0,1698579029,13068.960378800002,130.6717666800032,53436.0522
2023-10-29,11:30:31.000,302,11037244,13085,0,1698579030,13068.866070459997,130.38980147999973,53436.08014848001
2023-10-29,11:30:32.000,302,11037263,13085,0,1698579031,13068.744816879997,130.2981627900008,53436.087135600006
2023-10-29,11:30:33.000,302,11037287,13205,0,1698579032,13068.751553189992,130.2135732300012,53436.115084080004
2023-10-29,11:30:34.000,302,11037269,12845,0,1698579033,13068.791971049992,130.0302958500033,53436.08014848001
2023-10-29,11:30:35.000,302,11037247,13085,0,1698579034,13068.744816879997,129.79062543000327,53436.05918712001
2023-10-29,11:30:36.000,302,11037274,13045,0,1698579035,13068.738080570001,129.7060358700037,53436.184955280005
2023-10-29,11:30:37.000,302,11037225,13045,0,1698579036,13068.771762119992,129.56505327000195,53436.21290376
2023-10-29,11:30:38.000,302,11037264,13205,0,1698579037,13068.798707360002,129.26898980999977,53436.15001968
2023-10-29,11:30:39.000,302,11037274,13045,0,1698579038,13068.825652599997,128.9799754800042,53436.09412272
2023-10-29,11:30:40.000,302,11037258,13085,0,1698579039,13068.744816879997,128.66276463000395,53435.98931592001
2023-10-29,11:30:41.000,302,11037278,12645,0,1698579040,13068.812179979992,128.3314555199977,53436.066174240004
2023-10-29,11:30:42.000,302,11037244,12925,0,1698579041,13068.731344259992,128.2468659599981,53436.017264400005
2023-10-29,11:30:43.000,302,11037272,12965,0,1698579042,13068.522518649996,128.28211161000218,53435.99630304
2023-10-29,11:30:44.000,302,11037243,13085,0,1698579043,13068.24632993999,128.3314555199977,53435.88450912
2023-10-29,11:30:45.000,302,11037245,13045,0,1698579044,13067.976877539993,128.33850465000432,53435.81463792
2023-10-29,11:30:46.000,302,11037249,12965,0,1698579045,13067.707425139997,128.31735725999897,53435.79367656001
2023-10-29,11:30:47.000,302,11037238,13005,0,1698579046,13067.444709049996,128.18342379000387,53435.83559928
2023-10-29,11:30:48.000,302,11037273,13205,0,1698579047,13067.35713702,128.14112901000044,53435.751753840006
2023-10-29,11:30:49.000,302,11037249,13045,0,1698579048,13067.25609237,128.02834293000342,53435.70284400001
2023-10-29,11:30:50.000,302,11037243,12885,0,1698579049,13067.121366169995,127.84506554999825,53435.584062960006
2023-10-29,11:30:51.000,302,11037239,12965,0,1698579050,13066.939485799994,127.51375643999927,53435.54214024
2023-10-29,11:30:52.000,302,11037242,13205,0,1698579051,13066.804759599989,127.11900515999878,53435.632972800006
2023-10-29,11:30:53.000,302,11037191,13565,0,1698579052,13066.663297089988,126.6537625800047,53435.60502432001
2023-10-29,11:30:54.000,302,11037226,13405,0,1698579053,13066.562252440002,126.28015869000228,53435.563101600004
2023-10-29,11:30:55.000,302,11037284,13045,0,1698579054,13066.414053619992,126.0475374000016,53435.50021752
2023-10-29,11:30:56.000,302,11037278,12765,0,1698579055,13066.313008969992,125.94180045000394,53435.45130768
2023-10-29,11:30:57.000,302,11037269,13045,0,1698579056,13066.191755389991,125.89950567000051,53435.43034632
2023-10-29,11:30:58.000,302,11037270,13045,0,1698579057,13066.11091966999,125.89950567000051,53435.36746224001
2023-10-29,11:30:59.000,302,11037247,13245,0,1698579058,13066.01661133,125.92065305999859,53435.33252664
2023-10-29,11:31:00.000,302,11037288,13085,0,1698579059,13065.652850589999,126.0122917500048,53435.276629680004
2023-10-29,11:31:01.000,302,11037226,13125,0,1698579060,13065.316035089993,125.93475132000458,53435.20675848
2023-10-29,11:31:02.000,302,11037276,13165,0,1698579061,13065.026373759996,125.85016175999772,53435.227719840004
2023-10-29,11:31:03.000,302,11037226,13365,0,1698579062,13064.68955825999,125.70917916000326,53435.12291304001
2023-10-29,11:31:04.000,302,11037248,12925,0,1698579063,13064.352742759998,125.38491918000364,53435.0390676
2023-10-29,11:31:05.000,302,11037252,13005,0,1698579064,13064.049608809997,125.13115050000488,53434.913299440006
2023-10-29,11:31:06.000,302,11037244,13085,0,1698579065,13063.914882609992,125.00426616000186,53434.80849264
2023-10-29,11:31:07.000,302,11037289,13285,0,1698579066,13063.793629029991,124.85623443000077,53434.7595828
2023-10-29,11:31:08.000,302,11037270,12885,0,1698579067,13063.584803419995,124.77164487000118,53434.68272448
2023-10-29,11:31:09.000,302,11037263,13365,0,1698579068,13063.261460539994,124.6870553100016,53434.57093056001
2023-10-29,11:31:10.000,302,11037247,13205,0,1698579069,13062.837073009992,124.71525182999903,53434.53599496
2023-10-29,11:31:11.000,302,11037263,12845,0,1698579070,13062.574356919991,124.77869400000054,53434.38227832001
2023-10-29,11:31:12.000,302,11037247,12685,0,1698579071,13062.446367029996,124.72230095999839,53434.23554880001
2023-10-29,11:31:13.000,302,11037314,13125,0,1698579072,13062.45983965,124.51082706000307,53434.15869048
2023-10-29,11:31:14.000,302,11037235,13005,0,1698579073,13062.33184975999,124.31345141999918,53434.10978064
2023-10-29,11:31:15.000,302,11037286,12925,0,1698579074,13062.075869979999,124.16541968999809,53433.9909996
2023-10-29,11:31:16.000,302,11037258,13365,0,1698579075,13061.887253299989,124.08787925999786,53433.9211284
2023-10-29,11:31:17.000,302,11037270,12925,0,1698579076,13061.725581860002,124.16541968999809,53433.82330872
2023-10-29,11:31:18.000,302,11037237,13205,0,1698579077,13061.557174109992,124.57426923000457,53433.76042464001
2023-10-29,11:31:19.000,302,11037232,13205,0,1698579078,13061.2809854,124.79279225999926,53433.64164360001
2023-10-29,11:31:20.000,302,11037257,13005,0,1698579079,13061.065423479995,124.65885879000416,53433.57875952
2023-10-29,11:31:21.000,302,11037214,12965,0,1698579080,13060.802707389994,124.4403357600022,53433.550811040004
2023-10-29,11:31:22.000,302,11037249,13125,0,1698579081,13060.573672849998,124.13722317000065,53433.48792696
2023-10-29,11:31:23.000,302,11037260,12965,0,1698579082,13060.412001409997,123.89050362000125,53433.383120160004
2023-10-29,11:31:24.000,302,11037213,13005,0,1698579083,13060.230121039996,123.79886493000231,53433.27831336001
2023-10-29,11:31:25.000,302,11037266,12925,0,1698579084,13059.886569229995,123.76361927999824,53433.180493679996
2023-10-29,11:31:26.000,302,11037261,12965,0,1698579085,13059.516072179998,123.82706144999975,53433.20844216001
2023-10-29,11:31:27.000,302,11037244,13085,0,1698579086,13059.118629889992,123.87640536000254,53433.082674
2023-10-29,11:31:28.000,302,11037249,12925,0,1698579087,13058.73466021999,123.8341105799991,53432.93594448
2023-10-29,11:31:29.000,302,11037262,13165,0,1698579088,13058.525834609994,123.6367349400025,53432.81017632
2023-10-29,11:31:30.000,302,11037217,13245,0,1698579089,13058.458471509999,123.37591713000438,53432.782227840005
2023-10-29,11:31:31.000,302,11037269,13325,0,1698579090,13058.566252469995,123.1432958400037,53432.7682536
2023-10-29,11:31:32.000,302,11037259,13045,0,1698579091,13058.63361556999,122.93887107000046,53432.70536952001
2023-10-29,11:31:33.000,302,11037289,12925,0,1698579092,13058.61340663999,122.88952715999767,53432.6983824
2023-10-29,11:31:34.000,302,11037232,12845,0,1698579093,13058.458471509999,123.0798536700022,53432.58658848001
2023-10-29,11:31:35.000,302,11037265,12765,0,1698579094,13058.209228039988,123.49575234000076,53432.39094912001
2023-10-29,11:31:36.000,302,11037276,13085,0,1698579095,13058.114919699998,123.89755275000061,53432.40492336
2023-10-29,11:31:37.000,302,11037244,13085,0,1698579096,13057.939775639992,124.27115664000303,53432.36300064
2023-10-29,11:31:38.000,302,11037273,13085,0,1698579097,13057.697268479991,124.67295705000288,53432.160374160005
2023-10-29,11:31:39.000,302,11037257,12925,0,1698579098,13057.306562499994,124.92672573000164,53432.09749008
2023-10-29,11:31:40.000,302,11037285,12845,0,1698579099,13056.996692239998,125.05361007000465,53431.97172192
2023-10-29,11:31:41.000,302,11037319,13085,0,1698579100,13056.747448770002,125.10295398000017,53431.992683280005
2023-10-29,11:31:42.000,302,11037281,13005,0,1698579101,13056.558832089991,124.94787311999971,53431.9297992
2023-10-29,11:31:43.000,302,11037278,13085,0,1698579102,13056.46452375,124.84918530000141,53431.90883784
2023-10-29,11:31:44.000,302,11037251,12605,0,1698579103,13056.39716064999,124.79279225999926,53431.824992400005
2023-10-29,11:31:45.000,302,11037282,12925,0,1698579104,13056.168126109995,124.71525182999903,53431.7551212
2023-10-29,11:31:46.000,302,11037246,13325,0,1698579105,13055.959300499999,124.66590792000352,53431.67127576001
2023-10-29,11:31:47.000,302,11037233,13085,0,1698579106,13055.696584409998,124.66590792000352,53431.76909544001
2023-10-29,11:31:48.000,302,11037266,12965,0,1698579107,13055.433868319997,124.62361314000009,53431.67826288001
2023-10-29,11:31:49.000,302,11037234,12925,0,1698579108,13055.171152229996,124.3416479400039,53431.608391680005
2023-10-29,11:31:50.000,302,11037270,13125,0,1698579109,13055.110525439995,124.04558448000171,53431.57345608
2023-10-29,11:31:51.000,302,11037242,13165,0,1698579110,13055.009480789995,123.95394579000276,53431.5455076
2023-10-29,11:31:52.000,302,11037246,12965,0,1698579111,13054.827600419994,124.25705838000431,53431.391790960006
2023-10-29,11:31:53.000,302,11037250,12845,0,1698579112,13054.517730159998,124.62361314000009,53431.4057652
2023-10-29,11:31:54.000,302,11037268,12925,0,1698579113,13054.362795029992,124.933774860001,53431.25204856
2023-10-29,11:31:55.000,302,11037265,12645,0,1698579114,13054.167442040001,125.0959048500008,53431.18916448
2023-10-29,11:31:56.000,302,11037258,12885,0,1698579115,13053.96535274,125.2439365800019,53431.2310872
2023-10-29,11:31:57.000,302,11037279,13245,0,1698579116,13053.72284558,125.25098571000126,53431.16820312001
2023-10-29,11:31:58.000,302,11037281,13005,0,1698579117,13053.68242772,125.46950874000322,53431.105319040005
2023-10-29,11:31:59.000,302,11037214,13365,0,1698579118,13053.76326344,125.63868786000239,53430.97256376
2023-10-29,11:32:00.000,302,11037284,12925,0,1698579119,13053.78347237,125.59639307999896,53430.937628160005
2023-10-29,11:32:01.000,302,11037284,13125,0,1698579120,13053.628537239994,125.44131221999851,53430.87474408
2023-10-29,11:32:02.000,302,11037278,13085,0,1698579121,13053.359084839998,125.32852614000149,53430.85378272
2023-10-29,11:32:03.000,302,11037211,13165,0,1698579122,13053.103105059992,125.18754353999975,53430.76295016001
2023-10-29,11:32:04.000,302,11037230,12725,0,1698579123,13052.880806829991,125.19459266999911,53430.67211760001
2023-10-29,11:32:05.000,302,11037257,12925,0,1698579124,13052.867334210001,125.41311570000107,53430.63019488
2023-10-29,11:32:06.000,302,11037287,13125,0,1698579125,13052.894279449996,125.69508090000454,53430.57429792001
2023-10-29,11:32:07.000,302,11037266,13205,0,1698579126,13052.732608009996,126.01934088000417,53430.46949112
2023-10-29,11:32:08.000,302,11037227,12885,0,1698579127,13052.54399133,126.52687824000168,53430.35071008
2023-10-29,11:32:09.000,302,11037250,13085,0,1698579128,13052.261066309999,126.8863838699981,53430.315774480005
2023-10-29,11:32:10.000,302,11037285,13165,0,1698579129,13052.005086529993,127.04851385999791,53430.22494192
2023-10-29,11:32:11.000,302,11037285,13165,0,1698579130,13051.951196050002,127.18244733000029,53430.34372296
2023-10-29,11:32:12.000,302,11037263,12845,0,1698579131,13051.957932359997,127.27408601999923,53430.23891616001
2023-10-29,11:32:13.000,302,11037225,12925,0,1698579132,13051.984877599993,127.22474211000372,53430.23192904
2023-10-29,11:32:14.000,302,11037277,12965,0,1698579133,13051.937723429997,127.16129994000221,53430.17603208
2023-10-29,11:32:15.000,302,11037315,12885,0,1698579134,13051.776051989997,127.22474211000372,53430.05725104
2023-10-29,11:32:16.000,302,11037313,13085,0,1698579135,13051.749106750001,127.25998776000051,53430.01532832
2023-10-29,11:32:17.000,302,11037283,12845,0,1698579136,13051.560490069991,127.47146166000311,53429.95943136
2023-10-29,11:32:18.000,302,11037284,12605,0,1698579137,13051.33819183999,127.75342685999931,53429.88956016
2023-10-29,11:32:19.000,302,11037244,13005,0,1698579138,13051.048530509994,128.00719553999807,53429.80571472001
2023-10-29,11:32:20.000,302,11037246,13125,0,1698579139,13051.048530509994,128.37375030000112,53429.74283064
2023-10-29,11:32:21.000,302,11037284,13085,0,1698579140,13051.102420989999,128.6063715900018,53429.78475336001
2023-10-29,11:32:22.000,302,11037267,13085,0,1698579141,13051.11589360999,128.84604201000184,53429.67295944
2023-10-29,11:32:23.000,302,11037299,13005,0,1698579142,13051.163047779999,128.888336789998,53429.6240496
2023-10-29,11:32:24.000,302,11037306,12805,0,1698579143,13051.230410879994,128.81079635999777,53429.51924280001
2023-10-29,11:32:25.000,302,11037297,13045,0,1698579144,13051.062003129999,128.58522420000372,53429.46334584
2023-10-29,11:32:26.000,302,11037306,12845,0,1698579145,13051.028321579994,128.28916074000153,53429.40046176001
2023-10-29,11:32:27.000,302,11037283,12845,0,1698579146,13051.18325671,127.87326207000297,53429.44937160001
2023-10-29,11:32:28.000,302,11037259,13325,0,1698579147,13051.40555494,127.61244426000485,53429.38648752
2023-10-29,11:32:29.000,302,11037244,13085,0,1698579148,13051.493126969996,127.52080556999863,53429.40744888
2023-10-29,11:32:30.000,302,11037249,13165,0,1698579149,13051.695216269996,127.62654252000357,53429.36552616
2023-10-29,11:32:31.000,302,11037259,13165,0,1698579150,13051.789524610002,127.78162338000402,53429.379500400006
2023-10-29,11:32:32.000,302,11037232,13005,0,1698579151,13051.823206159992,128.03539206000278,53429.33757768
2023-10-29,11:32:33.000,302,11037250,12725,0,1698579152,13051.978141289997,128.2116203100013,53429.40046176001
2023-10-29,11:32:34.000,302,11037285,12965,0,1698579153,13052.227384759994,128.31735725999897,53429.358539040004
2023-10-29,11:32:35.000,302,11037282,13085,0,1698579154,13052.47662822999,128.33850465000432,53429.43539736
2023-10-29,11:32:36.000,302,11037272,12845,0,1698579155,13052.799971109991,128.54997854999965,53429.51225568
2023-10-29,11:32:37.000,302,11037229,12765,0,1698579156,13052.887543140001,128.77555071000097,53429.56815264001
2023-10-29,11:32:38.000,302,11037246,12965,0,1698579157,13052.732608009996,128.81079635999777,53429.60308824
2023-10-29,11:32:39.000,302,11037274,13285,0,1698579158,13052.382319889999,128.67686289000267,53429.56815264001
2023-10-29,11:32:40.000,302,11037280,12965,0,1698579159,13052.038768079998,128.36670117000176,53429.56815264001
2023-10-29,11:32:41.000,302,11037313,13365,0,1698579160,13051.796260919997,128.10588336000365,53429.63802384001
2023-10-29,11:32:42.000,302,11037268,12765,0,1698579161,13051.782788299992,128.02834293000342,53429.57513976
2023-10-29,11:32:43.000,302,11037280,13205,0,1698579162,13051.897305569997,128.18342379000387,53429.61007536
2023-10-29,11:32:44.000,302,11037280,12805,0,1698579163,13052.092658559988,128.3596520400024,53429.61007536
2023-10-29,11:32:45.000,302,11037267,12845,0,1698579164,13052.274538929989,128.57817507000436,53429.547191280006
2023-10-29,11:32:46.000,302,11037288,12965,0,1698579165,13052.261066309999,129.04341764999845,53429.56116552
2023-10-29,11:32:47.000,302,11037258,13125,0,1698579166,13052.160021659998,129.4099724100015,53429.51225568
2023-10-29,11:32:48.000,302,11037290,12885,0,1698579167,13052.288011549994,129.83292020999943,53429.63802384001
2023-10-29,11:32:49.000,302,11037258,13125,0,1698579168,13052.56420026,130.33340844000486,53429.67295944
2023-10-29,11:32:50.000,302,11037310,13045,0,1698579169,13052.732608009996,130.68586494000192,53429.65199808
2023-10-29,11:32:51.000,302,11037227,13005,0,1698579170,13052.712399079996,130.8550440600011,53429.714882160006
2023-10-29,11:32:52.000,302,11037254,12845,0,1698579171,13052.61809073999,130.94668275000004,53429.75680488001
2023-10-29,11:32:53.000,302,11037237,13125,0,1698579172,13052.530518709995,131.02422318000026,53429.87558592001
2023-10-29,11:32:54.000,302,11037279,12925,0,1698579173,13052.267802619994,131.02422318000026,53429.84763744
2023-10-29,11:32:55.000,302,11037279,12805,0,1698579174,13052.092658559988,130.8550440600011,53429.80571472001
2023-10-29,11:32:56.000,302,11037309,13285,0,1698579175,13052.018559149998,130.6717666800032,53429.88956016
2023-10-29,11:32:57.000,302,11037261,12925,0,1698579176,13052.274538929989,130.68586494000192,53429.82667608001
2023-10-29,11:32:58.000,302,11037260,12885,0,1698579177,13052.53725501999,130.833896670003,53429.7987276
2023-10-29,11:32:59.000,302,11037292,12805,0,1698579178,13052.80670742,130.82684754000366,53429.7288564
2023-10-29,11:33:00.000,302,11037255,13005,0,1698579179,13053.042478269992,130.8902897099979,53429.812701840005
2023-10-29,11:33:01.000,302,11037216,13005,0,1698579180,13053.291721739988,130.89733884000452,53429.91052152
2023-10-29,11:33:02.000,302,11037269,12925,0,1698579181,13053.264776499993,130.7563562400028,53429.97340560001
2023-10-29,11:33:03.000,302,11037301,13005,0,1698579182,13053.305194359993,130.66471755000384,53429.980392720005
2023-10-29,11:33:04.000,302,11037273,13325,0,1698579183,13053.311930669988,130.71406145999936,53429.91750864
2023-10-29,11:33:05.000,302,11037231,13325,0,1698579184,13053.386030079993,130.9819284000041,53429.88956016
2023-10-29,11:33:06.000,302,11037264,12725,0,1698579185,13053.480338419999,131.3766796800046,53429.83366320001
2023-10-29,11:33:07.000,302,11037257,13245,0,1698579186,13053.69590033999,131.54585880000377,53429.931482880005
2023-10-29,11:33:08.000,302,11037269,12885,0,1698579187,13054.019243219991,131.55290793000313,53430.04327680001
2023-10-29,11:33:09.000,302,11037248,13085,0,1698579188,13054.335849789997,131.4260235900001,53429.91750864
2023-10-29,11:33:10.000,302,11037240,12925,0,1698579189,13054.423421819993,131.5106131499997,53429.95943136
2023-10-29,11:33:11.000,302,11037272,12925,0,1698579190,13054.672665289989,131.9194626899989,53430.04327680001
2023-10-29,11:33:12.000,302,11037282,13005,0,1698579191,13054.91517244999,132.40585265999835,53430.08519952
2023-10-29,11:33:13.000,302,11037256,12885,0,1698579192,13055.110525439995,132.84289872000227,53430.08519952
2023-10-29,11:33:14.000,302,11037263,12845,0,1698579193,13055.22504271,133.0825691400023,53430.05725104
2023-10-29,11:33:15.000,302,11037278,13285,0,1698579194,13055.353032599996,132.99797958000272,53430.148083600005
2023-10-29,11:33:16.000,302,11037263,12925,0,1698579195,13055.656166549998,132.78650568000012,53430.266864640005
2023-10-29,11:33:17.000,302,11037223,12885,0,1698579196,13055.979509429999,132.46929482999985,53430.42058128
2023-10-29,11:33:18.000,302,11037274,13045,0,1698579197,13056.208543969995,132.15913310999895,53430.434555520005
2023-10-29,11:33:19.000,302,11037300,12965,0,1698579198,13056.34327017,131.98995398999978,53430.49743960001
2023-10-29,11:33:20.000,302,11037340,13005,0,1698579199,13056.599249949992,131.83487312999932,53430.58827216
2023-10-29,11:33:21.000,302,11037237,13165,0,1698579200,13056.774394009997,131.74323444000038,53430.71404032001
2023-10-29,11:33:22.000,302,11037259,13085,0,1698579201,13057.023637479993,131.5388096700044,53430.769937280005
2023-10-29,11:33:23.000,302,11037285,12925,0,1698579202,13057.29982619,131.2638936000003,53430.937628160005
2023-10-29,11:33:24.000,302,11037271,13085,0,1698579203,13057.45476131999,131.04537056999834,53431.00749936001
2023-10-29,11:33:25.000,302,11037240,13085,0,1698579204,13057.55580596999,131.02422318000026,53431.12628040001
2023-10-29,11:33:26.000,302,11037298,13165,0,1698579205,13057.656850619991,131.2286479500035,53431.24506144001
2023-10-29,11:33:27.000,302,11037281,12885,0,1698579206,13057.764631580001,131.4260235900001,53431.29397128001
2023-10-29,11:33:28.000,302,11037227,13045,0,1698579207,13057.865676230002,131.5599570600025,53431.34986824
2023-10-29,11:33:29.000,302,11037244,13125,0,1698579208,13057.980193499992,131.79962748000253,53431.321919760005
2023-10-29,11:33:30.000,302,11037268,13125,0,1698579209,13058.061029219993,131.94765921000362,53431.42672656
2023-10-29,11:33:31.000,302,11037262,12965,0,1698579210,13058.182282799993,132.09569094000472,53431.559481840006
2023-10-29,11:33:32.000,302,11037283,12805,0,1698579211,13058.43152626999,132.65257220999774,53431.74813408001
2023-10-29,11:33:33.000,302,11037227,12725,0,1698579212,13058.62014295,133.16010957000253,53431.88088936
2023-10-29,11:33:34.000,302,11037273,13165,0,1698579213,13058.707714979995,133.5266643299983,53432.041593120004
2023-10-29,11:33:35.000,302,11037284,13045,0,1698579214,13058.788550699996,133.7381382300009,53432.11845144
2023-10-29,11:33:36.000,302,11037269,12965,0,1698579215,13058.876122729991,133.7874821400037,53432.23723248
2023-10-29,11:33:37.000,302,11037247,13045,0,1698579216,13058.990639999996,133.68174518999876,53432.41889760001
2023-10-29,11:33:38.000,302,11037245,13205,0,1698579217,13059.051266789997,133.47027129000344,53432.55864000001
2023-10-29,11:33:39.000,302,11037260,12645,0,1698579218,13059.138838819992,133.55486085000302,53432.65645968001
2023-10-29,11:33:40.000,302,11037271,12725,0,1698579219,13059.145575130002,133.9214156099988,53432.81716344
2023-10-29,11:33:41.000,302,11037268,13165,0,1698579220,13059.307246570002,134.2809212400025,53432.85209904001
2023-10-29,11:33:42.000,302,11037270,13205,0,1698579221,13059.623853139994,134.3796090600008,53433.04075128001
2023-10-29,11:33:43.000,302,11037254,13125,0,1698579222,13059.785524579995,134.3161668899993,53433.13158384
2023-10-29,11:33:44.000,302,11037258,12605,0,1698579223,13059.81920613,133.97780865000095,53433.30626184001
2023-10-29,11:33:45.000,302,11037282,12765,0,1698579224,13059.664270999994,133.80158040000242,53433.39709440001
2023-10-29,11:33:46.000,302,11037313,12765,0,1698579225,13059.489126939989,133.94961213000352,53433.44600424001
2023-10-29,11:33:47.000,302,11037244,13285,0,1698579226,13059.462181699993,134.330265149998,53433.571772400006
2023-10-29,11:33:48.000,302,11037271,13045,0,1698579227,13059.340928119993,134.40780557999824,53433.64164360001
2023-10-29,11:33:49.000,302,11037302,13125,0,1698579228,13059.226410850002,134.4289529700036,53433.71151480001
2023-10-29,11:33:50.000,302,11037251,12925,0,1698579229,13059.219674539992,134.47124774999975,53433.718501920004
2023-10-29,11:33:51.000,302,11037247,13125,0,1698579230,13059.441972769993,134.32321601999865,53433.77439888
2023-10-29,11:33:52.000,302,11037291,12965,0,1698579231,13059.569962659989,134.11174212000333,53433.69055344001
2023-10-29,11:33:53.000,302,11037272,12645,0,1698579232,13059.569962659989,134.05534908000118,53433.64863072
2023-10-29,11:33:54.000,302,11037251,12925,0,1698579233,13059.199465609992,133.9707595200016,53433.58574664
2023-10-29,11:33:55.000,302,11037264,13045,0,1698579234,13058.77507807999,133.78043301000434,53433.56478528001
2023-10-29,11:33:56.000,302,11037279,12805,0,1698579235,13058.310272689989,133.60420475999854,53433.515875439996
2023-10-29,11:33:57.000,302,11037248,13245,0,1698579236,13057.912830399997,133.40682912000193,53433.41805576
2023-10-29,11:33:58.000,302,11037233,13045,0,1698579237,13057.730950029996,133.49846781000088,53433.3621588
2023-10-29,11:33:59.000,302,11037279,13285,0,1698579238,13057.488442869995,133.81567866000114,53433.17350656
2023-10-29,11:34:00.000,302,11037289,13205,0,1698579239,13057.31329880999,133.9355138700048,53433.068699760006
2023-10-29,11:34:01.000,302,11037276,13045,0,1698579240,13056.969746999988,134.0694473399999,53433.02677704
2023-10-29,11:34:02.000,302,11037262,13005,0,1698579241,13056.558832089991,134.47124774999975,53432.7682536
2023-10-29,11:34:03.000,302,11037230,13005,0,1698579242,13056.208543969995,134.88714641999832,53432.677421039996
2023-10-29,11:34:04.000,302,11037234,13205,0,1698579243,13055.918882639999,134.9717359799979,53432.53767864001
2023-10-29,11:34:05.000,302,11037246,13125,0,1698579244,13055.831310609989,134.83075338000344,53432.28614232
2023-10-29,11:34:06.000,302,11037253,13325,0,1698579245,13055.669639170002,134.64042686999892,53432.230245360006
2023-10-29,11:34:07.000,302,11037310,13605,0,1698579246,13055.588803450002,134.40075644999888,53432.09050296
2023-10-29,11:34:08.000,302,11037272,13125,0,1698579247,13055.662902859993,134.45010036000167,53431.88088936
2023-10-29,11:34:09.000,302,11037292,13005,0,1698579248,13055.683111789993,134.60518122000212,53431.7900568
2023-10-29,11:34:10.000,302,11037292,12805,0,1698579249,13055.588803450002,134.68272165000235,53431.67826288001
2023-10-29,11:34:11.000,302,11037294,13285,0,1698579250,13055.427132010002,134.68272165000235,53431.46864928
2023-10-29,11:34:12.000,302,11037249,12805,0,1698579251,13055.339559979991,134.50649340000382,53431.37781672
2023-10-29,11:34:13.000,302,11037278,13245,0,1698579252,13055.218306399991,134.217479070001,53431.28698416
2023-10-29,11:34:14.000,302,11037271,13285,0,1698579253,13055.17788853999,134.07649646999926,53431.09833192001
2023-10-29,11:34:15.000,302,11037313,12845,0,1698579254,13055.00274448,134.13993864000076,53430.90967968001
2023-10-29,11:34:16.000,302,11037291,13125,0,1698579255,13054.91517244999,134.3161668899993,53430.82583424
2023-10-29,11:34:17.000,302,11037266,13045,0,1698579256,13054.847809349994,134.35846167000273,53430.69307896001
2023-10-29,11:34:18.000,302,11037282,13285,0,1698579257,13054.760237319999,134.40780557999824,53430.56032368
2023-10-29,11:34:19.000,302,11037306,13085,0,1698579258,13054.706346839994,134.6263286100002,53430.41359416
2023-10-29,11:34:20.000,302,11037205,13005,0,1698579259,13054.686137909994,134.55583730999933,53430.30878736001
2023-10-29,11:34:21.000,302,11037271,13325,0,1698579260,13054.706346839994,134.33731428000465,53430.25987752001
2023-10-29,11:34:22.000,302,11037259,13005,0,1698579261,13054.79391886999,134.23862645999907,53430.16904496001
2023-10-29,11:34:23.000,302,11037261,13285,0,1698579262,13054.692874219989,134.39370731999952,53430.05725104
2023-10-29,11:34:24.000,302,11037268,12885,0,1698579263,13054.625511119993,134.50649340000382,53429.980392720005
2023-10-29,11:34:25.000,302,11037289,13045,0,1698579264,13054.625511119993,134.40075644999888,53429.82667608001
2023-10-29,11:34:26.000,302,11037257,13125,0,1698579265,13054.531202779988,134.40780557999824,53429.68693368001
2023-10-29,11:34:27.000,302,11037286,12885,0,1698579266,13054.403212889993,134.40780557999824,53429.58911400001
2023-10-29,11:34:28.000,302,11037291,13205,0,1698579267,13054.100078939991,134.3161668899993,53429.45635872
2023-10-29,11:34:29.000,302,11037255,13325,0,1698579268,13053.972089049996,134.16108602999884,53429.37251328001
2023-10-29,11:34:30.000,302,11037277,13085,0,1698579269,13053.83736284999,134.06239821000054,53429.17687392
2023-10-29,11:34:31.000,302,11037280,13085,0,1698579270,13053.78347237,133.96371039000223,53429.093028480005
2023-10-29,11:34:32.000,302,11037284,13005,0,1698579271,13053.850835469995,134.06239821000054,53428.9602732
2023-10-29,11:34:33.000,302,11037258,13245,0,1698579272,13053.951880119996,134.43600210000295,53428.7855952
2023-10-29,11:34:34.000,302,11037295,13205,0,1698579273,13053.90472595,134.9012446800043,53428.61790432
2023-10-29,11:34:35.000,302,11037227,12685,0,1698579274,13053.55443782999,135.04927640999813,53428.40829072
2023-10-29,11:34:36.000,302,11037263,12885,0,1698579275,13053.217622329998,135.02812902000005,53428.31745816001
2023-10-29,11:34:37.000,302,11037230,12965,0,1698579276,13052.880806829991,134.8096059899981,53428.254574080005
2023-10-29,11:34:38.000,302,11037264,13325,0,1698579277,13052.591145499995,134.49239513999783,53428.09387032
2023-10-29,11:34:39.000,302,11037310,13125,0,1698579278,13052.490100849995,134.330265149998,53427.90521808
2023-10-29,11:34:40.000,302,11037302,12845,0,1698579279,13052.409265129994,134.4641986200004,53427.60477192001
2023-10-29,11:34:41.000,302,11037284,12845,0,1698579280,13052.429474059994,134.66157426000427,53427.49996512
2023-10-29,11:34:42.000,302,11037269,13005,0,1698579281,13052.133076419988,134.85190077000152,53427.36022272001
2023-10-29,11:34:43.000,302,11037239,13045,0,1698579282,13051.755843059997,134.9223920700024,53427.14362200001
2023-10-29,11:34:44.000,302,11037281,13285,0,1698579283,13051.34492815,134.94353946000047,53426.913047040005
2023-10-29,11:34:45.000,302,11037271,13365,0,1698579284,13050.967694789993,135.0351781499994,53426.6545236
2023-10-29,11:34:46.000,302,11037263,12965,0,1698579285,13050.779078109997,135.00698163000197,53426.40298728001
2023-10-29,11:34:47.000,302,11037254,12765,0,1698579286,13050.671297150002,135.01403076000133,53426.17939944
2023-10-29,11:34:48.000,302,11037216,12925,0,1698579287,13050.583725119992,135.05632554000476,53425.857991920006
2023-10-29,11:34:49.000,302,11037269,12965,0,1698579288,13050.462471539991,135.07042380000348,53425.59946848
2023-10-29,11:34:50.000,302,11037293,13165,0,1698579289,13050.132392349995,135.0351781499994,53425.34793216001
2023-10-29,11:34:51.000,302,11037258,12885,0,1698579290,13049.741686369998,134.84485164000216,53425.13133144001
2023-10-29,11:34:52.000,302,11037266,13045,0,1698579291,13049.229726810001,134.88009728999896,53424.87979512
2023-10-29,11:34:53.000,302,11037271,13285,0,1698579292,13048.81881189999,134.71796729999915,53424.60031032
2023-10-29,11:34:54.000,302,11037260,13285,0,1698579293,13048.549359499993,134.55583730999933,53424.34178688001
2023-10-29,11:34:55.000,302,11037312,12925,0,1698579294,13048.327061269993,134.45714949000103,53424.02736648
2023-10-29,11:34:56.000,302,11037328,13005,0,1698579295,13048.091290420001,134.330265149998,53423.81076576
2023-10-29,11:34:57.000,302,11037259,12765,0,1698579296,13047.86225587999,134.25977385000442,53423.559229440005
2023-10-29,11:34:58.000,302,11037283,12925,0,1698579297,13047.754474919995,134.14698777000012,53423.32166736
2023-10-29,11:34:59.000,302,11037271,13005,0,1698579298,13047.68711182,134.1681351599982,53423.02820832001
2023-10-29,11:35:00.000,302,11037295,13085,0,1698579299,13047.572594549994,134.2527247199978,53422.79763336
2023-10-29,11:35:01.000,302,11037219,13285,0,1698579300,13047.53891299999,134.17518429000484,53422.64391672001
2023-10-29,11:35:02.000,302,11037261,12965,0,1698579301,13047.417659419989,134.21042994000163,53422.41334176
2023-10-29,11:35:03.000,302,11037305,12765,0,1698579302,13047.316614769989,134.1328895100014,53422.15481832
2023-10-29,11:35:04.000,302,11037266,12885,0,1698579303,13047.262724289998,134.07649646999926,53421.90328200001
2023-10-29,11:35:05.000,302,11037282,13325,0,1698579304,13047.215570119988,134.0976438600046,53421.60283584
2023-10-29,11:35:06.000,302,11037278,13165,0,1698579305,13047.127998089993,134.30911775999994,53421.4141836
2023-10-29,11:35:07.000,302,11037252,13125,0,1698579306,13046.959590339997,134.5910829600034,53421.25347984001
2023-10-29,11:35:08.000,302,11037262,12765,0,1698579307,13046.818127829996,134.66862339000363,53421.029892
2023-10-29,11:35:09.000,302,11037273,12965,0,1698579308,13046.64972008,134.51354253000318,53420.81329128
2023-10-29,11:35:10.000,302,11037217,12765,0,1698579309,13046.285959339999,134.14698777000012,53420.56874208
2023-10-29,11:35:11.000,302,11037276,13205,0,1698579310,13046.036715869988,133.8227277900005,53420.35214136
2023-10-29,11:35:12.000,302,11037242,13085,0,1698579311,13045.888517049993,133.6746960599994,53420.12855352001
2023-10-29,11:35:13.000,302,11037276,13165,0,1698579312,13045.733581920002,133.86502257000393,53419.89099144001
2023-10-29,11:35:14.000,302,11037272,13125,0,1698579313,13045.26204021999,134.22452820000035,53419.57657104001
2023-10-29,11:35:15.000,302,11037279,13085,0,1698579314,13044.783762209998,134.2315773299997,53419.31106048001
2023-10-29,11:35:16.000,302,11037212,13245,0,1698579315,13044.318956819996,134.16108602999884,53419.031575680005
2023-10-29,11:35:17.000,302,11037288,12845,0,1698579316,13043.995613939995,134.09059472999797,53418.75209088
2023-10-29,11:35:18.000,302,11037262,12845,0,1698579317,13043.780052019989,133.94256300000416,53418.4446576
2023-10-29,11:35:19.000,302,11037294,12965,0,1698579318,13043.658798439988,133.82977691999986,53418.01844328001
2023-10-29,11:35:20.000,302,11037266,12765,0,1698579319,13043.524072239998,133.71699084000284,53417.7459456
2023-10-29,11:35:21.000,302,11037267,13125,0,1698579320,13043.274828770001,133.5407625900043,53417.45947368
2023-10-29,11:35:22.000,302,11037253,12805,0,1698579321,13043.086212089991,133.34338695000042,53417.17998888001
2023-10-29,11:35:23.000,302,11037272,12885,0,1698579322,13042.93127696,133.13191304999782,53416.91447832001
2023-10-29,11:35:24.000,302,11037284,13445,0,1698579323,13042.74939659,133.16010957000253,53416.54416096
2023-10-29,11:35:25.000,302,11037231,13405,0,1698579324,13042.520362049989,133.3292886900017,53416.21576632
2023-10-29,11:35:26.000,302,11037258,12725,0,1698579325,13042.277854890002,133.7240399700022,53415.93628152001
2023-10-29,11:35:27.000,302,11037283,12805,0,1698579326,13042.035347730001,134.29501950000122,53415.57295128001
2023-10-29,11:35:28.000,302,11037251,12925,0,1698579327,13041.779367949996,134.61927948000084,53415.2305824
2023-10-29,11:35:29.000,302,11037252,12925,0,1698579328,13041.63116913,134.4289529700036,53414.916162
2023-10-29,11:35:30.000,302,11037235,13125,0,1698579329,13041.449288759999,134.15403689999948,53414.6017416
2023-10-29,11:35:31.000,302,11037234,12845,0,1698579330,13041.301089939989,133.886169960002,53414.28033408001
2023-10-29,11:35:32.000,302,11037272,13125,0,1698579331,13041.159627429988,133.80158040000242,53414.021810640006
2023-10-29,11:35:33.000,302,11037299,13285,0,1698579332,13040.977747060002,133.94961213000352,53413.81219704
2023-10-29,11:35:34.000,302,11037302,13085,0,1698579333,13040.930592889992,134.01305429999775,53413.49078952001
2023-10-29,11:35:35.000,302,11037303,12925,0,1698579334,13041.125945879998,133.91436647999944,53413.13444640001
2023-10-29,11:35:36.000,302,11037284,13045,0,1698579335,13041.429079829999,133.85797344000457,53412.91784568001
2023-10-29,11:35:37.000,302,11037270,12965,0,1698579336,13041.63116913,133.84387517999858,53412.73618056
2023-10-29,11:35:38.000,302,11037232,13005,0,1698579337,13041.617696509995,133.80862953000178,53412.53355408001
2023-10-29,11:35:39.000,302,11037268,12845,0,1698579338,13041.50991555,133.82977691999986,53412.24009504
2023-10-29,11:35:40.000,302,11037289,12845,0,1698579339,13041.321298869989,133.6605978000007,53412.09336552
2023-10-29,11:35:41.000,302,11037211,13165,0,1698579340,13041.253935769993,133.25879739000084,53412.02349432
2023-10-29,11:35:42.000,302,11037266,13205,0,1698579341,13041.206781599998,132.9345374100012,53411.81388072001
2023-10-29,11:35:43.000,302,11037311,13245,0,1698579342,13041.294353629994,132.88519349999842,53411.70907392
2023-10-29,11:35:44.000,302,11037261,12685,0,1698579343,13041.46949769,133.08961827000167,53411.52042168
2023-10-29,11:35:45.000,302,11037294,12925,0,1698579344,13041.63116913,133.31519043000299,53411.3527308
2023-10-29,11:35:46.000,302,11037283,13285,0,1698579345,13041.678323299995,133.73108910000155,53411.19901416
2023-10-29,11:35:47.000,302,11037253,12845,0,1698579346,13041.698532229995,133.97780865000095,53411.171065680006
2023-10-29,11:35:48.000,302,11037305,12965,0,1698579347,13041.577278649995,133.99190690999967,53411.1081816
2023-10-29,11:35:49.000,302,11037273,12885,0,1698579348,13041.240463149988,133.91436647999944,53411.01036192
2023-10-29,11:35:50.000,302,11037251,12845,0,1698579349,13040.809339309992,133.87912083000265,53410.933503600005
2023-10-29,11:35:51.000,302,11037262,12765,0,1698579350,13040.580304769996,133.66764693000005,53410.947477839996
2023-10-29,11:35:52.000,302,11037278,13085,0,1698579351,13040.56683214999,133.42092738000065,53410.91254224
2023-10-29,11:35:53.000,302,11037317,12805,0,1698579352,13040.856493480002,133.25174826000148,53410.82869680001
2023-10-29,11:35:54.000,302,11037244,13125,0,1698579353,13041.045110159997,133.45617303000472,53410.72389
2023-10-29,11:35:55.000,302,11037269,13085,0,1698579354,13041.132682189993,133.92846473999816,53410.647031680004
2023-10-29,11:35:56.000,302,11037285,13285,0,1698579355,13041.011428609992,134.18928255000355,53410.68196728
2023-10-29,11:35:57.000,302,11037280,13045,0,1698579356,13040.910383959992,134.11174212000333,53410.64004456001
2023-10-29,11:35:58.000,302,11037292,12725,0,1698579357,13040.950801819992,134.0060051699984,53410.549212000005
2023-10-29,11:35:59.000,302,11037304,13085,0,1698579358,13041.105736949998,133.9707595200016,53410.43741808
2023-10-29,11:36:00.000,302,11037257,12805,0,1698579359,13041.267408389998,134.0342016900031,53410.4094696
2023-10-29,11:36:01.000,302,11037255,13005,0,1698579360,13041.388661969999,134.2527247199978,53410.381521120005
2023-10-29,11:36:02.000,302,11037263,13125,0,1698579361,13041.240463149988,134.4641986200004,53410.31863704
2023-10-29,11:36:03.000,302,11037262,12765,0,1698579362,13041.152891119993,134.4782968799991,53410.276714319996
2023-10-29,11:36:04.000,302,11037262,12885,0,1698579363,13041.173100049993,134.37255993000144,53410.095049200005
2023-10-29,11:36:05.000,302,11037298,12965,0,1698579364,13041.341507799989,134.3161668899993,53410.10203632
2023-10-29,11:36:06.000,302,11037262,12965,0,1698579365,13041.60422388999,134.4289529700036,53410.046139360005
2023-10-29,11:36:07.000,302,11037264,12885,0,1698579366,13041.718741159995,134.78140947000065,53410.05312648
2023-10-29,11:36:08.000,302,11037311,13085,0,1698579367,13041.57054234,135.3312416100016,53409.976268160004
2023-10-29,11:36:09.000,302,11037285,13285,0,1698579368,13041.179836359988,135.75418940999953,53409.941332559996
2023-10-29,11:36:10.000,302,11037277,13085,0,1698579369,13040.708294659991,135.94451592000405,53409.808577280004
2023-10-29,11:36:11.000,302,11037302,13085,0,1698579370,13040.56683214999,135.86697549000382,53409.90639696
2023-10-29,11:36:12.000,302,11037268,12845,0,1698579371,13040.51294167,135.7259928900021,53409.85050000001
2023-10-29,11:36:13.000,302,11037273,12965,0,1698579372,13040.560095839995,135.62025594000443,53409.8854356
2023-10-29,11:36:14.000,302,11037305,12965,0,1698579373,13040.762185139996,135.62730507000379,53409.85050000001
2023-10-29,11:36:15.000,302,11037264,12885,0,1698579374,13041.146154809998,135.5427155100042,53409.69678336
2023-10-29,11:36:16.000,302,11037334,12925,0,1698579375,13041.69179592,135.52156811999885,53409.70377048001
2023-10-29,11:36:17.000,302,11037293,13005,0,1698579376,13042.055556660001,135.3664872599984,53409.73171896001
2023-10-29,11:36:18.000,302,11037229,12925,0,1698579377,13042.122919759997,135.22550466000393,53409.69678336
2023-10-29,11:36:19.000,302,11037230,13085,0,1698579378,13041.981457249996,135.21140639999794,53409.5710152
2023-10-29,11:36:20.000,302,11037277,13085,0,1698579379,13041.85346736,135.2677994400001,53409.57800232
2023-10-29,11:36:21.000,302,11037285,12965,0,1698579380,13041.77263164,135.19025900999986,53409.66883488
2023-10-29,11:36:22.000,302,11037267,13085,0,1698579381,13041.68505960999,135.09157119000156,53409.5710152
2023-10-29,11:36:23.000,302,11037270,12925,0,1698579382,13041.56380602999,135.21140639999794,53409.57800232
2023-10-29,11:36:24.000,302,11037280,12965,0,1698579383,13041.395398279994,135.68369810999866,53409.51511824001
2023-10-29,11:36:25.000,302,11037239,12965,0,1698579384,13041.240463149988,135.81058245000168,53409.46620840001
2023-10-29,11:36:26.000,302,11037278,13285,0,1698579385,13041.206781599998,135.50746986000013,53409.494156880006
2023-10-29,11:36:27.000,302,11037249,12885,0,1698579386,13041.139418500003,135.22550466000393,53409.5710152
2023-10-29,11:36:28.000,302,11037273,13045,0,1698579387,13041.024901229997,134.96468684999854,53409.60595080001
2023-10-29,11:36:29.000,302,11037250,12845,0,1698579388,13040.762185139996,134.81665512000473,53409.591976560005
2023-10-29,11:36:30.000,302,11037299,13045,0,1698579389,13040.27043451,134.83075338000344,53409.51511824001
2023-10-29,11:36:31.000,302,11037267,12965,0,1698579390,13039.529440409991,134.97878511000454,53409.494156880006
2023-10-29,11:36:32.000,302,11037258,13165,0,1698579391,13038.795182619993,135.3664872599984,53409.38935008
2023-10-29,11:36:33.000,302,11037238,12965,0,1698579392,13038.19565103,135.3946837800031,53409.256594800005
2023-10-29,11:36:34.000,302,11037302,12965,0,1698579393,13037.95314387,135.14091510000435,53409.039994080005
2023-10-29,11:36:35.000,302,11037269,13405,0,1698579394,13037.818417669994,134.9364903300011,53408.95614864
2023-10-29,11:36:36.000,302,11037264,13325,0,1698579395,13037.434447999993,134.7884586,53408.85134184
2023-10-29,11:36:37.000,302,11037326,12965,0,1698579396,13036.65303604,134.9223920700024,53408.7325608
2023-10-29,11:36:38.000,302,11037266,13125,0,1698579397,13036.013086589992,135.23960292000265,53408.54390856
2023-10-29,11:36:39.000,302,11037334,12805,0,1698579398,13035.62911691999,135.45812595000461,53408.43211464001
2023-10-29,11:36:40.000,302,11037264,12965,0,1698579399,13035.292301419999,135.48632247000205,53408.17359120001
2023-10-29,11:36:41.000,302,11037310,12765,0,1698579400,13035.157575219993,135.21140639999794,53408.06179728
2023-10-29,11:36:42.000,302,11037256,13125,0,1698579401,13035.137366289993,134.9223920700024,53407.83122232
2023-10-29,11:36:43.000,302,11037295,12805,0,1698579402,13035.096948429993,134.63337773999956,53407.71942840001
2023-10-29,11:36:44.000,302,11037310,12965,0,1698579403,13034.787078169997,134.4289529700036,53407.50282768001
2023-10-29,11:36:45.000,302,11037271,13125,0,1698579404,13034.544571009996,134.2809212400025,53407.293214080004
2023-10-29,11:36:46.000,302,11037269,12965,0,1698579405,13034.43679005,134.40780557999824,53407.09757472001
2023-10-29,11:36:47.000,302,11037296,12805,0,1698579406,13034.322272779995,134.61223035000148,53406.69930888
2023-10-29,11:36:48.000,302,11037261,13085,0,1698579407,13034.40984480999,134.76731121000194,53406.50366952
2023-10-29,11:36:49.000,302,11037291,12885,0,1698579408,13034.49741684,134.78140947000065,53406.24514608
2023-10-29,11:36:50.000,302,11037276,13085,0,1698579409,13034.605197799996,134.76731121000194,53406.04950672
2023-10-29,11:36:51.000,302,11037297,12765,0,1698579410,13034.638879350001,135.06337467000412,53405.83989312
2023-10-29,11:36:52.000,302,11037263,12685,0,1698579411,13034.504153149996,135.6766489799993,53405.77700904001
2023-10-29,11:36:53.000,302,11037253,13205,0,1698579412,13034.24817336999,136.036154610003,53405.52547272
2023-10-29,11:36:54.000,302,11037273,12925,0,1698579413,13034.174073959999,136.17713721000473,53405.34380760001
2023-10-29,11:36:55.000,302,11037294,13045,0,1698579414,13033.992193589998,136.30402155000047,53405.09227128
2023-10-29,11:36:56.000,302,11037270,13285,0,1698579415,13033.790104289998,136.0854985199985,53404.93855464001
2023-10-29,11:36:57.000,302,11037307,13005,0,1698579416,13033.783367980002,135.22550466000393,53404.67304408001
2023-10-29,11:36:58.000,302,11037268,12765,0,1698579417,13034.153865029999,134.3161668899993,53404.57522440001
2023-10-29,11:36:59.000,302,11037240,12725,0,1698579418,13034.638879350001,133.90731735000008,53404.47740472
2023-10-29,11:37:00.000,302,11037295,12845,0,1698579419,13034.928540679997,134.0976438600046,53404.30272672
2023-10-29,11:37:01.000,302,11037264,12925,0,1698579420,13034.935276989992,134.41485471000487,53404.16997144001
2023-10-29,11:37:02.000,302,11037283,13245,0,1698579421,13034.672560899991,134.7109181699998,53404.06516464
2023-10-29,11:37:03.000,302,11037286,13085,0,1698579422,13034.28859122999,134.53468992000126,53403.939396480004
2023-10-29,11:37:04.000,302,11037249,13285,0,1698579423,13033.911357869998,134.30911775999994,53403.76471848001
2023-10-29,11:37:05.000,302,11037259,12845,0,1698579424,13033.601487610002,134.13993864000076,53403.576066240006
2023-10-29,11:37:06.000,302,11037268,12925,0,1698579425,13033.513915579992,134.09059472999797,53403.39440112
2023-10-29,11:37:07.000,302,11037289,13165,0,1698579426,13033.554333439992,133.96371039000223,53403.28260720001
2023-10-29,11:37:08.000,302,11037305,13045,0,1698579427,13033.581278680002,133.8227277900005,53403.09395496001
2023-10-29,11:37:09.000,302,11037309,12685,0,1698579428,13033.33203520999,134.1822334200042,53402.98914816
2023-10-29,11:37:10.000,302,11037301,13125,0,1698579429,13032.941329229994,134.58403383000405,53402.765560320004
2023-10-29,11:37:11.000,302,11037267,12685,0,1698579430,13032.826811959989,134.49944427000446,53402.63280504
2023-10-29,11:37:12.000,302,11037250,13125,0,1698579431,13032.90764767999,134.5276407900019,53402.44415280001
2023-10-29,11:37:13.000,302,11037280,12765,0,1698579432,13033.02890125999,134.330265149998,53402.36729448
2023-10-29,11:37:14.000,302,11037259,13285,0,1698579433,13033.11647329,133.99895603999903,53402.15768088001
2023-10-29,11:37:15.000,302,11037246,12925,0,1698579434,13033.392661999991,133.85797344000457,53402.07383544
2023-10-29,11:37:16.000,302,11037289,12845,0,1698579435,13033.419607240001,134.0342016900031,53402.066848320006
2023-10-29,11:37:17.000,302,11037311,13045,0,1698579436,13033.446552479996,133.80158040000242,53401.94108016001
2023-10-29,11:37:18.000,302,11037269,12965,0,1698579437,13033.406134619996,133.44207476999873,53401.86422184
2023-10-29,11:37:19.000,302,11037287,12925,0,1698579438,13033.21078162999,133.05437262000487,53401.76640216
2023-10-29,11:37:20.000,302,11037306,12765,0,1698579439,13032.853757199999,132.64552307999838,53401.710505200004
2023-10-29,11:37:21.000,302,11037241,12885,0,1698579440,13032.617986349993,132.07454354999936,53401.70351808001
2023-10-29,11:37:22.000,302,11037266,12925,0,1698579441,13032.550623249997,131.65159575000143,53401.6755696
2023-10-29,11:37:23.000,302,11037265,12765,0,1698579442,13032.604513730003,131.3625814199986,53401.591724160004
2023-10-29,11:37:24.000,302,11037270,13045,0,1698579443,13032.833548269999,131.1158618699992,53401.38909768001
2023-10-29,11:37:25.000,302,11037315,12805,0,1698579444,13033.31856259,130.78455276000022,53401.52884008
2023-10-29,11:37:26.000,302,11037289,12765,0,1698579445,13033.520651890001,130.74225798000407,53401.45896888
2023-10-29,11:37:27.000,302,11037309,12725,0,1698579446,13033.581278680002,130.67881581000256,53401.375123440004
2023-10-29,11:37:28.000,302,11037271,13205,0,1698579447,13033.614960229992,130.6224227700004,53401.24935528001
2023-10-29,11:37:29.000,302,11037279,12885,0,1698579448,13033.843994770003,130.41799800000445,53401.21441968
2023-10-29,11:37:30.000,302,11037261,12885,0,1698579449,13033.971984659998,130.30521192000015,53401.08865152
2023-10-29,11:37:31.000,302,11037266,13205,0,1698579450,13033.891148939998,130.51668582000275,53401.039741680004
2023-10-29,11:37:32.000,302,11037260,12765,0,1698579451,13033.500442960001,130.71406145999936,53401.02576744
2023-10-29,11:37:33.000,302,11037313,12965,0,1698579452,13032.847020889989,130.92553536000196,53400.95589624
2023-10-29,11:37:34.000,302,11037286,13085,0,1698579453,13032.05213630999,131.23569708000286,53400.76724400001
2023-10-29,11:37:35.000,302,11037319,13285,0,1698579454,13031.263988040002,131.52471140999842,53400.557630400006
2023-10-29,11:37:36.000,302,11037315,13045,0,1698579455,13030.442158219994,131.51766227999906,53400.28513272
2023-10-29,11:37:37.000,302,11037309,13045,0,1698579456,13029.687691499996,131.3273357700018,53400.06154488
2023-10-29,11:37:38.000,302,11037280,13285,0,1698579457,13028.771553339997,131.05946883000433,53399.8239828
2023-10-29,11:37:39.000,302,11037275,12605,0,1698579458,13027.835206249998,130.61537364000105,53399.65629192
2023-10-29,11:37:40.000,302,11037281,13405,0,1698579459,13027.444500270001,130.0020993299986,53399.52353664001
2023-10-29,11:37:41.000,302,11037335,13365,0,1698579460,13027.484918130001,129.56505327000195,53399.27898744
2023-10-29,11:37:42.000,302,11037263,12965,0,1698579461,13027.444500270001,129.5721024000013,53399.048412480006
2023-10-29,11:37:43.000,302,11037318,12805,0,1698579462,13027.437763959992,129.53685675000452,53398.87373448001
2023-10-29,11:37:44.000,302,11037249,13125,0,1698579463,13027.188520489995,129.4593163200043,53398.73399208001
2023-10-29,11:37:45.000,302,11037264,13245,0,1698579464,13026.743924029994,129.82587108000007,53398.41957168001
2023-10-29,11:37:46.000,302,11037253,13005,0,1698579465,13026.137656129991,130.03734498000267,53398.20297096001
2023-10-29,11:37:47.000,302,11037243,12965,0,1698579466,13025.578542399999,130.00914845999796,53398.07021568
2023-10-29,11:37:48.000,302,11037252,13205,0,1698579467,13025.309090000002,129.8399693399988,53397.88855056
2023-10-29,11:37:49.000,302,11037268,12885,0,1698579468,13025.194572729997,129.5580041400026,53397.706885440006
2023-10-29,11:37:50.000,302,11037275,13245,0,1698579469,13025.194572729997,129.3747267600047,53397.47631048
2023-10-29,11:37:51.000,302,11037314,13165,0,1698579470,13025.201309039992,129.5580041400026,53397.39246504001
2023-10-29,11:37:52.000,302,11037285,12965,0,1698579471,13025.026164980001,130.20652410000184,53397.12695448001
2023-10-29,11:37:53.000,302,11037229,12805,0,1698579472,13024.51420541999,130.9819284000041,53396.93131512
2023-10-29,11:37:54.000,302,11037312,12765,0,1698579473,13023.901201209992,131.7855292200038,53396.77061136001
2023-10-29,11:37:55.000,302,11037326,12925,0,1698579474,13023.45660474999,132.46929482999985,53396.57497200001
2023-10-29,11:37:56.000,302,11037244,12885,0,1698579475,13023.31514223999,132.5750317800048,53396.400294
2023-10-29,11:37:57.000,302,11037293,13205,0,1698579476,13023.64522143,132.38470527000027,53396.35837128001
2023-10-29,11:37:58.000,302,11037285,13125,0,1698579477,13024.029191100002,132.13798572000087,53396.21862888001
2023-10-29,11:37:59.000,302,11037342,12645,0,1698579478,13024.54115066,132.1168383300028,53396.04395088
2023-10-29,11:38:00.000,302,11037268,13125,0,1698579479,13024.965538190001,132.3424104900041,53395.90420848001
2023-10-29,11:38:01.000,302,11037268,12725,0,1698579480,13025.302353689993,132.99093045000336,53395.75747896
2023-10-29,11:38:02.000,302,11037294,13085,0,1698579481,13025.504442989994,133.4138782500013,53395.75049184
2023-10-29,11:38:03.000,302,11037231,12805,0,1698579482,13025.77389538999,133.6112538899979,53395.76446608001
2023-10-29,11:38:04.000,302,11037317,13085,0,1698579483,13025.847994799995,133.9707595200016,53395.72254336
2023-10-29,11:38:05.000,302,11037270,13005,0,1698579484,13026.01640254999,134.17518429000484,53395.72953048
2023-10-29,11:38:06.000,302,11037301,12645,0,1698579485,13026.427317460002,134.08354559999862,53395.83433728001
2023-10-29,11:38:07.000,302,11037312,13005,0,1698579486,13026.818023439999,133.76633474999835,53395.792414560005
2023-10-29,11:38:08.000,302,11037288,13205,0,1698579487,13027.12115739,133.33633782000106,53395.86927288
2023-10-29,11:38:09.000,302,11037338,13005,0,1698579488,13027.565753850002,132.86404611000034,53395.89722136
2023-10-29,11:38:10.000,302,11037268,12885,0,1698579489,13028.057504479999,132.46929482999985,53396.03696376
2023-10-29,11:38:11.000,302,11037277,12885,0,1698579490,13028.46168308,132.4270000500037,53396.09286072
2023-10-29,11:38:12.000,302,11037286,13285,0,1698579491,13028.562727730001,132.46929482999985,53396.19068040001
2023-10-29,11:38:13.000,302,11037258,13005,0,1698579492,13028.46168308,132.4270000500037,53396.26753872001
2023-10-29,11:38:14.000,302,11037277,12765,0,1698579493,13028.27980271,132.19437876000302,53396.35138416
2023-10-29,11:38:15.000,302,11037278,13165,0,1698579494,13028.037295549999,131.8701187800034,53396.39330688
2023-10-29,11:38:16.000,302,11037273,12965,0,1698579495,13027.855415179998,131.63044836000336,53396.512087920004
2023-10-29,11:38:17.000,302,11037294,12765,0,1698579496,13027.909305659989,131.4260235900001,53396.66580456
2023-10-29,11:38:18.000,302,11037252,13285,0,1698579497,13027.949723519989,131.44012184999883,53396.700740160006
2023-10-29,11:38:19.000,302,11037288,12605,0,1698579498,13028.017086619999,131.89831530000083,53396.83349544
2023-10-29,11:38:20.000,302,11037274,13045,0,1698579499,13027.916041969998,132.3776561400009,53396.89637952
2023-10-29,11:38:21.000,302,11037273,13165,0,1698579500,13027.788052079988,132.51863874000264,53396.93131512
2023-10-29,11:38:22.000,302,11037311,12765,0,1698579501,13027.464709200001,132.65257220999774,53397.02913480001
2023-10-29,11:38:23.000,302,11037344,13445,0,1698579502,13026.99316749999,133.00502871000208,53397.0640704
2023-10-29,11:38:24.000,302,11037288,12805,0,1698579503,13026.562043659993,133.1812569600006,53396.97323784
2023-10-29,11:38:25.000,302,11037234,12885,0,1698579504,13025.95577575999,133.25174826000148,53396.84048256001
2023-10-29,11:38:26.000,302,11037295,12765,0,1698579505,13025.127209630002,133.42092738000065,53396.79157272001
2023-10-29,11:38:27.000,302,11037311,12845,0,1698579506,13024.446842319994,133.5407625900043,53396.61689472
2023-10-29,11:38:28.000,302,11037295,12885,0,1698579507,13024.217807779998,133.76633474999835,53396.50510080001
2023-10-29,11:38:29.000,302,11037301,12805,0,1698579508,13023.928146450002,134.344363410004,53396.37234552
2023-10-29,11:38:30.000,302,11037262,12965,0,1698579509,13023.348823789995,135.0210798900007,53396.16971904001
2023-10-29,11:38:31.000,302,11037278,12925,0,1698579510,13022.782973749992,135.35943812999903,53395.911195600005
2023-10-29,11:38:32.000,302,11037299,12885,0,1698579511,13022.459630869991,135.21845553000458,53395.792414560005
2023-10-29,11:38:33.000,302,11037283,12885,0,1698579512,13022.311432049995,134.9223920700024,53395.624723680005
2023-10-29,11:38:34.000,302,11037277,12885,0,1698579513,13022.46636718,134.63337773999956,53395.46401992
2023-10-29,11:38:35.000,302,11037265,12805,0,1698579514,13022.580884449992,134.3161668899993,53395.39414872
2023-10-29,11:38:36.000,302,11037262,12925,0,1698579515,13022.607829690001,134.217479070001,53395.27536768
2023-10-29,11:38:37.000,302,11037252,13085,0,1698579516,13022.668456480002,134.54173905000061,53395.21947072
2023-10-29,11:38:38.000,302,11037292,13165,0,1698579517,13022.526993970001,135.31009422000352,53395.10068968
2023-10-29,11:38:39.000,302,11037318,12925,0,1698579518,13022.44615825,135.9727124400015,53395.03081848
2023-10-29,11:38:40.000,302,11037314,13365,0,1698579519,13022.809918990002,136.19123547000345,53394.91203744
2023-10-29,11:38:41.000,302,11037293,13245,0,1698579520,13023.57785832999,136.5295937100018,53394.953960160004
2023-10-29,11:38:42.000,302,11037308,12885,0,1698579521,13024.238016709998,136.6917237000016,53395.00985712
2023-10-29,11:38:43.000,302,11037305,13005,0,1698579522,13024.958801879991,136.3815619800007,53395.0378056
2023-10-29,11:38:44.000,302,11037280,12765,0,1698579523,13025.598751329999,136.19123547000345,53395.03081848
2023-10-29,11:38:45.000,302,11037265,12925,0,1698579524,13026.198282919991,136.52254458000243,53395.170560880004
2023-10-29,11:38:46.000,302,11037274,13285,0,1698579525,13026.521625799993,137.17811367000104,53395.28235480001
2023-10-29,11:38:47.000,302,11037321,13085,0,1698579526,13026.730451409989,137.2838506199987,53395.43607144
2023-10-29,11:38:48.000,302,11037281,12925,0,1698579527,13027.02011274,137.26975235999998,53395.55485248
2023-10-29,11:38:49.000,302,11037285,13205,0,1698579528,13027.34345562,137.37548930999765,53395.71555624001
2023-10-29,11:38:50.000,302,11037256,12965,0,1698579529,13028.09118602999,137.53761930000474,53395.90420848001
2023-10-29,11:38:51.000,302,11037305,13325,0,1698579530,13028.825443820002,137.9041740600005,53396.05792512
2023-10-29,11:38:52.000,302,11037289,13125,0,1698579531,13029.222886109994,138.3482692500038,53396.365358400006
2023-10-29,11:38:53.000,302,11037220,12885,0,1698579532,13029.43171171999,138.70777488000022,53396.67279168001
2023-10-29,11:38:54.000,302,11037247,13005,0,1698579533,13029.51928375,138.94744530000025,53396.966250720005
2023-10-29,11:38:55.000,302,11037272,12925,0,1698579534,13029.47886589,138.80646269999852,53397.133941600005
2023-10-29,11:38:56.000,302,11037271,13245,0,1698579535,13029.45865696,138.46810446000018,53397.41342640001
2023-10-29,11:38:57.000,302,11037295,13125,0,1698579536,13029.37108492999,138.00286187999882,53397.60906576001
2023-10-29,11:38:58.000,302,11037279,13125,0,1698579537,13029.37108492999,137.77024058999814,53397.82566648001
2023-10-29,11:38:59.000,302,11037312,12965,0,1698579538,13029.51928375,137.38958757000364,53397.99335736001
2023-10-29,11:39:00.000,302,11037335,13085,0,1698579539,13029.566437919995,137.10762237000017,53398.23091944001
2023-10-29,11:39:01.000,302,11037266,13325,0,1698579540,13029.41150278999,137.14286802000424,53398.48944288001
2023-10-29,11:39:02.000,302,11037269,13365,0,1698579541,13029.101632529993,137.25565410000127,53398.58726256001
2023-10-29,11:39:03.000,302,11037279,12845,0,1698579542,13028.859125369992,137.1005732400008,53398.63617240001
2023-10-29,11:39:04.000,302,11037255,12925,0,1698579543,13028.650299759996,136.68467457000224,53398.62918528
2023-10-29,11:39:05.000,302,11037316,12965,0,1698579544,13028.306747949995,136.1348424300013,53398.62219816
2023-10-29,11:39:06.000,302,11037273,13165,0,1698579545,13027.963196139994,135.73304202000145,53398.61521104001
2023-10-29,11:39:07.000,302,11037252,12805,0,1698579546,13027.774579459998,135.50746986000013,53398.65014664
2023-10-29,11:39:08.000,302,11037252,12965,0,1698579547,13027.316510379991,135.62730507000379,53398.643159520005
2023-10-29,11:39:09.000,302,11037252,12925,0,1698579548,13026.541834729993,135.8246807100004,53398.5313656
2023-10-29,11:39:10.000,302,11037257,12965,0,1698579549,13025.659378119999,135.81058245000168,53398.41258456
2023-10-29,11:39:11.000,302,11037268,12885,0,1698579550,13025.046373910001,135.3664872599984,53398.32873912001
2023-10-29,11:39:12.000,302,11037300,12885,0,1698579551,13024.57483220999,134.69681991000107,53398.17502248
2023-10-29,11:39:13.000,302,11037304,13085,0,1698579552,13024.264961949993,133.75223648999963,53398.042267200006
2023-10-29,11:39:14.000,302,11037269,12805,0,1698579553,13023.874255969997,132.94863566999993,53397.84662784001
2023-10-29,11:39:15.000,302,11037295,12805,0,1698579554,13023.51723153999,132.46929482999985,53397.69989832001
2023-10-29,11:39:16.000,302,11037258,13205,0,1698579555,13022.890754710003,132.22962440999981,53397.56015592001
2023-10-29,11:39:17.000,302,11037285,13125,0,1698579556,13022.419213009991,132.1661822399983,53397.3784908
2023-10-29,11:39:18.000,302,11037309,13325,0,1698579557,13022.07566119999,132.08159267999872,53397.19682568001
2023-10-29,11:39:19.000,302,11037339,13005,0,1698579558,13021.678218909998,131.91241355999955,53397.02913480001
2023-10-29,11:39:20.000,302,11037317,13085,0,1698579559,13021.10563256,131.51766227999906,53396.87541816
2023-10-29,11:39:21.000,302,11037276,13445,0,1698579560,13020.607145619993,131.2145496900048,53396.679778800004
2023-10-29,11:39:22.000,302,11037260,13005,0,1698579561,13020.189494400001,131.7220870500023,53396.512087920004
2023-10-29,11:39:23.000,302,11037300,13125,0,1698579562,13019.549544949994,132.6102774300016,53396.28850008001
2023-10-29,11:39:24.000,302,11037266,12805,0,1698579563,13018.848968710001,133.30814130000363,53396.078886480005
2023-10-29,11:39:25.000,302,11037260,12925,0,1698579564,13018.491944279995,133.4138782500013,53395.82735016
2023-10-29,11:39:26.000,302,11037311,13165,0,1698579565,13018.195546639989,133.20945347999805,53395.6317108
2023-10-29,11:39:27.000,302,11037339,12925,0,1698579566,13018.087765679993,133.27289564999955,53395.359213120006
2023-10-29,11:39:28.000,302,11037298,12965,0,1698579567,13017.804840659992,133.73108910000155,53395.16357376001
2023-10-29,11:39:29.000,302,11037263,13245,0,1698579568,13017.225518,134.04125082000246,53394.88408896
2023-10-29,11:39:30.000,302,11037324,13125,0,1698579569,13016.753976300002,134.28797037000186,53394.688449600006
2023-10-29,11:39:31.000,302,11037279,12765,0,1698579570,13016.383479249991,134.40780557999824,53394.52774584
2023-10-29,11:39:32.000,302,11037246,13045,0,1698579571,13016.093817919995,134.61927948000084,53394.29018376
2023-10-29,11:39:33.000,302,11037266,12845,0,1698579572,13016.12076315999,134.8096059899981,53394.17140272
2023-10-29,11:39:34.000,302,11037279,13085,0,1698579573,13016.22854412,134.85894990000088,53393.93384064
2023-10-29,11:39:35.000,302,11037270,13045,0,1698579574,13016.430633420001,134.90829381000367,53393.66833008
2023-10-29,11:39:36.000,302,11037340,13125,0,1698579575,13016.881966189998,134.96468684999854,53393.465703600006
2023-10-29,11:39:37.000,302,11037292,12965,0,1698579576,13017.454552539995,135.1832098800005,53393.33294832
2023-10-29,11:39:38.000,302,11037299,13085,0,1698579577,13017.46128884999,135.76123853999889,53393.26307712
2023-10-29,11:39:39.000,302,11037248,12805,0,1698579578,13017.090791799994,136.14894069000002,53393.00455368001
2023-10-29,11:39:40.000,302,11037311,12485,0,1698579579,13016.780921539998,136.20533373000217,53392.892759760005
2023-10-29,11:39:41.000,302,11037299,13045,0,1698579580,13016.464314969991,136.4309058900035,53392.82987568
2023-10-29,11:39:42.000,302,11037264,12925,0,1698579581,13016.033191129995,137.0371310699993,53392.655197680004
2023-10-29,11:39:43.000,302,11037314,12845,0,1698579582,13015.93888278999,137.62925799000368,53392.459558320006
2023-10-29,11:39:44.000,302,11037279,13005,0,1698579583,13015.99950957999,138.0874514399984,53392.26391896001
2023-10-29,11:39:45.000,302,11037261,13045,0,1698579584,13016.154444709995,138.46105533000082,53392.01238264
2023-10-29,11:39:46.000,302,11037283,12645,0,1698579585,13016.18138994999,138.51744837000297,53391.87962736001
2023-10-29,11:39:47.000,302,11037314,13205,0,1698579586,13016.215071499995,138.4469570700021,53391.85167888
2023-10-29,11:39:48.000,302,11037272,13285,0,1698579587,13016.14097208999,138.27777795000293,53391.84469176
2023-10-29,11:39:49.000,302,11037264,13005,0,1698579588,13016.02645482,138.2002375200027,53391.76084632001
2023-10-29,11:39:50.000,302,11037294,13485,0,1698579589,13015.804156589998,137.86187928000436,53391.74687208
2023-10-29,11:39:51.000,302,11037253,12845,0,1698579590,13015.743529799998,137.37548930999765,53391.79578192
2023-10-29,11:39:52.000,302,11037292,13165,0,1698579591,13015.615539910003,137.2345067100032,53391.77482056
2023-10-29,11:39:53.000,302,11037272,12805,0,1698579592,13015.514495260002,137.31204714000341,53391.72591072
2023-10-29,11:39:54.000,302,11037290,13045,0,1698579593,13015.460604779997,137.41073496000172,53391.57219408001
2023-10-29,11:39:55.000,302,11037307,12965,0,1698579594,13015.588594669993,137.3684401799983,53391.56520696
2023-10-29,11:39:56.000,302,11037231,13125,0,1698579595,13015.507758949992,137.37548930999765,53391.56520696
2023-10-29,11:39:57.000,302,11037294,13045,0,1698579596,13015.245042859991,137.57286495000153,53391.47437440001
2023-10-29,11:39:58.000,302,11037262,13045,0,1698579597,13014.84760057,138.03105840000353,53391.34161912
2023-10-29,11:39:59.000,302,11037312,13125,0,1698579598,13014.483839829998,138.41171141999803,53391.18091536
2023-10-29,11:40:00.000,302,11037324,13245,0,1698579599,13014.234596360002,138.5456448900004,53391.048160080005
2023-10-29,11:40:01.000,302,11037282,13205,0,1698579600,13014.147024329992,138.3976131599993,53390.95732752
2023-10-29,11:40:02.000,302,11037257,13005,0,1698579601,13014.173969570002,138.06630405000033,53390.78963664
2023-10-29,11:40:03.000,302,11037274,13125,0,1698579602,13014.045979679991,137.74909320000006,53390.65688136001
2023-10-29,11:40:04.000,302,11037254,13045,0,1698579603,13013.7899999,137.79843711000285,53390.461242
2023-10-29,11:40:05.000,302,11037317,13205,0,1698579604,13013.614855839995,138.22138491000078,53390.25162840001
2023-10-29,11:40:06.000,302,11037277,13165,0,1698579605,13013.507074879999,139.07432964000327,53390.055989039996
2023-10-29,11:40:07.000,302,11037307,13285,0,1698579606,13013.069214729992,140.04710958000214,53389.74855576001
2023-10-29,11:40:08.000,302,11037312,12925,0,1698579607,13012.213703359994,140.23038696000003,53389.53195504001
2023-10-29,11:40:09.000,302,11037324,12925,0,1698579608,13011.317774129995,140.04710958000214,53389.31535432001
2023-10-29,11:40:10.000,302,11037334,13125,0,1698579609,13011.115684829994,139.50432657000056,53388.986959680005
2023-10-29,11:40:11.000,302,11037293,12965,0,1698579610,13011.499654499996,139.3140000600033,53388.84721728
2023-10-29,11:40:12.000,302,11037311,13085,0,1698579611,13011.499654499996,139.82858655000018,53388.59568096001
2023-10-29,11:40:13.000,302,11037307,13045,0,1698579612,13011.176311619995,140.63218736999988,53388.3301704
2023-10-29,11:40:14.000,302,11037271,12925,0,1698579613,13010.866441359998,141.4005425400028,53388.029724240005
2023-10-29,11:40:15.000,302,11037321,12805,0,1698579614,13010.21301929,141.78119556000456,53387.71530384001
2023-10-29,11:40:16.000,302,11037244,13005,0,1698579615,13009.552860909993,141.45693557999766,53387.58254856
2023-10-29,11:40:17.000,302,11037296,13085,0,1698579616,13009.03416504,141.37234601999808,53387.32402512
2023-10-29,11:40:18.000,302,11037334,13205,0,1698579617,13009.202572789996,141.87988338000287,53387.072488800004
2023-10-29,11:40:19.000,302,11037295,13165,0,1698579618,13009.795368069994,142.83856506000302,53386.78601688
2023-10-29,11:40:20.000,302,11037307,12885,0,1698579619,13010.374690730001,143.48708502000227,53386.7231328
2023-10-29,11:40:21.000,302,11037258,13125,0,1698579620,13010.388163349991,143.74790283000038,53386.59736464
2023-10-29,11:40:22.000,302,11037299,13085,0,1698579621,13010.02440260999,143.959376730003,53386.48557072
2023-10-29,11:40:23.000,302,11037249,12925,0,1698579622,13009.701059729989,144.08626106999873,53386.37377680001
2023-10-29,11:40:24.000,302,11037302,12925,0,1698579623,13009.761686519989,143.9382293400049,53386.21307304
2023-10-29,11:40:25.000,302,11037291,13445,0,1698579624,13009.90988534,143.3813480700046,53386.0244208
2023-10-29,11:40:26.000,302,11037249,13125,0,1698579625,13009.9503032,142.88085983999918,53385.99647232
2023-10-29,11:40:27.000,302,11037288,12925,0,1698579626,13010.13218357,142.39446986999974,53386.0244208
2023-10-29,11:40:28.000,302,11037310,13045,0,1698579627,13010.442053829996,142.1829959700044,53385.968523840005
2023-10-29,11:40:29.000,302,11037294,13285,0,1698579628,13010.401635969996,142.23233987999993,53385.96153672001
2023-10-29,11:40:30.000,302,11037311,12965,0,1698579629,13010.239964529996,142.14070119000098,53385.97551096
2023-10-29,11:40:31.000,302,11037268,12885,0,1698579630,13010.260173459996,141.80234295000264,53386.12922760001
2023-10-29,11:40:32.000,302,11037290,13165,0,1698579631,13010.475735380001,141.54152514000452,53386.10826624001
2023-10-29,11:40:33.000,302,11037315,13045,0,1698579632,13010.819287189988,141.14677386000403,53386.15018896
2023-10-29,11:40:34.000,302,11037286,13005,0,1698579633,13011.18304792999,140.907103440004,53386.17115032
2023-10-29,11:40:35.000,302,11037318,13045,0,1698579634,13011.567017599991,140.7943173599997,53386.254995760006
2023-10-29,11:40:36.000,302,11037304,13045,0,1698579635,13011.796052140002,140.91415257000335,53386.42967376
2023-10-29,11:40:37.000,302,11037275,13005,0,1698579636,13011.876887860002,141.06218430000445,53386.58339040001
2023-10-29,11:40:38.000,302,11037298,12765,0,1698579637,13012.166549189998,141.33005124000192,53386.62531312
2023-10-29,11:40:39.000,302,11037280,13125,0,1698579638,13012.078977159988,141.49218123000173,53386.70217144001
2023-10-29,11:40:40.000,302,11037285,13125,0,1698579639,13011.910569409993,141.25955994000105,53386.84890096001
2023-10-29,11:40:41.000,302,11037330,13005,0,1698579640,13011.856678930002,140.72382605999883,53386.974669120005
2023-10-29,11:40:42.000,302,11037299,13165,0,1698579641,13012.085713469998,140.29382913000154,53387.15633424
2023-10-29,11:40:43.000,302,11037281,12845,0,1698579642,13012.40232003999,140.2374360899994,53387.39389632
2023-10-29,11:40:44.000,302,11037274,13125,0,1698579643,13012.974906390002,140.2021904400026,53387.491716
2023-10-29,11:40:45.000,302,11037271,13125,0,1698579644,13013.426239159999,139.9554708900032,53387.68036824
2023-10-29,11:40:46.000,302,11037301,13045,0,1698579645,13013.81020883,140.07530609999958,53387.910943200004
2023-10-29,11:40:47.000,302,11037282,13005,0,1698579646,13014.133551710001,140.4841556399988,53388.12754392
2023-10-29,11:40:48.000,302,11037287,13125,0,1698579647,13014.497312449988,140.91415257000335,53388.267286320006
2023-10-29,11:40:49.000,302,11037277,12925,0,1698579648,13014.625302339999,141.0551351699978,53388.38606736001
2023-10-29,11:40:50.000,302,11037278,12925,0,1698579649,13014.82065532999,141.44283731999894,53388.532796880005
2023-10-29,11:40:51.000,302,11037280,13005,0,1698579650,13015.177679759996,141.3793951500047,53388.79830744
2023-10-29,11:40:52.000,302,11037316,13285,0,1698579651,13015.864783379999,141.0551351699978,53389.11272784
2023-10-29,11:40:53.000,302,11037307,12845,0,1698579652,13016.740503679997,140.99874213000294,53389.39919976
2023-10-29,11:40:54.000,302,11037297,12925,0,1698579653,13017.191836449994,141.11152820999996,53389.66471032
2023-10-29,11:40:55.000,302,11037304,13005,0,1698579654,13017.38718944,141.12562646999868,53389.89528528001
2023-10-29,11:40:56.000,302,11037350,13165,0,1698579655,13017.32656265,141.23136342000362,53390.09791176
2023-10-29,11:40:57.000,302,11037273,13365,0,1698579656,13017.38718944,141.01284039000166,53390.44028064001
2023-10-29,11:40:58.000,302,11037283,13245,0,1698579657,13017.953039480002,140.75202258000354,53390.73373968001
2023-10-29,11:40:59.000,302,11037282,13045,0,1698579658,13018.653615719995,140.77316997000162,53391.08309568
2023-10-29,11:41:00.000,302,11037300,12725,0,1698579659,13019.273356240003,141.24546168000234,53391.32764488001
2023-10-29,11:41:01.000,302,11037302,12885,0,1698579660,13019.94025092999,141.7107042600037,53391.670013760006
2023-10-29,11:41:02.000,302,11037302,13085,0,1698579661,13020.593672999988,141.8728342500035,53391.935524320004
2023-10-29,11:41:03.000,302,11037280,12965,0,1698579662,13021.233622449996,142.07020989000011,53392.32680304
2023-10-29,11:41:04.000,302,11037320,12885,0,1698579663,13021.577174259997,142.19004510000377,53392.58532648
2023-10-29,11:41:05.000,302,11037303,13085,0,1698579664,13021.604119499993,142.12660293000226,53392.8717984
2023-10-29,11:41:06.000,302,11037270,13045,0,1698579665,13021.698427839998,142.253487269998,53393.21416728
2023-10-29,11:41:07.000,302,11037333,13045,0,1698579666,13021.550229020002,142.83856506000302,53393.47269072
2023-10-29,11:41:08.000,302,11037239,13285,0,1698579667,13021.388557580001,143.18397243000072,53393.77313688001
2023-10-29,11:41:09.000,302,11037279,13325,0,1698579668,13021.368348650001,143.4800358900029,53394.04563456
2023-10-29,11:41:10.000,302,11037275,13285,0,1698579669,13021.11910517999,144.24134192999918,53394.27620952001
2023-10-29,11:41:11.000,302,11037241,12845,0,1698579670,13021.0652147,144.5162580000033,53394.50678448
2023-10-29,11:41:12.000,302,11037270,13245,0,1698579671,13021.415502819997,144.65724059999775,53394.71639808
2023-10-29,11:41:13.000,302,11037295,12925,0,1698579672,13021.678218909998,144.74887929000397,53394.96793440001
2023-10-29,11:41:14.000,302,11037277,12925,0,1698579673,13021.907253449994,144.32593148999877,53395.21248360001
2023-10-29,11:41:15.000,302,11037271,13445,0,1698579674,13022.506785040001,144.38232453000091,53395.4220972
2023-10-29,11:41:16.000,302,11037274,13245,0,1698579675,13023.133261869989,144.7136336399999,53395.68760776001
2023-10-29,11:41:17.000,302,11037334,13285,0,1698579676,13023.369032719995,144.85461624000163,53396.029976640006
2023-10-29,11:41:18.000,302,11037277,13165,0,1698579677,13023.490286299995,144.5797001700048,53396.23260312
2023-10-29,11:41:19.000,302,11037325,13125,0,1698579678,13023.60480357,144.13560498000152,53396.44221672
2023-10-29,11:41:20.000,302,11037303,12965,0,1698579679,13023.820365489992,143.5152815399997,53396.69375304001
2023-10-29,11:41:21.000,302,11037270,13085,0,1698579680,13024.244753019993,142.96544939999876,53396.94528936
2023-10-29,11:41:22.000,302,11037290,13205,0,1698579681,13024.48052387,142.85266332000174,53397.19682568001
2023-10-29,11:41:23.000,302,11037279,12965,0,1698579682,13024.648931619995,142.44381378000253,53397.47631048
2023-10-29,11:41:24.000,302,11037310,13125,0,1698579683,13024.979010809991,142.01381684999797,53397.69989832001
2023-10-29,11:41:25.000,302,11037282,13085,0,1698579684,13025.430343579988,142.07020989000011,53398.0073316
2023-10-29,11:41:26.000,302,11037281,13125,0,1698579685,13026.178073989991,142.8597124500011,53398.377648960006
2023-10-29,11:41:27.000,302,11037277,12965,0,1698579686,13026.737187719998,143.62101849000464,53398.7409792
2023-10-29,11:41:28.000,302,11037278,12765,0,1698579687,13026.885386539994,144.0087206399985,53399.03443824
2023-10-29,11:41:29.000,302,11037269,12925,0,1698579688,13026.723715099994,143.9734749900017,53399.33488440001
2023-10-29,11:41:30.000,302,11037300,12765,0,1698579689,13026.588988899988,143.73380457000167,53399.719176000006
2023-10-29,11:41:31.000,302,11037286,13005,0,1698579690,13026.716978789998,143.79724674000317,53400.17333880001
2023-10-29,11:41:32.000,302,11037278,12765,0,1698579691,13026.95274963999,144.2554401899979,53400.5226948
2023-10-29,11:41:33.000,302,11037263,13085,0,1698579692,13026.777605579999,144.85461624000163,53400.86506368001
2023-10-29,11:41:34.000,302,11037287,12965,0,1698579693,13026.797814509999,145.4819888100028,53401.17948408001
2023-10-29,11:41:35.000,302,11037265,12845,0,1698579694,13026.865177609994,145.70756097000412,53401.50787872
2023-10-29,11:41:36.000,302,11037302,13165,0,1698579695,13026.750660339989,145.3692027299985,53401.780376400005
2023-10-29,11:41:37.000,302,11037303,12765,0,1698579696,13026.716978789998,145.01674623000144,53402.12274528
2023-10-29,11:41:38.000,302,11037254,12925,0,1698579697,13026.89212284999,144.7136336399999,53402.402230080006
2023-10-29,11:41:39.000,302,11037255,13005,0,1698579698,13027.451236579996,144.26248932000453,53402.62581792
2023-10-29,11:41:40.000,302,11037258,13085,0,1698579699,13028.21243960999,143.96642586000235,53402.954212560006
2023-10-29,11:41:41.000,302,11037332,12765,0,1698579700,13028.603145590001,143.39544633000332,53403.35946552001
2023-10-29,11:41:42.000,302,11037274,13125,0,1698579701,13028.683981310001,143.169874170002,53403.624976080006
2023-10-29,11:41:43.000,302,11037270,13245,0,1698579702,13028.892806919997,143.24741460000223,53403.91843512
2023-10-29,11:41:44.000,302,11037252,12965,0,1698579703,13029.108368839989,143.4659376300042,53404.07215176001
2023-10-29,11:41:45.000,302,11037297,12965,0,1698579704,13029.054478359998,143.69855892000487,53404.274778240004
2023-10-29,11:41:46.000,302,11037312,12965,0,1698579705,13028.576200349991,143.7267554400023,53404.37259792
2023-10-29,11:41:47.000,302,11037298,13005,0,1698579706,13027.761106839993,143.5998710999993,53404.582211520006
2023-10-29,11:41:48.000,302,11037267,12925,0,1698579707,13027.23567465999,143.73380457000167,53404.680031200005
2023-10-29,11:41:49.000,302,11037281,13045,0,1698579708,13027.12115739,143.88183630000276,53404.90361904
2023-10-29,11:41:50.000,302,11037324,13005,0,1698579709,13026.93254070999,144.16380149999895,53404.917593280006
2023-10-29,11:41:51.000,302,11037290,12845,0,1698579710,13026.494680559998,144.47396321999986,53405.00842584001
2023-10-29,11:41:52.000,302,11037311,13245,0,1698579711,13025.726741219994,144.80527232999884,53404.945541760004
2023-10-29,11:41:53.000,302,11037279,13085,0,1698579712,13025.639169189999,145.0237953600008,53405.064322800004
2023-10-29,11:41:54.000,302,11037267,12925,0,1698579713,13025.618960259999,144.75592842000333,53405.07130992
2023-10-29,11:41:55.000,302,11037240,12965,0,1698579714,13025.618960259999,144.48101234999922,53405.085284160006
2023-10-29,11:41:56.000,302,11037307,12965,0,1698579715,13025.75368645999,144.35412801000348,53405.22502656001
2023-10-29,11:41:57.000,302,11037275,12885,0,1698579716,13025.76042277,144.38937366000027,53405.31585912
2023-10-29,11:41:58.000,302,11037266,13165,0,1698579717,13025.87494003999,144.49511060999794,53405.35778184
2023-10-29,11:41:59.000,302,11037312,13045,0,1698579718,13026.117447199991,144.93920580000122,53405.32284624001
2023-10-29,11:42:00.000,302,11037303,13085,0,1698579719,13026.353218049997,145.53838184999768,53405.420665920006
2023-10-29,11:42:01.000,302,11037302,13045,0,1698579720,13026.474471629997,145.80624879000243,53405.44162728001
2023-10-29,11:42:02.000,302,11037273,13365,0,1698579721,13026.95274963999,145.84854356999858,53405.518485600005
2023-10-29,11:42:03.000,302,11037256,12885,0,1698579722,13027.444500270001,145.890838350002,53405.567395440004
2023-10-29,11:42:04.000,302,11037312,12965,0,1698579723,13027.909305659989,145.70051184000476,53405.6931636
2023-10-29,11:42:05.000,302,11037294,12965,0,1698579724,13028.347165809995,145.49608707000152,53405.86085448
2023-10-29,11:42:06.000,302,11037307,12685,0,1698579725,13029.101632529993,145.22822013000405,53406.03553248
2023-10-29,11:42:07.000,302,11037318,13005,0,1698579726,13029.869571869996,144.988549710004,53406.30104304001
2023-10-29,11:42:08.000,302,11037304,12965,0,1698579727,13030.50952131999,145.1718270900019,53406.51065664
2023-10-29,11:42:09.000,302,11037253,13045,0,1698579728,13030.83286419999,145.32690795000235,53406.73424448001
2023-10-29,11:42:10.000,302,11037272,13325,0,1698579729,13031.021480880001,145.29871143000491,53406.92988384001
2023-10-29,11:42:11.000,302,11037252,13125,0,1698579730,13031.008008259996,145.6793644499994,53407.3002012
2023-10-29,11:42:12.000,302,11037272,13125,0,1698579731,13030.65772014,146.3842774500008,53407.55173752001
2023-10-29,11:42:13.000,302,11037282,12885,0,1698579732,13030.48931238999,146.83542177000345,53407.74038976001
2023-10-29,11:42:14.000,302,11037255,12965,0,1698579733,13030.354586189998,146.98345350000454,53407.90109352
2023-10-29,11:42:15.000,302,11037301,13085,0,1698579734,13030.024507000002,146.9623061099992,53408.11070712
2023-10-29,11:42:16.000,302,11037314,13285,0,1698579735,13029.61359208999,146.77197960000194,53408.299359360004
2023-10-29,11:42:17.000,302,11037275,13125,0,1698579736,13029.216149799999,147.10328871000092,53408.453076
2023-10-29,11:42:18.000,302,11037274,13045,0,1698579737,13029.216149799999,147.46984347000398,53408.55089568
2023-10-29,11:42:19.000,302,11037277,13045,0,1698579738,13029.202677179994,147.80820171000232,53408.64172824
2023-10-29,11:42:20.000,302,11037333,13085,0,1698579739,13029.014060499998,148.1747564699981,53408.78845776
2023-10-29,11:42:21.000,302,11037306,13205,0,1698579740,13028.488628319996,148.62590079000074,53408.872303200005
2023-10-29,11:42:22.000,302,11037291,13125,0,1698579741,13027.754370529998,148.8444238200027,53408.92820016
2023-10-29,11:42:23.000,302,11037316,13205,0,1698579742,13027.228938349996,149.01360294000187,53408.90025168
2023-10-29,11:42:24.000,302,11037325,13125,0,1698579743,13026.966222259995,149.02065207000123,53408.85134184
2023-10-29,11:42:25.000,302,11037267,13325,0,1698579744,13026.696769859998,148.93606251000165,53408.8373676
2023-10-29,11:42:26.000,302,11037299,13125,0,1698579745,13026.716978789998,148.75278513000376,53408.83038048
2023-10-29,11:42:27.000,302,11037292,13085,0,1698579746,13027.047057979995,148.52721297000244,53408.86531608001
2023-10-29,11:42:28.000,302,11037299,12805,0,1698579747,13027.316510379991,148.57655687999795,53408.85832896
2023-10-29,11:42:29.000,302,11037284,12805,0,1698579748,13027.18178418,148.2241003800009,53408.87929032
2023-10-29,11:42:30.000,302,11037306,12885,0,1698579749,13026.99990381,147.94918431000406,53408.872303200005
2023-10-29,11:42:31.000,302,11037275,12965,0,1698579750,13026.93254070999,148.08311777999916,53408.90025168
2023-10-29,11:42:32.000,302,11037291,13045,0,1698579751,13027.127893699995,147.98442996000085,53408.89326456001
2023-10-29,11:42:33.000,302,11037284,13245,0,1698579752,13027.397346099991,147.73771041000145,53408.83038048
2023-10-29,11:42:34.000,302,11037272,12965,0,1698579753,13027.228938349996,147.23017305000394,53408.78845776
2023-10-29,11:42:35.000,302,11037271,13085,0,1698579754,13026.865177609994,146.9270604600024,53408.73954792
2023-10-29,11:42:36.000,302,11037268,13205,0,1698579755,13026.703506169993,146.63804612999957,53408.76050928
2023-10-29,11:42:37.000,302,11037318,13045,0,1698579756,13026.602461519993,146.08116485999926,53408.71858656
2023-10-29,11:42:38.000,302,11037286,13325,0,1698579757,13026.353218049997,145.37625185999786,53408.68365096
2023-10-29,11:42:39.000,302,11037327,13205,0,1698579758,13026.03661147999,145.06609014000423,53408.55089568
2023-10-29,11:42:40.000,302,11037342,13045,0,1698579759,13025.659378119999,145.14363057000446,53408.59980552001
2023-10-29,11:42:41.000,302,11037286,12965,0,1698579760,13025.073319149997,145.29871143000491,53408.50897296001
2023-10-29,11:42:42.000,302,11037291,13125,0,1698579761,13024.312116119989,145.6300205400039,53408.39717904
2023-10-29,11:42:43.000,302,11037273,13245,0,1698579762,13023.51723153999,146.06001747000118,53408.23647528
2023-10-29,11:42:44.000,302,11037270,12885,0,1698579763,13022.661720169992,146.84952003000217,53407.963977600004
2023-10-29,11:42:45.000,302,11037269,13125,0,1698579764,13022.04197965,147.31476261000353,53407.77532536
2023-10-29,11:42:46.000,302,11037293,13165,0,1698579765,13021.577174259997,147.71656302000338,53407.579686000005
2023-10-29,11:42:47.000,302,11037300,13325,0,1698579766,13021.02479684,148.11131430000387,53407.30718832001
2023-10-29,11:42:48.000,302,11037293,13165,0,1698579767,13020.546518829993,148.5695077499986,53407.06263912
2023-10-29,11:42:49.000,302,11037291,12885,0,1698579768,13020.330956910002,148.71049035000033,53406.74821872
2023-10-29,11:42:50.000,302,11037255,13005,0,1698579769,13020.000877719991,148.77393252000184,53406.53860512
2023-10-29,11:42:51.000,302,11037313,12885,0,1698579770,13019.933514619996,148.78803078000055,53406.31501728
2023-10-29,11:42:52.000,302,11037280,12885,0,1698579771,13019.96045985999,148.83737469000334,53406.091429440006
2023-10-29,11:42:53.000,302,11037275,12685,0,1698579772,13020.068240820001,149.1757329300017,53405.89579008001
2023-10-29,11:42:54.000,302,11037275,13085,0,1698579773,13020.317484289997,148.88671859999886,53405.67918936001
2023-10-29,11:42:55.000,302,11037303,13205,0,1698579774,13020.647563479994,148.45672167000157,53405.53944696001
2023-10-29,11:42:56.000,302,11037308,13045,0,1698579775,13020.869861709994,148.21705125000153,53405.39271744001
2023-10-29,11:42:57.000,302,11037318,12925,0,1698579776,13021.294249239996,147.87164388000383,53405.35778184
2023-10-29,11:42:58.000,302,11037291,12925,0,1698579777,13021.779263559998,147.44164694999927,53405.3787432
2023-10-29,11:42:59.000,302,11037324,13245,0,1698579778,13022.048715959994,147.08214132000285,53405.308872
2023-10-29,11:43:00.000,302,11037327,12765,0,1698579779,13022.109342749995,146.95525697999983,53405.24598792001
2023-10-29,11:43:01.000,302,11037291,12965,0,1698579780,13022.24406895,147.0891904500022,53405.232013680004
2023-10-29,11:43:02.000,302,11037307,13125,0,1698579781,13022.654983859997,147.27951695999946,53405.25996216
2023-10-29,11:43:13.000,302,11037283,13245,0,1698579792,13023.119789249999,148.52016384000308,53405.972648400006
2023-10-29,11:43:14.000,302,11037318,12765,0,1698579793,13022.749292200002,148.31573906999984,53406.02854536
2023-10-29,11:43:15.000,302,11037284,13085,0,1698579794,13022.44615825,148.08311777999916,53406.05649384
2023-10-29,11:43:16.000,302,11037290,12965,0,1698579795,13022.109342749995,147.55443303000357,53406.10540368
2023-10-29,11:43:17.000,302,11037326,12925,0,1698579796,13022.028507029994,146.7155865599998,53406.17527488
2023-10-29,11:43:18.000,302,11037277,12765,0,1698579797,13022.24406895,146.10231225000462,53406.2171976
2023-10-29,11:43:19.000,302,11037276,12925,0,1698579798,13022.951381499988,145.60887314999854,53406.26610744
2023-10-29,11:43:20.000,302,11037299,12845,0,1698579799,13023.961827999992,145.0237953600008,53406.23117184001
2023-10-29,11:43:21.000,302,11037314,13285,0,1698579800,13025.012692359996,144.69953538000118,53406.3918756
2023-10-29,11:43:22.000,302,11037267,12765,0,1698579801,13025.91535789999,144.45281583000178,53406.524630880005
2023-10-29,11:43:23.000,302,11037315,12925,0,1698579802,13026.723715099994,144.45986496000114,53406.65738616
2023-10-29,11:43:24.000,302,11037287,13125,0,1698579803,13027.07400321999,144.60789669000224,53406.741231600005
2023-10-29,11:43:25.000,302,11037328,13005,0,1698579804,13027.431027649996,144.34707888000412,53406.9159096
2023-10-29,11:43:26.000,302,11037289,13085,0,1698579805,13028.017086619999,143.91708194999956,53407.13251032
2023-10-29,11:43:27.000,302,11037307,12965,0,1698579806,13028.37411104999,143.54347806000442,53407.293214080004
2023-10-29,11:43:28.000,302,11037277,12845,0,1698579807,13028.650299759996,143.2685619900003,53407.38404664001
2023-10-29,11:43:29.000,302,11037318,13085,0,1698579808,13028.919752159993,143.24741460000223,53407.49584056
2023-10-29,11:43:30.000,302,11037310,12965,0,1698579809,13029.061214669993,143.52937979999842,53407.57269888001
2023-10-29,11:43:31.000,302,11037307,13165,0,1698579810,13028.993851569998,144.06511368000065,53407.6844928
2023-10-29,11:43:32.000,302,11037291,13165,0,1698579811,13028.609881899996,144.8264197200042,53407.817248080006
2023-10-29,11:43:33.000,302,11037281,12885,0,1698579812,13028.21243960999,145.2211710000047,53407.8242352
2023-10-29,11:43:34.000,302,11037267,13125,0,1698579813,13027.983405069994,145.39035012000386,53407.85218368
2023-10-29,11:43:35.000,302,11037290,12965,0,1698579814,13027.889096729989,145.21412186999805,53407.71942840001
2023-10-29,11:43:36.000,302,11037304,13005,0,1698579815,13027.868887799988,145.0731392700036,53407.80327384
2023-10-29,11:43:37.000,302,11037299,13005,0,1698579816,13027.848678869988,144.86871450000035,53407.76135112001
2023-10-29,11:43:38.000,302,11037295,12885,0,1698579817,13027.929514589989,144.55855277999945,53407.78929960001
2023-10-29,11:43:39.000,302,11037314,13405,0,1698579818,13028.15854913,144.4175701799977,53407.67750568
2023-10-29,11:43:40.000,302,11037281,12885,0,1698579819,13028.09118602999,144.2554401899979,53407.60064736001
2023-10-29,11:43:41.000,302,11037273,13285,0,1698579820,13028.25959378,143.9382293400049,53407.63558296
2023-10-29,11:43:42.000,302,11037266,13245,0,1698579821,13028.3404295,143.40954459000204,53407.6146216
2023-10-29,11:43:43.000,302,11037300,12885,0,1698579822,13028.45494676999,142.83856506000302,53407.63558296
2023-10-29,11:43:44.000,302,11037276,13085,0,1698579823,13028.44147415,142.5777472500049,53407.628595840004
2023-10-29,11:43:45.000,302,11037325,12965,0,1698579824,13028.326956879995,142.53545247000147,53407.53776328
2023-10-29,11:43:46.000,302,11037313,12925,0,1698579825,13028.33369318999,142.59889464000298,53407.53776328
2023-10-29,11:43:47.000,302,11037282,12925,0,1698579826,13028.468419389996,142.6764350700032,53407.53776328
2023-10-29,11:43:48.000,302,11037332,13005,0,1698579827,13028.650299759996,142.49315768999804,53407.57269888001
2023-10-29,11:43:49.000,302,11037259,13205,0,1698579828,13028.919752159993,142.30988031000015,53407.55173752001
2023-10-29,11:43:50.000,302,11037267,12925,0,1698579829,13029.175731939999,142.33807683000487,53407.60064736001
2023-10-29,11:43:51.000,302,11037266,12885,0,1698579830,13029.49233850999,142.6129929000017,53407.6146216
2023-10-29,11:43:52.000,302,11037303,13045,0,1698579831,13029.775263529991,143.09938287000114,53407.579686000005
2023-10-29,11:43:53.000,302,11037295,13125,0,1698579832,13029.984089140002,143.5152815399997,53407.579686000005
2023-10-29,11:43:54.000,302,11037258,13445,0,1698579833,13029.990825449997,143.8465906499987,53407.52378904001
2023-10-29,11:43:55.000,302,11037279,13285,0,1698579834,13029.795472459991,144.34707888000412,53407.53776328
2023-10-29,11:43:56.000,302,11037274,13365,0,1698579835,13029.842626630001,144.43871757000306,53407.57269888001
2023-10-29,11:43:57.000,302,11037274,13125,0,1698579836,13029.997561759992,144.08626106999873,53407.57269888001
2023-10-29,11:43:58.000,302,11037262,13005,0,1698579837,13030.280486779993,144.00167150999914,53407.5447504
2023-10-29,11:43:59.000,302,11037312,13285,0,1698579838,13030.745292169995,143.63511675000336,53407.52378904001
2023-10-29,11:44:00.000,302,11037321,12925,0,1698579839,13031.371768999998,143.29675850999774,53407.59366024001
2023-10-29,11:44:01.000,302,11037313,12845,0,1698579840,13031.964564279995,143.32495503000246,53407.62160872001
2023-10-29,11:44:02.000,302,11037281,12685,0,1698579841,13032.429369669997,143.54347806000442,53407.649557200006
2023-10-29,11:44:03.000,302,11037298,12965,0,1698579842,13032.840284579994,143.50823241000035,53407.698467040005
2023-10-29,11:44:04.000,302,11037325,13085,0,1698579843,13033.433079859991,143.28266024999903,53407.866157920005
2023-10-29,11:44:05.000,302,11037305,13045,0,1698579844,13034.22796443999,143.0570880899977,53407.963977600004
2023-10-29,11:44:06.000,302,11037305,12925,0,1698579845,13034.814023409992,143.27561111999967,53408.14564272001
2023-10-29,11:44:07.000,302,11037285,13165,0,1698579846,13035.231674629998,143.52233066999906,53408.30634648
2023-10-29,11:44:08.000,302,11037300,13325,0,1698579847,13035.521335959995,143.9100328200002,53408.43211464001
2023-10-29,11:44:09.000,302,11037254,13005,0,1698579848,13035.790788359991,144.2554401899979,53408.51596008
2023-10-29,11:44:10.000,302,11037313,13325,0,1698579849,13036.060240760002,144.45986496000114,53408.6626896
2023-10-29,11:44:11.000,302,11037238,13245,0,1698579850,13036.235384819993,144.45281583000178,53408.92820016
2023-10-29,11:44:12.000,302,11037282,12885,0,1698579851,13036.397056259993,144.33298061999812,53409.12383952
2023-10-29,11:44:13.000,302,11037298,13085,0,1698579852,13036.74734437999,144.24839105999854,53409.326466000006
2023-10-29,11:44:14.000,302,11037321,12965,0,1698579853,13037.178468220001,144.19199802000367,53409.45223416
2023-10-29,11:44:15.000,302,11037303,12925,0,1698579854,13037.562437889988,144.2554401899979,53409.59896368
2023-10-29,11:44:16.000,302,11037309,13125,0,1698579855,13038.141760549996,144.38232453000091,53409.72473184
2023-10-29,11:44:17.000,302,11037246,12725,0,1698579856,13038.855809409994,144.44576670000242,53409.89242272
2023-10-29,11:44:18.000,302,11037276,13125,0,1698579857,13039.38797789999,144.66428973000438,53410.109023439996
2023-10-29,11:44:19.000,302,11037306,13285,0,1698579858,13039.529440409991,145.0237953600008,53410.23479160001
2023-10-29,11:44:20.000,302,11037266,12965,0,1698579859,13039.361032659996,144.91100928000378,53410.5142764
2023-10-29,11:44:21.000,302,11037312,13245,0,1698579860,13039.33408742,144.5797001700048,53410.667993040006
2023-10-29,11:44:22.000,302,11037300,12885,0,1698579861,13039.12526180999,144.22724367000046,53410.8636324
2023-10-29,11:44:23.000,302,11037267,12685,0,1698579862,13039.010744539999,143.98757325000042,53410.98940056
2023-10-29,11:44:24.000,302,11037251,13045,0,1698579863,13038.916436199994,143.88888543000212,53411.05927176
2023-10-29,11:44:25.000,302,11037280,13005,0,1698579864,13038.902963579989,144.08626106999873,53411.09420736001
2023-10-29,11:44:26.000,302,11037301,12885,0,1698579865,13038.707610589998,144.42461931000435,53411.1081816
2023-10-29,11:44:27.000,302,11037323,12725,0,1698579866,13038.492048669992,144.77002668000205,53411.19202704001
2023-10-29,11:44:28.000,302,11037316,12925,0,1698579867,13038.303431989996,145.01674623000144,53411.21298840001
2023-10-29,11:44:29.000,302,11037282,13125,0,1698579868,13038.12828792999,144.95330405999994,53411.219975520005
2023-10-29,11:44:30.000,302,11037307,13005,0,1698579869,13038.08787006999,144.69953538000118,53411.171065680006
2023-10-29,11:44:31.000,302,11037276,13125,0,1698579870,13038.263014129996,144.45986496000114,53411.13613008
2023-10-29,11:44:32.000,302,11037290,12925,0,1698579871,13038.599829630002,144.53740539000137,53411.13613008
2023-10-29,11:44:33.000,302,11037326,13045,0,1698579872,13038.673929039993,144.57265103999816,53411.14311720001
2023-10-29,11:44:34.000,302,11037311,12845,0,1698579873,13038.593093319992,144.49511060999794,53411.04529752001
2023-10-29,11:44:35.000,302,11037273,13325,0,1698579874,13038.593093319992,144.37527540000156,53410.96145208
2023-10-29,11:44:36.000,302,11037281,13125,0,1698579875,13038.96359036999,144.29773497000133,53411.052284640005
2023-10-29,11:44:37.000,302,11037289,12805,0,1698579876,13039.515967790001,144.04396629000257,53411.05927176
2023-10-29,11:44:38.000,302,11037284,13245,0,1698579877,13039.819101740002,144.06511368000065,53411.08023312
2023-10-29,11:44:39.000,302,11037301,13285,0,1698579878,13039.846046979997,144.02986803000385,53411.003374800006
2023-10-29,11:44:40.000,302,11037255,12885,0,1698579879,13039.980773179988,143.88888543000212,53411.0383104
2023-10-29,11:44:41.000,302,11037323,13285,0,1698579880,13040.162653549989,143.7620010899991,53411.07324600001
2023-10-29,11:44:42.000,302,11037309,12645,0,1698579881,13040.398424399995,143.69855892000487,53411.115168719996
2023-10-29,11:44:43.000,302,11037297,12965,0,1698579882,13040.46578749999,143.71970631000295,53411.12914296
2023-10-29,11:44:44.000,302,11037277,12925,0,1698579883,13040.36474284999,143.7126571800036,53411.171065680006
2023-10-29,11:44:45.000,302,11037315,13005,0,1698579884,13040.236752959994,143.628067620004,53411.23394976
2023-10-29,11:44:46.000,302,11037352,13285,0,1698579885,13040.196335099994,143.76905021999846,53411.317795200004
2023-10-29,11:44:47.000,302,11037317,13365,0,1698579886,13040.176126169994,143.85363977999805,53411.3527308
2023-10-29,11:44:48.000,302,11037294,12965,0,1698579887,13040.075081519994,143.93118020999827,53411.33176944001
2023-10-29,11:44:49.000,302,11037249,13005,0,1698579888,13039.637221370001,143.959376730003,53411.26189824001
2023-10-29,11:44:50.000,302,11037263,12965,0,1698579889,13038.882754649989,143.88888543000212,53411.23394976
2023-10-29,11:44:51.000,302,11037306,12885,0,1698579890,13038.07439745,143.65626414000144,53411.219975520005
2023-10-29,11:44:52.000,302,11037287,13285,0,1698579891,13037.266040249997,143.2333163400035,53411.150104320004
2023-10-29,11:44:53.000,302,11037280,12885,0,1698579892,13036.700190209995,142.78217202000087,53411.0383104
2023-10-29,11:44:54.000,302,11037286,12845,0,1698579893,13036.390319949998,142.62004203000106,53410.92651648001
2023-10-29,11:44:55.000,302,11037271,13205,0,1698579894,13035.918778250001,142.71872984999936,53410.69594152
2023-10-29,11:44:56.000,302,11037304,12765,0,1698579895,13035.197993079993,143.33200416000182,53410.52825064
2023-10-29,11:44:57.000,302,11037266,12765,0,1698579896,13034.31553647,144.2554401899979,53410.2697272
2023-10-29,11:44:58.000,302,11037294,13125,0,1698579897,13033.31856259,144.99559884000337,53410.03216512
2023-10-29,11:44:59.000,302,11037274,12885,0,1698579898,13032.07908155,145.46789055000409,53409.71774472
2023-10-29,11:45:00.000,302,11037291,13165,0,1698579899,13030.846336819995,145.64411880000262,53409.43825992001
2023-10-29,11:45:01.000,302,11037305,12845,0,1698579900,13030.044715930002,145.39739925000322,53409.20069784001
2023-10-29,11:45:02.000,302,11037282,12925,0,1698579901,13029.59338315999,144.93215667000186,53408.87929032
2023-10-29,11:45:03.000,302,11037372,12885,0,1698579902,13029.55970161,144.23429279999982,53408.52993432001
2023-10-29,11:45:04.000,302,11037302,13245,0,1698579903,13029.829154009996,143.81839413000125,53408.16660408
2023-10-29,11:45:05.000,302,11037318,12925,0,1698579904,13030.381531429994,143.63511675000336,53407.88013216
2023-10-29,11:45:06.000,302,11037317,13005,0,1698579905,13031.311142209997,143.33905329000117,53407.63558296
2023-10-29,11:45:07.000,302,11037287,13085,0,1698579906,13032.537150629993,142.9584002699994,53407.49584056
2023-10-29,11:45:08.000,302,11037306,13205,0,1698579907,13033.608223919997,142.95135114000004,53407.42596936001
2023-10-29,11:45:09.000,302,11037285,12925,0,1698579908,13034.43005373999,142.9865967900041,53407.26526560001
2023-10-29,11:45:10.000,302,11037331,13125,0,1698579909,13035.251883559999,142.75397550000343,53407.20238152
2023-10-29,11:45:11.000,302,11037286,13045,0,1698579910,13036.248857439998,142.19004510000377,53407.3002012
2023-10-29,11:45:12.000,302,11037354,12845,0,1698579911,13037.084159879996,141.71775339000305,53407.32814968
2023-10-29,11:45:13.000,302,11037338,13125,0,1698579912,13037.528756339998,141.50627949000045,53407.53776328
2023-10-29,11:45:14.000,302,11037295,12965,0,1698579913,13037.535492649993,141.4992303600011,53407.48885344
2023-10-29,11:45:15.000,302,11037305,13005,0,1698579914,13037.737581949994,141.33710037000128,53407.57269888001
2023-10-29,11:45:16.000,302,11037315,13325,0,1698579915,13037.90598969999,141.11152820999996,53407.78929960001
2023-10-29,11:45:17.000,302,11037354,13085,0,1698579916,13037.88578076999,141.04808603999845,53407.90808064001
2023-10-29,11:45:18.000,302,11037283,13045,0,1698579917,13037.798208739994,141.28070732999913,53407.97096472
2023-10-29,11:45:19.000,302,11037283,12765,0,1698579918,13037.670218849998,141.32300211000256,53407.95699048001
2023-10-29,11:45:20.000,302,11037304,12965,0,1698579919,13037.400766450002,141.4498864499983,53407.95699048001
2023-10-29,11:45:21.000,302,11037268,12925,0,1698579920,13036.86859795999,141.54857427000388,53407.92205488
2023-10-29,11:45:22.000,302,11037280,13045,0,1698579921,13036.679981279995,141.68955686999834,53407.88711928001
2023-10-29,11:45:23.000,302,11037282,12645,0,1698579922,13036.77428962,141.81644121000136,53407.796286720004
2023-10-29,11:45:24.000,302,11037331,13005,0,1698579923,13037.01679678,141.97857120000117,53407.71244128
2023-10-29,11:45:25.000,302,11037299,13005,0,1698579924,13037.481602170003,142.04906250000204,53407.65654432
2023-10-29,11:45:26.000,302,11037295,13045,0,1698579925,13038.05418852,142.26053640000464,53407.649557200006
2023-10-29,11:45:27.000,302,11037309,13045,0,1698579926,13038.660456420002,142.38742074000038,53407.60064736001
2023-10-29,11:45:28.000,302,11037300,12765,0,1698579927,13039.468813619991,142.75397550000343,53407.50282768001
2023-10-29,11:45:29.000,302,11037335,12845,0,1698579928,13040.24348926999,142.96544939999876,53407.48885344
2023-10-29,11:45:30.000,302,11037288,13165,0,1698579929,13040.997955990002,143.06413722000434,53407.46789208
2023-10-29,11:45:31.000,302,11037295,12765,0,1698579930,13041.678323299995,143.12757938999857,53407.649557200006
2023-10-29,11:45:32.000,302,11037273,12965,0,1698579931,13042.250909649993,142.9231546200026,53407.76833824001
2023-10-29,11:45:33.000,302,11037292,13285,0,1698579932,13042.78981445,142.6482385499985,53407.92205488
2023-10-29,11:45:34.000,302,11037314,13165,0,1698579933,13043.261356149997,142.6623368100045,53408.01288744
2023-10-29,11:45:35.000,302,11037329,13005,0,1698579934,13043.638589509988,142.62709116000042,53408.18057832
2023-10-29,11:45:36.000,302,11037334,12765,0,1698579935,13044.08318596999,142.5777472500049,53408.30634648
2023-10-29,11:45:37.000,302,11037304,12925,0,1698579936,13044.386319919991,142.45791204000125,53408.5229472
2023-10-29,11:45:38.000,302,11037303,13085,0,1698579937,13044.453683020001,142.48610855999868,53408.655702480006
2023-10-29,11:45:39.000,302,11037282,12965,0,1698579938,13044.386319919991,142.52135421000276,53408.76749640001
2023-10-29,11:45:40.000,302,11037307,12965,0,1698579939,13044.076449659995,142.44381378000253,53408.9072388
2023-10-29,11:45:41.000,302,11037285,13325,0,1698579940,13043.604907959998,142.32397856999887,53409.088903920005
2023-10-29,11:45:42.000,302,11037263,12765,0,1698579941,13042.978431129995,142.52840334000211,53409.15178800001
2023-10-29,11:45:43.000,302,11037309,12925,0,1698579942,13042.257645960002,142.5636489899989,53409.17973648001
2023-10-29,11:45:44.000,302,11037325,13165,0,1698579943,13041.46949769,142.24643813999865,53409.10986528001
2023-10-29,11:45:45.000,302,11037281,13245,0,1698579944,13040.459051189995,141.86578512000415,53408.991084240006
2023-10-29,11:45:46.000,302,11037269,13125,0,1698579945,13039.610276129992,141.6261147000041,53408.85134184
2023-10-29,11:45:47.000,302,11037277,13125,0,1698579946,13038.855809409994,141.73185165000177,53408.71858656
2023-10-29,11:45:48.000,302,11037303,13205,0,1698579947,13038.081133759995,141.85168685999815,53408.47403736
2023-10-29,11:45:49.000,302,11037335,13085,0,1698579948,13037.602855749989,141.9715220700018,53408.21551392
2023-10-29,11:45:50.000,302,11037309,12885,0,1698579949,13037.535492649993,142.19709423000313,53407.95699048001
2023-10-29,11:45:51.000,302,11037302,13045,0,1698579950,13037.724109329989,142.5143050800034,53407.74038976001
2023-10-29,11:45:52.000,302,11037279,13125,0,1698579951,13037.697164089994,142.49315768999804,53407.45391784001
2023-10-29,11:45:53.000,302,11037326,13005,0,1698579952,13037.94640755999,142.16889770999842,53407.32116256
2023-10-29,11:45:54.000,302,11037304,13045,0,1698579953,13038.384267709996,142.03496424000332,53407.04866488001
2023-10-29,11:45:55.000,302,11037252,12805,0,1698579954,13038.707610589998,141.98562033000053,53406.88097400001
2023-10-29,11:45:56.000,302,11037281,12965,0,1698579955,13039.17241598,142.06316076000076,53406.80411568001
2023-10-29,11:45:57.000,302,11037285,13285,0,1698579956,13039.785420189997,142.1547994499997,53406.73424448001
2023-10-29,11:45:58.000,302,11037291,13165,0,1698579957,13040.32432498999,141.95037468000373,53406.531618
2023-10-29,11:45:59.000,302,11037295,12965,0,1698579958,13040.869966099992,141.79529382000328,53406.48270816
2023-10-29,11:46:00.000,302,11037287,13245,0,1698579959,13041.53012448,141.75299903999985,53406.475721040006
2023-10-29,11:46:01.000,302,11037300,12845,0,1698579960,13041.920830459996,141.55562340000324,53406.46873392001
2023-10-29,11:46:02.000,302,11037285,13205,0,1698579961,13042.129656069992,141.30185472000448,53406.51065664
2023-10-29,11:46:03.000,302,11037275,13245,0,1698579962,13042.223964409997,141.2877564599985,53406.55257936
2023-10-29,11:46:04.000,302,11037318,12925,0,1698579963,13041.954512010001,141.38644428000407,53406.56655360001
2023-10-29,11:46:05.000,302,11037300,12965,0,1698579964,13041.54359709999,141.55562340000324,53406.6014892
2023-10-29,11:46:06.000,302,11037242,12965,0,1698579965,13040.984483369997,141.60496730999876,53406.594502080006
2023-10-29,11:46:07.000,302,11037321,12845,0,1698579966,13040.22328033999,141.4005425400028,53406.622450560004
2023-10-29,11:46:08.000,302,11037292,13165,0,1698579967,13039.542913029996,141.29480558999785,53406.531618
2023-10-29,11:46:09.000,302,11037305,13205,0,1698579968,13038.748028449998,141.17497038000147,53406.3918756
2023-10-29,11:46:10.000,302,11037305,13445,0,1698579969,13037.879044459994,140.86480866000056,53406.23117184001
2023-10-29,11:46:11.000,302,11037285,13285,0,1698579970,13037.212149769992,140.39251694999984,53406.1473264
2023-10-29,11:46:12.000,302,11037281,13125,0,1698579971,13036.80797116999,140.28678000000218,53405.97963552
2023-10-29,11:46:13.000,302,11037235,13085,0,1698579972,13036.181494340002,140.42776260000392,53405.79098328
2023-10-29,11:46:14.000,302,11037278,12925,0,1698579973,13035.312510349999,140.47710650999943,53405.47656288
2023-10-29,11:46:15.000,302,11037305,13085,0,1698579974,13034.652351969991,140.14579740000045,53405.19009096
2023-10-29,11:46:16.000,302,11037307,12765,0,1698579975,13034.34921801999,139.84973393999826,53405.02240008
2023-10-29,11:46:17.000,302,11037297,13245,0,1698579976,13034.23470075,139.76514437999867,53404.749902400006
2023-10-29,11:46:18.000,302,11037279,13045,0,1698579977,13034.37616326,139.92022523999913,53404.55426304001
2023-10-29,11:46:19.000,302,11037271,12605,0,1698579978,13034.443526359995,140.0894043599983,53404.246829760006
2023-10-29,11:46:20.000,302,11037254,13125,0,1698579979,13034.57825256,140.40661520999856,53404.079138880006
2023-10-29,11:46:21.000,302,11037308,12765,0,1698579980,13034.524362079996,140.38546782000049,53403.83458968001
2023-10-29,11:46:22.000,302,11037356,13045,0,1698579981,13034.571516249991,140.15989565999917,53403.69484728001
2023-10-29,11:46:23.000,302,11037276,13165,0,1698579982,13034.61867042,139.93432349999784,53403.51318216
2023-10-29,11:46:24.000,302,11037261,13005,0,1698579983,13034.746660309997,139.71580047000316,53403.28260720001
2023-10-29,11:46:25.000,302,11037271,13085,0,1698579984,13034.699506140001,139.2858035399986,53403.19177464001
2023-10-29,11:46:26.000,302,11037325,13245,0,1698579985,13034.652351969991,138.70777488000022,53402.97517392001
2023-10-29,11:46:27.000,302,11037314,13125,0,1698579986,13035.164311529988,138.4963009800049,53402.97517392001
2023-10-29,11:46:28.000,302,11037319,13005,0,1698579987,13035.64932584999,138.5456448900004,53402.905302720006
2023-10-29,11:46:29.000,302,11037305,13165,0,1698579988,13035.999613970002,138.4822027199989,53402.84940576
2023-10-29,11:46:30.000,302,11037289,12965,0,1698579989,13036.322956849988,138.65138183999807,53402.67472776
2023-10-29,11:46:31.000,302,11037282,13005,0,1698579990,13036.572200319999,138.8417083500026,53402.66075352001
2023-10-29,11:46:32.000,302,11037352,13605,0,1698579991,13036.444210429989,138.63728357999935,53402.514024
2023-10-29,11:46:33.000,302,11037310,13085,0,1698579992,13036.484628289989,138.29187621000165,53402.4790884
2023-10-29,11:46:34.000,302,11037269,12965,0,1698579993,13036.54525507999,137.7913879800035,53402.38825584
2023-10-29,11:46:35.000,302,11037256,12605,0,1698579994,13036.73387176,137.3684401799983,53402.332358880005
2023-10-29,11:46:36.000,302,11037272,13125,0,1698579995,13037.010060469991,137.2345067100032,53402.41620432
2023-10-29,11:46:37.000,302,11037299,12805,0,1698579996,13037.299721800002,137.03008193999995,53402.44415280001
2023-10-29,11:46:38.000,302,11037303,12685,0,1698579997,13037.717373019994,136.76926413000183,53402.36030736
2023-10-29,11:46:39.000,302,11037315,12965,0,1698579998,13038.303431989996,136.63533065999945,53402.25550056001
2023-10-29,11:46:40.000,302,11037332,12645,0,1698579999,13038.923172509989,136.62123240000074,53402.332358880005
2023-10-29,11:46:41.000,302,11037343,13085,0,1698580000,13039.556385650001,136.55779022999923,53402.41620432
2023-10-29,11:46:42.000,302,11037280,13245,0,1698580001,13039.906673769998,136.46615154000028,53402.402230080006
2023-10-29,11:46:43.000,302,11037258,12925,0,1698580002,13040.102026759989,136.19123547000345,53402.430178560004
2023-10-29,11:46:44.000,302,11037287,13005,0,1698580003,13040.162653549989,135.86697549000382,53402.47210128001
2023-10-29,11:46:45.000,302,11037337,13245,0,1698580004,13040.30411605999,135.74714028000017,53402.500049760005
2023-10-29,11:46:46.000,302,11037274,12885,0,1698580005,13040.49273274,135.69074723999802,53402.5838952
2023-10-29,11:46:47.000,302,11037309,13325,0,1698580006,13040.48599642999,135.78238593000424,53402.53498536
2023-10-29,11:46:48.000,302,11037310,13085,0,1698580007,13040.418633329995,135.78238593000424,53402.618830800006
2023-10-29,11:46:49.000,302,11037278,12925,0,1698580008,13040.539886909995,135.62025594000443,53402.53498536
2023-10-29,11:46:50.000,302,11037312,12965,0,1698580009,13040.836284550001,135.40173291000247,53402.59088232001
2023-10-29,11:46:51.000,302,11037328,13125,0,1698580010,13041.274144699993,135.45107681999798,53402.667740640005
2023-10-29,11:46:52.000,302,11037301,13005,0,1698580011,13041.415607209994,135.9515650500034,53402.7236376
2023-10-29,11:46:53.000,302,11037316,12965,0,1698580012,13041.415607209994,136.16303894999874,53402.85639288001
2023-10-29,11:46:54.000,302,11037297,12805,0,1698580013,13041.354980419994,135.81058245000168,53402.87036712
2023-10-29,11:46:55.000,302,11037289,13325,0,1698580014,13041.395398279994,135.3312416100016,53402.89132848
2023-10-29,11:46:56.000,302,11037315,13125,0,1698580015,13041.71200485,135.2677994400001,53402.97517392001
2023-10-29,11:46:57.000,302,11037296,12925,0,1698580016,13042.122919759997,135.4299294299999,53403.06600648001
2023-10-29,11:46:58.000,302,11037315,13085,0,1698580017,13042.250909649993,135.69074723999802,53403.121903440006
2023-10-29,11:46:59.000,302,11037277,13285,0,1698580018,13042.527098359998,135.68369810999866,53403.15683904
2023-10-29,11:47:00.000,302,11037311,12965,0,1698580019,13042.90433171999,135.5286172499982,53403.32452992
2023-10-29,11:47:01.000,302,11037324,13005,0,1698580020,13043.369137109992,135.27484856999945,53403.48523368
2023-10-29,11:47:02.000,302,11037276,12925,0,1698580021,13043.806997259999,135.20435726999858,53403.66689880001
2023-10-29,11:47:03.000,302,11037322,12765,0,1698580022,13044.02255917999,135.07747293000284,53403.7018344
2023-10-29,11:47:04.000,302,11037323,12805,0,1698580023,13044.16402168999,134.99993250000261,53403.960357840006
2023-10-29,11:47:05.000,302,11037340,13045,0,1698580024,13044.21117586,135.06337467000412,53404.0162548
2023-10-29,11:47:06.000,302,11037293,12965,0,1698580025,13044.318956819996,134.84485164000216,53404.13503584
2023-10-29,11:47:07.000,302,11037283,13005,0,1698580026,13044.494100880001,134.39370731999952,53404.3306752
2023-10-29,11:47:08.000,302,11037280,12965,0,1698580027,13044.777025900003,134.1328895100014,53404.55426304001
2023-10-29,11:47:09.000,302,11037343,13045,0,1698580028,13045.086896159999,133.97780865000095,53404.72195392001
2023-10-29,11:47:10.000,302,11037310,12725,0,1698580029,13045.437184279996,133.76633474999835,53404.87567056
2023-10-29,11:47:11.000,302,11037293,13205,0,1698580030,13045.40350272999,133.4138782500013,53405.085284160006
2023-10-29,11:47:12.000,302,11037307,13125,0,1698580031,13045.235094979995,133.15306044000317,53405.21105232
2023-10-29,11:47:13.000,302,11037277,12845,0,1698580032,13045.14752295,133.04732348999823,53405.39271744001
2023-10-29,11:47:14.000,302,11037269,13205,0,1698580033,13044.891543169993,132.87814436999906,53405.518485600005
2023-10-29,11:47:15.000,302,11037306,13285,0,1698580034,13044.568200289992,132.76535829000204,53405.686176480005
2023-10-29,11:47:16.000,302,11037306,12845,0,1698580035,13044.352638370001,132.56798264999816,53405.97963552
2023-10-29,11:47:17.000,302,11037327,12965,0,1698580036,13044.076449659995,132.2507717999979,53406.08444232001
2023-10-29,11:47:18.000,302,11037264,13085,0,1698580037,13043.793524639994,132.07454354999936,53406.16130064001
2023-10-29,11:47:19.000,302,11037299,13445,0,1698580038,13043.537544860003,131.96175747000234,53406.189249120005
2023-10-29,11:47:20.000,302,11037310,13045,0,1698580039,13043.362400799997,132.05339616000128,53406.29405592
2023-10-29,11:47:21.000,302,11037331,13045,0,1698580040,13043.0929484,132.0181505100045,53406.34296576
2023-10-29,11:47:22.000,302,11037337,12965,0,1698580041,13042.614670389994,131.87716791000275,53406.37091424
2023-10-29,11:47:23.000,302,11037295,13165,0,1698580042,13042.183546549997,131.8207748700006,53406.34995288001
2023-10-29,11:47:24.000,302,11037284,13125,0,1698580043,13041.62443281999,131.8207748700006,53406.24514608
2023-10-29,11:47:25.000,302,11037325,12925,0,1698580044,13041.018164920002,131.83487312999932,53406.19623624
2023-10-29,11:47:26.000,302,11037304,13045,0,1698580045,13040.358006539995,131.85602052000468,53406.12636504
2023-10-29,11:47:27.000,302,11037364,13085,0,1698580046,13040.088554139998,131.58815357999993,53406.007584
2023-10-29,11:47:28.000,302,11037327,12925,0,1698580047,13039.778683880002,131.63749749000272,53405.951687040004
2023-10-29,11:47:29.000,302,11037300,13245,0,1698580048,13039.657430300002,131.70093966000422,53405.77700904001
2023-10-29,11:47:30.000,302,11037301,13165,0,1698580049,13039.542913029996,131.76438182999846,53405.58136968001
2023-10-29,11:47:31.000,302,11037287,13285,0,1698580050,13039.43513207,131.49651489000098,53405.45560152
2023-10-29,11:47:32.000,302,11037310,12965,0,1698580051,13039.576594580001,131.2004514299988,53405.399704560004
2023-10-29,11:47:33.000,302,11037307,12885,0,1698580052,13039.859519600002,131.14405839000392,53405.27393640001
2023-10-29,11:47:34.000,302,11037290,13085,0,1698580053,13040.122235689989,131.2286479500035,53405.1691296
2023-10-29,11:47:35.000,302,11037310,13245,0,1698580054,13040.34453391999,131.07356709000305,53404.966503120006
2023-10-29,11:47:36.000,302,11037341,12885,0,1698580055,13040.762185139996,130.97487927000475,53404.917593280006
2023-10-29,11:47:37.000,302,11037275,13125,0,1698580056,13041.125945879998,130.71406145999936,53404.84073496001
2023-10-29,11:47:38.000,302,11037303,13045,0,1698580057,13041.449288759999,130.60127538000233,53404.83374784
2023-10-29,11:47:39.000,302,11037314,13125,0,1698580058,13041.301089939989,130.6224227700004,53404.72195392001
2023-10-29,11:47:40.000,302,11037275,13125,0,1698580059,13041.085528019998,130.48848929999804,53404.749902400006
2023-10-29,11:47:41.000,302,11037314,12765,0,1698580060,13040.63419525,130.4250471300038,53404.81278648
2023-10-29,11:47:42.000,302,11037334,13005,0,1698580061,13040.35127023,130.1501310599997,53404.76387664
2023-10-29,11:47:43.000,302,11037317,12925,0,1698580062,13040.26369819999,129.77652717000456,53404.73592816
2023-10-29,11:47:44.000,302,11037324,13005,0,1698580063,13040.054872589993,129.473414580003,53404.70099256001
2023-10-29,11:47:45.000,302,11037272,12925,0,1698580064,13039.596803510001,129.35357936999935,53404.59618576
2023-10-29,11:47:46.000,302,11037305,13045,0,1698580065,13039.030953469999,129.18440025000018,53404.51932744
2023-10-29,11:47:47.000,302,11037331,12965,0,1698580066,13038.545939149997,129.0363685199991,53404.50535320001
2023-10-29,11:47:48.000,302,11037262,13085,0,1698580067,13038.161969479996,128.86718939999992,53404.442469120004
2023-10-29,11:47:49.000,302,11037265,12805,0,1698580068,13037.744318259989,128.72620679999818,53404.28176536
2023-10-29,11:47:50.000,302,11037275,12925,0,1698580069,13037.367084899997,128.51473290000285,53404.13503584
2023-10-29,11:47:51.000,302,11037279,13005,0,1698580070,13037.05721464,128.21866944000067,53404.086126
2023-10-29,11:47:52.000,302,11037301,12845,0,1698580071,13037.070687259991,127.89440946000104,53403.890486640004
2023-10-29,11:47:53.000,302,11037339,13005,0,1698580072,13037.441184310002,127.5560512200027,53403.65991168
2023-10-29,11:47:54.000,302,11037306,13085,0,1698580073,13038.02724327999,127.25293863000115,53403.61100184
2023-10-29,11:47:55.000,302,11037304,13085,0,1698580074,13038.795182619993,127.06966125000326,53403.506195040005
2023-10-29,11:47:56.000,302,11037314,12925,0,1698580075,13039.812365429992,127.16834907000157,53403.54113064
2023-10-29,11:47:57.000,302,11037296,13205,0,1698580076,13040.539886909995,127.42211775000033,53403.52016928
2023-10-29,11:47:58.000,302,11037290,13125,0,1698580077,13040.937329200002,127.39392123000289,53403.54811776001
2023-10-29,11:47:59.000,302,11037340,12965,0,1698580078,13041.375189349994,126.90753126000345,53403.506195040005
2023-10-29,11:48:00.000,302,11037320,13045,0,1698580079,13041.89388522,126.38589563999994,53403.59004048
2023-10-29,11:48:01.000,302,11037297,13125,0,1698580080,13042.607934079999,126.06868478999968,53403.68087304
2023-10-29,11:48:02.000,302,11037277,12845,0,1698580081,13043.146838879991,126.00524261999817,53403.792666960006
2023-10-29,11:48:03.000,302,11037312,12765,0,1698580082,13043.402818659997,125.9840952300001,53403.85555104
2023-10-29,11:48:04.000,302,11037309,13085,0,1698580083,13043.288301389992,125.91360392999923,53403.96734496
2023-10-29,11:48:05.000,302,11037283,12765,0,1698580084,13042.816759689995,125.59639307999896,53404.11407448
2023-10-29,11:48:06.000,302,11037317,13125,0,1698580085,13042.634879319994,125.10295398000017,53404.274778240004
2023-10-29,11:48:07.000,302,11037323,12965,0,1698580086,13042.540570979989,124.58131836000393,53404.442469120004
2023-10-29,11:48:08.000,302,11037325,12965,0,1698580087,13042.560779909989,124.25705838000431,53404.48439184001
2023-10-29,11:48:09.000,302,11037283,13405,0,1698580088,13042.412581089993,124.34869707000325,53404.631121360006
2023-10-29,11:48:10.000,302,11037297,13285,0,1698580089,13042.271118579993,124.5883674900033,53404.72195392001
2023-10-29,11:48:11.000,302,11037311,13125,0,1698580090,13041.947775699991,124.75754661000246,53404.784838
2023-10-29,11:48:12.000,302,11037313,12885,0,1698580091,13041.415607209994,124.91262747000292,53404.9245804
2023-10-29,11:48:13.000,302,11037312,13285,0,1698580092,13040.829548239992,124.97606964000443,53404.9944516
2023-10-29,11:48:14.000,302,11037364,13085,0,1698580093,13040.60725000999,125.0324626799993,53405.00143872
2023-10-29,11:48:15.000,302,11037319,13205,0,1698580094,13040.50620535999,125.11000310999952,53404.98047736
2023-10-29,11:48:16.000,302,11037286,12805,0,1698580095,13040.378215469995,125.03951180999866,53405.02240008
2023-10-29,11:48:17.000,302,11037337,12765,0,1698580096,13039.960564249988,125.27213309999934,53404.98047736
2023-10-29,11:48:18.000,302,11037307,12765,0,1698580097,13039.515967790001,125.5259017799981,53405.03637432001
2023-10-29,11:48:19.000,302,11037313,12885,0,1698580098,13039.34756003999,125.42016483000043,53404.98047736
2023-10-29,11:48:20.000,302,11037342,12805,0,1698580099,13039.657430300002,125.22983832000318,53404.95951600001
2023-10-29,11:48:21.000,302,11037308,13165,0,1698580100,13040.088554139998,125.01836442000058,53405.085284160006
2023-10-29,11:48:22.000,302,11037312,13005,0,1698580101,13040.58704107999,124.89148008000484,53405.113232640004
2023-10-29,11:48:23.000,302,11037317,12925,0,1698580102,13041.166363739998,124.8985292100042,53405.16214248
2023-10-29,11:48:24.000,302,11037330,13005,0,1698580103,13041.60422388999,124.96197137999843,53405.301884880006
2023-10-29,11:48:25.000,302,11037264,13005,0,1698580104,13042.143128689997,124.81393965000461,53405.32983336
2023-10-29,11:48:26.000,302,11037313,13165,0,1698580105,13042.634879319994,124.66590792000352,53405.518485600005
2023-10-29,11:48:27.000,302,11037332,12845,0,1698580106,13043.018848989996,124.65885879000416,53405.84688024001
2023-10-29,11:48:28.000,302,11037290,13045,0,1698580107,13043.254619840001,124.8985292100042,53406.08444232001
2023-10-29,11:48:29.000,302,11037333,12965,0,1698580108,13043.699216299989,124.87738181999885,53406.259120320006
2023-10-29,11:48:30.000,302,11037306,13045,0,1698580109,13044.170758,124.84213617000205,53406.475721040006
2023-10-29,11:48:31.000,302,11037314,13405,0,1698580110,13044.366110989991,124.84918530000141,53406.78315432001
2023-10-29,11:48:32.000,302,11037314,12845,0,1698580111,13044.541255049997,124.90557834000356,53406.94385808
2023-10-29,11:48:33.000,302,11037351,12965,0,1698580112,13044.689453869993,124.75754661000246,53407.15347168
2023-10-29,11:48:34.000,302,11037289,12805,0,1698580113,13044.817443759988,124.475581409999,53407.363085280005
2023-10-29,11:48:35.000,302,11037324,13325,0,1698580114,13044.945433649998,124.44738489000156,53407.6146216
2023-10-29,11:48:36.000,302,11037296,12845,0,1698580115,13045.14078663999,124.27820577000239,53407.915067760005
2023-10-29,11:48:37.000,302,11037299,12805,0,1698580116,13045.38329379999,124.17951795000408,53408.08974576
2023-10-29,11:48:38.000,302,11037323,13325,0,1698580117,13045.773999780002,123.92574926999805,53408.29237224001
2023-10-29,11:48:39.000,302,11037292,12885,0,1698580118,13046.27922302999,123.58034190000035,53408.42512752
2023-10-29,11:48:40.000,302,11037335,13205,0,1698580119,13046.872018310001,123.31952409000223,53408.655702480006
2023-10-29,11:48:41.000,302,11037290,13125,0,1698580120,13047.505231449999,123.22083627000393,53408.81640624001
2023-10-29,11:48:42.000,302,11037306,13045,0,1698580121,13048.212544000002,122.97411672000453,53409.10287816001
2023-10-29,11:48:43.000,302,11037331,13085,0,1698580122,13048.724503559999,122.5864145700034,53409.31947888001
2023-10-29,11:48:44.000,302,11037316,13125,0,1698580123,13049.162363709991,122.53707066000061,53409.57800232
2023-10-29,11:48:45.000,302,11037291,12765,0,1698580124,13049.297089909996,122.48067761999846,53409.83652576
2023-10-29,11:48:46.000,302,11037290,13205,0,1698580125,13049.337507769997,122.38198980000016,53410.109023439996
2023-10-29,11:48:47.000,302,11037334,12885,0,1698580126,13049.526124449992,122.14936850999948,53410.30466280001
2023-10-29,11:48:48.000,302,11037327,13005,0,1698580127,13049.613696480003,122.18461416000355,53410.55619912
2023-10-29,11:48:49.000,302,11037301,13125,0,1698580128,13049.492442900002,122.04363156000181,53410.69594152
2023-10-29,11:48:50.000,302,11037291,12965,0,1698580129,13049.344244079992,121.92379634999816,53410.947477839996
2023-10-29,11:48:51.000,302,11037327,13165,0,1698580130,13049.16910002,121.76166635999834,53411.20600128
2023-10-29,11:48:52.000,302,11037324,13085,0,1698580131,13049.162363709991,121.50789767999959,53411.47151184
2023-10-29,11:48:53.000,302,11037340,12925,0,1698580132,13049.182572639991,121.21888335000403,53411.62522848001
2023-10-29,11:48:54.000,302,11037283,13005,0,1698580133,13049.08152798999,121.06380249000358,53411.79291936001
2023-10-29,11:48:55.000,302,11037350,13205,0,1698580134,13048.77839403999,121.00036032000207,53411.88375192001
2023-10-29,11:48:56.000,302,11037297,12965,0,1698580135,13048.461787469998,120.8664268499997,53412.121313999996
2023-10-29,11:48:57.000,302,11037299,13445,0,1698580136,13048.252961860002,120.64790381999774,53412.20515944
2023-10-29,11:48:58.000,302,11037259,13005,0,1698580137,13048.111499350001,120.55626512999879,53412.35188896
2023-10-29,11:48:59.000,302,11037320,13045,0,1698580138,13047.734265989995,120.57036339000479,53412.3309276
2023-10-29,11:49:00.000,302,11037301,13085,0,1698580139,13047.51870406999,120.49282296000456,53412.51957984
2023-10-29,11:49:01.000,302,11037309,13005,0,1698580140,13047.815101709995,120.40118426999834,53412.70124496001
2023-10-29,11:49:02.000,302,11037315,13285,0,1698580141,13047.976773149996,120.4716755699992,53412.7850904
2023-10-29,11:49:03.000,302,11037317,13085,0,1698580142,13048.232752930002,120.48577382999792,53412.90387144
2023-10-29,11:49:04.000,302,11037327,13245,0,1698580143,13048.502205329998,120.71134598999924,53413.00867824001
2023-10-29,11:49:05.000,302,11037270,12885,0,1698580144,13048.832284519995,120.74659164000332,53413.08553656001
2023-10-29,11:49:06.000,302,11037314,12765,0,1698580145,13049.00742858,120.69019860000117,53413.232266080006
2023-10-29,11:49:07.000,302,11037275,12845,0,1698580146,13049.344244079992,120.41528253000433,53413.53271224
2023-10-29,11:49:08.000,302,11037300,12685,0,1698580147,13049.802313159998,120.1756121100043,53413.7632872
2023-10-29,11:49:09.000,302,11037310,13285,0,1698580148,13050.34795427,119.87249952000275,53413.93097808
2023-10-29,11:49:10.000,302,11037330,13125,0,1698580149,13050.711715010002,119.68922214000486,53414.168540160004
2023-10-29,11:49:11.000,302,11037305,12845,0,1698580150,13050.913804309988,119.5059447599997,53414.48296056
2023-10-29,11:49:12.000,302,11037290,13165,0,1698580151,13050.806023349993,119.26627433999965,53414.66462568001
2023-10-29,11:49:13.000,302,11037301,12685,0,1698580152,13050.657824529997,118.9138178400026,53414.97205896
2023-10-29,11:49:14.000,302,11037322,12765,0,1698580153,13050.38837213,118.78693349999958,53415.14673696001
2023-10-29,11:49:15.000,302,11037314,13085,0,1698580154,13049.755158989989,118.8010317599983,53415.34936344
2023-10-29,11:49:16.000,302,11037269,13205,0,1698580155,13049.196045259996,118.7657861100015,53415.558977040004
2023-10-29,11:49:17.000,302,11037348,12885,0,1698580156,13048.380951749998,118.64595089999784,53415.71269368
2023-10-29,11:49:18.000,302,11037294,12965,0,1698580157,13047.56585824,118.44857526000123,53415.747629280006
2023-10-29,11:49:19.000,302,11037328,13165,0,1698580158,13046.40047660999,118.31464178999886,53415.7546164
2023-10-29,11:49:20.000,302,11037317,12965,0,1698580159,13045.255303909995,118.11021702000289,53415.726667920004
2023-10-29,11:49:21.000,302,11037272,12925,0,1698580160,13044.23138479,117.99038180999923,53415.71968080001
2023-10-29,11:49:22.000,302,11037343,13045,0,1698580161,13043.402818659997,117.98333267999988,53415.66378384
2023-10-29,11:49:23.000,302,11037289,13405,0,1698580162,13042.601197769989,117.9621852900018,53415.55198992001
2023-10-29,11:49:24.000,302,11037313,13125,0,1698580163,13041.819785809996,117.77890791000391,53415.39827328
2023-10-29,11:49:25.000,302,11037275,12845,0,1698580164,13041.085528019998,117.57448314000067,53415.25154376
2023-10-29,11:49:26.000,302,11037325,13125,0,1698580165,13040.519677979995,117.32071446000191,53415.1607112
2023-10-29,11:49:27.000,302,11037313,12965,0,1698580166,13039.913410079993,117.24317403000168,53414.9860332
2023-10-29,11:49:28.000,302,11037311,12925,0,1698580167,13039.522704099996,117.31366533000255,53414.85327792001
2023-10-29,11:49:29.000,302,11037249,13245,0,1698580168,13039.502495169996,117.17973186000017,53414.73449688001
2023-10-29,11:49:30.000,302,11037289,12925,0,1698580169,13039.738266020002,116.9118649200027,53414.6017416
2023-10-29,11:49:31.000,302,11037266,13045,0,1698580170,13040.054872589993,116.86252100999991,53414.552831760004
2023-10-29,11:49:32.000,302,11037309,13205,0,1698580171,13040.358006539995,116.94006144000014,53414.44103784
2023-10-29,11:49:33.000,302,11037297,12925,0,1698580172,13040.479260119995,116.9118649200027,53414.54584464001
2023-10-29,11:49:34.000,302,11037272,12805,0,1698580173,13040.18286247999,116.83432449000247,53414.48994768
2023-10-29,11:49:35.000,302,11037299,13285,0,1698580174,13039.872992219993,116.87661926999863,53414.42706360001
2023-10-29,11:49:36.000,302,11037338,13005,0,1698580175,13039.886464839998,116.99645448000228,53414.524883280006
2023-10-29,11:49:37.000,302,11037325,13125,0,1698580176,13040.027927349998,116.98940535000293,53414.51789616001
2023-10-29,11:49:38.000,302,11037316,12805,0,1698580177,13040.027927349998,116.97530709000421,53414.51789616001
2023-10-29,11:49:39.000,302,11037291,13045,0,1698580178,13039.967300559998,116.89776666000398,53414.54584464001
2023-10-29,11:49:40.000,302,11037311,12765,0,1698580179,13039.872992219993,116.78498057999968,53414.64366432001
2023-10-29,11:49:41.000,302,11037318,12885,0,1698580180,13039.778683880002,116.62989971999923,53414.839303680004
2023-10-29,11:49:42.000,302,11037319,12885,0,1698580181,13039.812365429992,116.53121190000093,53414.86725216
2023-10-29,11:49:43.000,302,11037331,12885,0,1698580182,13039.933619009993,116.39022929999919,53414.96507184
2023-10-29,11:49:44.000,302,11037310,13085,0,1698580183,13039.428395759991,116.55940841999836,53414.97205896
2023-10-29,11:49:45.000,302,11037298,13005,0,1698580184,13038.620038560002,116.6651453700033,53414.94411048
2023-10-29,11:49:46.000,302,11037333,13285,0,1698580185,13038.242805199996,116.39022929999919,53415.00000744001
2023-10-29,11:49:47.000,302,11037268,12765,0,1698580186,13038.05418852,116.09416584000428,53415.09084
2023-10-29,11:49:48.000,302,11037336,12845,0,1698580187,13037.501811099988,116.27039409000281,53415.09782712001
2023-10-29,11:49:49.000,302,11037276,13325,0,1698580188,13036.73387176,116.108264100003,53415.06289152
2023-10-29,11:49:50.000,302,11037272,13005,0,1698580189,13036.161285410002,115.88974107000104,53415.01398168
2023-10-29,11:49:51.000,302,11037302,13005,0,1698580190,13035.49439072,115.82629889999953,53414.9860332
2023-10-29,11:49:52.000,302,11037351,12765,0,1698580191,13034.706242449996,115.73466021000058,53414.81135520001
2023-10-29,11:49:53.000,302,11037315,13165,0,1698580192,13034.066292999989,115.72761108000122,53414.69956128
2023-10-29,11:49:54.000,302,11037283,12885,0,1698580193,13033.23772687,116.08006757999829,53414.5318704
2023-10-29,11:49:55.000,302,11037304,13045,0,1698580194,13032.341797640001,116.3056397399996,53414.3222568
2023-10-29,11:49:56.000,302,11037317,12965,0,1698580195,13031.701848189994,116.4184258200039,53414.23142424001
2023-10-29,11:49:57.000,302,11037303,13125,0,1698580196,13031.162943390002,116.46776972999942,53414.14059168001
2023-10-29,11:49:58.000,302,11037305,13325,0,1698580197,13030.79918265,116.6651453700033,53413.91700384
2023-10-29,11:49:59.000,302,11037333,12885,0,1698580198,13030.240068919993,116.96120882999821,53413.72835160001
2023-10-29,11:50:00.000,302,11037340,12765,0,1698580199,13029.53275636999,117.23612490000232,53413.60957056001
2023-10-29,11:50:01.000,302,11037294,12925,0,1698580200,13028.913015849997,117.44759879999765,53413.39296984001
2023-10-29,11:50:02.000,302,11037280,12925,0,1698580201,13028.48189201,117.4053040200015,53413.28816304
2023-10-29,11:50:03.000,302,11037271,13285,0,1698580202,13028.37411104999,117.15153534000274,53413.13444640001
2023-10-29,11:50:04.000,302,11037325,13205,0,1698580203,13028.495364629991,117.17973186000017,53413.02265248
2023-10-29,11:50:05.000,302,11037263,13285,0,1698580204,13028.859125369992,117.1585844700021,53412.98771688001
2023-10-29,11:50:06.000,302,11037289,13325,0,1698580205,13029.53949268,117.13038795000466,53413.02265248
2023-10-29,11:50:07.000,302,11037280,13205,0,1698580206,13030.145760580002,117.43350053999893,53413.064575200005
2023-10-29,11:50:08.000,302,11037332,13085,0,1698580207,13030.684665379995,117.75776051999856,53413.0995108
2023-10-29,11:50:09.000,302,11037310,13405,0,1698580208,13031.135998149992,118.00448006999795,53413.14143352
2023-10-29,11:50:10.000,302,11037302,13285,0,1698580209,13031.701848189994,117.97628355000052,53413.25322744001
2023-10-29,11:50:11.000,302,11037311,12805,0,1698580210,13032.429369669997,117.9974309399986,53413.4838024
2023-10-29,11:50:12.000,302,11037295,13045,0,1698580211,13033.2579358,117.96923442000116,53413.74232584
2023-10-29,11:50:13.000,302,11037310,13405,0,1698580212,13033.884412629988,117.91284137999901,53413.97290080001
2023-10-29,11:50:14.000,302,11037314,12845,0,1698580213,13034.362690639995,117.95513616000244,53414.287321200005
2023-10-29,11:50:15.000,302,11037294,13325,0,1698580214,13034.43679005,117.89169399000093,53414.42007648
2023-10-29,11:50:16.000,302,11037318,13085,0,1698580215,13034.854441269992,117.73661313000048,53414.72750976
2023-10-29,11:50:17.000,302,11037300,13165,0,1698580216,13035.305774039989,117.53923749000387,53414.97904608001
2023-10-29,11:50:18.000,302,11037289,12925,0,1698580217,13035.938987180001,117.29956707000383,53415.2305824
2023-10-29,11:50:19.000,302,11037300,13125,0,1698580218,13036.410528879998,117.13743708000402,53415.48211872001
2023-10-29,11:50:20.000,302,11037314,13285,0,1698580219,13037.010060469991,117.16563360000146,53415.76160352
2023-10-29,11:50:21.000,302,11037285,13205,0,1698580220,13037.555701579993,117.10219142999995,53416.11794664
2023-10-29,11:50:22.000,302,11037312,13085,0,1698580221,13037.9733528,117.13038795000466,53416.41140568001
2023-10-29,11:50:23.000,302,11037278,13245,0,1698580222,13038.08787006999,117.23612490000232,53416.65595488001
2023-10-29,11:50:24.000,302,11037310,13005,0,1698580223,13038.310168299991,117.24317403000168,53416.96338816001
2023-10-29,11:50:25.000,302,11037322,12965,0,1698580224,13038.748028449998,117.02465099999972,53417.17998888001
2023-10-29,11:50:26.000,302,11037348,13285,0,1698580225,13039.259988009995,116.87661926999863,53417.46646080001
2023-10-29,11:50:27.000,302,11037304,13285,0,1698580226,13039.468813619991,116.7638331900016,53417.78088120001
2023-10-29,11:50:28.000,302,11037347,12965,0,1698580227,13039.899937460003,116.64399797999795,53418.05337888
2023-10-29,11:50:29.000,302,11037313,13205,0,1698580228,13040.49273274,116.6651453700033,53418.3398508
2023-10-29,11:50:30.000,302,11037311,13405,0,1698580229,13041.065319089998,116.65809624000394,53418.62632272
2023-10-29,11:50:31.000,302,11037283,13285,0,1698580230,13041.69179592,116.69334189000074,53419.05253704001
2023-10-29,11:50:32.000,302,11037287,12965,0,1698580231,13042.035347730001,116.96825796000485,53419.269137760006
2023-10-29,11:50:33.000,302,11037314,13245,0,1698580232,13042.170073929992,117.13743708000402,53419.5625968
2023-10-29,11:50:34.000,302,11037309,12885,0,1698580233,13041.866939979991,117.20087924999825,53419.77919752
2023-10-29,11:50:35.000,302,11037314,12885,0,1698580234,13041.354980419994,116.9471105699995,53420.13554064
2023-10-29,11:50:36.000,302,11037280,12965,0,1698580235,13041.011428609992,116.63694884999859,53420.45694816
2023-10-29,11:50:37.000,302,11037343,12885,0,1698580236,13040.45231488,116.3056397399996,53420.67354888
2023-10-29,11:50:38.000,302,11037296,12805,0,1698580237,13040.142444619989,115.93203585000447,53420.86918824001
2023-10-29,11:50:39.000,302,11037286,13005,0,1698580238,13040.061608899989,115.650070650001,53421.07880184
2023-10-29,11:50:40.000,302,11037322,12965,0,1698580239,13040.176126169994,115.52318630999798,53421.24649272
2023-10-29,11:50:41.000,302,11037315,13165,0,1698580240,13040.041399969989,115.53023544000462,53421.51899040001
2023-10-29,11:50:42.000,302,11037296,13325,0,1698580241,13039.940355319988,115.6148250000042,53421.68668128001
2023-10-29,11:50:43.000,302,11037315,12885,0,1698580242,13039.893201149993,115.67121803999908,53421.96616608
2023-10-29,11:50:44.000,302,11037321,12765,0,1698580243,13039.974036869993,115.55843196000205,53422.14084408001
2023-10-29,11:50:45.000,302,11037310,13045,0,1698580244,13040.209807719999,115.48089153000183,53422.4622516
2023-10-29,11:50:46.000,302,11037314,13325,0,1698580245,13040.479260119995,115.59367760999885,53422.720775040005
2023-10-29,11:50:47.000,302,11037325,13085,0,1698580246,13040.60725000999,115.88269194000168,53423.01423408
2023-10-29,11:50:48.000,302,11037304,13125,0,1698580247,13040.715030970001,116.16465713999787,53423.223847680005
2023-10-29,11:50:49.000,302,11037351,13205,0,1698580248,13040.869966099992,116.1717062700045,53423.50333248001
2023-10-29,11:50:50.000,302,11037331,13125,0,1698580249,13040.896911340002,116.18580453000322,53423.80377864
2023-10-29,11:50:51.000,302,11037349,13085,0,1698580250,13040.580304769996,116.15055887999915,53424.15313464001
2023-10-29,11:50:52.000,302,11037324,13045,0,1698580251,13040.459051189995,116.08006757999829,53424.43960656001
2023-10-29,11:50:53.000,302,11037311,13125,0,1698580252,13040.560095839995,116.03072367000277,53424.71210424
2023-10-29,11:50:54.000,302,11037296,13165,0,1698580253,13040.748712519991,116.08006757999829,53424.94267920001
2023-10-29,11:50:55.000,302,11037332,13445,0,1698580254,13040.701558349996,116.15055887999915,53425.13133144001
2023-10-29,11:50:56.000,302,11037330,12965,0,1698580255,13040.43210595,116.34088539000368,53425.41780336
2023-10-29,11:50:57.000,302,11037306,13245,0,1698580256,13039.866255909998,116.3549836500024,53425.571520000005
2023-10-29,11:50:58.000,302,11037286,13285,0,1698580257,13039.522704099996,115.91793758999847,53425.809082080006
2023-10-29,11:50:59.000,302,11037321,12925,0,1698580258,13039.10505287999,115.48794066000119,53425.94183736
2023-10-29,11:51:00.000,302,11037280,13125,0,1698580259,13038.977062989994,115.24122111000179,53426.09555400001
2023-10-29,11:51:01.000,302,11037333,13125,0,1698580260,13039.08484394999,115.18482806999964,53426.38901304
2023-10-29,11:51:02.000,302,11037295,13165,0,1698580261,13039.23304277,115.06499286000326,53426.56369104
2023-10-29,11:51:03.000,302,11037311,13165,0,1698580262,13039.30714217999,115.02269807999983,53426.7243948
2023-10-29,11:51:04.000,302,11037293,13245,0,1698580263,13038.977062989994,115.00859982000111,53426.83618872001
2023-10-29,11:51:05.000,302,11037320,13245,0,1698580264,13038.640247490002,114.91696113000216,53426.92702128
2023-10-29,11:51:06.000,302,11037336,12965,0,1698580265,13038.734555829993,115.02269807999983,53427.07375080001
2023-10-29,11:51:07.000,302,11037291,13125,0,1698580266,13038.741292139988,115.60777587000484,53427.36022272001
2023-10-29,11:51:08.000,302,11037270,13045,0,1698580267,13038.21585996,116.11531323000236,53427.50695224001
2023-10-29,11:51:09.000,302,11037273,12805,0,1698580268,13037.582646819988,116.19990279000194,53427.653681760006
2023-10-29,11:51:10.000,302,11037319,13365,0,1698580269,13037.326667039997,116.31973799999832,53427.76547568
2023-10-29,11:51:11.000,302,11037325,13085,0,1698580270,13037.286249179997,116.48891712000477,53427.98207640001
2023-10-29,11:51:12.000,302,11037323,13365,0,1698580271,13037.252567629992,116.71448927999882,53428.135793040005
2023-10-29,11:51:13.000,302,11037292,13085,0,1698580272,13037.030269399991,116.88366839999799,53428.36636800001
2023-10-29,11:51:14.000,302,11037299,13485,0,1698580273,13036.383583639989,116.89071753000462,53428.49912328
2023-10-29,11:51:15.000,302,11037344,13165,0,1698580274,13035.763843119996,116.89071753000462,53428.63187856001
2023-10-29,11:51:16.000,302,11037318,13085,0,1698580275,13035.177784149993,117.0457983899978,53429.00219592
2023-10-29,11:51:17.000,302,11037266,12725,0,1698580276,13034.827496029997,117.10219142999995,53429.12796408
2023-10-29,11:51:18.000,302,11037291,12765,0,1698580277,13034.27511861,117.03170012999908,53429.260719360005
2023-10-29,11:51:19.000,302,11037325,13005,0,1698580278,13033.763159050002,116.79202970999904,53429.43539736
2023-10-29,11:51:20.000,302,11037349,13045,0,1698580279,13033.507179269996,116.86252100999991,53429.65199808
2023-10-29,11:51:21.000,302,11037330,13365,0,1698580280,13032.98848339999,116.94006144000014,53429.77077912
2023-10-29,11:51:22.000,302,11037271,12965,0,1698580281,13032.436105979992,117.05284752000443,53429.87558592001
2023-10-29,11:51:23.000,302,11037307,13285,0,1698580282,13032.01171844999,117.07399491000251,53430.029302560004
2023-10-29,11:51:24.000,302,11037350,12885,0,1698580283,13031.802892839994,117.20792838000489,53430.10616088
2023-10-29,11:51:25.000,302,11037328,13125,0,1698580284,13031.70858449999,117.32776359000127,53430.28782600001
2023-10-29,11:51:26.000,302,11037320,13285,0,1698580285,13031.701848189994,117.72956400000112,53430.40660704001
2023-10-29,11:51:27.000,302,11037361,13005,0,1698580286,13031.97130058999,117.73661313000048,53430.59525928001
2023-10-29,11:51:28.000,302,11037309,13125,0,1698580287,13032.348533949997,117.82120269000006,53430.74198880001
2023-10-29,11:51:29.000,302,11037261,12965,0,1698580288,13032.415897049992,118.13136441000097,53430.86076984001
2023-10-29,11:51:30.000,302,11037293,12765,0,1698580289,13032.557359559993,118.04677485000138,53431.13326752
2023-10-29,11:51:31.000,302,11037275,12925,0,1698580290,13032.826811959989,118.04677485000138,53431.41275232001
2023-10-29,11:51:32.000,302,11037267,12445,0,1698580291,13033.062582809995,118.06792223999946,53431.68525
2023-10-29,11:51:33.000,302,11037332,12765,0,1698580292,13033.35898045,117.85644834000414,53431.9996704
2023-10-29,11:51:34.000,302,11037317,13005,0,1698580293,13034.10671085999,117.7154657400024,53432.26518096
2023-10-29,11:51:35.000,302,11037332,13165,0,1698580294,13035.197993079993,117.67317095999897,53432.55165288
2023-10-29,11:51:36.000,302,11037335,13125,0,1698580295,13035.999613970002,117.96923442000116,53432.94293160001
2023-10-29,11:51:37.000,302,11037286,13045,0,1698580296,13036.525046149989,118.27939614000206,53433.348184559996
2023-10-29,11:51:38.000,302,11037323,12965,0,1698580297,13036.70692651999,118.08202049999818,53433.70452768
2023-10-29,11:51:39.000,302,11037336,13325,0,1698580298,13036.592409249999,117.70136748000368,53434.03990944
2023-10-29,11:51:40.000,302,11037317,13125,0,1698580299,13036.444210429989,117.41235315000085,53434.45214952001
2023-10-29,11:51:41.000,302,11037289,12965,0,1698580300,13036.356638399993,116.87661926999863,53434.843428240005
2023-10-29,11:51:42.000,302,11037308,13045,0,1698580301,13036.275802679993,116.60875233000115,53435.12291304001
2023-10-29,11:51:43.000,302,11037378,13285,0,1698580302,13036.208439579998,116.70744014999946,53435.37444936
2023-10-29,11:51:44.000,302,11037316,13005,0,1698580303,13036.120867550002,116.68629276000138,53435.61899856
2023-10-29,11:51:45.000,302,11037298,12965,0,1698580304,13036.127603859997,116.49596625000413,53435.779702320004
2023-10-29,11:51:46.000,302,11037289,13045,0,1698580305,13035.986141349997,116.108264100003,53436.0522
2023-10-29,11:51:47.000,302,11037309,13005,0,1698580306,13035.59543537,115.9602323700019,53436.1919424
2023-10-29,11:51:48.000,302,11037334,12925,0,1698580307,13035.265356179989,115.90383932999976,53436.49937568
2023-10-29,11:51:49.000,302,11037296,13205,0,1698580308,13035.036321639993,115.95318324000255,53436.58322112001
2023-10-29,11:51:50.000,302,11037288,12845,0,1698580309,13034.942013300002,116.07301844999893,53436.66007944001
2023-10-29,11:51:51.000,302,11037298,13085,0,1698580310,13034.968958539997,116.02367454000341,53436.82777032001
2023-10-29,11:51:52.000,302,11037317,12965,0,1698580311,13035.049794259998,115.84744629000488,53436.9605256
2023-10-29,11:51:53.000,302,11037321,13005,0,1698580312,13035.251883559999,115.56548109000141,53437.06533240001
2023-10-29,11:51:54.000,302,11037285,12965,0,1698580313,13035.46744547999,115.31171241000266,53437.1701392
2023-10-29,11:51:55.000,302,11037299,12925,0,1698580314,13035.945723489996,115.17072981000092,53437.33783008
2023-10-29,11:51:56.000,302,11037270,12965,0,1698580315,13036.296011609993,115.02974720999919,53437.56141792
2023-10-29,11:51:57.000,302,11037353,12965,0,1698580316,13036.430737809998,114.95220677999896,53437.764044400006
2023-10-29,11:51:58.000,302,11037310,12925,0,1698580317,13036.720399139995,114.98745243000303,53437.96667088
2023-10-29,11:51:59.000,302,11037313,12765,0,1698580318,13036.87533427,115.16368068000156,53438.05051632001
2023-10-29,11:52:00.000,302,11037299,12805,0,1698580319,13037.104368809996,115.02974720999919,53438.295065520004
2023-10-29,11:52:01.000,302,11037314,13005,0,1698580320,13037.191940839992,115.1566315500022,53438.44179504
2023-10-29,11:52:02.000,302,11037315,12805,0,1698580321,13037.063950949996,115.29056502000458,53438.749228320004
2023-10-29,11:52:03.000,302,11037315,13005,0,1698580322,13036.760816999995,115.57253022000077,53438.937880560006
2023-10-29,11:52:04.000,302,11037287,13005,0,1698580323,13036.228648509998,115.45974414000375,53439.04268736
2023-10-29,11:52:05.000,302,11037289,12925,0,1698580324,13035.63585323,114.83942070000194,53439.28024944
2023-10-29,11:52:06.000,302,11037326,13125,0,1698580325,13035.123893669988,114.59270115000254,53439.468901680004
2023-10-29,11:52:07.000,302,11037329,12965,0,1698580326,13034.787078169997,114.37417812000058,53439.55973424001
2023-10-29,11:52:08.000,302,11037273,13245,0,1698580327,13034.571516249991,114.30368681999971,53439.67851528001
2023-10-29,11:52:09.000,302,11037332,12965,0,1698580328,13034.35595433,114.26139204000356,53439.73441224
2023-10-29,11:52:10.000,302,11037332,13125,0,1698580329,13034.25490968,113.95827945000201,53439.96498720001
2023-10-29,11:52:11.000,302,11037347,13005,0,1698580330,13034.241437059994,113.48598774000129,53440.21652352
2023-10-29,11:52:12.000,302,11037337,13005,0,1698580331,13034.39637219,112.92205734000163,53440.41216288
2023-10-29,11:52:13.000,302,11037334,13005,0,1698580332,13034.638879350001,112.36517607000133,53440.642737840004
2023-10-29,11:52:14.000,302,11037293,13205,0,1698580333,13035.009376399998,112.0761617399985,53440.74754464
2023-10-29,11:52:15.000,302,11037274,13325,0,1698580334,13035.043057950003,112.27353738000238,53440.95017112001
2023-10-29,11:52:16.000,302,11037314,13085,0,1698580335,13034.766869239997,112.597797360002,53441.10388776
2023-10-29,11:52:17.000,302,11037309,13285,0,1698580336,13034.645615659996,112.71058343999903,53441.12484912
2023-10-29,11:52:18.000,302,11037312,13125,0,1698580337,13034.773605549992,112.68943605000095,53441.32048848
2023-10-29,11:52:19.000,302,11037286,13165,0,1698580338,13035.171047839998,112.597797360002,53441.54407632001
2023-10-29,11:52:20.000,302,11037314,12805,0,1698580339,13035.272092489999,112.54845344999922,53441.75368992
2023-10-29,11:52:21.000,302,11037330,13245,0,1698580340,13035.083475809988,112.58369910000329,53441.94234216
2023-10-29,11:52:22.000,302,11037285,12845,0,1698580341,13035.022849020002,112.7458290900031,53442.14496864001
2023-10-29,11:52:23.000,302,11037297,12965,0,1698580342,13035.036321639993,112.87271342999884,53442.31265952001
2023-10-29,11:52:24.000,302,11037313,12605,0,1698580343,13034.901595440002,112.85156604000076,53442.487337520004
2023-10-29,11:52:25.000,302,11037328,12805,0,1698580344,13034.544571009996,112.97140125000442,53442.59913144001
2023-10-29,11:52:26.000,302,11037283,13405,0,1698580345,13034.322272779995,112.89386082000419,53442.80175792
2023-10-29,11:52:27.000,302,11037318,13245,0,1698580346,13034.382899569995,112.83746778000204,53442.94848744
2023-10-29,11:52:28.000,302,11037344,13085,0,1698580347,13034.625406729996,112.75287822000246,53443.227972240005
2023-10-29,11:52:29.000,302,11037304,13205,0,1698580348,13035.063266880003,112.61189562000072,53443.47950856
2023-10-29,11:52:30.000,302,11037356,13005,0,1698580349,13035.47418179,112.83746778000204,53443.6681608
2023-10-29,11:52:32.000,302,11037358,12925,0,1698580350,13035.972668729992,112.88681169000483,53443.86380016
2023-10-29,11:52:33.000,302,11037325,12965,0,1698580351,13036.56546400999,113.055990810004,53444.05943952001
2023-10-29,11:52:34.000,302,11037288,13085,0,1698580352,13036.99658785,113.27451383999869,53444.34591144001
2023-10-29,11:52:35.000,302,11037321,12565,0,1698580353,13037.313194419992,113.59172468999896,53444.51360232001
2023-10-29,11:52:36.000,302,11037311,13325,0,1698580354,13037.259303940002,114.11336031000246,53444.737190160005
2023-10-29,11:52:37.000,302,11037332,13205,0,1698580355,13037.360348590002,114.28253943000163,53445.04462344001
2023-10-29,11:52:38.000,302,11037285,12925,0,1698580357,13037.306458109997,114.0428690100016,53445.289172640005
2023-10-29,11:52:39.000,302,11037346,13045,0,1698580358,13037.124577739996,113.82434597999963,53445.44987640001
2023-10-29,11:52:40.000,302,11037287,13085,0,1698580359,13036.62609079999,114.1063111800031,53445.65250288
2023-10-29,11:52:41.000,302,11037313,12765,0,1698580360,13036.066977069997,114.26139204000356,53445.792245280005
2023-10-29,11:52:42.000,302,11037308,12925,0,1698580361,13035.49439072,114.19794987000205,53445.80621952
2023-10-29,11:52:43.000,302,11037310,13005,0,1698580362,13035.150838909998,114.07106552999903,53446.12063992001
2023-10-29,11:52:44.000,302,11037329,13205,0,1698580363,13034.840968650002,113.71155990000261,53446.28833080001
2023-10-29,11:52:45.000,302,11037255,13085,0,1698580364,13034.47720791,113.75385467999877,53446.35820200001
2023-10-29,11:52:46.000,302,11037264,12725,0,1698580365,13033.897885249993,113.98647596999945,53446.46999592
2023-10-29,11:52:47.000,302,11037267,13005,0,1698580366,13033.567806059997,113.80319859000156,53446.560828480004
2023-10-29,11:52:48.000,302,11037338,12885,0,1698580367,13033.412870929991,113.55647904000216,53446.60973832
2023-10-29,11:52:49.000,302,11037314,13205,0,1698580368,13033.15689115,113.6974616400039,53446.66563528
2023-10-29,11:52:50.000,302,11037289,13005,0,1698580369,13032.806603029989,113.83844423999835,53446.581789840006
2023-10-29,11:52:51.000,302,11037324,12965,0,1698580370,13032.348533949997,114.05696727000031,53446.57480272001
2023-10-29,11:52:52.000,302,11037273,13165,0,1698580371,13032.308116089996,114.12040944000182,53446.630699680005
2023-10-29,11:52:53.000,302,11037291,12845,0,1698580372,13032.429369669997,114.40237463999802,53446.64467392
2023-10-29,11:52:54.000,302,11037312,13085,0,1698580373,13032.496732769992,114.93810852000024,53446.52589288001
2023-10-29,11:52:55.000,302,11037304,13245,0,1698580374,13032.766185169989,115.08614025000134,53446.45602168001
2023-10-29,11:52:56.000,302,11037352,13285,0,1698580375,13032.941329229994,115.20597545999772,53446.44903456
2023-10-29,11:52:57.000,302,11037296,13205,0,1698580376,13033.15689115,115.44564587999776,53446.4280732
2023-10-29,11:52:58.000,302,11037293,13045,0,1698580377,13033.534124509992,115.52318630999798,53446.46999592
2023-10-29,11:52:59.000,302,11037304,12925,0,1698580378,13033.938303109993,115.56548109000141,53446.4979444
2023-10-29,11:53:00.000,302,11037326,12965,0,1698580379,13034.113447169999,115.98137975999998,53446.463008800005
2023-10-29,11:53:01.000,302,11037322,13285,0,1698580380,13034.012402519998,116.92596318000142,53446.58877696
2023-10-29,11:53:02.000,302,11037312,13125,0,1698580381,13034.18754657999,117.78595704000327,53446.65864816
2023-10-29,11:53:03.000,302,11037291,13005,0,1698580382,13034.29532754,118.49791917000402,53446.72153224001
2023-10-29,11:53:04.000,302,11037361,13085,0,1698580383,13034.39637219,118.7657861100015,53446.75646784
2023-10-29,11:53:05.000,302,11037359,13205,0,1698580384,13034.47720791,118.77988437000022,53446.86127464001
2023-10-29,11:53:06.000,302,11037287,13205,0,1698580385,13034.659088280001,118.7305404600047,53446.83332616
2023-10-29,11:53:07.000,302,11037316,12765,0,1698580386,13035.191256769998,119.17463565000071,53446.98005568
2023-10-29,11:53:08.000,302,11037272,12805,0,1698580387,13035.51459965,119.83725386999868,53447.14774656
2023-10-29,11:53:09.000,302,11037347,13005,0,1698580388,13035.521335959995,120.13331733000086,53447.301463200005
2023-10-29,11:53:10.000,302,11037312,12805,0,1698580389,13035.44723654999,120.1262682000015,53447.42723136
2023-10-29,11:53:11.000,302,11037343,13045,0,1698580390,13035.521335959995,119.93594169000426,53447.52505104
2023-10-29,11:53:12.000,302,11037319,12805,0,1698580391,13035.763843119996,119.74561517999973,53447.7206904
2023-10-29,11:53:13.000,302,11037355,13605,0,1698580392,13035.73689788,119.96413821000169,53447.79754872001
2023-10-29,11:53:14.000,302,11037312,13125,0,1698580393,13035.480918099995,120.30249645000004,53447.8604328
2023-10-29,11:53:15.000,302,11037286,13045,0,1698580394,13035.299037729994,120.43642992000241,53447.98620096
2023-10-29,11:53:16.000,302,11037345,12845,0,1698580395,13035.312510349999,120.3377421000041,53448.08402064001
2023-10-29,11:53:17.000,302,11037277,13205,0,1698580396,13035.50786333999,119.8795486500021,53448.32856984001
2023-10-29,11:53:18.000,302,11037335,13285,0,1698580397,13035.898569320001,119.17463565000071,53448.475299360005
2023-10-29,11:53:19.000,302,11037278,13205,0,1698580398,13036.188230649997,119.0125056600009,53448.55215768
2023-10-29,11:53:20.000,302,11037310,12845,0,1698580399,13036.134340169992,118.66004916000384,53448.60805464
2023-10-29,11:53:21.000,302,11037325,13205,0,1698580400,13035.871624079991,118.26529788000335,53448.72683568
2023-10-29,11:53:22.000,302,11037298,13085,0,1698580401,13035.75710681,117.97628355000052,53448.8386296
2023-10-29,11:53:23.000,302,11037328,12925,0,1698580402,13035.67627109,117.59563052999874,53448.880552320006
2023-10-29,11:53:24.000,302,11037338,12845,0,1698580403,13035.70995263999,117.29251794000447,53448.880552320006
2023-10-29,11:53:25.000,302,11037323,13085,0,1698580404,13036.060240760002,117.05284752000443,53448.929462160006
2023-10-29,11:53:26.000,302,11037333,13045,0,1698580405,13036.322956849988,117.23612490000232,53448.99234624
2023-10-29,11:53:27.000,302,11037295,13205,0,1698580406,13036.356638399993,117.60972879000474,53449.13907576001
2023-10-29,11:53:28.000,302,11037340,13085,0,1698580407,13036.430737809998,117.74366225999984,53449.11112728
2023-10-29,11:53:29.000,302,11037330,13045,0,1698580408,13036.54525507999,117.94808703000308,53449.12510152
2023-10-29,11:53:30.000,302,11037343,13245,0,1698580409,13036.336429469993,118.36398570000165,53449.13907576001
2023-10-29,11:53:31.000,302,11037333,12765,0,1698580410,13036.168021719997,118.5543122099989,53449.076191680004
2023-10-29,11:53:32.000,302,11037348,12925,0,1698580411,13036.161285410002,118.2723470100027,53449.18099848
2023-10-29,11:53:33.000,302,11037340,12965,0,1698580412,13036.242121130002,118.00448006999795,53449.33471512001
2023-10-29,11:53:34.000,302,11037336,12885,0,1698580413,13036.127603859997,117.9621852900018,53449.411573440004
2023-10-29,11:53:35.000,302,11037323,12925,0,1698580414,13036.006350279997,117.90579224999965,53449.41856056
2023-10-29,11:53:36.000,302,11037346,13005,0,1698580415,13036.127603859997,117.89169399000093,53449.44650904
2023-10-29,11:53:37.000,302,11037365,13005,0,1698580416,13036.430737809998,117.91284137999901,53449.49541888
2023-10-29,11:53:38.000,302,11037307,13125,0,1698580417,13036.79449855,117.93398877000436,53449.58625144
2023-10-29,11:53:39.000,302,11037322,12805,0,1698580418,13037.117841430001,117.74366225999984,53449.719006720006
2023-10-29,11:53:40.000,302,11037348,12925,0,1698580419,13037.01679678,117.34186184999999,53449.72599384
2023-10-29,11:53:41.000,302,11037292,12885,0,1698580420,13036.942697369996,117.12333881999803,53449.865736240004
2023-10-29,11:53:42.000,302,11037287,12965,0,1698580421,13036.922488439996,117.14448621000338,53449.94259456
2023-10-29,11:53:43.000,302,11037278,12925,0,1698580422,13036.95616999,117.3700583700047,53450.0613756
2023-10-29,11:53:44.000,302,11037306,12845,0,1698580423,13037.138050360001,117.54628662000323,53450.11727256
2023-10-29,11:53:45.000,302,11037356,12885,0,1698580424,13036.983115229996,117.90579224999965,53450.11028544
2023-10-29,11:53:46.000,302,11037329,13125,0,1698580425,13036.63282711,118.18070832000376,53450.02644000001
2023-10-29,11:53:47.000,302,11037289,13085,0,1698580426,13036.67324497,118.25824875000399,53450.082336960004
2023-10-29,11:53:48.000,302,11037300,13325,0,1698580427,13037.023533089996,118.23005222999927,53450.14522104001
2023-10-29,11:53:49.000,302,11037298,13045,0,1698580428,13037.01679678,118.59660699000233,53450.17316952001
2023-10-29,11:53:50.000,302,11037299,13085,0,1698580429,13036.68671758999,118.89971958000388,53450.11727256
2023-10-29,11:53:51.000,302,11037321,13005,0,1698580430,13036.62609079999,118.83627741000237,53450.07534984001
2023-10-29,11:53:52.000,302,11037359,13245,0,1698580431,13036.942697369996,118.84332654000173,53450.06836272
2023-10-29,11:53:53.000,302,11037330,12765,0,1698580432,13037.299721800002,119.0759478300024,53450.08932408
2023-10-29,11:53:54.000,302,11037355,12805,0,1698580433,13037.757790879994,119.15348826000263,53450.19413088001
2023-10-29,11:53:55.000,302,11037292,13285,0,1698580434,13038.310168299991,119.26627433999965,53450.24304072001
2023-10-29,11:53:56.000,302,11037288,13205,0,1698580435,13038.552675459992,119.36496215999796,53450.34784752
2023-10-29,11:53:57.000,302,11037322,12925,0,1698580436,13038.626774869997,119.69627127000422,53450.45265432
2023-10-29,11:53:58.000,302,11037319,13125,0,1698580437,13038.835600479993,119.9147942999989,53450.606370960006
2023-10-29,11:53:59.000,302,11037318,12845,0,1698580438,13039.017480849994,120.1615138499983,53450.59938384001
2023-10-29,11:54:00.000,302,11037315,13045,0,1698580439,13039.179152289995,120.26020167000388,53450.6902164
2023-10-29,11:54:01.000,302,11037335,12965,0,1698580440,13039.09158026,120.45052818000113,53450.822971680005
2023-10-29,11:54:02.000,302,11037293,13245,0,1698580441,13038.721083209988,120.54216687000007,53450.93476560001
2023-10-29,11:54:03.000,302,11037297,13045,0,1698580442,13038.660456420002,120.48577382999792,53451.03258528001
2023-10-29,11:54:04.000,302,11037336,12925,0,1698580443,13038.680665350003,120.21085776000109,53451.13739208
2023-10-29,11:54:05.000,302,11037327,12965,0,1698580444,13038.835600479993,119.95003995000297,53451.207263280005
2023-10-29,11:54:06.000,302,11037343,12925,0,1698580445,13039.057898709994,119.95003995000297,53451.33303144
2023-10-29,11:54:07.000,302,11037297,13205,0,1698580446,13038.909699889999,120.19675950000237,53451.48674808001
2023-10-29,11:54:08.000,302,11037278,13405,0,1698580447,13038.626774869997,119.98528559999977,53451.50770944
2023-10-29,11:54:09.000,302,11037298,13045,0,1698580448,13038.18891471999,120.18266124000365,53451.50770944
2023-10-29,11:54:10.000,302,11037286,13285,0,1698580449,13037.899253389995,120.06987515999936,53451.57758064
2023-10-29,11:54:11.000,302,11037364,13125,0,1698580450,13037.266040249997,120.2742999300026,53451.444825360006
2023-10-29,11:54:12.000,302,11037306,12925,0,1698580451,13036.841652719995,120.18266124000365,53451.444825360006
2023-10-29,11:54:13.000,302,11037347,13085,0,1698580452,13036.54525507999,120.09807168000407,53451.47976096
2023-10-29,11:54:14.000,302,11037324,12765,0,1698580453,13036.275802679993,120.04872777000128,53451.542645040005
2023-10-29,11:54:15.000,302,11037304,12845,0,1698580454,13036.066977069997,119.83020473999932,53451.58456776001
2023-10-29,11:54:16.000,302,11037271,12965,0,1698580455,13035.858151460001,119.83020473999932,53451.47976096
2023-10-29,11:54:17.000,302,11037321,13285,0,1698580456,13035.71668895,119.8161064800006,53451.45181248
2023-10-29,11:54:18.000,302,11037314,12765,0,1698580457,13035.440500239994,119.99938385999849,53451.50770944
2023-10-29,11:54:19.000,302,11037335,13045,0,1698580458,13035.312510349999,119.95003995000297,53451.542645040005
2023-10-29,11:54:20.000,302,11037355,13245,0,1698580459,13035.245147249989,120.00643298999785,53451.50770944
2023-10-29,11:54:21.000,302,11037311,12965,0,1698580460,13035.224938319989,119.76676256999781,53451.58456776001
2023-10-29,11:54:22.000,302,11037276,13085,0,1698580461,13035.016112709993,119.68922214000486,53451.54963216
2023-10-29,11:54:23.000,302,11037263,13205,0,1698580462,13034.665824589996,119.9147942999989,53451.61950336
2023-10-29,11:54:24.000,302,11037309,12765,0,1698580463,13034.43679005,119.89364691000083,53451.62649048
2023-10-29,11:54:25.000,302,11037282,13005,0,1698580464,13034.605197799996,119.73151692000101,53451.51469656001
2023-10-29,11:54:26.000,302,11037326,13285,0,1698580465,13034.59846149,119.65397649000079,53451.45181248
2023-10-29,11:54:27.000,302,11037306,12885,0,1698580466,13034.43679005,119.58348518999992,53451.39591552001
2023-10-29,11:54:28.000,302,11037305,13045,0,1698580467,13034.41658112,119.6680747499995,53451.46578672001
2023-10-29,11:54:29.000,302,11037335,12685,0,1698580468,13034.51088945999,119.54119041000376,53451.45181248
2023-10-29,11:54:30.000,302,11037285,13045,0,1698580469,13034.625406729996,119.23807782000222,53451.40988976
2023-10-29,11:54:31.000,302,11037334,12885,0,1698580470,13034.443526359995,119.43545345999883,53451.39591552001
2023-10-29,11:54:32.000,302,11037359,13125,0,1698580471,13034.073029309999,119.49889563000033,53451.30508296
2023-10-29,11:54:33.000,302,11037259,13285,0,1698580472,13034.201019199994,119.49889563000033,53451.29110872
2023-10-29,11:54:34.000,302,11037300,13085,0,1698580473,13034.638879350001,119.61168171000463,53451.31905720001
2023-10-29,11:54:35.000,302,11037331,12845,0,1698580474,13035.150838909998,119.55528867000248,53451.2142504
2023-10-29,11:54:36.000,302,11037285,13205,0,1698580475,13035.581962749995,119.64692736000143,53451.22123752001
2023-10-29,11:54:37.000,302,11037314,13205,0,1698580476,13036.228648509998,119.79495909000252,53451.33303144
2023-10-29,11:54:38.000,302,11037313,13005,0,1698580477,13036.96964260999,119.80905735000124,53451.423864000004
2023-10-29,11:54:39.000,302,11037289,13245,0,1698580478,13037.744318259989,119.74561517999973,53451.444825360006
2023-10-29,11:54:40.000,302,11037302,12885,0,1698580479,13038.296695680001,120.01348212000448,53451.54963216
2023-10-29,11:54:41.000,302,11037270,13045,0,1698580480,13039.010744539999,120.14036646000022,53451.73129728001
2023-10-29,11:54:42.000,302,11037323,13125,0,1698580481,13039.852783289993,120.06987515999936,53451.85007832001
2023-10-29,11:54:43.000,302,11037357,12965,0,1698580482,13040.539886909995,120.18971037000301,53452.02475632
2023-10-29,11:54:44.000,302,11037329,12885,0,1698580483,13041.011428609992,120.03462951000256,53452.22039568
2023-10-29,11:54:45.000,302,11037347,13005,0,1698580484,13041.50991555,119.80905735000124,53452.47193200001
2023-10-29,11:54:46.000,302,11037300,12845,0,1698580485,13041.947775699991,119.71036953000294,53452.667571360005
2023-10-29,11:54:47.000,302,11037331,13005,0,1698580486,13042.513625739994,119.63987823000207,53452.94705616001
2023-10-29,11:54:48.000,302,11037291,13125,0,1698580487,13042.614670389994,119.74561517999973,53453.14968264
2023-10-29,11:54:49.000,302,11037328,13325,0,1698580488,13042.506889429998,119.68922214000486,53453.345322
2023-10-29,11:54:50.000,302,11037321,12845,0,1698580489,13042.567516219999,119.34381476999988,53453.52
2023-10-29,11:54:51.000,302,11037334,13005,0,1698580490,13042.6887698,119.16053739000199,53453.624806800006
2023-10-29,11:54:52.000,302,11037316,13245,0,1698580491,13042.479944189989,119.26627433999965,53453.84839464
2023-10-29,11:54:53.000,302,11037332,13245,0,1698580492,13042.075765590002,119.36496215999796,53454.058008240005
2023-10-29,11:54:54.000,302,11037305,13405,0,1698580493,13041.62443281999,119.42840432999947,53454.15582792
2023-10-29,11:54:55.000,302,11037317,13245,0,1698580494,13041.038373850002,119.49889563000033,53454.26762184001
2023-10-29,11:54:56.000,302,11037327,12965,0,1698580495,13040.317588679995,119.30151999000373,53454.26063472
2023-10-29,11:54:57.000,302,11037298,13285,0,1698580496,13039.994245799993,118.85037567000109,53454.31653168001
2023-10-29,11:54:58.000,302,11037351,13125,0,1698580497,13039.718057090002,118.4556243900006,53454.344480160005
2023-10-29,11:54:59.000,302,11037346,13005,0,1698580498,13039.41492314,118.42742787000316,53454.33749304001
2023-10-29,11:55:00.000,302,11037312,13125,0,1698580499,13038.997271919994,118.59660699000233,53454.23268624
2023-10-29,11:55:01.000,302,11037320,13285,0,1698580500,13038.768237379998,118.59660699000233,53454.15582792
2023-10-29,11:55:02.000,302,11037342,13285,0,1698580501,13038.492048669992,118.68824568000127,53454.16281504
2023-10-29,11:55:03.000,302,11037285,13085,0,1698580502,13038.16870578999,118.77988437000022,53454.06499536
2023-10-29,11:55:04.000,302,11037372,13085,0,1698580503,13037.899253389995,118.78693349999958,53453.95320144001
2023-10-29,11:55:05.000,302,11037351,13245,0,1698580504,13037.670218849998,118.79398262999894,53453.7994848
2023-10-29,11:55:06.000,302,11037285,13165,0,1698580505,13037.522020029988,118.82922828000301,53453.71563936001
2023-10-29,11:55:07.000,302,11037317,13245,0,1698580506,13037.205413459997,118.94201436000003,53453.56890984001
2023-10-29,11:55:08.000,302,11037317,12925,0,1698580507,13036.6934539,119.19578303999879,53453.506025760005
2023-10-29,11:55:09.000,302,11037315,13325,0,1698580508,13036.457683049994,119.16053739000199,53453.49903864001
2023-10-29,11:55:10.000,302,11037341,12965,0,1698580509,13036.363374709988,119.17463565000071,53453.387244720005
2023-10-29,11:55:11.000,302,11037286,13085,0,1698580510,13036.282538990003,119.55528867000248,53453.23352808001
2023-10-29,11:55:12.000,302,11037344,13285,0,1698580511,13035.844678839996,120.01348212000448,53453.07981144
2023-10-29,11:55:13.000,302,11037341,13085,0,1698580512,13035.75710681,119.80200822000188,53453.01692736
2023-10-29,11:55:14.000,302,11037274,13005,0,1698580513,13035.999613970002,119.69627127000422,53453.01692736
2023-10-29,11:55:15.000,302,11037274,13445,0,1698580514,13036.066977069997,119.63282910000271,53452.89814632001
2023-10-29,11:55:16.000,302,11037331,13205,0,1698580515,13035.905305629996,119.54119041000376,53452.87718496001
2023-10-29,11:55:17.000,302,11037334,13085,0,1698580516,13036.107394929997,119.38610955000331,53452.91910768
2023-10-29,11:55:18.000,302,11037257,13045,0,1698580517,13035.992877659992,119.69627127000422,53452.835262240005
2023-10-29,11:55:19.000,302,11037298,13045,0,1698580518,13035.858151460001,119.86545039000339,53452.821288
2023-10-29,11:55:20.000,302,11037307,13325,0,1698580519,13035.42702761999,120.02053125000384,53452.75840392001
2023-10-29,11:55:21.000,302,11037342,13085,0,1698580520,13034.989167469997,120.2742999300026,53452.63263576
2023-10-29,11:55:22.000,302,11037318,13125,0,1698580521,13034.638879350001,120.43642992000241,53452.597700160004
2023-10-29,11:55:23.000,302,11037326,12885,0,1698580522,13034.099974549994,120.59855991000222,53452.58372592
2023-10-29,11:55:24.000,302,11037356,13285,0,1698580523,13033.372453069991,120.62675642999966,53452.48590624
2023-10-29,11:55:25.000,302,11037308,12965,0,1698580524,13032.543886940002,120.61265817000094,53452.33917672
2023-10-29,11:55:26.000,302,11037326,13285,0,1698580525,13031.91741011,120.79593554999883,53452.262318400004
2023-10-29,11:55:27.000,302,11037297,13125,0,1698580526,13031.560385679993,120.88052510999842,53452.13655024001
2023-10-29,11:55:28.000,302,11037326,13085,0,1698580527,13030.92043623,120.97216380000464,53451.9828336
2023-10-29,11:55:29.000,302,11037292,12965,0,1698580528,13030.368058809989,120.88757423999778,53451.878026800005
2023-10-29,11:55:30.000,302,11037321,12765,0,1698580529,13029.734845669991,120.81708294000418,53451.68937456
2023-10-29,11:55:31.000,302,11037287,12925,0,1698580530,13028.906279540002,120.9298690200012,53451.46578672001
2023-10-29,11:55:32.000,302,11037328,12965,0,1698580531,13028.1383402,120.84527946000162,53451.444825360006
2023-10-29,11:55:33.000,302,11037332,12965,0,1698580532,13027.565753850002,120.72544424999796,53451.27014736001
2023-10-29,11:55:34.000,302,11037321,13445,0,1698580533,13026.986431189995,120.60560904000158,53451.13739208
2023-10-29,11:55:35.000,302,11037305,13245,0,1698580534,13026.366690670002,120.56331425999815,53450.89983
2023-10-29,11:55:36.000,302,11037309,13125,0,1698580535,13025.84125849,120.38708600999962,53450.66925504
2023-10-29,11:55:37.000,302,11037302,13285,0,1698580536,13025.288881070002,120.15446471999894,53450.48060280001
2023-10-29,11:55:38.000,302,11037296,12845,0,1698580537,13024.891438779996,119.97118734000105,53450.319899040005
2023-10-29,11:55:39.000,302,11037292,12925,0,1698580538,13024.68261317,119.80905735000124,53450.13823392
2023-10-29,11:55:40.000,302,11037359,13085,0,1698580539,13024.372742909989,119.604632579998,53449.94259456
2023-10-29,11:55:41.000,302,11037303,13325,0,1698580540,13024.264961949993,119.28037259999837,53449.71201960001
2023-10-29,11:55:42.000,302,11037324,13045,0,1698580541,13024.130235750003,118.97021088000474,53449.69105824001
2023-10-29,11:55:43.000,302,11037311,13045,0,1698580542,13023.901201209992,118.8644739299998,53449.48843176
2023-10-29,11:55:44.000,302,11037295,13245,0,1698580543,13024.049400030002,118.89267045000452,53449.34170224
2023-10-29,11:55:45.000,302,11037352,13285,0,1698580544,13024.45357862999,118.9772600100041,53449.16003712
2023-10-29,11:55:46.000,302,11037344,12965,0,1698580545,13024.72303103,119.12529173999792,53449.00632048
2023-10-29,11:55:47.000,302,11037341,13205,0,1698580546,13024.810603059996,119.2592252100003,53449.0133076
2023-10-29,11:55:48.000,302,11037342,13285,0,1698580547,13025.113737009997,119.26627433999965,53449.06920456001
2023-10-29,11:55:49.000,302,11037309,13045,0,1698580548,13025.618960259999,119.23102869000286,53449.04125608001
2023-10-29,11:55:50.000,302,11037317,13045,0,1698580549,13025.80084063,119.18873390999943,53449.00632048
2023-10-29,11:55:51.000,302,11037322,13445,0,1698580550,13025.928830519995,119.3720112900046,53448.99234624
2023-10-29,11:55:52.000,302,11037323,13325,0,1698580551,13026.03661147999,119.37906042000395,53449.11811440001
2023-10-29,11:55:53.000,302,11037307,12965,0,1698580552,13025.71326859999,119.55528867000248,53449.04125608001
2023-10-29,11:55:54.000,302,11037334,13205,0,1698580553,13025.234990589997,119.4706991100029,53449.10414016
2023-10-29,11:55:55.000,302,11037307,13085,0,1698580554,13024.669140549995,119.28742172999773,53449.048243200006
2023-10-29,11:55:56.000,302,11037321,13005,0,1698580555,13024.163917299993,119.08299696000176,53449.0831788
2023-10-29,11:55:57.000,302,11037310,13165,0,1698580556,13023.510495229995,118.89971958000388,53449.097153040006
2023-10-29,11:55:58.000,302,11037293,12925,0,1698580557,13022.884018399993,118.78693349999958,53448.98535912
2023-10-29,11:55:59.000,302,11037297,13125,0,1698580558,13022.23733263999,118.7657861100015,53448.86657808
2023-10-29,11:56:00.000,302,11037367,13205,0,1698580559,13021.388557580001,118.82217915000365,53448.7687584
2023-10-29,11:56:01.000,302,11037345,13285,0,1698580560,13020.735135509989,118.68824568000127,53448.51023496
2023-10-29,11:56:02.000,302,11037293,13165,0,1698580561,13020.425265249993,118.37808396000037,53448.454338
2023-10-29,11:56:03.000,302,11037331,12965,0,1698580562,13020.283802739992,118.05382398000074,53448.27966000001
2023-10-29,11:56:04.000,302,11037305,13365,0,1698580563,13020.182758089992,117.72956400000112,53448.12594336
2023-10-29,11:56:05.000,302,11037315,13125,0,1698580564,13020.108658680001,117.78595704000327,53447.88838128
2023-10-29,11:56:06.000,302,11037338,13085,0,1698580565,13020.229912260002,118.07497136999882,53447.77658736001
2023-10-29,11:56:07.000,302,11037297,12765,0,1698580566,13020.371374770002,118.22300309999991,53447.636844960005
2023-10-29,11:56:08.000,302,11037316,13165,0,1698580567,13020.351165840002,118.37103483000101,53447.518063920004
2023-10-29,11:56:09.000,302,11037317,13245,0,1698580568,13020.492628350003,118.37808396000037,53447.44120560001
2023-10-29,11:56:10.000,302,11037293,13325,0,1698580569,13020.94396112,118.01857833000395,53447.31543744
2023-10-29,11:56:11.000,302,11037268,13245,0,1698580570,13021.395293889997,117.72251487000176,53447.32941168
2023-10-29,11:56:12.000,302,11037282,13285,0,1698580571,13021.671482600002,117.53923749000387,53447.22460488001
2023-10-29,11:56:13.000,302,11037308,12965,0,1698580572,13022.190178469995,117.1585844700021,53447.21761776
2023-10-29,11:56:14.000,302,11037302,13125,0,1698580573,13022.621302309992,117.15153534000274,53447.371334400006
2023-10-29,11:56:15.000,302,11037306,12685,0,1698580574,13023.032217219989,117.26432141999976,53447.36434728001
2023-10-29,11:56:16.000,302,11037338,13165,0,1698580575,13023.48354999,117.08809317000123,53447.42723136
2023-10-29,11:56:17.000,302,11037312,12965,0,1698580576,13024.076345269998,116.86252100999991,53447.5460124
2023-10-29,11:56:18.000,302,11037308,13205,0,1698580577,13024.45357862999,116.6651453700033,53447.71370328
2023-10-29,11:56:19.000,302,11037351,12885,0,1698580578,13024.54115066,116.43957321000198,53447.76960024
2023-10-29,11:56:20.000,302,11037316,13085,0,1698580579,13024.386215529994,116.41137669000454,53447.86741992001
2023-10-29,11:56:21.000,302,11037276,13085,0,1698580580,13024.352533979989,116.34088539000368,53448.04908504
2023-10-29,11:56:22.000,302,11037320,12965,0,1698580581,13024.352533979989,116.40432755999791,53448.22376304
2023-10-29,11:56:23.000,302,11037328,12965,0,1698580582,13024.291907189989,116.64399797999795,53448.33555696
2023-10-29,11:56:24.000,302,11037306,12805,0,1698580583,13024.264961949993,116.51711364000221,53448.39844104001
2023-10-29,11:56:25.000,302,11037305,12885,0,1698580584,13024.136972059998,116.42547495000326,53448.524209200004
2023-10-29,11:56:26.000,302,11037299,13405,0,1698580585,13023.712584529996,116.27039409000281,53448.53818344001
2023-10-29,11:56:27.000,302,11037304,13085,0,1698580586,13023.21409758999,116.22105018000002,53448.62202888
2023-10-29,11:56:28.000,302,11037301,13085,0,1698580587,13023.038953529998,116.03777280000213,53448.78971976
2023-10-29,11:56:29.000,302,11037324,13125,0,1698580588,13022.857073159998,116.16465713999787,53448.77574552
2023-10-29,11:56:30.000,302,11037276,12565,0,1698580589,13022.675192789997,116.33383626000432,53448.75478416001
2023-10-29,11:56:31.000,302,11037322,12965,0,1698580590,13022.36532253,116.58055581000372,53448.84561672
2023-10-29,11:56:32.000,302,11037326,13085,0,1698580591,13022.068924889994,116.77088232000096,53448.75478416001
2023-10-29,11:56:33.000,302,11037337,12805,0,1698580592,13022.25754156999,116.77088232000096,53448.89452656
2023-10-29,11:56:34.000,302,11037339,12965,0,1698580593,13022.594357069996,116.87661926999863,53448.95741064
2023-10-29,11:56:35.000,302,11037338,13285,0,1698580594,13022.675192789997,117.11628968999867,53448.95741064
2023-10-29,11:56:36.000,302,11037277,12885,0,1698580595,13022.533730279996,117.18678098999953,53449.06920456001
2023-10-29,11:56:37.000,302,11037300,12965,0,1698580596,13022.493312419996,116.85547188000055,53449.2229212
2023-10-29,11:56:38.000,302,11037366,13325,0,1698580597,13022.459630869991,116.53121190000093,53449.34170224
2023-10-29,11:56:39.000,302,11037316,12765,0,1698580598,13022.500048729991,116.29859061000025,53449.34170224
2023-10-29,11:56:40.000,302,11037365,12845,0,1698580599,13022.654983859997,116.46776972999942,53449.34868936
2023-10-29,11:56:41.000,302,11037361,12805,0,1698580600,13023.086107699994,116.67924363000202,53449.55830296
2023-10-29,11:56:42.000,302,11037329,13445,0,1698580601,13023.726057150001,116.77088232000096,53449.69105824001
2023-10-29,11:56:43.000,302,11037334,13045,0,1698580602,13024.460314939999,116.72153840999817,53449.84477488
2023-10-29,11:56:44.000,302,11037315,13645,0,1698580603,13024.952065569996,116.57350668000436,53449.99849152
2023-10-29,11:56:45.000,302,11037330,12885,0,1698580604,13025.059846529992,116.40432755999791,53450.21509224001
2023-10-29,11:56:46.000,302,11037325,12965,0,1698580605,13025.133945939997,116.2069519200013,53450.41073160001
2023-10-29,11:56:47.000,302,11037377,13205,0,1698580606,13025.005956050001,116.22105018000002,53450.64829368001
2023-10-29,11:56:48.000,302,11037358,12925,0,1698580607,13024.63545899999,116.26334496000345,53450.73912624
2023-10-29,11:56:49.000,302,11037305,13125,0,1698580608,13024.312116119989,116.03072367000277,53450.88585576001
2023-10-29,11:56:50.000,302,11037285,13205,0,1698580609,13024.224544089993,115.97433063000062,53450.920791360004
2023-10-29,11:56:51.000,302,11037274,13045,0,1698580610,13024.224544089993,115.80515151000145,53451.10245648001
2023-10-29,11:56:52.000,302,11037307,13405,0,1698580611,13024.123499439993,115.69941456000379,53451.19328904
2023-10-29,11:56:53.000,302,11037316,12845,0,1698580612,13023.779947629992,115.44564587999776,53451.23521176
2023-10-29,11:56:54.000,302,11037325,13005,0,1698580613,13023.28146069,115.07909112000198,53451.29110872
2023-10-29,11:56:55.000,302,11037325,13085,0,1698580614,13022.985063049993,114.83942070000194,53451.326044320005
2023-10-29,11:56:56.000,302,11037312,13045,0,1698580615,13022.796446369997,114.62794679999934,53451.27014736001
2023-10-29,11:56:57.000,302,11037303,13005,0,1698580616,13022.661720169992,114.36712899000122,53451.22822464001
2023-10-29,11:56:58.000,302,11037343,12925,0,1698580617,13022.661720169992,114.28253943000163,53451.16534056
2023-10-29,11:56:59.000,302,11037348,13205,0,1698580618,13022.634774929997,114.03581988000224,53451.09546936
2023-10-29,11:57:00.000,302,11037337,13005,0,1698580619,13022.526993970001,113.6481177300011,53450.97668832
2023-10-29,11:57:01.000,302,11037333,12965,0,1698580620,13022.547202900001,113.28861210000468,53450.97668832
2023-10-29,11:57:02.000,302,11037363,12765,0,1698580621,13022.688665410002,113.2392681900019,53450.93476560001
2023-10-29,11:57:03.000,302,11037330,12685,0,1698580622,13022.964854119993,113.15467863000231,53450.96271408001
2023-10-29,11:57:04.000,302,11037345,12925,0,1698580623,13023.065898769994,113.4013981800017,53450.86489440001
2023-10-29,11:57:05.000,302,11037312,13125,0,1698580624,13023.369032719995,113.60582294999767,53450.920791360004
2023-10-29,11:57:06.000,302,11037295,12805,0,1698580625,13023.530704159995,113.76795294000476,53450.89983
2023-10-29,11:57:07.000,302,11037316,13005,0,1698580626,13023.820365489992,113.76795294000476,53450.94873984
2023-10-29,11:57:08.000,302,11037338,13205,0,1698580627,13024.002245859992,113.50008600000001,53450.96271408001
2023-10-29,11:57:09.000,302,11037353,12845,0,1698580628,13024.305379809994,113.36615253000491,53451.06053376001
2023-10-29,11:57:10.000,302,11037280,12845,0,1698580629,13024.63545899999,113.29566123000404,53451.12341784
2023-10-29,11:57:11.000,302,11037307,12805,0,1698580630,13024.898175089991,113.07008907000272,53451.13739208
2023-10-29,11:57:12.000,302,11037351,12965,0,1698580631,13025.187836420002,112.75992735000182,53451.158353440005
2023-10-29,11:57:13.000,302,11037355,13205,0,1698580632,13025.484234059993,112.32993042000453,53451.277134480006
2023-10-29,11:57:14.000,302,11037341,13125,0,1698580633,13025.89514896999,112.10435826000321,53451.36097992
2023-10-29,11:57:15.000,302,11037335,12885,0,1698580634,13026.097238269991,112.0056704400049,53451.36097992
2023-10-29,11:57:16.000,302,11037324,12845,0,1698580635,13026.097238269991,111.9774739200002,53451.43085112
2023-10-29,11:57:17.000,302,11037317,12525,0,1698580636,13026.06355672,111.96337566000147,53451.52168368
2023-10-29,11:57:18.000,302,11037338,12925,0,1698580637,13025.868203729995,111.83649131999846,53451.53565792001
2023-10-29,11:57:19.000,302,11037315,12885,0,1698580638,13025.349507860003,111.73780350000015,53451.55661928001
2023-10-29,11:57:20.000,302,11037308,12965,0,1698580639,13024.729767339995,111.70960698000272,53451.45181248
2023-10-29,11:57:21.000,302,11037383,13205,0,1698580640,13024.150444679988,111.29370831000415,53451.47277384
2023-10-29,11:57:22.000,302,11037296,12925,0,1698580641,13023.64522143,110.86371137999959,53451.374954160005
2023-10-29,11:57:23.000,302,11037333,12685,0,1698580642,13023.21409758999,110.70158138999977,53451.277134480006
2023-10-29,11:57:24.000,302,11037272,13165,0,1698580643,13022.769501130002,110.70158138999977,53451.1443792
2023-10-29,11:57:25.000,302,11037299,13285,0,1698580644,13022.32490467,110.83551486000215,53450.94873984
2023-10-29,11:57:26.000,302,11037280,13125,0,1698580645,13022.12281537,111.01174311000068,53450.8299588
2023-10-29,11:57:27.000,302,11037315,12925,0,1698580646,13021.961143929999,111.03289049999876,53450.7600876
2023-10-29,11:57:28.000,302,11037317,12925,0,1698580647,13021.812945109989,111.10338179999962,53450.69720352001
2023-10-29,11:57:29.000,302,11037340,13125,0,1698580648,13021.806208799993,111.20911875000456,53450.557461120006
2023-10-29,11:57:30.000,302,11037354,12685,0,1698580649,13021.873571899989,111.18797135999921,53450.557461120006
2023-10-29,11:57:31.000,302,11037333,13205,0,1698580650,13022.11607905999,111.28665918000479,53450.47361568
2023-10-29,11:57:32.000,302,11037318,13005,0,1698580651,13022.28448681,111.4487891700046,53450.48060280001
2023-10-29,11:57:33.000,302,11037302,13085,0,1698580652,13022.533730279996,111.7941965400023,53450.50156416
2023-10-29,11:57:34.000,302,11037341,13165,0,1698580653,13022.843600539993,111.9422282700034,53450.62733232001
2023-10-29,11:57:35.000,302,11037292,12925,0,1698580654,13023.038953529998,111.78009828000359,53450.71816488001
2023-10-29,11:57:36.000,302,11037383,13005,0,1698580655,13023.35556009999,111.82239305999974,53450.80201032
2023-10-29,11:57:37.000,302,11037366,13125,0,1698580656,13023.860783349992,112.06206347999978,53451.02559816
2023-10-29,11:57:38.000,302,11037304,13045,0,1698580657,13024.312116119989,112.14665303999936,53451.18630192
2023-10-29,11:57:39.000,302,11037365,12685,0,1698580658,13024.72303103,112.25943912000366,53451.3539928
2023-10-29,11:57:40.000,302,11037294,13085,0,1698580659,13025.255199519997,112.35107781000261,53451.598542
2023-10-29,11:57:41.000,302,11037305,13005,0,1698580660,13025.484234059993,112.2876356400011,53451.83610408
2023-10-29,11:57:42.000,302,11037337,13085,0,1698580661,13025.457288819998,111.89993348999997,53452.22039568
2023-10-29,11:57:43.000,302,11037332,13005,0,1698580662,13025.248463210002,111.49108395000076,53452.47193200001
2023-10-29,11:57:44.000,302,11037405,12805,0,1698580663,13025.059846529992,111.22321701000328,53452.65359712
2023-10-29,11:57:45.000,302,11037322,12965,0,1698580664,13024.71629471999,111.1245291899977,53452.80731376001
2023-10-29,11:57:46.000,302,11037341,13285,0,1698580665,13024.224544089993,111.23026614000264,53452.933081920004
2023-10-29,11:57:47.000,302,11037317,13085,0,1698580666,13023.753002389996,111.07518528000219,53453.06583720001
2023-10-29,11:57:48.000,302,11037371,13205,0,1698580667,13023.571122019996,110.98354659000324,53453.2055796
2023-10-29,11:57:49.000,302,11037283,13045,0,1698580668,13023.29493330999,110.85666225000023,53453.32436064
2023-10-29,11:57:50.000,302,11037282,13205,0,1698580669,13022.951381499988,110.62404095999955,53453.40820608001
2023-10-29,11:57:51.000,302,11037293,13125,0,1698580670,13022.782973749992,110.27158446000249,53453.40121896001
2023-10-29,11:57:52.000,302,11037355,12925,0,1698580671,13022.789710060002,109.98961925999902,53453.4850644
2023-10-29,11:57:53.000,302,11037319,12645,0,1698580672,13022.44615825,109.77814536000369,53453.506025760005
2023-10-29,11:57:54.000,302,11037305,13045,0,1698580673,13021.988089169994,109.55962233000173,53453.49903864001
2023-10-29,11:57:55.000,302,11037309,13245,0,1698580674,13021.644537359993,109.2706079999989,53453.457115920006
2023-10-29,11:57:56.000,302,11037293,13325,0,1698580675,13021.604119499993,109.20011669999803,53453.35929624001
2023-10-29,11:57:57.000,302,11037316,13005,0,1698580676,13021.577174259997,109.16487105000124,53453.40820608001
2023-10-29,11:57:58.000,302,11037347,13005,0,1698580677,13021.395293889997,108.960446279998,53453.35230912
2023-10-29,11:57:59.000,302,11037370,13045,0,1698580678,13021.280776619991,108.55864586999814,53453.24051520001
2023-10-29,11:58:00.000,302,11037249,13045,0,1698580679,13021.496338539997,108.19914024000173,53453.1357084
2023-10-29,11:58:01.000,302,11037314,13005,0,1698580680,13021.99482547999,107.92422417000489,53453.19160536001
2023-10-29,11:58:02.000,302,11037331,12765,0,1698580681,13022.29795942999,107.74799591999908,53453.12872128
2023-10-29,11:58:03.000,302,11037332,13045,0,1698580682,13022.863809469993,107.7761924400038,53453.19160536001
2023-10-29,11:58:04.000,302,11037331,12885,0,1698580683,13023.800156559992,107.68455375000485,53453.25448944
2023-10-29,11:58:05.000,302,11037319,12845,0,1698580684,13024.709558409995,107.6281607100027,53453.35929624001
2023-10-29,11:58:06.000,302,11037313,13085,0,1698580685,13025.517915609998,107.59996418999799,53453.49903864001
2023-10-29,11:58:07.000,302,11037304,13085,0,1698580686,13026.258909709992,107.55766941000184,53453.64576816001
2023-10-29,11:58:08.000,302,11037340,13085,0,1698580687,13027.0605306,107.36734290000459,53453.82044616
2023-10-29,11:58:09.000,302,11037295,12845,0,1698580688,13027.774579459998,107.14177074000327,53453.960188560006
2023-10-29,11:58:10.000,302,11037369,13365,0,1698580689,13028.3404295,106.90210032000323,53454.08595672
2023-10-29,11:58:11.000,302,11037359,13245,0,1698580690,13029.061214669993,106.88095292999787,53454.35146728
2023-10-29,11:58:12.000,302,11037339,13525,0,1698580691,13029.909989729997,106.91619858000195,53454.68684904
2023-10-29,11:58:13.000,302,11037363,13005,0,1698580692,13030.684665379995,106.78226510999957,53455.02921792
2023-10-29,11:58:14.000,302,11037316,13045,0,1698580693,13030.974326709991,106.64833164000447,53455.27376712001
2023-10-29,11:58:15.000,302,11037341,12965,0,1698580694,13030.98106302,106.35931731000164,53455.59517464
2023-10-29,11:58:16.000,302,11037306,13205,0,1698580695,13031.243779110002,106.22538383999927,53455.87465944001
2023-10-29,11:58:17.000,302,11037316,13245,0,1698580696,13031.304405900002,106.1196468900016,53456.16113136001
2023-10-29,11:58:18.000,302,11037318,13285,0,1698580697,13031.311142209997,106.09849950000353,53456.49651312001
2023-10-29,11:58:19.000,302,11037248,13445,0,1698580698,13031.075371359992,106.23948209999799,53456.74804944
2023-10-29,11:58:20.000,302,11037337,12965,0,1698580699,13031.001271950001,106.37341557000036,53456.89477896
2023-10-29,11:58:21.000,302,11037290,12925,0,1698580700,13031.189888629997,106.58488947000296,53457.1533024
2023-10-29,11:58:22.000,302,11037311,13005,0,1698580701,13031.391977929998,106.7117738099987,53457.44676144
2023-10-29,11:58:23.000,302,11037345,13085,0,1698580702,13031.493022579998,106.84570728000108,53457.66336216
2023-10-29,11:58:24.000,302,11037303,13245,0,1698580703,13031.762474979994,107.08537770000112,53457.865988640006
2023-10-29,11:58:25.000,302,11037359,13325,0,1698580704,13032.11276309999,107.26160594999965,53458.07560224001
2023-10-29,11:58:26.000,302,11037356,12965,0,1698580705,13032.557359559993,107.31094986000244,53458.26425448
2023-10-29,11:58:27.000,302,11037323,12685,0,1698580706,13033.21078162999,107.2193111700035,53458.55771352001
2023-10-29,11:58:28.000,302,11037328,13405,0,1698580707,13033.924830489988,107.11357421999855,53458.921043760005
2023-10-29,11:58:29.000,302,11037356,13245,0,1698580708,13034.49741684,107.12062334999791,53459.17956720001
2023-10-29,11:58:30.000,302,11037327,13045,0,1698580709,13035.049794259998,106.98668988000281,53459.46603912001
2023-10-29,11:58:31.000,302,11037304,13325,0,1698580710,13035.56849012999,106.84570728000108,53459.83635648
2023-10-29,11:58:32.000,302,11037357,13005,0,1698580711,13036.208439579998,106.7611177200015,53460.094879920005
2023-10-29,11:58:33.000,302,11037301,13165,0,1698580712,13037.023533089996,106.47915251999802,53460.53506848
2023-10-29,11:58:34.000,302,11037335,12965,0,1698580713,13037.683691469989,106.21128558000055,53460.96826992
2023-10-29,11:58:35.000,302,11037288,13285,0,1698580714,13038.25627782,105.88702560000092,53461.30365168
2023-10-29,11:58:36.000,302,11037283,12925,0,1698580715,13039.030953469999,105.4147338900002,53461.68095616
2023-10-29,11:58:37.000,302,11037336,13005,0,1698580716,13039.825838049997,105.02703173999907,53462.1840288
2023-10-29,11:58:38.000,302,11037334,13325,0,1698580717,13040.499469049995,104.62523132999922,53462.708062800004
2023-10-29,11:58:39.000,302,11037314,12965,0,1698580718,13041.125945879998,104.49129786000412,53463.0224832
2023-10-29,11:58:40.000,302,11037298,13125,0,1698580719,13041.71200485,104.29392222000024,53463.42773616
2023-10-29,11:58:41.000,302,11037335,13245,0,1698580720,13042.291327509993,104.13884135999979,53463.74215656
2023-10-29,11:58:42.000,302,11037302,12965,0,1698580721,13042.877386479995,103.91326919999847,53464.18933224001
2023-10-29,11:58:43.000,302,11037310,12845,0,1698580722,13043.146838879991,103.93441659000382,53464.56663672001
2023-10-29,11:58:44.000,302,11037328,13005,0,1698580723,13043.261356149997,103.84982703000423,53464.957915440005
2023-10-29,11:58:45.000,302,11037300,13045,0,1698580724,13043.429763899992,104.00490789000469,53465.26534872001
2023-10-29,11:58:46.000,302,11037310,13005,0,1698580725,13043.530808549993,104.07539918999828,53465.65662744
2023-10-29,11:58:47.000,302,11037347,12765,0,1698580726,13043.699216299989,104.11064484000235,53465.9920092
2023-10-29,11:58:48.000,302,11037338,12805,0,1698580727,13043.96193238999,104.0542518000002,53466.35533944
2023-10-29,11:58:49.000,302,11037277,12845,0,1698580728,13044.366110989991,103.89917093999975,53466.62783712001
2023-10-29,11:58:50.000,302,11037373,13165,0,1698580729,13044.723135419998,103.55376357000205,53466.900334800004
2023-10-29,11:58:51.000,302,11037334,13285,0,1698580730,13045.26877653,103.51851791999798,53467.20776808001
2023-10-29,11:58:52.000,302,11037362,13005,0,1698580731,13045.753790850002,103.77933573000337,53467.61302104001
2023-10-29,11:58:53.000,302,11037331,13085,0,1698580732,13046.232068859994,104.11064484000235,53467.99032552
2023-10-29,11:58:54.000,302,11037308,12965,0,1698580733,13046.757501039996,104.40670830000454,53468.25583608001
2023-10-29,11:58:55.000,302,11037332,13245,0,1698580734,13047.222306429998,104.68162437000137,53468.577243600004
2023-10-29,11:58:56.000,302,11037327,13405,0,1698580735,13047.511967759994,104.9071965300027,53468.87070264
2023-10-29,11:58:57.000,302,11037342,13245,0,1698580736,13047.815101709995,104.90014740000333,53469.268968480006
2023-10-29,11:58:58.000,302,11037330,13005,0,1698580737,13048.091290420001,104.67457524000201,53469.74409264001
2023-10-29,11:58:59.000,302,11037342,13205,0,1698580738,13048.603249979999,104.42080656000326,53470.14934560001
2023-10-29,11:59:00.000,302,11037343,13285,0,1698580739,13049.142154779991,104.27277483000216,53470.53363720001
2023-10-29,11:59:01.000,302,11037321,13165,0,1698580740,13049.681059579998,104.19523440000194,53470.973825760004
2023-10-29,11:59:02.000,302,11037287,13045,0,1698580741,13050.294063789996,104.12474310000107,53471.44196280001
2023-10-29,11:59:03.000,302,11037324,12965,0,1698580742,13050.934013239988,104.07539918999828,53471.91009984
2023-10-29,11:59:04.000,302,11037296,12965,0,1698580743,13051.634589479996,104.23048004999873,53472.287404320006
2023-10-29,11:59:05.000,302,11037325,12965,0,1698580744,13052.362110959999,104.17408701000386,53472.720605760005
2023-10-29,11:59:06.000,302,11037345,13445,0,1698580745,13053.130050300002,104.06130092999956,53473.09791024001
2023-10-29,11:59:07.000,302,11037310,12965,0,1698580746,13054.04618846,104.01195702000405,53473.53111168001
2023-10-29,11:59:08.000,302,11037339,12925,0,1698580747,13054.90169983,103.92031832999783,53473.9223904
2023-10-29,11:59:09.000,302,11037315,12925,0,1698580748,13055.622484999993,103.94851485000254,53474.446424400005
2023-10-29,11:59:10.000,302,11037332,13245,0,1698580749,13056.25569813999,103.90622006999911,53474.92154856001
2023-10-29,11:59:11.000,302,11037331,13005,0,1698580750,13056.747448770002,103.79343399000209,53475.25693032001
2023-10-29,11:59:12.000,302,11037384,12925,0,1698580751,13057.218990469999,103.6101566100042,53475.690131760006
2023-10-29,11:59:13.000,302,11037355,12925,0,1698580752,13057.643378,103.28589663000457,53476.123333200005
2023-10-29,11:59:14.000,302,11037313,13245,0,1698580753,13058.276591139998,103.12376664000476,53476.52159904001
2023-10-29,11:59:15.000,302,11037354,13285,0,1698580754,13058.78181439,103.06032447000325,53476.83601944001
2023-10-29,11:59:16.000,302,11037320,12925,0,1698580755,13059.172520369997,102.95458751999831,53477.17140120001
2023-10-29,11:59:17.000,302,11037358,12885,0,1698580756,13059.576698969999,102.58098363000317,53477.63953824
2023-10-29,11:59:18.000,302,11037322,13285,0,1698580757,13059.92025078,102.30606755999906,53478.00985560001
2023-10-29,11:59:19.000,302,11037351,12725,0,1698580758,13060.196439489991,102.10869192000246,53478.31030176
2023-10-29,11:59:20.000,302,11037343,12925,0,1698580759,13060.445682960002,101.84787411000434,53478.6037608
2023-10-29,11:59:21.000,302,11037338,13125,0,1698580760,13060.708399049989,101.37558240000362,53478.89721984001
2023-10-29,11:59:22.000,302,11037324,13085,0,1698580761,13061.065423479995,101.17820675999974,53479.21862736
2023-10-29,11:59:23.000,302,11037317,13085,0,1698580762,13061.23383122999,101.26984544999868,53479.51907352001
2023-10-29,11:59:24.000,302,11037306,13005,0,1698580763,13061.617800899992,101.20640328000445,53479.91733936
2023-10-29,11:59:25.000,302,11037352,13085,0,1698580764,13062.055661049999,101.20640328000445,53480.21079840001
2023-10-29,11:59:26.000,302,11037315,12965,0,1698580765,13062.358795,101.46017196000321,53480.532205920004
2023-10-29,11:59:27.000,302,11037331,13245,0,1698580766,13062.587829539996,101.72098977000132,53480.89553616
2023-10-29,11:59:28.000,302,11037333,12965,0,1698580767,13062.675401569992,102.03115149000223,53481.1889952
2023-10-29,11:59:29.000,302,11037330,13285,0,1698580768,13062.985271830003,102.1368884399999,53481.46848
2023-10-29,11:59:30.000,302,11037299,13045,0,1698580769,13063.24798791999,102.36950973000057,53481.72001632001
2023-10-29,11:59:31.000,302,11037305,13325,0,1698580770,13063.4366046,102.68672058000084,53482.041423840004
2023-10-29,11:59:32.000,302,11037304,13125,0,1698580771,13063.59827604,102.87704708999809,53482.425715440004
2023-10-29,11:59:33.000,302,11037323,12965,0,1698580772,13064.009190949997,103.05327534000389,53482.691226
2023-10-29,11:59:34.000,302,11037316,12965,0,1698580773,13064.049608809997,103.42687922999903,53483.03359488
2023-10-29,11:59:35.000,302,11037287,13165,0,1698580774,13064.056345119992,103.77228660000401,53483.389938
2023-10-29,11:59:36.000,302,11037353,13365,0,1698580775,13064.002454640002,103.97671136999998,53483.620512960006
2023-10-29,11:59:37.000,302,11037344,13445,0,1698580776,13064.143917150002,103.94851485000254,53483.96986896
2023-10-29,11:59:38.000,302,11037339,13165,0,1698580777,13064.231489179998,103.88507268000103,53484.340186320005
2023-10-29,11:59:39.000,302,11037323,13085,0,1698580778,13064.265170729988,103.87802355000167,53484.71050368
2023-10-29,11:59:40.000,302,11037323,13405,0,1698580779,13064.231489179998,104.02605528000277,53484.9969756
2023-10-29,11:59:41.000,302,11037357,13045,0,1698580780,13064.231489179998,104.28687309000088,53485.30440888
2023-10-29,11:59:42.000,302,11037336,13125,0,1698580781,13064.426842169989,104.35031526000239,53485.68870048
2023-10-29,11:59:43.000,302,11037284,13405,0,1698580782,13064.59524992,104.48424873000477,53486.02408224
2023-10-29,11:59:44.000,302,11037385,13085,0,1698580783,13064.804075529995,104.56883829000435,53486.359464
2023-10-29,11:59:45.000,302,11037284,13165,0,1698580784,13065.100473170001,104.71687001999817,53486.66689728
2023-10-29,11:59:46.000,302,11037355,13005,0,1698580785,13065.484442839988,104.87195087999862,53486.974330560006
2023-10-29,11:59:47.000,302,11037316,13125,0,1698580786,13065.89535775,105.14686695000273,53487.24682824
2023-10-29,11:59:48.000,302,11037335,13165,0,1698580787,13066.144601219996,105.3160460700019,53487.58221
2023-10-29,11:59:49.000,302,11037344,13045,0,1698580788,13066.393844689992,105.61210953000409,53487.910604640005
2023-10-29,11:59:50.000,302,11037300,13125,0,1698580789,13066.575725059993,106.02800820000266,53488.16214096
2023-10-29,11:59:51.000,302,11037335,13285,0,1698580790,13066.710451259998,106.35226818000228,53488.39271592
2023-10-29,11:59:52.000,302,11037326,12925,0,1698580791,13067.02705782999,106.3029242699995,53488.797968880004
2023-10-29,11:59:53.000,302,11037335,12925,0,1698580792,13067.478390600001,106.33816992000357,53489.00758248001
2023-10-29,11:59:54.000,302,11037325,12925,0,1698580793,13067.970141229998,106.40866122000443,53489.33597712
2023-10-29,11:59:55.000,302,11037320,13085,0,1698580794,13068.48883709999,106.52144730000146,53489.587513440005
2023-10-29,11:59:56.000,302,11037304,13125,0,1698580795,13068.933433559992,106.70472467999934,53489.873985360005
2023-10-29,11:59:57.000,302,11037341,13085,0,1698580796,13069.42518418999,106.74701946000278,53490.21635424
2023-10-29,11:59:58.000,302,11037312,12925,0,1698580797,13069.81589017,106.73292120000406,53490.544748880005
2023-10-29,11:59:59.000,302,11037323,12725,0,1698580798,13070.145969359997,106.87390379999852,53490.74038824
2023-10-29,12:00:00.000,302,11037318,12725,0,1698580799,13070.300904489988,107.0712794400024,53491.05480864
2023-10-29,12:00:01.000,302,11037356,13125,0,1698580800,13070.617511059994,106.98668988000281,53491.34826768
2023-10-29,12:00:02.000,302,11037327,12965,0,1698580801,13070.84654559999,106.78931423999893,53491.62076536001
2023-10-29,12:00:03.000,302,11037370,13125,0,1698580802,13071.062107519996,106.81046163000428,53491.92819864001
2023-10-29,12:00:04.000,302,11037355,12965,0,1698580803,13071.277669440002,106.85275641000044,53492.18672208
2023-10-29,12:00:05.000,302,11037327,13205,0,1698580804,13071.601012319989,106.89505119000387,53492.368387200004
2023-10-29,12:00:06.000,302,11037309,13285,0,1698580805,13071.97150937,106.98668988000281,53492.605949280005
2023-10-29,12:00:07.000,302,11037349,13165,0,1698580806,13072.402633209997,106.9725916200041,53492.8574856
2023-10-29,12:00:08.000,302,11037367,13405,0,1698580807,13072.907856459999,107.09242683000048,53493.09504768
2023-10-29,12:00:09.000,302,11037318,13005,0,1698580808,13073.31203506,107.00783727000089,53493.24876432001
2023-10-29,12:00:10.000,302,11037359,13085,0,1698580809,13073.763367829997,106.87390379999852,53493.47235216
2023-10-29,12:00:11.000,302,11037339,12765,0,1698580810,13074.106919639999,106.97964075000345,53493.58414608001
2023-10-29,12:00:12.000,302,11037359,13085,0,1698580811,13074.58519764999,107.14881987000263,53493.80773392
2023-10-29,12:00:13.000,302,11037343,13005,0,1698580812,13074.996112560002,107.38849029000266,53494.0802316
2023-10-29,12:00:14.000,302,11037349,13005,0,1698580813,13075.46091794999,107.33914637999987,53494.26189672
2023-10-29,12:00:15.000,302,11037301,13045,0,1698580814,13075.91225072,107.28980247000436,53494.51343304001
2023-10-29,12:00:16.000,302,11037347,13245,0,1698580815,13076.370319799993,107.28980247000436,53494.688111040006
2023-10-29,12:00:17.000,302,11037334,13285,0,1698580816,13076.92943353,107.25455682000029,53494.883750400004
2023-10-29,12:00:18.000,302,11037339,13165,0,1698580817,13077.576119289988,107.18406551999942,53495.21214504001
2023-10-29,12:00:19.000,302,11037329,12885,0,1698580818,13078.303640769991,107.24045856000157,53495.44272
2023-10-29,12:00:20.000,302,11037345,13285,0,1698580819,13078.970535459994,107.40963768000074,53495.64534648001
2023-10-29,12:00:21.000,302,11037363,13005,0,1698580820,13079.576803359996,107.40963768000074,53495.97374112
2023-10-29,12:00:22.000,302,11037266,13245,0,1698580821,13080.135917089989,107.29685160000372,53496.30912288
2023-10-29,12:00:23.000,302,11037317,13285,0,1698580822,13080.70850344,107.19816377999814,53496.68642736
2023-10-29,12:00:24.000,302,11037332,13125,0,1698580823,13081.402343369999,107.06423031000304,53496.95892504001
2023-10-29,12:00:25.000,302,11037353,12685,0,1698580824,13081.90083030999,107.04308291999769,53497.28731968
2023-10-29,12:00:26.000,302,11037332,13165,0,1698580825,13082.305008909992,106.85275641000044,53497.49693328
2023-10-29,12:00:27.000,302,11037346,13045,0,1698580826,13082.641824409999,106.65538077000383,53497.79039232
2023-10-29,12:00:28.000,302,11037379,13165,0,1698580827,13082.94495836,106.25358036000398,53498.10481272
2023-10-29,12:00:29.000,302,11037332,12925,0,1698580828,13082.94495836,105.81653430000006,53498.412246
2023-10-29,12:00:30.000,302,11037353,13005,0,1698580829,13082.85738632999,105.39358650000213,53498.75461488001
2023-10-29,12:00:31.000,302,11037368,12925,0,1698580830,13082.722660129999,105.09047391000058,53498.92230576001
2023-10-29,12:00:32.000,302,11037307,12965,0,1698580831,13082.614879169989,104.85080349000054,53499.20179056
2023-10-29,12:00:33.000,302,11037310,13205,0,1698580832,13082.412789870003,104.77326306000032,53499.36948144
2023-10-29,12:00:34.000,302,11037292,12685,0,1698580833,13082.203964259992,104.70277175999945,53499.52319808001
2023-10-29,12:00:35.000,302,11037324,12885,0,1698580834,13081.96819341,104.68162437000137,53499.62101776001
2023-10-29,12:00:36.000,302,11037313,13205,0,1698580835,13081.793049349995,104.66752611000265,53499.72582456
2023-10-29,12:00:37.000,302,11037330,12965,0,1698580836,13081.813258279995,104.65342785000394,53499.95639952001
2023-10-29,12:00:38.000,302,11037298,13205,0,1698580837,13081.793049349995,104.61818219999986,53500.13107752
2023-10-29,12:00:39.000,302,11037315,13325,0,1698580838,13081.78631304,104.547690899999,53500.200948720005
2023-10-29,12:00:40.000,302,11037336,12725,0,1698580839,13081.894093999996,104.43490482000198,53500.26383280001
2023-10-29,12:00:41.000,302,11037328,13125,0,1698580840,13081.88062137999,104.53359264000028,53500.31274264001
2023-10-29,12:00:42.000,302,11037293,13045,0,1698580841,13081.981666029991,104.58998568000243,53500.38960096001
2023-10-29,12:00:43.000,302,11037315,13125,0,1698580842,13082.183755329992,104.6604769800033,53500.48043352001
2023-10-29,12:00:44.000,302,11037326,13285,0,1698580843,13082.446471419993,104.61818219999986,53500.550304719996
2023-10-29,12:00:45.000,302,11037326,13125,0,1698580844,13082.587933929994,104.67457524000201,53500.6131888
2023-10-29,12:00:46.000,302,11037325,12925,0,1698580845,13082.722660129999,104.80145957999775,53500.752931200004
2023-10-29,12:00:47.000,302,11037309,12845,0,1698580846,13082.850650019995,104.88604914000462,53500.89966072
2023-10-29,12:00:48.000,302,11037326,12765,0,1698580847,13083.01905776999,104.88604914000462,53501.03241600001
2023-10-29,12:00:49.000,302,11037338,13045,0,1698580848,13083.093157179996,105.05522826000379,53501.12324856
2023-10-29,12:00:50.000,302,11037352,12925,0,1698580849,13083.133575039996,105.13981782000337,53501.22106824
2023-10-29,12:00:51.000,302,11037314,13245,0,1698580850,13083.18746552,105.2526039000004,53501.31888792001
2023-10-29,12:00:52.000,302,11037305,13285,0,1698580851,13083.275037549996,105.24555477000104,53501.45863032
2023-10-29,12:00:53.000,302,11037335,12725,0,1698580852,13083.322191719992,105.40063563000149,53501.60535984001
2023-10-29,12:00:54.000,302,11037366,13085,0,1698580853,13083.281773859992,105.45702867000364,53501.780037840006
2023-10-29,12:00:55.000,302,11037317,13245,0,1698580854,13083.254828619996,105.42883214999893,53501.88484464
2023-10-29,12:00:56.000,302,11037332,12725,0,1698580855,13083.194201829996,105.47817606000172,53501.947728720006
2023-10-29,12:00:57.000,302,11037346,13165,0,1698580856,13083.194201829996,105.53456910000386,53502.045548400005
2023-10-29,12:00:58.000,302,11037336,12965,0,1698580857,13083.01905776999,105.49227432000043,53502.17131656
2023-10-29,12:00:59.000,302,11037294,13005,0,1698580858,13082.84391371,105.47112693000236,53502.332020320006
2023-10-29,12:01:00.000,302,11037351,13085,0,1698580859,13082.75634167999,105.3160460700019,53502.40189152001
2023-10-29,12:01:01.000,302,11037327,12925,0,1698580860,13082.608142859994,105.32309520000126,53502.548621040005
2023-10-29,12:01:02.000,302,11037282,13005,0,1698580861,13082.446471419993,105.28784955000447,53502.77919600001
2023-10-29,12:01:03.000,302,11037305,12885,0,1698580862,13082.150073780002,105.18211259999953,53502.85605432001
2023-10-29,12:01:04.000,302,11037347,13285,0,1698580863,13082.008611270001,105.23850564000168,53503.01675808
2023-10-29,12:01:05.000,302,11037312,12845,0,1698580864,13081.75936779999,105.23850564000168,53503.00977096
2023-10-29,12:01:06.000,302,11037366,12925,0,1698580865,13081.375398129989,105.32309520000126,53503.08662928
2023-10-29,12:01:07.000,302,11037374,13125,0,1698580866,13080.977955839997,105.37948824000341,53503.121564880006
2023-10-29,12:01:08.000,302,11037346,13005,0,1698580867,13080.762393919991,105.30899694000254,53503.268294400004
2023-10-29,12:01:09.000,302,11037344,13245,0,1698580868,13080.60072247999,105.22440738000296,53503.35213984
2023-10-29,12:01:10.000,302,11037284,12725,0,1698580869,13080.36495163,105.13981782000337,53503.3731012
2023-10-29,12:01:11.000,302,11037336,12925,0,1698580870,13080.068553989993,105.2526039000004,53503.3731012
2023-10-29,12:01:12.000,302,11037391,13045,0,1698580871,13079.751947420002,105.19621085999825,53503.456946640006
2023-10-29,12:01:13.000,302,11037351,13285,0,1698580872,13079.502703949991,105.15391608000209,53503.54079208
2023-10-29,12:01:14.000,302,11037330,13125,0,1698580873,13079.32082357999,104.9706387000042,53503.56874056
2023-10-29,12:01:15.000,302,11037345,13005,0,1698580874,13079.064843799999,105.05522826000379,53503.52681784001
2023-10-29,12:01:16.000,302,11037321,12725,0,1698580875,13078.909908669993,104.86490174999926,53503.554766320005
2023-10-29,12:01:17.000,302,11037317,12805,0,1698580876,13078.943590219998,104.77326306000032,53503.70149584
2023-10-29,12:01:18.000,302,11037302,13285,0,1698580877,13079.010953319994,104.67457524000201,53503.71547008001
2023-10-29,12:01:19.000,302,11037337,12885,0,1698580878,13079.010953319994,104.77326306000032,53503.673547360006
2023-10-29,12:01:20.000,302,11037316,13085,0,1698580879,13078.943590219998,104.63932958999794,53503.68053448
2023-10-29,12:01:21.000,302,11037318,13005,0,1698580880,13078.970535459994,104.47719959999813,53503.7573928
2023-10-29,12:01:22.000,302,11037284,13045,0,1698580881,13078.909908669993,104.32211873999768,53503.771367040004
2023-10-29,12:01:23.000,302,11037299,13405,0,1698580882,13079.064843799999,104.30802047999896,53503.771367040004
2023-10-29,12:01:24.000,302,11037315,13125,0,1698580883,13079.16588845,104.20933266000065,53503.80630264
2023-10-29,12:01:25.000,302,11037322,13005,0,1698580884,13079.273669409995,104.12474310000107,53503.7573928
2023-10-29,12:01:26.000,302,11037317,13085,0,1698580885,13079.42860454,103.9908096299987,53503.80630264
2023-10-29,12:01:27.000,302,11037307,12925,0,1698580886,13079.590275980001,103.73704094999994,53503.90412232
2023-10-29,12:01:28.000,302,11037310,13205,0,1698580887,13079.52964919,103.44097748999775,53503.88316096001
2023-10-29,12:01:29.000,302,11037351,12925,0,1698580888,13079.28714203,103.20835620000435,53503.78534128001
2023-10-29,12:01:30.000,302,11037369,12925,0,1698580889,13079.14567952,103.08147186000133,53503.78534128001
2023-10-29,12:01:31.000,302,11037269,13285,0,1698580890,13078.889699739993,102.9052436100028,53503.75040568
2023-10-29,12:01:32.000,302,11037329,12965,0,1698580891,13078.788655089993,102.62327840999933,53503.7573928
2023-10-29,12:01:33.000,302,11037375,12885,0,1698580892,13078.606774719992,102.411804510004,53503.66656024001
2023-10-29,12:01:34.000,302,11037358,13125,0,1698580893,13078.303640769991,102.19328148000204,53503.554766320005
2023-10-29,12:01:35.000,302,11037390,13245,0,1698580894,13077.778208589989,101.953611060002,53503.47092088
2023-10-29,12:01:36.000,302,11037361,12925,0,1698580895,13077.347084749992,101.7068915100026,53503.41502392
2023-10-29,12:01:37.000,302,11037372,13285,0,1698580896,13076.915960909995,101.56590891000087,53503.25432016
2023-10-29,12:01:38.000,302,11037311,13285,0,1698580897,13076.370319799993,101.3614841400049,53503.18444896
2023-10-29,12:01:39.000,302,11037315,12885,0,1698580898,13075.817942379996,101.29099284000404,53502.94688688001
2023-10-29,12:01:40.000,302,11037344,12925,0,1698580899,13075.319455439989,101.16410850000102,53502.79317024
2023-10-29,12:01:41.000,302,11037360,13205,0,1698580900,13074.962431009997,101.30509110000276,53502.61150512001
2023-10-29,12:01:42.000,302,11037319,13205,0,1698580901,13074.719923849996,101.2980419700034,53502.4647756
2023-10-29,12:01:43.000,302,11037314,13405,0,1698580902,13074.3494268,101.25574718999997,53502.36695592
2023-10-29,12:01:44.000,302,11037361,13125,0,1698580903,13074.073238089994,101.35443500999827,53502.164329440006
2023-10-29,12:01:45.000,302,11037368,13125,0,1698580904,13073.844203549997,101.50951586999872,53502.00362568
2023-10-29,12:01:46.000,302,11037326,12685,0,1698580905,13073.648850559992,101.57295804000023,53501.75208936001
2023-10-29,12:01:47.000,302,11037323,13085,0,1698580906,13073.460233879996,101.56590891000087,53501.56343712001
2023-10-29,12:01:48.000,302,11037311,13085,0,1698580907,13073.096473139994,101.48836848000064,53501.47959168
2023-10-29,12:01:49.000,302,11037353,12765,0,1698580908,13072.692294539993,101.68574412000453,53501.29792656001
2023-10-29,12:01:50.000,302,11037344,13205,0,1698580909,13072.079290329995,101.8408249799977,53501.11626144
2023-10-29,12:01:51.000,302,11037309,13005,0,1698580910,13071.580803389988,101.93951280000329,53500.87869936
2023-10-29,12:01:52.000,302,11037350,13005,0,1698580911,13071.163152169996,102.05934800999967,53500.752931200004
2023-10-29,12:01:53.000,302,11037317,13165,0,1698580912,13070.738764639995,102.07344626999839,53500.51536912
2023-10-29,12:01:54.000,302,11037316,13445,0,1698580913,13070.348058659998,102.01705323000351,53500.43152368001
2023-10-29,12:01:55.000,302,11037319,13005,0,1698580914,13069.842835409996,101.91836540999793,53500.200948720005
2023-10-29,12:01:56.000,302,11037313,13005,0,1698580915,13069.38476632999,101.83377584999835,53500.033257840005
2023-10-29,12:01:57.000,302,11037316,12885,0,1698580916,13068.953642489992,101.67164585999853,53499.914476800004
2023-10-29,12:01:58.000,302,11037337,13205,0,1698580917,13068.44841923999,101.6434493400011,53499.78172152
2023-10-29,12:01:59.000,302,11037308,13005,0,1698580918,13067.943195989988,101.75623541999812,53499.530185200005
2023-10-29,12:02:00.000,302,11037310,13005,0,1698580919,13067.384082259996,101.77738281000347,53499.313584480005
2023-10-29,12:02:01.000,302,11037365,13045,0,1698580920,13066.885595319989,101.86902150000242,53499.110958
2023-10-29,12:02:02.000,302,11037316,13285,0,1698580921,13066.306272659996,101.96066019000136,53498.92230576001
2023-10-29,12:02:03.000,302,11037301,13445,0,1698580922,13065.74715892999,101.91836540999793,53498.691730800005
2023-10-29,12:02:04.000,302,11037312,13125,0,1698580923,13065.053318999991,101.7421371599994,53498.45416872
2023-10-29,12:02:05.000,302,11037317,13165,0,1698580924,13064.265170729988,101.83377584999835,53498.16070968001
2023-10-29,12:02:06.000,302,11037335,13165,0,1698580925,13063.665639139996,101.83377584999835,53497.93712184
2023-10-29,12:02:07.000,302,11037314,13005,0,1698580926,13063.045898619988,101.77033368000411,53497.74148248
2023-10-29,12:02:08.000,302,11037344,12765,0,1698580927,13062.533939059991,101.75623541999812,53497.55283024
2023-10-29,12:02:09.000,302,11037311,12925,0,1698580928,13061.900725919993,101.81262846000027,53497.2593712
2023-10-29,12:02:10.000,302,11037310,12725,0,1698580929,13061.274249089991,101.79148107000219,53497.04277048
2023-10-29,12:02:11.000,302,11037301,13165,0,1698580930,13060.607354399988,101.65049847000046,53496.74232432001
2023-10-29,12:02:12.000,302,11037329,13045,0,1698580931,13060.108867459996,101.55885978000151,53496.52572360001
2023-10-29,12:02:13.000,302,11037320,13005,0,1698580932,13059.529544799989,101.55885978000151,53496.295148640005
2023-10-29,12:02:14.000,302,11037370,13285,0,1698580933,13058.90306797,101.57295804000023,53495.99470248
2023-10-29,12:02:15.000,302,11037346,12925,0,1698580934,13058.357426859999,101.50951586999872,53495.78508888001
2023-10-29,12:02:16.000,302,11037340,13245,0,1698580935,13057.805049440001,101.58705629999895,53495.39381016
2023-10-29,12:02:17.000,302,11037393,13325,0,1698580936,13057.407607149995,101.6082036900043,53495.14926096
2023-10-29,12:02:18.000,302,11037322,13005,0,1698580937,13056.996692239998,101.58705629999895,53494.92567312001
2023-10-29,12:02:19.000,302,11037321,13285,0,1698580938,13056.491468989996,101.72803890000068,53494.65317544
2023-10-29,12:02:20.000,302,11037349,13045,0,1698580939,13056.067081459994,101.79148107000219,53494.31080656
2023-10-29,12:02:21.000,302,11037358,12765,0,1698580940,13055.797629059998,101.6786949899979,53494.0802316
2023-10-29,12:02:22.000,302,11037319,12765,0,1698580941,13055.622484999993,101.53771239000343,53493.877605120004
2023-10-29,12:02:23.000,302,11037330,13045,0,1698580942,13055.12399806,101.53066326000408,53493.64004304
2023-10-29,12:02:24.000,302,11037385,13445,0,1698580943,13054.686137909994,101.31214023000211,53493.3815196
2023-10-29,12:02:25.000,302,11037321,13245,0,1698580944,13054.255014069997,101.10066632999951,53493.08806056
2023-10-29,12:02:26.000,302,11037335,12925,0,1698580945,13053.82389023,100.98083112000313,53492.78062728
2023-10-29,12:02:27.000,302,11037386,13245,0,1698580946,13053.426447939994,101.11476458999823,53492.508129600006
2023-10-29,12:02:28.000,302,11037351,12805,0,1698580947,13053.150259230002,101.17115763000038,53492.29152888001
2023-10-29,12:02:29.000,302,11037375,13325,0,1698580948,13052.840388969991,101.28394371000468,53491.984095600004
2023-10-29,12:02:30.000,302,11037366,13005,0,1698580949,13052.5237824,101.31918936000147,53491.80243048
2023-10-29,12:02:31.000,302,11037341,12925,0,1698580950,13052.139812729998,101.26984544999868,53491.60679112
2023-10-29,12:02:32.000,302,11037363,13085,0,1698580951,13051.728897820001,101.15705937000166,53491.37621616001
2023-10-29,12:02:33.000,302,11037339,13245,0,1698580952,13051.095684679989,101.16410850000102,53491.11769272001
2023-10-29,12:02:34.000,302,11037374,12885,0,1698580953,13050.711715010002,101.12886285000423,53490.95000184001
2023-10-29,12:02:35.000,302,11037317,12805,0,1698580954,13050.20649176,101.14296111000294,53490.663529920006
2023-10-29,12:02:36.000,302,11037360,13125,0,1698580955,13049.526124449992,101.0865680700008,53490.4818648
2023-10-29,12:02:37.000,302,11037373,13005,0,1698580956,13049.06805537,101.00902764000057,53490.34910952001
2023-10-29,12:02:38.000,302,11037320,13085,0,1698580957,13048.522414259998,101.03017502999865,53490.12552168
2023-10-29,12:02:39.000,302,11037347,13405,0,1698580958,13048.158653519997,100.92443808000098,53489.93686944
2023-10-29,12:02:40.000,302,11037398,13565,0,1698580959,13047.86225587999,100.60722723000072,53489.74123008
2023-10-29,12:02:41.000,302,11037392,12805,0,1698580960,13047.63995764999,100.48739202000434,53489.587513440005
2023-10-29,12:02:42.000,302,11037321,12965,0,1698580961,13047.330087389993,100.2336233399983,53489.39187408001
2023-10-29,12:02:43.000,302,11037354,13245,0,1698580962,13047.168415949993,99.8529703200038,53489.32899
2023-10-29,12:02:44.000,302,11037334,13005,0,1698580963,13046.993271890002,99.6414964200012,53489.12636352001
2023-10-29,12:02:45.000,302,11037296,13325,0,1698580964,13046.656456389996,99.58510337999905,53489.00059536
2023-10-29,12:02:46.000,302,11037363,12965,0,1698580965,13046.413949229995,99.52166121000482,53488.804956
2023-10-29,12:02:47.000,302,11037353,13285,0,1698580966,13046.090606349993,99.58510337999905,53488.72111056001
2023-10-29,12:02:48.000,302,11037327,13165,0,1698580967,13045.639273579996,99.60625077000441,53488.47656136001
2023-10-29,12:02:49.000,302,11037336,13245,0,1698580968,13045.12057770999,99.4300225199986,53488.30887048001
2023-10-29,12:02:50.000,302,11037351,13005,0,1698580969,13044.514309810002,99.35248208999838,53488.078295520005
2023-10-29,12:02:51.000,302,11037383,12925,0,1698580970,13043.914778219994,99.17625383999984,53487.90361752001
2023-10-29,12:02:52.000,302,11037304,12965,0,1698580971,13043.591435339993,99.05641863000346,53487.80579784001
2023-10-29,12:02:53.000,302,11037356,12885,0,1698580972,13043.261356149997,99.1833029699992,53487.65906832
2023-10-29,12:02:54.000,302,11037343,13085,0,1698580973,13042.978431129995,99.05641863000346,53487.53330016
2023-10-29,12:02:55.000,302,11037351,13005,0,1698580974,13042.78981445,98.90133777000301,53487.41451912
2023-10-29,12:02:56.000,302,11037363,12965,0,1698580975,13042.493416809994,98.97887820000324,53487.21189264001
2023-10-29,12:02:57.000,302,11037338,13165,0,1698580976,13042.156601310002,99.1198607999977,53487.10009872
2023-10-29,12:02:58.000,302,11037324,13085,0,1698580977,13041.78610425999,99.23969601000135,53486.94638208001
2023-10-29,12:02:59.000,302,11037340,13125,0,1698580978,13041.557069719995,99.34543295999902,53486.82061392
2023-10-29,12:03:00.000,302,11037349,13285,0,1698580979,13041.46949769,99.34543295999902,53486.62497456
2023-10-29,12:03:01.000,302,11037297,12965,0,1698580980,13041.287617319998,99.38067861000309,53486.57606472
2023-10-29,12:03:02.000,302,11037359,13045,0,1698580981,13041.112473259993,99.27494165999815,53486.520167760005
2023-10-29,12:03:03.000,302,11037381,13445,0,1698580982,13040.775657760001,99.28903992000414,53486.4293352
2023-10-29,12:03:04.000,302,11037385,13085,0,1698580983,13040.59377739,99.25379427000007,53486.26164432
2023-10-29,12:03:05.000,302,11037322,12965,0,1698580984,13040.40516070999,99.0493695000041,53486.14286328
2023-10-29,12:03:06.000,302,11037327,12925,0,1698580985,13040.021191039988,98.71806038999785,53486.0450436
2023-10-29,12:03:07.000,302,11037374,12885,0,1698580986,13039.798892810002,98.30216171999928,53485.95421104
2023-10-29,12:03:08.000,302,11037342,13085,0,1698580987,13039.677639230002,98.14003172999946,53485.898314080005
2023-10-29,12:03:09.000,302,11037302,13085,0,1698580988,13039.462077309996,98.18937564000225,53485.82145576001
2023-10-29,12:03:10.000,302,11037338,13125,0,1698580989,13038.943381439989,98.46429170999909,53485.660752
2023-10-29,12:03:11.000,302,11037397,13005,0,1698580990,13038.269750439991,98.35150563000207,53485.48607400001
2023-10-29,12:03:12.000,302,11037361,12885,0,1698580991,13037.602855749989,98.11183521000203,53485.38825432001
2023-10-29,12:03:13.000,302,11037318,12925,0,1698580992,13036.88880688999,98.0695404299986,53485.21357632
2023-10-29,12:03:14.000,302,11037355,12965,0,1698580993,13036.255593749993,97.97790173999965,53485.08082104001
2023-10-29,12:03:15.000,302,11037370,13125,0,1698580994,13035.42702761999,97.94265609000286,53484.843258960005
2023-10-29,12:03:16.000,302,11037332,13085,0,1698580995,13034.686033519996,97.92855783000414,53484.63364536
2023-10-29,12:03:17.000,302,11037333,13005,0,1698580996,13034.16733764999,97.80167349000112,53484.61967112001
2023-10-29,12:03:18.000,302,11037365,12805,0,1698580997,13033.365716759996,97.78052610000304,53484.42403176
2023-10-29,12:03:19.000,302,11037347,13045,0,1698580998,13032.281170850001,97.75232957999833,53484.1585212
2023-10-29,12:03:20.000,302,11037362,12765,0,1698580999,13031.149470769997,97.80167349000112,53483.886023520005
2023-10-29,12:03:21.000,302,11037338,12525,0,1698581000,13030.037979619992,97.70298567000282,53483.71134552001
2023-10-29,12:03:22.000,302,11037353,13245,0,1698581001,13029.000587879993,97.39282395000191,53483.48775768
2023-10-29,12:03:23.000,302,11037310,13565,0,1698581002,13028.3404295,97.44921699000406,53483.22923424001
2023-10-29,12:03:24.000,302,11037370,12845,0,1698581003,13027.633116949997,97.61839611000323,53482.95673656
2023-10-29,12:03:25.000,302,11037364,12765,0,1698581004,13026.966222259995,97.69593654000346,53482.68423888001
2023-10-29,12:03:26.000,302,11037330,13205,0,1698581005,13026.164601370001,97.79462436000176,53482.4816124
2023-10-29,12:03:27.000,302,11037367,13445,0,1698581006,13025.598751329999,97.73823131999961,53482.31392152
2023-10-29,12:03:28.000,302,11037329,12885,0,1698581007,13024.992483429996,97.63954350000131,53482.04841096
2023-10-29,12:03:29.000,302,11037398,12965,0,1698581008,13024.5007328,97.63249437000195,53481.83181024
2023-10-29,12:03:30.000,302,11037353,12965,0,1698581009,13023.847310730001,97.90741043999878,53481.60123528001
2023-10-29,12:03:31.000,302,11037363,12805,0,1698581010,13023.39597795999,98.21757215999969,53481.41258304001
2023-10-29,12:03:32.000,302,11037347,13205,0,1698581011,13023.092844009989,98.45019345000037,53481.29380200001
2023-10-29,12:03:33.000,302,11037327,13005,0,1698581012,13022.830127920002,98.72510952000448,53481.20995656
2023-10-29,12:03:34.000,302,11037334,13045,0,1698581013,13022.654983859997,99.07756602000154,53481.056239920006
2023-10-29,12:03:35.000,302,11037313,12765,0,1698581014,13022.230596329995,99.70493859000271,53480.937458880006
2023-10-29,12:03:36.000,302,11037329,12725,0,1698581015,13021.920726069999,100.06444421999913,53480.79771648
2023-10-29,12:03:37.000,302,11037323,12765,0,1698581016,13021.826417729993,100.22657420999894,53480.818677840005
2023-10-29,12:03:38.000,302,11037337,13205,0,1698581017,13021.940934999999,100.40985159000411,53480.82566496
2023-10-29,12:03:39.000,302,11037374,13045,0,1698581018,13022.190178469995,100.46624462999898,53480.79072936001
2023-10-29,12:03:40.000,302,11037303,12845,0,1698581019,13022.190178469995,100.54378505999921,53480.81169072001
2023-10-29,12:03:41.000,302,11037357,13005,0,1698581020,13022.32490467,100.68476766000094,53480.90252328
2023-10-29,12:03:42.000,302,11037397,13285,0,1698581021,13022.459630869991,100.92443808000098,53481.056239920006
2023-10-29,12:03:43.000,302,11037350,13045,0,1698581022,13022.587620760001,101.00902764000057,53481.14008536
2023-10-29,12:03:44.000,302,11037364,13005,0,1698581023,13022.722346959992,100.82575026000268,53481.154059600005
2023-10-29,12:03:45.000,302,11037319,13165,0,1698581024,13022.843600539993,100.86099590999947,53481.16104672
2023-10-29,12:03:46.000,302,11037361,13325,0,1698581025,13022.877282089998,100.96673286000441,53481.154059600005
2023-10-29,12:03:47.000,302,11037302,13045,0,1698581026,13022.803182679992,101.03017502999865,53481.21694368001
2023-10-29,12:03:48.000,302,11037350,13285,0,1698581027,13022.789710060002,101.04427329000464,53481.31476336001
2023-10-29,12:03:49.000,302,11037345,12845,0,1698581028,13022.654983859997,101.19230501999846,53481.34969896
2023-10-29,12:03:50.000,302,11037340,12965,0,1698581029,13022.648247550002,100.98788025000249,53481.33572472
2023-10-29,12:03:51.000,302,11037327,13205,0,1698581030,13022.796446369997,100.60017810000136,53481.34969896
2023-10-29,12:03:52.000,302,11037380,13085,0,1698581031,13022.843600539993,100.43099898000219,53481.440531520006
2023-10-29,12:03:53.000,302,11037282,13085,0,1698581032,13022.729083270002,100.40985159000411,53481.33572472
2023-10-29,12:03:54.000,302,11037372,13125,0,1698581033,13022.614565999997,100.12083726000128,53481.36367320001
2023-10-29,12:03:55.000,302,11037351,13325,0,1698581034,13022.574148139996,99.91641248999804,53481.29380200001
2023-10-29,12:03:56.000,302,11037322,13085,0,1698581035,13022.311432049995,99.86001945000316,53481.154059600005
2023-10-29,12:03:57.000,302,11037380,12805,0,1698581036,13021.981352859999,99.90936335999868,53481.105149760006
2023-10-29,12:03:58.000,302,11037303,13205,0,1698581037,13021.738845699998,99.83182292999845,53481.07720128001
2023-10-29,12:03:59.000,302,11037354,13005,0,1698581038,13021.516547469997,99.59920163999777,53480.97239448
2023-10-29,12:04:00.000,302,11037310,13045,0,1698581039,13021.00458791,99.2960890500035,53480.82566496
2023-10-29,12:04:01.000,302,11037309,13125,0,1698581040,13020.432001560002,98.97887820000324,53480.602077120006
2023-10-29,12:04:02.000,302,11037340,12965,0,1698581041,13020.034559269996,98.64756909000425,53480.52521880001
2023-10-29,12:04:03.000,302,11037343,12925,0,1698581042,13019.76510687,98.50658649000252,53480.32259232
2023-10-29,12:04:04.000,302,11037340,12925,0,1698581043,13019.307037789993,98.47134083999845,53480.18284992
2023-10-29,12:04:05.000,302,11037336,13005,0,1698581044,13018.781605609991,98.8378956000015,53479.931313600006
2023-10-29,12:04:06.000,302,11037333,13005,0,1698581045,13018.42458118,99.06346776000282,53479.68676440001
2023-10-29,12:04:07.000,302,11037339,13045,0,1698581046,13018.370690699994,98.9859273300026,53479.53304776
2023-10-29,12:04:08.000,302,11037304,12965,0,1698581047,13018.161865089998,98.74625691000256,53479.34439552
2023-10-29,12:04:09.000,302,11037316,12925,0,1698581048,13017.946303169992,98.30216171999928,53479.07888496
2023-10-29,12:04:10.000,302,11037306,13045,0,1698581049,13017.60948767,98.12593347000075,53478.91119408
2023-10-29,12:04:11.000,302,11037356,13365,0,1698581050,13017.58927874,98.01314739000372,53478.673632
2023-10-29,12:04:12.000,302,11037364,13285,0,1698581051,13017.58927874,97.92855783000414,53478.64568352
2023-10-29,12:04:13.000,302,11037333,12965,0,1698581052,13017.616223979996,97.89331218000007,53478.484979759996
2023-10-29,12:04:14.000,302,11037364,13245,0,1698581053,13017.616223979996,97.79462436000176,53478.36619872001
2023-10-29,12:04:15.000,302,11037361,13085,0,1698581054,13017.670114460001,97.6888874100041,53478.19850784001
2023-10-29,12:04:16.000,302,11037350,13005,0,1698581055,13017.798104349997,97.54790481000236,53478.016842720004
2023-10-29,12:04:17.000,302,11037392,13125,0,1698581056,13017.865467449992,97.30823439000233,53477.92601016
2023-10-29,12:04:18.000,302,11037336,12965,0,1698581057,13017.791368040002,97.20954657000402,53477.86312608001
2023-10-29,12:04:19.000,302,11037349,13405,0,1698581058,13017.804840659992,97.1179078799978,53477.77229352001
2023-10-29,12:04:20.000,302,11037376,13125,0,1698581059,13017.885676379992,96.95577788999799,53477.632551120005
2023-10-29,12:04:21.000,302,11037352,13125,0,1698581060,13018.000193649998,97.22364483000274,53477.61158976
2023-10-29,12:04:22.000,302,11037337,13245,0,1698581061,13018.107974609993,97.37167656000383,53477.681460960004
2023-10-29,12:04:23.000,302,11037347,13005,0,1698581062,13018.41784486999,97.53380655000365,53477.63953824
2023-10-29,12:04:24.000,302,11037345,13005,0,1698581063,13018.46499904,97.59724871999788,53477.56966704
2023-10-29,12:04:25.000,302,11037358,13285,0,1698581064,13018.390899629994,97.64659263000067,53477.464860240005
2023-10-29,12:04:26.000,302,11037388,13205,0,1698581065,13018.62667048,97.49856089999957,53477.56267992
2023-10-29,12:04:27.000,302,11037322,13245,0,1698581066,13018.936540739996,97.540855680003,53477.61158976
2023-10-29,12:04:28.000,302,11037352,13285,0,1698581067,13019.091475870002,97.74528044999897,53477.61158976
2023-10-29,12:04:29.000,302,11037313,13125,0,1698581068,13019.071266940002,97.90036130999943,53477.54870568
2023-10-29,12:04:30.000,302,11037308,13205,0,1698581069,13018.835496089996,98.30216171999928,53477.47184736
2023-10-29,12:04:31.000,302,11037379,13085,0,1698581070,13018.734451439996,99.03527123999811,53477.49979584
2023-10-29,12:04:32.000,302,11037383,12965,0,1698581071,13018.882650259991,99.41592425999988,53477.56267992
2023-10-29,12:04:33.000,302,11037348,12965,0,1698581072,13019.051058010002,99.83887205999781,53477.50678296001
2023-10-29,12:04:34.000,302,11037379,13085,0,1698581073,13019.078003249997,100.19132856000215,53477.54171856
2023-10-29,12:04:35.000,302,11037327,13445,0,1698581074,13019.172311590002,100.17018117000407,53477.50678296001
2023-10-29,12:04:36.000,302,11037363,13165,0,1698581075,13019.448500299994,99.86706858000252,53477.55569280001
2023-10-29,12:04:37.000,302,11037376,13005,0,1698581076,13019.63711697999,99.83887205999781,53477.6604996
2023-10-29,12:04:38.000,302,11037373,13205,0,1698581077,13019.630380669994,99.84592119000445,53477.77229352001
2023-10-29,12:04:39.000,302,11037376,12925,0,1698581078,13019.515863399989,99.90936335999868,53477.751332160005
2023-10-29,12:04:40.000,302,11037407,13045,0,1698581079,13019.408082439993,99.76838076000422,53477.7303708
2023-10-29,12:04:41.000,302,11037361,13365,0,1698581080,13019.300301479998,99.71198772000207,53477.85613896
2023-10-29,12:04:42.000,302,11037370,12885,0,1698581081,13018.956749669996,99.74018423999951,53477.82819048
2023-10-29,12:04:43.000,302,11037396,13085,0,1698581082,13018.350481769994,99.95165814000211,53477.79325488001
2023-10-29,12:04:44.000,302,11037376,13325,0,1698581083,13017.690323390001,99.99395291999826,53477.79325488001
2023-10-29,12:04:45.000,302,11037316,13245,0,1698581084,13017.124473349999,99.90936335999868,53477.7303708
2023-10-29,12:04:46.000,302,11037339,12885,0,1698581085,13016.740503679997,99.76133163000486,53477.71639656
2023-10-29,12:04:47.000,302,11037341,12845,0,1698581086,13016.174653639995,99.8247737999991,53477.71639656
2023-10-29,12:04:48.000,302,11037325,13085,0,1698581087,13015.460604779997,99.81772466999973,53477.681460960004
2023-10-29,12:04:49.000,302,11037360,13205,0,1698581088,13014.82065532999,100.14198464999936,53477.534731440006
2023-10-29,12:04:50.000,302,11037354,13245,0,1698581089,13013.85062669,100.76935722000053,53477.450886
2023-10-29,12:04:51.000,302,11037348,13285,0,1698581090,13012.833443880001,101.0865680700008,53477.346079200004
2023-10-29,12:04:52.000,302,11037347,12885,0,1698581091,13011.836470000002,101.14296111000294,53477.478834479996
2023-10-29,12:04:53.000,302,11037309,13285,0,1698581092,13010.893386599993,101.16410850000102,53477.478834479996
2023-10-29,12:04:54.000,302,11037369,13165,0,1698581093,13009.633696629993,101.02312589999929,53477.49280872
2023-10-29,12:04:55.000,302,11037343,12885,0,1698581094,13008.535678099994,101.17820675999974,53477.40896328001
2023-10-29,12:04:56.000,302,11037365,13165,0,1698581095,13007.538704219995,101.23459980000189,53477.25524664
2023-10-29,12:04:57.000,302,11037334,13365,0,1698581096,13006.831391669992,101.32623849000083,53477.16441408
2023-10-29,12:04:58.000,302,11037410,13445,0,1698581097,13006.30595948999,101.1852558899991,53477.11550424
2023-10-29,12:04:59.000,302,11037359,13165,0,1698581098,13005.888308269998,100.82575026000268,53477.031658800006
2023-10-29,12:05:00.000,302,11037358,13125,0,1698581099,13005.450448119991,100.63542374999815,53476.94781336
2023-10-29,12:05:01.000,302,11037359,13285,0,1698581100,13005.09342369,100.60722723000072,53476.87095504
2023-10-29,12:05:02.000,302,11037360,13125,0,1698581101,13005.19446834,100.67771853000158,53476.85698080001
2023-10-29,12:05:03.000,302,11037347,13325,0,1698581102,13005.504338599996,100.86804503999883,53476.794096720005
2023-10-29,12:05:04.000,302,11037370,13085,0,1698581103,13005.585174319996,101.1852558899991,53476.65435432
2023-10-29,12:05:05.000,302,11037324,12925,0,1698581104,13005.605383249997,101.48836848000064,53476.59845736001
2023-10-29,12:05:06.000,302,11037378,13205,0,1698581105,13005.888308269998,101.65049847000046,53476.5425604
2023-10-29,12:05:07.000,302,11037375,13405,0,1698581106,13006.20491483999,102.04524975000095,53476.507624800004
2023-10-29,12:05:08.000,302,11037369,12765,0,1698581107,13006.716874400001,102.24262539000483,53476.577496000005
2023-10-29,12:05:09.000,302,11037363,13165,0,1698581108,13007.316405989994,102.411804510004,53476.66832856001
2023-10-29,12:05:10.000,302,11037329,13125,0,1698581109,13007.936146510001,102.46114841999952,53476.77313536
2023-10-29,12:05:11.000,302,11037349,13125,0,1698581110,13008.501996549989,102.51754146000167,53476.83601944001
2023-10-29,12:05:12.000,302,11037368,13165,0,1698581111,13009.189100169991,102.52459059000103,53476.94781336
2023-10-29,12:05:13.000,302,11037377,12885,0,1698581112,13010.11197464,102.67967145000148,53477.15043984001
2023-10-29,12:05:14.000,302,11037377,13125,0,1698581113,13011.068530659999,102.78540839999914,53477.21332392
2023-10-29,12:05:15.000,302,11037296,13205,0,1698581114,13012.099186089989,102.79950665999786,53477.3810148
2023-10-29,12:05:16.000,302,11037335,12885,0,1698581115,13013.123105209997,102.77131014000042,53477.534731440006
2023-10-29,12:05:17.000,302,11037338,13085,0,1698581116,13014.113342780001,102.53163972000038,53477.814216239996
2023-10-29,12:05:18.000,302,11037382,13125,0,1698581117,13014.82065532999,102.42590277000272,53478.016842720004
2023-10-29,12:05:19.000,302,11037360,13285,0,1698581118,13015.770475039993,102.39770624999801,53478.1146624
2023-10-29,12:05:20.000,302,11037353,13285,0,1698581119,13016.962801909998,102.31311668999842,53478.317288879996
2023-10-29,12:05:21.000,302,11037358,13205,0,1698581120,13017.979984719997,102.39065711999865,53478.45004416
2023-10-29,12:05:22.000,302,11037365,13085,0,1698581121,13018.76139667999,102.53163972000038,53478.68061912001
2023-10-29,12:05:23.000,302,11037351,13005,0,1698581122,13019.461972919999,102.78540839999914,53478.77145168
2023-10-29,12:05:24.000,302,11037337,13045,0,1698581123,13020.122131299991,103.13786490000348,53478.93914256
2023-10-29,12:05:25.000,302,11037377,13125,0,1698581124,13020.634090859989,103.3634370600048,53479.03696224001
2023-10-29,12:05:26.000,302,11037376,13045,0,1698581125,13020.849652779994,103.51146878999862,53479.190678880004
2023-10-29,12:05:27.000,302,11037320,12805,0,1698581126,13020.789025989994,103.78638486000273,53479.28849856
2023-10-29,12:05:28.000,302,11037367,13045,0,1698581127,13020.84291647,104.09654658000363,53479.32343416
2023-10-29,12:05:29.000,302,11037352,13285,0,1698581128,13020.83618015999,104.36441352000111,53479.34439552
2023-10-29,12:05:30.000,302,11037325,13085,0,1698581129,13020.721662889999,104.8578526199999,53479.27452432
2023-10-29,12:05:31.000,302,11037314,13085,0,1698581130,13020.566727759993,105.09752303999994,53479.18369176001
2023-10-29,12:05:32.000,302,11037354,13005,0,1698581131,13020.432001560002,105.21030912000424,53479.15574328
2023-10-29,12:05:33.000,302,11037367,13205,0,1698581132,13020.297275359997,105.65440431000025,53479.211640240006
2023-10-29,12:05:34.000,302,11037331,12965,0,1698581133,13019.96045985999,105.91522211999836,53479.141769040005
2023-10-29,12:05:35.000,302,11037353,13045,0,1698581134,13019.408082439993,106.11259776000225,53479.08587208001
2023-10-29,12:05:36.000,302,11037395,13365,0,1698581135,13018.862441329991,106.20423645000119,53478.93914256
2023-10-29,12:05:37.000,302,11037368,12925,0,1698581136,13018.44479011,106.02800820000266,53478.91818120001
2023-10-29,12:05:38.000,302,11037357,13205,0,1698581137,13018.155128779988,106.34521905000292,53478.84132288
2023-10-29,12:05:39.000,302,11037346,12925,0,1698581138,13017.946303169992,106.59898773000168,53478.708567600006
2023-10-29,12:05:40.000,302,11037378,13205,0,1698581139,13017.939566859997,106.83865815000172,53478.68061912001
2023-10-29,12:05:41.000,302,11037349,12805,0,1698581140,13017.872203760002,107.03603378999833,53478.59677368
2023-10-29,12:05:42.000,302,11037310,13085,0,1698581141,13017.932830550002,106.97964075000345,53478.61074792001
2023-10-29,12:05:43.000,302,11037336,13045,0,1698581142,13017.953039480002,106.83865815000172,53478.52690248
2023-10-29,12:05:44.000,302,11037345,13125,0,1698581143,13018.013666270002,107.04308291999769,53478.38716008
2023-10-29,12:05:45.000,302,11037326,12925,0,1698581144,13018.094501989988,107.48717811000097,53478.29632752001
2023-10-29,12:05:46.000,302,11037318,13045,0,1698581145,13018.114710919988,107.85373287000402,53478.07972680001
2023-10-29,12:05:47.000,302,11037326,12845,0,1698581146,13017.939566859997,108.0863541600047,53477.96094576001
2023-10-29,12:05:48.000,302,11037323,13205,0,1698581147,13018.087765679993,108.185041980003,53477.95395864
2023-10-29,12:05:49.000,302,11037322,13125,0,1698581148,13018.182074019998,108.29077893000067,53477.86312608001
2023-10-29,12:05:50.000,302,11037340,13205,0,1698581149,13018.155128779988,108.185041980003,53477.7303708
2023-10-29,12:05:51.000,302,11037312,12805,0,1698581150,13017.912621620002,107.94537156000297,53477.6604996
2023-10-29,12:05:52.000,302,11037380,13045,0,1698581151,13017.905885309992,107.46603072000289,53477.646525359996
2023-10-29,12:05:53.000,302,11037388,13125,0,1698581152,13017.811576970002,107.14177074000327,53477.57665416001
2023-10-29,12:05:54.000,302,11037336,12765,0,1698581153,13017.818313279997,107.04308291999769,53477.50678296001
2023-10-29,12:05:55.000,302,11037358,12965,0,1698581154,13017.737477559996,107.02898465999897,53477.44389888
2023-10-29,12:05:56.000,302,11037332,12805,0,1698581155,13017.596015049996,107.00783727000089,53477.346079200004
2023-10-29,12:05:57.000,302,11037324,13285,0,1698581156,13017.393925749995,107.09947595999984,53477.33909208001
2023-10-29,12:05:58.000,302,11037317,12805,0,1698581157,13017.225518,107.1699672600007,53477.40197616
2023-10-29,12:05:59.000,302,11037339,13005,0,1698581158,13016.875229879988,106.97964075000345,53477.35306632
2023-10-29,12:06:00.000,302,11037359,12685,0,1698581159,13016.639459029997,107.05013205000432,53477.29018224001
2023-10-29,12:06:01.000,302,11037377,13125,0,1698581160,13016.22180780999,107.1065250899992,53477.28319512
2023-10-29,12:06:02.000,302,11037315,13165,0,1698581161,13015.460604779997,107.31094986000244,53477.26922088001
2023-10-29,12:06:03.000,302,11037376,13125,0,1698581162,13014.813919019995,107.3532446399986,53477.25524664
2023-10-29,12:06:04.000,302,11037336,13125,0,1698581163,13014.106606469992,107.26865507999901,53477.1364656
2023-10-29,12:06:05.000,302,11037299,12925,0,1698581164,13013.379084989989,107.33914637999987,53477.080568640005
2023-10-29,12:06:06.000,302,11037293,13285,0,1698581165,13012.739135539996,107.62111158000334,53477.01768456
2023-10-29,12:06:07.000,302,11037351,13245,0,1698581166,13012.34169324999,107.93127330000425,53477.01768456
2023-10-29,12:06:08.000,302,11037386,13205,0,1698581167,13011.950987269993,108.05815763999999,53476.94082624
2023-10-29,12:06:09.000,302,11037314,13365,0,1698581168,13011.654589630001,107.98766633999912,53476.8919164
2023-10-29,12:06:10.000,302,11037318,12765,0,1698581169,13011.25041103,107.83258547999867,53476.808070959996
2023-10-29,12:06:11.000,302,11037338,13285,0,1698581170,13010.900122909989,107.79733983000187,53476.745186880005
2023-10-29,12:06:12.000,302,11037367,13285,0,1698581171,13010.543098479997,107.67045548999886,53476.77313536
2023-10-29,12:06:13.000,302,11037377,12805,0,1698581172,13010.08502939999,107.78324157000316,53476.72422552
2023-10-29,12:06:14.000,302,11037318,13045,0,1698581173,13009.82231330999,107.91717503999826,53476.66832856001
2023-10-29,12:06:15.000,302,11037329,13045,0,1698581174,13009.559597220003,108.34717197000282,53476.5425604
2023-10-29,12:06:16.000,302,11037346,13085,0,1698581175,13009.11500076,108.56569500000478,53476.38884376
2023-10-29,12:06:17.000,302,11037368,13285,0,1698581176,13008.542414409989,108.73487412000395,53476.28403696001
2023-10-29,12:06:18.000,302,11037350,13165,0,1698581177,13008.124763189997,109.03093757999886,53476.20019152
2023-10-29,12:06:19.000,302,11037338,13085,0,1698581178,13007.801420309996,109.11552713999845,53476.123333200005
2023-10-29,12:06:20.000,302,11037339,13045,0,1698581179,13007.61280363,109.10142887999973,53476.03948776
2023-10-29,12:06:21.000,302,11037357,12805,0,1698581180,13007.289460749998,109.08028149000165,53475.97660368001
2023-10-29,12:06:22.000,302,11037336,13165,0,1698581181,13007.107580379998,108.90405324000312,53475.94865520001
2023-10-29,12:06:23.000,302,11037311,13205,0,1698581182,13007.006535729997,108.960446279998,53475.906732480005
2023-10-29,12:06:24.000,302,11037382,12965,0,1698581183,13006.898754770002,108.960446279998,53475.71808024
2023-10-29,12:06:25.000,302,11037366,13205,0,1698581184,13006.750555949991,109.10142887999973,53475.64122192001
2023-10-29,12:06:26.000,302,11037400,13285,0,1698581185,13006.710138089991,109.31995191000169,53475.53641512
2023-10-29,12:06:27.000,302,11037390,12965,0,1698581186,13006.50804878999,109.36224668999785,53475.403659840005
2023-10-29,12:06:28.000,302,11037327,13045,0,1698581187,13006.28575055999,109.61601537000388,53475.43160832
2023-10-29,12:06:29.000,302,11037328,12805,0,1698581188,13006.164496979989,110.01781578000373,53475.284878800005
2023-10-29,12:06:30.000,302,11037364,12805,0,1698581189,13006.191442219999,110.4971566200038,53475.18007200001
2023-10-29,12:06:31.000,302,11037342,12845,0,1698581190,13006.090397569998,110.51125488000253,53474.94250992001
2023-10-29,12:06:32.000,302,11037313,12925,0,1698581191,13005.982616609988,110.40551793000486,53474.89360008001
2023-10-29,12:06:33.000,302,11037296,12965,0,1698581192,13005.969143989998,110.72272877999785,53474.7608448
2023-10-29,12:06:34.000,302,11037352,12965,0,1698581193,13006.009561849998,110.95535006999853,53474.614115280005
2023-10-29,12:06:35.000,302,11037376,12805,0,1698581194,13005.874835649993,110.92010442000173,53474.36956608001
2023-10-29,12:06:36.000,302,11037318,13125,0,1698581195,13005.686218969997,110.77912182,53474.25078504001
2023-10-29,12:06:37.000,302,11037348,13085,0,1698581196,13005.820945170002,110.72272877999785,53474.13200400001
2023-10-29,12:06:38.000,302,11037368,13125,0,1698581197,13005.962407679988,110.4971566200038,53473.943351760005
2023-10-29,12:06:39.000,302,11037315,13085,0,1698581198,13005.942198749988,110.29273185000056,53473.74072528
2023-10-29,12:06:40.000,302,11037353,13045,0,1698581199,13005.692955279992,110.17289664000418,53473.58700864
2023-10-29,12:06:41.000,302,11037350,13085,0,1698581200,13005.497602290001,110.01076665000437,53473.272588240005
2023-10-29,12:06:42.000,302,11037350,13365,0,1698581201,13005.443711809996,109.68650667000475,53473.02803904001
2023-10-29,12:06:43.000,302,11037395,12965,0,1698581202,13005.423502879996,109.44683625000471,53472.85336104
2023-10-29,12:06:44.000,302,11037342,13165,0,1698581203,13005.32919453999,109.2353623500021,53472.622786080006
2023-10-29,12:06:45.000,302,11037335,13125,0,1698581204,13005.08668737999,109.03093757999886,53472.40618536001
2023-10-29,12:06:46.000,302,11037366,13245,0,1698581205,13005.019324279994,108.98159367000335,53472.14067480001
2023-10-29,12:06:47.000,302,11037342,12885,0,1698581206,13005.160786789995,108.87585671999841,53471.94503544001
2023-10-29,12:06:48.000,302,11037324,13045,0,1698581207,13005.140577859995,108.90405324000312,53471.6515764
2023-10-29,12:06:49.000,302,11037322,13205,0,1698581208,13004.898070699994,109.05913410000358,53471.34414312
2023-10-29,12:06:50.000,302,11037344,12965,0,1698581209,13004.628618299997,109.0238884499995,53471.0227356
2023-10-29,12:06:51.000,302,11037400,12965,0,1698581210,13004.433265309992,108.72782499000459,53470.806134880004
2023-10-29,12:06:52.000,302,11037355,13285,0,1698581211,13004.11665874,108.38241761999961,53470.61748264
2023-10-29,12:06:53.000,302,11037388,13285,0,1698581212,13003.779843239994,108.00881373000448,53470.3589592
2023-10-29,12:06:54.000,302,11037338,12925,0,1698581213,13003.476709289993,108.03701025000191,53470.16331984
2023-10-29,12:06:55.000,302,11037321,13085,0,1698581214,13003.065794379996,108.04405938000127,53469.85588656
2023-10-29,12:06:56.000,302,11037362,13005,0,1698581215,13002.533625889999,107.95946982000169,53469.54845328
2023-10-29,12:06:57.000,302,11037376,13325,0,1698581216,13001.954303229992,107.83963460999803,53469.19211016001
2023-10-29,12:06:58.000,302,11037350,13125,0,1698581217,13001.098791859993,107.81143809000059,53468.89865112
2023-10-29,12:06:59.000,302,11037374,13285,0,1698581218,13000.14897214999,107.67750461999822,53468.51435952
2023-10-29,12:07:00.000,302,11037318,13005,0,1698581219,12999.185679819995,107.59996418999799,53468.290771680004
2023-10-29,12:07:01.000,302,11037303,12965,0,1698581220,12998.269541659996,107.50832549999905,53467.976351280005
2023-10-29,12:07:02.000,302,11037319,13125,0,1698581221,12997.164786820002,107.17701639000006,53467.56411120001
2023-10-29,12:07:03.000,302,11037380,13285,0,1698581222,12995.871415299996,106.88800206000451,53467.11693552
2023-10-29,12:07:04.000,302,11037340,13085,0,1698581223,12994.807078320002,106.81046163000428,53466.73963104
2023-10-29,12:07:05.000,302,11037323,13045,0,1698581224,12993.621487759992,106.83160902000236,53466.18764856
2023-10-29,12:07:06.000,302,11037370,12685,0,1698581225,12992.705349599993,106.91619858000195,53465.77540848
2023-10-29,12:07:07.000,302,11037379,13245,0,1698581226,12991.92393764,106.824559890003,53465.342207040005
2023-10-29,12:07:08.000,302,11037403,12925,0,1698581227,12991.472604869989,106.83865815000172,53464.81118592001
2023-10-29,12:07:09.000,302,11037384,13285,0,1698581228,12991.034744719997,107.24045856000157,53464.32208752
2023-10-29,12:07:10.000,302,11037356,12885,0,1698581229,12990.41500419999,107.55766941000184,53463.84696336001
2023-10-29,12:07:11.000,302,11037335,12765,0,1698581230,12989.741373199991,107.7620941799978,53463.476646
2023-10-29,12:07:12.000,302,11037331,12845,0,1698581231,12989.222677329999,107.73389766000037,53463.02947032
2023-10-29,12:07:13.000,302,11037351,12845,0,1698581232,12988.912807070003,107.69160288000421,53462.68710144
2023-10-29,12:07:14.000,302,11037331,12925,0,1698581233,12988.508628470001,107.55062028000248,53462.26787424001
2023-10-29,12:07:15.000,302,11037320,12965,0,1698581234,12987.902360569999,107.40258855000138,53461.89755688
2023-10-29,12:07:16.000,302,11037357,13085,0,1698581235,12987.242202189991,107.02898465999897,53461.47134256
2023-10-29,12:07:17.000,302,11037337,13245,0,1698581236,12986.79760572999,107.18406551999942,53461.22679336
2023-10-29,12:07:18.000,302,11037293,12805,0,1698581237,12986.420372369997,107.1699672600007,53460.89839872
2023-10-29,12:07:19.000,302,11037345,12925,0,1698581238,12985.935358049996,107.26865507999901,53460.5769912
2023-10-29,12:07:20.000,302,11037389,13365,0,1698581239,12985.463816349999,107.36734290000459,53460.27654504
2023-10-29,12:07:21.000,302,11037366,13085,0,1698581240,12984.594832359995,107.67045548999886,53459.927189040005
2023-10-29,12:07:22.000,302,11037320,13045,0,1698581241,12984.069400179993,107.5294728900044,53459.57783304
2023-10-29,12:07:23.000,302,11037347,13085,0,1698581242,12983.732584680001,107.1065250899992,53459.39616792001
2023-10-29,12:07:24.000,302,11037348,12925,0,1698581243,12983.355351319995,107.12062334999791,53459.15161872001
2023-10-29,12:07:25.000,302,11037289,12845,0,1698581244,12982.681720319997,107.36734290000459,53458.87912104
2023-10-29,12:07:26.000,302,11037387,13205,0,1698581245,12982.216914929995,107.40258855000138,53458.585662000005
2023-10-29,12:07:27.000,302,11037322,12925,0,1698581246,12981.711691679993,107.24045856000157,53458.36207416001
2023-10-29,12:07:28.000,302,11037391,12925,0,1698581247,12981.233413670001,107.11357421999855,53458.131499200004
2023-10-29,12:07:29.000,302,11037299,13205,0,1698581248,12980.660827319989,107.09242683000048,53457.88695000001
2023-10-29,12:07:30.000,302,11037331,13365,0,1698581249,12979.926569529991,106.60603686000104,53457.6074652
2023-10-29,12:07:31.000,302,11037360,13205,0,1698581250,12979.380928419989,105.908172989999,53457.411825840005
2023-10-29,12:07:32.000,302,11037298,12925,0,1698581251,12979.037376610002,105.42883214999893,53457.3978516
2023-10-29,12:07:33.000,302,11037327,12845,0,1698581252,12978.60625276999,105.40768476000085,53457.28605768001
2023-10-29,12:07:34.000,302,11037336,13005,0,1698581253,12978.242492029989,105.19621085999825,53457.11137968
2023-10-29,12:07:35.000,302,11037352,13085,0,1698581254,12978.175128929994,105.13981782000337,53457.01356
2023-10-29,12:07:36.000,302,11037326,12925,0,1698581255,12978.255964649994,104.82260697000311,53456.79695928
2023-10-29,12:07:37.000,302,11037354,12845,0,1698581256,12978.34353667999,104.4490030800007,53456.76202368001
2023-10-29,12:07:38.000,302,11037362,13005,0,1698581257,12978.357009299994,103.83572876999824,53456.671191120004
2023-10-29,12:07:39.000,302,11037374,13125,0,1698581258,12978.357009299994,103.41983009999967,53456.53144872
2023-10-29,12:07:40.000,302,11037345,13125,0,1698581259,12978.41089978,103.05327534000389,53456.44061616
2023-10-29,12:07:41.000,302,11037358,13125,0,1698581260,12978.54562597999,102.70786796999892,53456.27292528
2023-10-29,12:07:42.000,302,11037372,13165,0,1698581261,12978.39069085,102.40475538000464,53456.2449768
2023-10-29,12:07:43.000,302,11037349,12925,0,1698581262,12977.925885459998,102.36246060000121,53456.07728592
2023-10-29,12:07:44.000,302,11037356,13205,0,1698581263,12977.669905679992,102.35541147000185,53455.87465944001
2023-10-29,12:07:45.000,302,11037345,12965,0,1698581264,12977.24551814999,102.49639407000359,53455.58818752001
2023-10-29,12:07:46.000,302,11037388,13205,0,1698581265,12977.40718958999,102.44000103000144,53455.46241936001
2023-10-29,12:07:47.000,302,11037339,12925,0,1698581266,12977.649696749992,102.03820062000159,53455.38556104
2023-10-29,12:07:48.000,302,11037378,12965,0,1698581267,12977.703587229997,101.27689457999804,53455.31568984
2023-10-29,12:07:49.000,302,11037370,13325,0,1698581268,12977.737268780002,100.66362027000287,53455.1619732
2023-10-29,12:07:50.000,302,11037321,13125,0,1698581269,12977.582333649996,100.3816550699994,53455.092102
2023-10-29,12:07:51.000,302,11037353,12925,0,1698581270,12977.157946119994,100.40280246000475,53455.02921792
2023-10-29,12:07:52.000,302,11037396,13245,0,1698581271,12976.632513939992,100.53673592999985,53454.86152704
2023-10-29,12:07:53.000,302,11037345,13125,0,1698581272,12976.02624603999,100.55083418999857,53454.72178464001
2023-10-29,12:07:54.000,302,11037343,12925,0,1698581273,12975.662485299988,100.48739202000434,53454.55409376001
2023-10-29,12:07:55.000,302,11037321,12925,0,1698581274,12975.07642633,100.2336233399983,53454.35146728
2023-10-29,12:07:56.000,302,11037337,13285,0,1698581275,12974.490367359998,100.08559161000449,53454.20473776
2023-10-29,12:07:57.000,302,11037364,13285,0,1698581276,12974.180497100002,99.97280553000019,53454.127879440006
2023-10-29,12:07:58.000,302,11037319,13045,0,1698581277,12973.971671489991,99.89526509999996,53454.07198248001
2023-10-29,12:07:59.000,302,11037375,12965,0,1698581278,12973.52707502999,100.07149334999849,53453.841407520005
2023-10-29,12:08:00.000,302,11037334,12725,0,1698581279,12973.102687500003,99.83182292999845,53453.71563936001
2023-10-29,12:08:01.000,302,11037375,13005,0,1698581280,12972.61767318,99.4441207800046,53453.52
2023-10-29,12:08:02.000,302,11037337,13245,0,1698581281,12972.31453923,99.32428557000094,53453.42218032
2023-10-29,12:08:03.000,302,11037376,12925,0,1698581282,12972.193285649999,98.97887820000324,53453.38025760001
2023-10-29,12:08:04.000,302,11037391,13125,0,1698581283,12972.280857679994,98.42199693000293,53453.387244720005
2023-10-29,12:08:05.000,302,11037301,12685,0,1698581284,12972.41558388,97.95675435000157,53453.37327048
2023-10-29,12:08:06.000,302,11037329,13365,0,1698581285,12972.442529119995,98.04839304000052,53453.40121896001
2023-10-29,12:08:07.000,302,11037357,13205,0,1698581286,12972.67829997,98.44314432000101,53453.39423184
2023-10-29,12:08:08.000,302,11037363,12925,0,1698581287,12972.839971410001,98.80969908000407,53453.4151932
2023-10-29,12:08:09.000,302,11037309,13125,0,1698581288,12973.432766689999,98.8026499500047,53453.457115920006
2023-10-29,12:08:10.000,302,11037345,13285,0,1698581289,12973.904308389996,98.3797021499995,53453.554935600005
2023-10-29,12:08:11.000,302,11037364,13045,0,1698581290,12974.281541750002,98.37265302000014,53453.624806800006
2023-10-29,12:08:12.000,302,11037317,12925,0,1698581291,12974.483631049989,98.89428864000365,53453.80647192
2023-10-29,12:08:13.000,302,11037348,13365,0,1698581292,12974.443213189988,99.64854555000056,53453.94621432
2023-10-29,12:08:14.000,302,11037326,13045,0,1698581293,12974.254596509993,99.93051075000403,53454.00211128001
2023-10-29,12:08:15.000,302,11037337,13005,0,1698581294,12973.843681599996,99.97280553000019,53454.19775064001
2023-10-29,12:08:16.000,302,11037335,13245,0,1698581295,12973.500129789994,100.30411463999917,53454.26063472
2023-10-29,12:08:17.000,302,11037396,12965,0,1698581296,12973.109423809998,100.38870419999876,53454.393390000005
2023-10-29,12:08:18.000,302,11037335,12805,0,1698581297,12972.381902329995,100.45919549999962,53454.49120968
2023-10-29,12:08:19.000,302,11037341,13005,0,1698581298,12972.24717612999,100.26886899000237,53454.66588768
2023-10-29,12:08:20.000,302,11037341,13125,0,1698581299,12972.260648749994,100.13493552,53454.76370736
2023-10-29,12:08:21.000,302,11037305,13285,0,1698581300,12971.896888009993,99.97985465999955,53454.93838536001
2023-10-29,12:08:22.000,302,11037317,12645,0,1698581301,12971.485973099996,99.80362641000102,53455.113063360004
2023-10-29,12:08:23.000,302,11037359,12885,0,1698581302,12971.2165207,99.93051075000403,53455.25280576001
2023-10-29,12:08:24.000,302,11037306,13125,0,1698581303,12970.960540919994,100.3816550699994,53455.28774136
2023-10-29,12:08:25.000,302,11037338,13405,0,1698581304,12970.273437299991,100.88214330000483,53455.21787016
2023-10-29,12:08:26.000,302,11037322,13125,0,1698581305,12969.734532499999,100.67771853000158,53455.22485728001
2023-10-29,12:08:27.000,302,11037318,13005,0,1698581306,12969.283199730002,100.2829672500011,53455.231844400005
2023-10-29,12:08:28.000,302,11037353,13045,0,1698581307,12969.121528290001,100.0010020500049,53455.26678
2023-10-29,12:08:29.000,302,11037352,13245,0,1698581308,12968.225599060002,99.60625077000441,53455.1969088
2023-10-29,12:08:30.000,302,11037393,13085,0,1698581309,12967.019799569993,99.32428557000094,53455.26678
2023-10-29,12:08:31.000,302,11037373,13045,0,1698581310,12965.995880449998,99.09871340999962,53455.26678
2023-10-29,12:08:32.000,302,11037366,13005,0,1698581311,12965.05279704999,98.88019037999766,53455.245818639996
2023-10-29,12:08:33.000,302,11037390,13085,0,1698581312,12964.05582316999,98.80969908000407,53455.078127759996
2023-10-29,12:08:34.000,302,11037363,12965,0,1698581313,12963.132948699997,99.31018731000222,53454.97332096
2023-10-29,12:08:35.000,302,11037343,13045,0,1698581314,12962.398690909999,99.79657728000166,53454.847552800005
2023-10-29,12:08:36.000,302,11037333,12685,0,1698581315,12961.68464205,100.14198464999936,53454.679861920005
2023-10-29,12:08:37.000,302,11037296,13205,0,1698581316,12961.165946179994,100.41690072000347,53454.609990720004
2023-10-29,12:08:38.000,302,11037352,13245,0,1698581317,12960.627041380001,100.593128970002,53454.58902936
2023-10-29,12:08:39.000,302,11037376,13285,0,1698581318,12960.54620566,101.05837155000336,53454.44928696
2023-10-29,12:08:40.000,302,11037330,12965,0,1698581319,12960.38453422,101.22755067000253,53454.45627408001
2023-10-29,12:08:41.000,302,11037332,13245,0,1698581320,12960.23633539999,101.28394371000468,53454.48422256001
2023-10-29,12:08:42.000,302,11037386,13205,0,1698581321,12960.371061599995,101.55181065000215,53454.51915816
2023-10-29,12:08:43.000,302,11037345,13445,0,1698581322,12960.667459240001,101.79853020000155,53454.47723544
2023-10-29,12:08:44.000,302,11037318,13125,0,1698581323,12961.011011049988,102.15098669999861,53454.575055119996
2023-10-29,12:08:45.000,302,11037277,12685,0,1698581324,12961.152473559989,102.46819754999888,53454.53313240001
2023-10-29,12:08:46.000,302,11037323,13285,0,1698581325,12961.192891419989,102.55983623999782,53454.575055119996
2023-10-29,12:08:47.000,302,11037332,12845,0,1698581326,12961.152473559989,102.45409929000016,53454.61697784
2023-10-29,12:08:48.000,302,11037356,13045,0,1698581327,12960.741558649992,102.49639407000359,53454.58204224001
2023-10-29,12:08:49.000,302,11037360,13005,0,1698581328,12960.788712820002,102.55278710999846,53454.575055119996
2023-10-29,12:08:50.000,302,11037377,12925,0,1698581329,12961.058165219998,102.99688230000174,53454.58902936
2023-10-29,12:08:51.000,302,11037380,12765,0,1698581330,12961.40171703,103.34228966999945,53454.59601648
2023-10-29,12:08:52.000,302,11037376,12965,0,1698581331,12962.257228399998,103.77228660000401,53454.71479752
2023-10-29,12:08:53.000,302,11037364,13125,0,1698581332,12963.058849289991,103.84982703000423,53454.86851416001
2023-10-29,12:08:54.000,302,11037338,13005,0,1698581333,12963.92109697,103.89212181000039,53455.16896032
2023-10-29,12:08:55.000,302,11037330,13005,0,1698581334,12964.97869764,103.51851791999798,53455.44145800001
2023-10-29,12:08:56.000,302,11037381,12805,0,1698581335,12965.773582219997,103.16606142000091,53455.69299432
2023-10-29,12:08:57.000,302,11037357,13485,0,1698581336,12966.25186022999,102.78540839999914,53456.01440184001
2023-10-29,12:08:58.000,302,11037391,13285,0,1698581337,12966.37311380999,102.55983623999782,53456.39170632
2023-10-29,12:08:59.000,302,11037368,12965,0,1698581338,12966.730138239996,102.38360798999929,53456.59433280001
2023-10-29,12:09:00.000,302,11037347,12845,0,1698581339,12967.127580529988,102.12279018000118,53456.838882000004
2023-10-29,12:09:01.000,302,11037309,13125,0,1698581340,12967.5789133,101.83377584999835,53457.04849560001
2023-10-29,12:09:02.000,302,11037345,13005,0,1698581341,12967.80121153,101.27689457999804,53457.40483872001
2023-10-29,12:09:03.000,302,11037310,13005,0,1698581342,12968.185181200002,100.86099590999947,53457.579516720005
2023-10-29,12:09:04.000,302,11037372,13125,0,1698581343,12968.62977765999,100.56493245000456,53457.82406592
2023-10-29,12:09:05.000,302,11037358,12885,0,1698581344,12969.377508069992,100.6565711400035,53457.9218856
2023-10-29,12:09:06.000,302,11037350,12965,0,1698581345,12970.408163499997,100.58607984000264,53458.19438328001
2023-10-29,12:09:07.000,302,11037363,12885,0,1698581346,12971.18957545999,100.81165200000396,53458.43194536
2023-10-29,12:09:08.000,302,11037344,12805,0,1698581347,12971.728480259997,101.34033674999955,53458.655533200006
2023-10-29,12:09:09.000,302,11037387,13005,0,1698581348,12972.065295759989,101.89721801999985,53458.71841728
2023-10-29,12:09:10.000,302,11037359,12965,0,1698581349,12972.523364839995,101.9888567099988,53458.9000824
2023-10-29,12:09:11.000,302,11037351,13005,0,1698581350,12973.298040489994,101.60115455999767,53459.22847704001
2023-10-29,12:09:12.000,302,11037387,13285,0,1698581351,12974.375850089993,101.1500102400023,53459.53591032001
2023-10-29,12:09:13.000,302,11037369,13005,0,1698581352,12975.042744779996,100.54378505999921,53459.69661408
2023-10-29,12:09:14.000,302,11037358,13165,0,1698581353,12975.736584709994,100.16313204000471,53460.025008720004
2023-10-29,12:09:15.000,302,11037351,12685,0,1698581354,12976.726822279998,100.20542682000087,53460.192699600004
2023-10-29,12:09:16.000,302,11037370,12965,0,1698581355,12977.548652099991,100.32526203000452,53460.38833896
2023-10-29,12:09:17.000,302,11037338,13005,0,1698581356,12978.289646199999,100.94558546999906,53460.74468208
2023-10-29,12:09:18.000,302,11037298,12885,0,1698581357,12978.868968859992,101.25574718999997,53460.94730856
2023-10-29,12:09:19.000,302,11037373,13045,0,1698581358,12979.468500449999,101.78443194000283,53461.15692216
2023-10-29,12:09:20.000,302,11037340,12885,0,1698581359,12979.919833219996,101.90426714999921,53461.30365168
2023-10-29,12:09:21.000,302,11037383,13245,0,1698581360,12980.526101119998,101.45312283000385,53461.604097840005
2023-10-29,12:09:22.000,302,11037313,12885,0,1698581361,12981.12563270999,100.91033982000226,53461.78576296
2023-10-29,12:09:23.000,302,11037327,13285,0,1698581362,12981.381612489997,100.8046028700046,53461.95345384
2023-10-29,12:09:24.000,302,11037357,12885,0,1698581363,12981.435502970002,101.03017502999865,53462.17704168001
2023-10-29,12:09:25.000,302,11037346,13085,0,1698581364,12981.630855959993,101.45312283000385,53462.21197728
2023-10-29,12:09:26.000,302,11037296,13085,0,1698581365,12982.06197979999,101.83377584999835,53462.26088712
2023-10-29,12:09:27.000,302,11037352,13205,0,1698581366,12982.08218872999,102.34131321000314,53462.42159088
2023-10-29,12:09:28.000,302,11037367,13285,0,1698581367,12982.398795299996,102.78540839999914,53462.53338480001
2023-10-29,12:09:29.000,302,11037356,12925,0,1698581368,12982.573939360002,102.7572118800017,53462.58229464001
2023-10-29,12:09:30.000,302,11037383,13045,0,1698581369,12982.607620909992,103.20835620000435,53462.63120448001
2023-10-29,12:09:31.000,302,11037369,13085,0,1698581370,12982.890545929993,103.04622621000453,53462.72203704001
2023-10-29,12:09:32.000,302,11037369,13045,0,1698581371,12982.39205899,102.60918015000061,53462.88972792001
2023-10-29,12:09:33.000,302,11037319,13165,0,1698581372,12981.873363119994,102.27082191000227,53462.91068928
2023-10-29,12:09:34.000,302,11037352,12725,0,1698581373,12981.570229169993,102.24967452000419,53463.00850896001
2023-10-29,12:09:35.000,302,11037368,12925,0,1698581374,12981.0515333,102.26377278000291,53463.00152184
2023-10-29,12:09:36.000,302,11037354,13005,0,1698581375,12980.90333447999,102.44000103000144,53462.91068928
2023-10-29,12:09:37.000,302,11037430,12805,0,1698581376,12981.00437912999,102.32721495000442,53462.994534720005
2023-10-29,12:09:38.000,302,11037375,12885,0,1698581377,12981.058269609995,101.96770932000072,53463.05043168
2023-10-29,12:09:39.000,302,11037402,12765,0,1698581378,12980.734926729994,101.68574412000453,53463.09934152
2023-10-29,12:09:40.000,302,11037311,13205,0,1698581379,12980.108449899992,101.48836848000064,53463.113315760005
2023-10-29,12:09:41.000,302,11037368,13205,0,1698581380,12979.68406236999,101.49541761,53463.21812256
2023-10-29,12:09:42.000,302,11037322,12925,0,1698581381,12979.91309691,101.47427022000193,53463.35087784001
2023-10-29,12:09:43.000,302,11037420,12845,0,1698581382,12979.88615166999,102.05229888000031,53463.4067748
2023-10-29,12:09:44.000,302,11037383,13085,0,1698581383,12979.87267905,102.86999795999873,53463.46965888001
2023-10-29,12:09:45.000,302,11037373,12805,0,1698581384,12980.047823109991,103.08147186000133,53463.41376192
2023-10-29,12:09:46.000,302,11037413,13085,0,1698581385,12980.714717799994,103.18720880999899,53463.67228536
2023-10-29,12:09:47.000,302,11037396,13005,0,1698581386,12981.381612489997,103.3493387999988,53463.81202776
2023-10-29,12:09:48.000,302,11037351,12845,0,1698581387,12982.14281551999,103.06032447000325,53464.11247392001
2023-10-29,12:09:49.000,302,11037333,13245,0,1698581388,12982.540257809997,103.31409315000201,53464.405932960006
2023-10-29,12:09:50.000,302,11037342,13245,0,1698581389,12982.533521500001,103.63835313000163,53464.64349504001
2023-10-29,12:09:51.000,302,11037344,13285,0,1698581390,12982.506576259992,103.79343399000209,53464.89503136
2023-10-29,12:09:52.000,302,11037389,13085,0,1698581391,12982.35164113,103.82867963999888,53465.076696480006
2023-10-29,12:09:53.000,302,11037346,13005,0,1698581392,12982.00808932,103.63835313000163,53465.33521992001
2023-10-29,12:09:54.000,302,11037376,13085,0,1698581393,12981.913780979994,103.31409315000201,53465.51688504
2023-10-29,12:09:55.000,302,11037364,12765,0,1698581394,12982.668247699992,103.4621248800031,53465.747460000006
2023-10-29,12:09:56.000,302,11037335,12925,0,1698581395,12983.57091324,103.16606142000091,53466.082841760006
2023-10-29,12:09:57.000,302,11037310,12925,0,1698581396,12984.183917449998,102.79950665999786,53466.48809472001
2023-10-29,12:09:58.000,302,11037423,13085,0,1698581397,12985.093319300002,102.44000103000144,53466.9352704
2023-10-29,12:09:59.000,302,11037339,13005,0,1698581398,12986.164392589992,101.96066019000136,53467.22174232
2023-10-29,12:10:00.000,302,11037434,12965,0,1698581399,12987.053585509995,101.6082036900043,53467.640969520005
2023-10-29,12:10:01.000,302,11037304,13285,0,1698581400,12987.666589719993,101.59410542999831,53468.08115808
2023-10-29,12:10:02.000,302,11037318,13045,0,1698581401,12987.713743889988,101.31918936000147,53468.51435952
2023-10-29,12:10:03.000,302,11037363,13085,0,1698581402,12988.050559389994,101.00902764000057,53468.92659960001
2023-10-29,12:10:04.000,302,11037344,13085,0,1698581403,12988.373902269996,100.70591504999902,53469.33883968001
2023-10-29,12:10:05.000,302,11037356,13125,0,1698581404,12988.778080869997,100.45214637000026,53469.68120856
2023-10-29,12:10:06.000,302,11037328,12925,0,1698581405,12989.471920799995,100.19132856000215,53470.17030696
2023-10-29,12:10:07.000,302,11037377,13325,0,1698581406,12990.280277999998,100.12083726000128,53470.58254704001
2023-10-29,12:10:08.000,302,11037395,12805,0,1698581407,12991.061689959992,100.27591812000173,53470.95985152
2023-10-29,12:10:09.000,302,11037345,13125,0,1698581408,12991.748793579995,100.06444421999913,53471.31619464
2023-10-29,12:10:10.000,302,11037358,12925,0,1698581409,12992.509996610002,100.04329683000105,53471.70747336001
2023-10-29,12:10:11.000,302,11037360,13205,0,1698581410,12993.783159199993,100.55788331999793,53472.20355888
2023-10-29,12:10:12.000,302,11037375,12925,0,1698581411,12995.063058099993,100.95968372999778,53472.56688912
2023-10-29,12:10:13.000,302,11037393,12965,0,1698581412,12996.316011759998,101.00902764000057,53473.26560112001
2023-10-29,12:10:14.000,302,11037370,13125,0,1698581413,12997.89230829999,100.71296417999838,53473.92937752
2023-10-29,12:10:15.000,302,11037391,12885,0,1698581414,12999.33387863999,100.50149028000305,53474.43245016
2023-10-29,12:10:16.000,302,11037380,13405,0,1698581415,13000.47905134,100.19837769000151,53475.02635536
2023-10-29,12:10:17.000,302,11037380,13205,0,1698581416,13001.273935919999,99.91641248999804,53475.66218328001
2023-10-29,12:10:18.000,302,11037377,13085,0,1698581417,13002.210283009998,99.5428086000029,53476.193204400006
2023-10-29,12:10:19.000,302,11037312,12885,0,1698581418,13003.207256889997,99.2960890500035,53476.78710960001
2023-10-29,12:10:20.000,302,11037358,13125,0,1698581419,13003.90783312999,99.19035209999856,53477.23428528
2023-10-29,12:10:21.000,302,11037324,13365,0,1698581420,13004.669036159998,99.19035209999856,53477.702422320006
2023-10-29,12:10:22.000,302,11037327,13165,0,1698581421,13005.605383249997,99.45821904000331,53478.19850784001
2023-10-29,12:10:23.000,302,11037362,13005,0,1698581422,13006.5147851,99.87411771000188,53478.5688252
2023-10-29,12:10:24.000,302,11037392,13005,0,1698581423,13007.040217280002,99.74723336999887,53479.071897840004
2023-10-29,12:10:25.000,302,11037332,12765,0,1698581424,13007.478077429994,99.65559467999992,53479.42125384001
2023-10-29,12:10:26.000,302,11037358,12845,0,1698581425,13008.178653670002,99.86001945000316,53479.84048104
2023-10-29,12:10:27.000,302,11037367,13125,0,1698581426,13008.72429477999,99.94460901000275,53480.25272112
2023-10-29,12:10:28.000,302,11037404,12885,0,1698581427,13009.323826369997,99.8882159700006,53480.748806640004
2023-10-29,12:10:29.000,302,11037297,13245,0,1698581428,13009.896412719994,99.40887513000052,53481.14707248001
2023-10-29,12:10:30.000,302,11037393,13045,0,1698581429,13010.543098479997,99.40182600000117,53481.43354440001
2023-10-29,12:10:31.000,302,11037378,12925,0,1698581430,13011.31103782,99.84592119000445,53481.72001632001
2023-10-29,12:10:32.000,302,11037288,13125,0,1698581431,13012.018350369988,100.05034596000041,53482.05539808001
2023-10-29,12:10:33.000,302,11037306,13125,0,1698581432,13013.102896279997,100.17018117000407,53482.28597304
2023-10-29,12:10:34.000,302,11037317,13085,0,1698581433,13014.167233259992,99.97985465999955,53482.60039344
2023-10-29,12:10:35.000,302,11037305,13685,0,1698581434,13015.056426179995,99.76133163000486,53482.865904
2023-10-29,12:10:36.000,302,11037314,13045,0,1698581435,13015.93888278999,99.86001945000316,53483.13840168001
2023-10-29,12:10:37.000,302,11037316,13005,0,1698581436,13016.632722720002,99.76838076000422,53483.52269328001
2023-10-29,12:10:38.000,302,11037369,13085,0,1698581437,13017.26593586,99.86706858000252,53483.87903640001
2023-10-29,12:10:39.000,302,11037328,13165,0,1698581438,13017.966512099993,99.7895281500023,53484.123585600006
2023-10-29,12:10:40.000,302,11037328,13325,0,1698581439,13018.54583476,99.90936335999868,53484.36114768001
2023-10-29,12:10:41.000,302,11037342,12885,0,1698581440,13019.078003249997,99.97985465999955,53484.64063248
2023-10-29,12:10:42.000,302,11037345,13045,0,1698581441,13019.327246719993,100.05034596000041,53484.87819456
2023-10-29,12:10:43.000,302,11037360,13605,0,1698581442,13019.610171739994,100.02919857000234,53485.11575664
2023-10-29,12:10:44.000,302,11037379,13125,0,1698581443,13020.04803189,100.21952507999958,53485.33934448001
2023-10-29,12:10:45.000,302,11037326,13085,0,1698581444,13020.593672999988,100.14198464999936,53485.68870048
2023-10-29,12:10:46.000,302,11037362,13245,0,1698581445,13021.233622449996,100.14903377999872,53485.89132696001
2023-10-29,12:10:47.000,302,11037330,12925,0,1698581446,13021.967880239994,99.81772466999973,53486.2197216
2023-10-29,12:10:48.000,302,11037321,13125,0,1698581447,13022.39900407999,99.06346776000282,53486.52715488
2023-10-29,12:10:49.000,302,11037349,13005,0,1698581448,13023.025480909993,99.02117297999939,53486.84157528
2023-10-29,12:10:50.000,302,11037326,12965,0,1698581449,13023.389241649995,99.16920471000049,53487.10009872
2023-10-29,12:10:51.000,302,11037408,13085,0,1698581450,13023.153470799989,98.80969908000407,53487.30272520001
2023-10-29,12:10:52.000,302,11037324,13245,0,1698581451,13023.059162459998,98.23167041999841,53487.61015848
2023-10-29,12:10:53.000,302,11037326,12805,0,1698581452,13022.857073159998,97.32233265000104,53487.812784960006
2023-10-29,12:10:54.000,302,11037352,13005,0,1698581453,13022.479839799991,96.49758444000327,53488.092269759996
2023-10-29,12:10:55.000,302,11037312,13045,0,1698581454,13022.230596329995,95.48955885000032,53488.26694776001
2023-10-29,12:10:56.000,302,11037387,13125,0,1698581455,13022.15649691999,94.46743499999866,53488.413677280005
2023-10-29,12:10:57.000,302,11037405,13085,0,1698581456,13022.19691477999,94.26301023000269,53488.595342399996
2023-10-29,12:10:58.000,302,11037316,13325,0,1698581457,13022.17670584999,94.19956806000118,53488.72809768
2023-10-29,12:10:59.000,302,11037306,13085,0,1698581458,13022.07566119999,94.3123541399982,53488.82591736
2023-10-29,12:11:00.000,302,11037317,13285,0,1698581459,13022.10260644,94.61546672999975,53488.84687872
2023-10-29,12:11:01.000,302,11037346,12925,0,1698581460,13021.765790939993,94.52382804000081,53488.95867264001
2023-10-29,12:11:02.000,302,11037361,13085,0,1698581461,13021.402030199992,94.41809109000314,53489.16129912
2023-10-29,12:11:03.000,302,11037358,13005,0,1698581462,13020.93722480999,94.12907676000032,53489.21719608
2023-10-29,12:11:04.000,302,11037321,12845,0,1698581463,13020.243384879992,94.0797328500048,53489.34296424001
2023-10-29,12:11:05.000,302,11037365,13045,0,1698581464,13019.542808639999,94.27710849000141,53489.35693848
2023-10-29,12:11:06.000,302,11037329,12765,0,1698581465,13019.165575279992,94.37579630999971,53489.3988612
2023-10-29,12:11:07.000,302,11037333,12925,0,1698581466,13018.795078229996,95.29218321000371,53489.42680968
2023-10-29,12:11:08.000,302,11037342,13285,0,1698581467,13018.694033579995,95.99004707999848,53489.636423280004
2023-10-29,12:11:09.000,302,11037360,13045,0,1698581468,13018.613197859995,96.23676662999787,53489.76219144
2023-10-29,12:11:10.000,302,11037383,13005,0,1698581469,13018.451526419994,96.40594575000432,53489.9578308
2023-10-29,12:11:11.000,302,11037355,13165,0,1698581470,13018.471735349995,96.34955271000217,53490.139495920004
2023-10-29,12:11:12.000,302,11037360,13085,0,1698581471,13017.979984719997,96.17332446000364,53490.4119936
2023-10-29,12:11:13.000,302,11037327,12925,0,1698581472,13017.52191563999,95.65168884000013,53490.691478400004
2023-10-29,12:11:14.000,302,11037365,13245,0,1698581473,13016.929120359993,95.77857318000315,53490.977950320004
2023-10-29,12:11:15.000,302,11037339,12885,0,1698581474,13016.524941759992,96.18742272000236,53491.18756392001
2023-10-29,12:11:16.000,302,11037379,13445,0,1698581475,13016.444106039991,96.46938791999855,53491.50897144
2023-10-29,12:11:17.000,302,11037359,12925,0,1698581476,13016.908911429993,96.19447185000172,53491.92819864001
2023-10-29,12:11:18.000,302,11037378,13045,0,1698581477,13017.104264419999,95.70103275000292,53492.30550312
2023-10-29,12:11:19.000,302,11037335,12965,0,1698581478,13016.895438809988,95.65168884000013,53492.73171744
2023-10-29,12:11:20.000,302,11037331,13005,0,1698581479,13017.016692389989,95.60234493000462,53493.09504768
2023-10-29,12:11:21.000,302,11037283,13045,0,1698581480,13017.353507889995,95.55300102000183,53493.57715896
2023-10-29,12:11:22.000,302,11037387,13205,0,1698581481,13018.054084130003,95.53890276000311,53493.94048920001
2023-10-29,12:11:23.000,302,11037375,12925,0,1698581482,13018.370690699994,95.1652988700007,53494.42260048001
2023-10-29,12:11:24.000,302,11037377,12965,0,1698581483,13018.5054169,95.28513408000435,53494.785930720005
2023-10-29,12:11:25.000,302,11037384,12845,0,1698581484,13018.774869299996,95.48955885000032,53495.18419656001
2023-10-29,12:11:26.000,302,11037343,13165,0,1698581485,13019.111684800002,95.1300532200039,53495.69425632001
2023-10-29,12:11:27.000,302,11037371,12965,0,1698581486,13019.340719339998,94.9185793200013,53496.16239336
2023-10-29,12:11:28.000,302,11037376,12965,0,1698581487,13019.441763989998,95.0666110500024,53496.61655616
2023-10-29,12:11:29.000,302,11037345,12925,0,1698581488,13019.192520520002,94.6084176000004,53497.03578336001
2023-10-29,12:11:30.000,302,11037359,13205,0,1698581489,13018.55930737999,93.98104502999922,53497.35719088
2023-10-29,12:11:31.000,302,11037335,13325,0,1698581490,13017.926094239992,93.36777072000405,53497.69955976001
2023-10-29,12:11:32.000,302,11037381,12925,0,1698581491,13017.34003526999,93.18449333999888,53498.07686424
2023-10-29,12:11:33.000,302,11037380,12965,0,1698581492,13016.720294749997,93.0646581300025,53498.3423748
2023-10-29,12:11:34.000,302,11037341,12685,0,1698581493,13016.10055422999,92.6064646800005,53498.58692400001
2023-10-29,12:11:35.000,302,11037360,13125,0,1698581494,13015.588594669993,92.10597645000234,53498.7965376
2023-10-29,12:11:36.000,302,11037367,12885,0,1698581495,13014.82065532999,91.49975126999925,53498.810511840005
2023-10-29,12:11:37.000,302,11037377,13325,0,1698581496,13013.230886169993,90.4423817700008,53498.908331520004
2023-10-29,12:11:38.000,302,11037415,13285,0,1698581497,13011.695007490001,89.5894370399983,53498.873395919996
2023-10-29,12:11:39.000,302,11037413,12765,0,1698581498,13010.462262759997,89.16648924000037,53498.8664088
2023-10-29,12:11:40.000,302,11037335,12765,0,1698581499,13009.344035299997,89.08894881000015,53498.76858912
2023-10-29,12:11:41.000,302,11037350,12925,0,1698581500,13008.380742969988,89.29337358000339,53498.62884672
2023-10-29,12:11:42.000,302,11037348,12805,0,1698581501,13007.720584589995,89.53304400000343,53498.4821172
2023-10-29,12:11:43.000,302,11037295,12885,0,1698581502,13007.518495289994,90.1956622200014,53498.26551648
2023-10-29,12:11:44.000,302,11037333,13125,0,1698581503,13007.087371449998,90.66795393000211,53497.9580832
2023-10-29,12:11:45.000,302,11037375,12925,0,1698581504,13006.797710120001,91.01336129999981,53497.65763704001
2023-10-29,12:11:46.000,302,11037338,13045,0,1698581505,13006.878545840002,90.87942783000472,53497.38513936
2023-10-29,12:11:47.000,302,11037401,13245,0,1698581506,13006.986326799997,90.26615352000226,53497.19648712001
2023-10-29,12:11:48.000,302,11037364,13285,0,1698581507,13006.952645249992,89.56124052000087,53497.03578336001
2023-10-29,12:11:49.000,302,11037377,12885,0,1698581508,13007.127789309998,89.03960490000463,53497.063731840004
2023-10-29,12:11:50.000,302,11037371,13205,0,1698581509,13007.350087539999,88.62370622999879,53496.86110536001
2023-10-29,12:11:51.000,302,11037342,13405,0,1698581510,13007.57238577,88.25010234000365,53496.70040160001
2023-10-29,12:11:52.000,302,11037391,13205,0,1698581511,13008.259489390002,88.46862536999834,53496.52572360001
2023-10-29,12:11:53.000,302,11037337,13205,0,1698581512,13009.0745829,88.82108187000267,53496.35803272001
2023-10-29,12:11:54.000,302,11037400,12765,0,1698581513,13009.90314902999,89.18763662999845,53496.19732896001
2023-10-29,12:11:55.000,302,11037333,12845,0,1698581514,13010.927068149998,90.49877481000294,53495.98771536
2023-10-29,12:11:56.000,302,11037389,12925,0,1698581515,13011.715216420002,92.1130255800017,53495.87592144
2023-10-29,12:11:57.000,302,11037361,12965,0,1698581516,13012.44947421,93.01531421999971,53495.840985840005
2023-10-29,12:11:58.000,302,11037321,13205,0,1698581517,13013.358876059989,93.09285464999994,53495.910857040006
2023-10-29,12:11:59.000,302,11037308,13245,0,1698581518,13014.059452299996,93.2126898600036,53495.91784416
2023-10-29,12:12:00.000,302,11037411,13325,0,1698581519,13014.605093409999,92.95892118000484,53495.840985840005
2023-10-29,12:12:01.000,302,11037417,13245,0,1698581520,13015.143998209991,92.50072773000284,53495.93880552
2023-10-29,12:12:02.000,302,11037381,13125,0,1698581521,13015.93888278999,92.47958034000476,53495.84797296
2023-10-29,12:12:03.000,302,11037396,13005,0,1698581522,13016.679876889997,92.20466427000065,53496.01566384
2023-10-29,12:12:04.000,302,11037314,13365,0,1698581523,13017.131209659994,92.28925383000023,53496.04361232
2023-10-29,12:12:05.000,302,11037342,13245,0,1698581524,13017.515179329996,92.31040121999831,53496.00168960001
2023-10-29,12:12:06.000,302,11037378,12925,0,1698581525,13017.757686489997,92.55712076999771,53496.02265096001
2023-10-29,12:12:07.000,302,11037329,12965,0,1698581526,13017.818313279997,92.1623694900045,53496.08553504
2023-10-29,12:12:08.000,302,11037386,13245,0,1698581527,13018.060820439998,92.37384338999982,53496.05059944001
2023-10-29,12:12:09.000,302,11037321,12925,0,1698581528,13018.47847165999,92.45138382000005,53496.06457368
2023-10-29,12:12:10.000,302,11037291,13325,0,1698581529,13018.875913949996,92.15532035999786,53495.88290856001
2023-10-29,12:12:11.000,302,11037422,13045,0,1698581530,13019.226202069993,92.31040121999831,53495.83399872001
2023-10-29,12:12:12.000,302,11037409,13005,0,1698581531,13019.468709229994,92.52187512000091,53495.93181840001
2023-10-29,12:12:13.000,302,11037416,13205,0,1698581532,13019.72468901,92.6064646800005,53495.98072824001
2023-10-29,12:12:14.000,302,11037350,13085,0,1698581533,13019.90656938,92.57826816000306,53496.00168960001
2023-10-29,12:12:15.000,302,11037365,13645,0,1698581534,13019.84594259,92.26810644000216,53496.127457760005
2023-10-29,12:12:16.000,302,11037340,12765,0,1698581535,13019.374400889988,92.21171340000001,53496.04361232
2023-10-29,12:12:17.000,302,11037448,12885,0,1698581536,13018.64687941,92.2610573100028,53496.16239336
2023-10-29,12:12:18.000,302,11037397,13365,0,1698581537,13018.006929959993,92.46548207999876,53496.31611000001
2023-10-29,12:12:19.000,302,11037382,12845,0,1698581538,13017.40066205999,93.33957419999933,53496.35803272001
2023-10-29,12:12:20.000,302,11037320,13085,0,1698581539,13016.989747149993,93.58629374999873,53496.36501984001
2023-10-29,12:12:21.000,302,11037317,13005,0,1698581540,13016.652931650002,93.49465505999979,53496.44886528
2023-10-29,12:12:22.000,302,11037361,12965,0,1698581541,13016.423897109991,93.2126898600036,53496.679440240005
2023-10-29,12:12:23.000,302,11037367,13245,0,1698581542,13015.777211349989,92.90957727000205,53496.798221280005
2023-10-29,12:12:24.000,302,11037340,13285,0,1698581543,13015.04968987,92.78269292999903,53496.847131120005
2023-10-29,12:12:25.000,302,11037381,13285,0,1698581544,13014.726346989999,93.28318116000446,53497.02879624001
2023-10-29,12:12:26.000,302,11037392,13045,0,1698581545,13014.409740419993,93.24088638000103,53497.09866744
2023-10-29,12:12:27.000,302,11037397,13005,0,1698581546,13014.126815399992,92.55007163999835,53497.3292424
2023-10-29,12:12:28.000,302,11037343,13045,0,1698581547,13013.978616579996,91.82401124999888,53497.58077872001
2023-10-29,12:12:29.000,302,11037362,13085,0,1698581548,13013.70916418,91.8663060300023,53497.79039232
2023-10-29,12:12:30.000,302,11037369,13165,0,1698581549,13013.264567719998,91.88040429000102,53497.89519912001
2023-10-29,12:12:31.000,302,11037309,13285,0,1698581550,13012.725662919991,92.31745034999767,53498.04192864001
2023-10-29,12:12:32.000,302,11037409,12925,0,1698581551,13012.476419449995,92.68400511000073,53498.16070968001
2023-10-29,12:12:33.000,302,11037364,13365,0,1698581552,13012.227175979999,92.59941555000114,53498.356349040005
2023-10-29,12:12:34.000,302,11037368,13125,0,1698581553,13012.018350369988,92.5077768600022,53498.54500128001
2023-10-29,12:12:35.000,302,11037374,13325,0,1698581554,13011.627644389991,92.65580859000329,53498.642820960005
2023-10-29,12:12:36.000,302,11037348,13525,0,1698581555,13011.39187354,92.8531842299999,53498.75461488001
2023-10-29,12:12:37.000,302,11037367,13005,0,1698581556,13011.277356269995,92.80384032000438,53499.076022400004
2023-10-29,12:12:38.000,302,11037424,13285,0,1698581557,13010.704769919997,92.79679118999775,53499.27166176
2023-10-29,12:12:39.000,302,11037380,12885,0,1698581558,13010.26690976999,93.01531421999971,53499.40441704001
2023-10-29,12:12:40.000,302,11037372,13285,0,1698581559,13009.478761500002,93.24088638000103,53499.4952496
2023-10-29,12:12:41.000,302,11037351,13165,0,1698581560,13008.74450370999,93.5228515800045,53499.72582456
2023-10-29,12:12:42.000,302,11037348,13245,0,1698581561,13008.104554259997,93.88235721000092,53499.73281168
2023-10-29,12:12:43.000,302,11037393,13165,0,1698581562,13007.518495289994,94.41104196000379,53499.90748968001
2023-10-29,12:12:44.000,302,11037365,13205,0,1698581563,13007.013272039992,94.47448412999802,53500.02627072001
2023-10-29,12:12:45.000,302,11037398,13005,0,1698581564,13006.56867557999,94.05153633000009,53500.082167680004
2023-10-29,12:12:46.000,302,11037338,13045,0,1698581565,13006.231860079999,93.93875025000307,53500.13806464
2023-10-29,12:12:47.000,302,11037361,13325,0,1698581566,13005.962407679988,94.03038894000201,53500.249858560004
2023-10-29,12:12:48.000,302,11037374,12765,0,1698581567,13005.47739336,94.48153326000465,53500.26383280001
2023-10-29,12:12:49.000,302,11037337,13205,0,1698581568,13005.08668737999,95.03136539999832,53500.17998736
2023-10-29,12:12:50.000,302,11037365,13325,0,1698581569,13004.98564272999,95.1300532200039,53500.17998736
2023-10-29,12:12:51.000,302,11037351,13005,0,1698581570,13004.466946859997,95.50365710999904,53500.06819344
2023-10-29,12:12:52.000,302,11037361,13285,0,1698581571,13003.93477837,95.4754605900016,53500.01229648
2023-10-29,12:12:53.000,302,11037385,12925,0,1698581572,13003.139893790001,95.05251279000368,53500.0891548
2023-10-29,12:12:54.000,302,11037299,12965,0,1698581573,13002.466262789989,94.68595803000062,53500.06819344
2023-10-29,12:12:55.000,302,11037369,12965,0,1698581574,13001.772422859991,94.62251585999911,53500.00530936001
2023-10-29,12:12:56.000,302,11037320,12925,0,1698581575,13000.916911489992,94.33350153000356,53499.78172152
2023-10-29,12:12:57.000,302,11037408,13205,0,1698581576,13000.223071559994,94.28415762000077,53499.746785920004
2023-10-29,12:12:58.000,302,11037383,12925,0,1698581577,12999.583122110002,94.72120368000469,53499.5651208
2023-10-29,12:12:59.000,302,11037435,13125,0,1698581578,12998.916227419999,95.22169191000285,53499.3904428
2023-10-29,12:13:00.000,302,11037313,13405,0,1698581579,12998.343641070001,94.84103889000107,53499.1808292
2023-10-29,12:13:01.000,302,11037341,13005,0,1698581580,12997.568965419989,94.43923848000122,53499.041086799996
2023-10-29,12:13:02.000,302,11037356,13085,0,1698581581,12996.75387190999,94.55907369000488,53498.8664088
2023-10-29,12:13:03.000,302,11037341,13125,0,1698581582,12995.979196259992,94.15727327999775,53498.75461488001
2023-10-29,12:13:04.000,302,11037372,12765,0,1698581583,12995.090003339988,94.4603858699993,53498.6218596
2023-10-29,12:13:05.000,302,11037424,13005,0,1698581584,12994.38269079,94.65071238000382,53498.43320736
2023-10-29,12:13:06.000,302,11037341,13205,0,1698581585,12994.21428303999,95.36267451000458,53498.258529360006
2023-10-29,12:13:07.000,302,11037404,12925,0,1698581586,12993.958303259999,96.10283316000277,53498.11878696
2023-10-29,12:13:08.000,302,11037360,13045,0,1698581587,12993.298144879991,95.84201535000466,53498.07686424
2023-10-29,12:13:09.000,302,11037348,13005,0,1698581588,12992.624513879993,95.46841146000224,53498.00000592
2023-10-29,12:13:10.000,302,11037407,13045,0,1698581589,12991.94414657,95.48250972000096,53497.7834052
2023-10-29,12:13:11.000,302,11037349,13605,0,1698581590,12991.081898889992,95.67283622999821,53497.62968856001
2023-10-29,12:13:12.000,302,11037387,12845,0,1698581591,12990.219651209998,96.30020879999938,53497.45501056
2023-10-29,12:13:13.000,302,11037392,13085,0,1698581592,12989.552756519995,96.45528965999983,53497.252384080006
2023-10-29,12:13:14.000,302,11037356,13085,0,1698581593,12989.27656780999,96.12398055000085,53497.02180912
2023-10-29,12:13:15.000,302,11037390,12605,0,1698581594,12988.421056439991,95.77857318000315,53496.77027280001
2023-10-29,12:13:16.000,302,11037329,13045,0,1698581595,12987.673326030002,95.54595189000247,53496.56764632
2023-10-29,12:13:17.000,302,11037365,12885,0,1698581596,12987.01990395999,95.11595495999791,53496.38598120001
2023-10-29,12:13:18.000,302,11037344,12765,0,1698581597,12986.393427130002,95.29923234000307,53496.14841912001
2023-10-29,12:13:19.000,302,11037359,12925,0,1698581598,12985.935358049996,95.46136233000288,53495.93181840001
2023-10-29,12:13:20.000,302,11037340,13165,0,1698581599,12985.167418709992,96.08873490000406,53495.51957832001
2023-10-29,12:13:21.000,302,11037342,13165,0,1698581600,12984.278225789989,96.15217706999829,53495.24708064
2023-10-29,12:13:22.000,302,11037362,13205,0,1698581601,12983.32166976999,96.2156192399998,53494.97458296001
2023-10-29,12:13:23.000,302,11037389,13285,0,1698581602,12982.459422089996,96.13102968000021,53494.65317544
2023-10-29,12:13:24.000,302,11037362,12965,0,1698581603,12981.799263709989,96.35660184000153,53494.401639120006
2023-10-29,12:13:25.000,302,11037372,12885,0,1698581604,12981.139105329996,96.56102661000477,53493.947476320005
2023-10-29,12:13:26.000,302,11037361,13245,0,1698581605,12980.350957059993,96.35660184000153,53493.65401728001
2023-10-29,12:13:27.000,302,11037400,12965,0,1698581606,12979.75142547,95.67283622999821,53493.325622640004
2023-10-29,12:13:28.000,302,11037363,13125,0,1698581607,12979.199048050003,95.12300409000454,53492.97626664
2023-10-29,12:13:29.000,302,11037390,13165,0,1698581608,12978.700561109996,94.8833336700045,53492.557039440006
2023-10-29,12:13:30.000,302,11037394,12845,0,1698581609,12978.114502139993,95.1652988700007,53492.14479936001
2023-10-29,12:13:31.000,302,11037378,12925,0,1698581610,12977.710323539992,95.10185669999919,53491.71159792001
2023-10-29,12:13:32.000,302,11037372,13325,0,1698581611,12977.703587229997,95.17939712999942,53491.37621616001
2023-10-29,12:13:33.000,302,11037376,12765,0,1698581612,12977.602542579996,94.83398976000171,53491.05480864
2023-10-29,12:13:34.000,302,11037410,13085,0,1698581613,12977.40718958999,94.09383111000352,53490.691478400004
2023-10-29,12:13:35.000,302,11037410,13005,0,1698581614,12977.17141874,93.5228515800045,53490.31417392
2023-10-29,12:13:36.000,302,11037386,13245,0,1698581615,12977.15120981,93.55104810000194,53489.90193384
2023-10-29,12:13:37.000,302,11037315,12965,0,1698581616,12977.12426456999,93.91760285999771,53489.61546192
2023-10-29,12:13:38.000,302,11037358,13085,0,1698581617,12977.279199699995,94.02333981000265,53489.34296424001
2023-10-29,12:13:39.000,302,11037314,13045,0,1698581618,12977.33309018,94.19251893000182,53488.930724159996
2023-10-29,12:13:40.000,302,11037334,13245,0,1698581619,12977.38698065999,93.9669467700005,53488.70713632
2023-10-29,12:13:41.000,302,11037411,13085,0,1698581620,12977.676641990001,93.76252200000454,53488.49752272
2023-10-29,12:13:42.000,302,11037365,13245,0,1698581621,12978.195337859994,93.7202272200011,53488.45560000001
2023-10-29,12:13:43.000,302,11037383,12605,0,1698581622,12978.61298908,93.53694984000322,53488.32284472
2023-10-29,12:13:44.000,302,11037400,13485,0,1698581623,12979.320301629989,92.98006857000291,53488.25297352
2023-10-29,12:13:45.000,302,11037415,13165,0,1698581624,12980.068032039992,92.66285772000265,53488.127205360004
2023-10-29,12:13:46.000,302,11037350,13045,0,1698581625,12980.478946949988,92.5077768600022,53487.91759176
2023-10-29,12:13:47.000,302,11037370,13165,0,1698581626,12981.06500591999,91.9015516799991,53487.8267592
2023-10-29,12:13:48.000,302,11037363,13285,0,1698581627,12981.752109539993,91.77466734000336,53487.861694800005
2023-10-29,12:13:49.000,302,11037407,13045,0,1698581628,12982.621093529997,92.19056601000193,53487.756887999996
2023-10-29,12:13:50.000,302,11037348,12925,0,1698581629,12983.34187869999,92.15532035999786,53487.74990088
2023-10-29,12:13:51.000,302,11037332,12925,0,1698581630,12983.793211470002,92.07073079999827,53487.68002968
2023-10-29,12:13:52.000,302,11037478,13085,0,1698581631,12984.365797819999,92.00023950000468,53487.74990088
2023-10-29,12:13:53.000,302,11037329,12925,0,1698581632,12984.58809605,92.15532035999786,53487.70797816
2023-10-29,12:13:54.000,302,11037382,12925,0,1698581633,12984.844075829991,91.81696211999952,53487.70797816
2023-10-29,12:13:55.000,302,11037366,13125,0,1698581634,12984.999010959997,91.73942168999929,53487.68002968
2023-10-29,12:13:56.000,302,11037378,12805,0,1698581635,12985.430134799994,91.78171647000272,53487.68701680001
2023-10-29,12:13:57.000,302,11037369,13085,0,1698581636,12985.874731259995,91.78876560000208,53487.72893952
2023-10-29,12:13:58.000,302,11037404,12725,0,1698581637,12986.305855099992,91.73237255999993,53487.756887999996
2023-10-29,12:13:59.000,302,11037399,13285,0,1698581638,12986.743715249999,91.95794472000125,53487.77784936
2023-10-29,12:14:00.000,302,11037401,13405,0,1698581639,12987.491445660002,92.09187819000363,53487.77784936
2023-10-29,12:14:01.000,302,11037337,12965,0,1698581640,12988.46821061,91.97909210999933,53487.83374632001
2023-10-29,12:14:02.000,302,11037327,12885,0,1698581641,12989.36413984,91.77466734000336,53487.91759176
2023-10-29,12:14:03.000,302,11037407,13045,0,1698581642,12990.084925009993,91.58434082999884,53488.04335992
2023-10-29,12:14:04.000,302,11037381,12925,0,1698581643,12990.8865459,91.6548321299997,53488.23899928001
2023-10-29,12:14:05.000,302,11037364,13325,0,1698581644,12991.627539999994,92.02138689000276,53488.28790912001
2023-10-29,12:14:06.000,302,11037363,13365,0,1698581645,12992.227071590001,92.40203991000453,53488.44162576
2023-10-29,12:14:07.000,302,11037413,13205,0,1698581646,12992.97480199999,92.52892425000027,53488.67220072001
2023-10-29,12:14:08.000,302,11037391,13125,0,1698581647,12993.762950269993,92.07777993000491,53488.79098176001
2023-10-29,12:14:09.000,302,11037362,13605,0,1698581648,12994.578043779991,91.85925690000295,53488.916749920005
2023-10-29,12:14:10.000,302,11037352,13285,0,1698581649,12995.467236699995,91.73237255999993,53489.084440800005
2023-10-29,12:14:11.000,302,11037341,12765,0,1698581650,12996.363165929994,91.94384646000253,53489.370912720005
2023-10-29,12:14:12.000,302,11037381,13165,0,1698581651,12997.353403499998,91.95794472000125,53489.61546192
2023-10-29,12:14:13.000,302,11037333,12965,0,1698581652,12998.336904759992,91.78171647000272,53489.84603688001
2023-10-29,12:14:14.000,302,11037347,13285,0,1698581653,12999.226097679995,91.22483520000242,53490.11853456
2023-10-29,12:14:15.000,302,11037415,12885,0,1698581654,13000.640722780001,90.73844523000298,53490.37007088001
2023-10-29,12:14:16.000,302,11037385,13045,0,1698581655,13001.75895024,90.11812179000117,53490.60763296
2023-10-29,12:14:17.000,302,11037405,12805,0,1698581656,13002.75592412,89.80796007000026,53490.95000184001
2023-10-29,12:14:18.000,302,11037373,13085,0,1698581657,13003.82699740999,89.49779834999936,53491.22948664
2023-10-29,12:14:19.000,302,11037363,12885,0,1698581658,13004.635354609993,89.10304706999887,53491.46704872
2023-10-29,12:14:20.000,302,11037343,13005,0,1698581659,13005.302249299995,89.13829272000294,53491.74653352
2023-10-29,12:14:21.000,302,11037369,13085,0,1698581660,13006.164496979989,88.90567143000226,53491.97710848001
2023-10-29,12:14:22.000,302,11037391,13085,0,1698581661,13007.080635140002,88.60255884000071,53492.30550312
2023-10-29,12:14:23.000,302,11037361,13285,0,1698581662,13008.198862600002,88.29944624999916,53492.57101368
2023-10-29,12:14:24.000,302,11037353,13085,0,1698581663,13009.209309099992,88.01748105000297,53492.843511360006
2023-10-29,12:14:25.000,302,11037365,13045,0,1698581664,13009.680850799989,87.672073679998,53493.15094464001
2023-10-29,12:14:26.000,302,11037359,13045,0,1698581665,13010.01092999,87.34781369999837,53493.3815196
2023-10-29,12:14:27.000,302,11037357,12885,0,1698581666,13010.448790139992,87.34781369999837,53493.61908168
2023-10-29,12:14:28.000,302,11037324,12805,0,1698581667,13010.812550879993,87.4887963000001,53493.87061800001
2023-10-29,12:14:29.000,302,11037347,13085,0,1698581668,13011.001167559989,87.82715453999845,53494.15708992001
2023-10-29,12:14:30.000,302,11037372,13245,0,1698581669,13011.53333605,87.98928452999826,53494.37369064001
2023-10-29,12:14:31.000,302,11037407,12965,0,1698581670,13011.843206309997,88.1584636500047,53494.65317544
2023-10-29,12:14:32.000,302,11037431,13205,0,1698581671,13012.180021809989,87.93289149000339,53495.023492800006
2023-10-29,12:14:33.000,302,11037330,12845,0,1698581672,13012.334956939994,87.90469496999867,53495.21214504001
2023-10-29,12:14:34.000,302,11037371,13125,0,1698581673,13012.456210519995,87.96108801000082,53495.53355256
2023-10-29,12:14:35.000,302,11037378,13285,0,1698581674,13012.308011699999,88.15141451999807,53495.78508888001
2023-10-29,12:14:36.000,302,11037369,13165,0,1698581675,13012.42926528,88.5038710200024,53495.99470248
2023-10-29,12:14:37.000,302,11037380,12645,0,1698581676,13012.954697460002,88.6519027500035,53496.295148640005
2023-10-29,12:14:38.000,302,11037386,13125,0,1698581677,13013.163523069998,88.74354144000245,53496.60956904
2023-10-29,12:14:39.000,302,11037313,13005,0,1698581678,13013.68895525,89.05370316000335,53496.81918264001
2023-10-29,12:14:40.000,302,11037376,13045,0,1698581679,13013.992089200001,88.84927839000011,53497.00084776
2023-10-29,12:14:41.000,302,11037467,12765,0,1698581680,13014.308695769992,89.20173489000445,53497.29430680001
2023-10-29,12:14:42.000,302,11037376,13245,0,1698581681,13014.288486839992,89.42025791999913,53497.566804480004
2023-10-29,12:14:43.000,302,11037353,12845,0,1698581682,13014.254805290002,89.33566835999954,53497.79039232
2023-10-29,12:14:44.000,302,11037359,13005,0,1698581683,13014.369322559993,89.17353836999973,53498.090838480006
2023-10-29,12:14:45.000,302,11037408,13005,0,1698581684,13014.248068979992,89.10304706999887,53498.22359376
2023-10-29,12:14:46.000,302,11037393,13325,0,1698581685,13014.396267800003,89.08189968000079,53498.475130080005
2023-10-29,12:14:47.000,302,11037346,13085,0,1698581686,13014.382795179998,89.30747184000211,53498.63583384001
2023-10-29,12:14:48.000,302,11037367,12805,0,1698581687,13014.160496949997,89.65992833999917,53498.76858912
2023-10-29,12:14:49.000,302,11037384,13165,0,1698581688,13013.87083562,90.01943397000286,53498.873395919996
2023-10-29,12:14:50.000,302,11037359,13125,0,1698581689,13013.83041776,89.92074615000456,53498.929292880006
2023-10-29,12:14:51.000,302,11037363,13245,0,1698581690,13014.140288019997,89.69517399000324,53499.06903528001
2023-10-29,12:14:52.000,302,11037352,13165,0,1698581691,13014.120079089997,89.37796314000298,53499.27166176
2023-10-29,12:14:53.000,302,11037328,13285,0,1698581692,13013.74958204,89.32861923000019,53499.44633976
2023-10-29,12:14:54.000,302,11037360,13165,0,1698581693,13013.655273699995,89.08894881000015,53499.55114656001
2023-10-29,12:14:55.000,302,11037362,12685,0,1698581694,13013.116368900002,89.01140837999992,53499.600056400006
2023-10-29,12:14:56.000,302,11037379,12765,0,1698581695,13012.75260816,89.08189968000079,53499.61403064
2023-10-29,12:14:57.000,302,11037424,12925,0,1698581696,13012.294539079994,88.9973101200012,53499.697876080005
2023-10-29,12:14:58.000,302,11037371,12925,0,1698581697,13011.728689039992,89.29337358000339,53499.75377304
2023-10-29,12:14:59.000,302,11037385,12805,0,1698581698,13011.095475899994,89.63173182000173,53499.711850319996
2023-10-29,12:15:00.000,302,11037426,13365,0,1698581699,13010.33427287,90.15336743999796,53499.60704352
2023-10-29,12:15:01.000,302,11037395,13285,0,1698581700,13009.606751389998,90.89352609000343,53499.530185200005
2023-10-29,12:15:02.000,302,11037380,13165,0,1698581701,13009.09479183,91.11204911999812,53499.544159439996
2023-10-29,12:15:03.000,302,11037343,13245,0,1698581702,13008.89270253,90.89352609000343,53499.460314
2023-10-29,12:15:04.000,302,11037443,12885,0,1698581703,13008.80513049999,90.66090480000275,53499.33454584001
2023-10-29,12:15:05.000,302,11037342,13205,0,1698581704,13008.407688209998,90.9499191299983,53499.15288072
2023-10-29,12:15:06.000,302,11037386,13045,0,1698581705,13008.111290569992,91.33762127999944,53498.99916408001
2023-10-29,12:15:07.000,302,11037343,13125,0,1698581706,13007.902464959996,91.78876560000208,53498.88038304001
2023-10-29,12:15:08.000,302,11037406,13125,0,1698581707,13007.956355440001,92.67695598000137,53498.761602000006
2023-10-29,12:15:09.000,302,11037415,13045,0,1698581708,13008.138235810002,93.09285464999994,53498.66378232001
2023-10-29,12:15:10.000,302,11037404,12965,0,1698581709,13008.286434629998,93.7695711300039,53498.60788536
2023-10-29,12:15:11.000,302,11037362,13205,0,1698581710,13008.542414409989,94.4251402200025,53498.41923312001
2023-10-29,12:15:12.000,302,11037380,12685,0,1698581711,13008.8724936,95.02431626999896,53498.412246
2023-10-29,12:15:13.000,302,11037413,12525,0,1698581712,13009.620224009988,95.67988536000485,53498.36333616
2023-10-29,12:15:14.000,302,11037373,13005,0,1698581713,13010.570043719992,95.64463971000077,53498.39827176001
2023-10-29,12:15:15.000,302,11037357,12805,0,1698581714,13011.721952729997,95.53185363000375,53498.356349040005
2023-10-29,12:15:16.000,302,11037389,13285,0,1698581715,13012.927752219992,95.3767727700033,53498.46115584
2023-10-29,12:15:17.000,302,11037352,13165,0,1698581716,13013.97188027,94.79874410999764,53498.66378232001
2023-10-29,12:15:18.000,302,11037385,13045,0,1698581717,13014.638774959989,94.6718597700019,53498.69871792
2023-10-29,12:15:19.000,302,11037360,12765,0,1698581718,13015.218097619996,94.65071238000382,53498.88737016
2023-10-29,12:15:20.000,302,11037437,12685,0,1698581719,13015.554913120002,94.30530500999885,53498.88038304001
2023-10-29,12:15:21.000,302,11037378,13165,0,1698581720,13016.18812626,93.81891503999941,53499.03409968
2023-10-29,12:15:22.000,302,11037413,12925,0,1698581721,13016.700085819997,93.34662332999869,53499.110958
2023-10-29,12:15:23.000,302,11037394,13285,0,1698581722,13016.693349510002,92.95892118000484,53499.15288072
2023-10-29,12:15:24.000,302,11037381,13205,0,1698581723,13016.700085819997,92.98711770000227,53499.17384208
2023-10-29,12:15:25.000,302,11037362,12925,0,1698581724,13016.753976300002,93.35367245999805,53499.145893600005
2023-10-29,12:15:26.000,302,11037393,13085,0,1698581725,13016.814603090002,93.86120982000284,53499.096983760006
2023-10-29,12:15:27.000,302,11037382,13285,0,1698581726,13017.252463239995,94.19956806000118,53499.13191936
2023-10-29,12:15:28.000,302,11037436,13125,0,1698581727,13017.373716819995,94.3264524000042,53499.145893600005
2023-10-29,12:15:29.000,302,11037371,13245,0,1698581728,13017.4276073,94.27005936000205,53499.145893600005
2023-10-29,12:15:30.000,302,11037378,12885,0,1698581729,13017.494970399996,94.28415762000077,53499.110958
2023-10-29,12:15:31.000,302,11037376,13165,0,1698581730,13017.50844302,94.10792937000224,53499.01313832
2023-10-29,12:15:32.000,302,11037375,12965,0,1698581731,13017.434343609995,93.68498157000431,53498.92230576001
2023-10-29,12:15:33.000,302,11037403,13085,0,1698581732,13017.703796009991,93.34662332999869,53498.98518984
2023-10-29,12:15:34.000,302,11037363,12885,0,1698581733,13018.242700809998,93.48055680000107,53498.873395919996
2023-10-29,12:15:35.000,302,11037424,13205,0,1698581734,13018.78834192,93.59334287999809,53498.6567952
2023-10-29,12:15:36.000,302,11037417,13045,0,1698581735,13019.549544949994,94.03038894000201,53498.54500128001
2023-10-29,12:15:37.000,302,11037417,13245,0,1698581736,13020.485892039993,94.74940020000213,53498.53102704
2023-10-29,12:15:38.000,302,11037368,13045,0,1698581737,13021.738845699998,95.34857624999859,53498.53102704
2023-10-29,12:15:39.000,302,11037349,13005,0,1698581738,13023.018744599998,95.24988843000028,53498.5519884
2023-10-29,12:15:40.000,302,11037358,13085,0,1698581739,13023.759738699991,94.9185793200013,53498.572949760004
2023-10-29,12:15:41.000,302,11037365,12965,0,1698581740,13024.588304829995,94.53792629999953,53498.66378232001
2023-10-29,12:15:42.000,302,11037321,12965,0,1698581741,13025.241726899992,94.18546980000247,53498.62884672
2023-10-29,12:15:43.000,302,11037383,12685,0,1698581742,13026.077029339991,94.19251893000182,53498.740640640004
2023-10-29,12:15:44.000,302,11037401,13365,0,1698581743,13027.127893699995,94.60136847000103,53498.740640640004
2023-10-29,12:15:45.000,302,11037405,13125,0,1698581744,13028.11139495999,95.10890582999855,53498.83147320001
2023-10-29,12:15:46.000,302,11037392,12765,0,1698581745,13028.926488470002,95.53185363000375,53498.83147320001
2023-10-29,12:15:47.000,302,11037399,13285,0,1698581746,13029.37108492999,95.45431320000353,53498.8664088
2023-10-29,12:15:48.000,302,11037382,13325,0,1698581747,13029.916726039992,95.10185669999919,53498.99916408001
2023-10-29,12:15:49.000,302,11037375,13325,0,1698581748,13030.448894529989,94.8833336700045,53499.11794512001
2023-10-29,12:15:50.000,302,11037388,12965,0,1698581749,13031.115789219992,95.03841452999768,53499.22973904
2023-10-29,12:15:51.000,302,11037353,13085,0,1698581750,13032.065608929996,95.6234923200027,53499.40441704001
2023-10-29,12:15:52.000,302,11037438,12965,0,1698581751,13033.25119948999,96.36365097000089,53499.59306928001
2023-10-29,12:15:53.000,302,11037393,13125,0,1698581752,13034.26838229999,96.80774616000417,53499.767747280006
2023-10-29,12:15:54.000,302,11037369,12725,0,1698581753,13034.982431160002,96.93463049999991,53500.103129040006
2023-10-29,12:15:55.000,302,11037354,13165,0,1698581754,13035.67627109,96.63856703999772,53500.24287144001
2023-10-29,12:15:56.000,302,11037363,13005,0,1698581755,13036.356638399993,96.41299488000368,53500.51536912
2023-10-29,12:15:57.000,302,11037303,13045,0,1698581756,13037.259303940002,96.37070010000025,53500.87869936
2023-10-29,12:15:58.000,302,11037382,12845,0,1698581757,13038.04745220999,96.20152098000108,53501.158184160005
2023-10-29,12:15:59.000,302,11037339,13045,0,1698581758,13039.010744539999,96.43414227000176,53501.40273336
2023-10-29,12:16:00.000,302,11037356,13005,0,1698581759,13039.974036869993,96.57512487000349,53501.64728256
2023-10-29,12:16:01.000,302,11037395,13285,0,1698581760,13040.661140489996,96.38479835999897,53501.98965144001
2023-10-29,12:16:02.000,302,11037425,13285,0,1698581761,13041.408870899999,96.25086489000387,53502.40189152001
2023-10-29,12:16:03.000,302,11037372,12965,0,1698581762,13041.920830459996,96.04644012000063,53502.65342784
2023-10-29,12:16:04.000,302,11037346,13085,0,1698581763,13042.426053709998,95.90545751999889,53502.94688688001
2023-10-29,12:16:05.000,302,11037364,13165,0,1698581764,13042.90433171999,95.73627839999972,53503.24733304
2023-10-29,12:16:06.000,302,11037416,13005,0,1698581765,13043.409554969992,96.01119447000383,53503.46393376
2023-10-29,12:16:07.000,302,11037378,13285,0,1698581766,13044.02255917999,96.24381576000451,53503.78534128001
2023-10-29,12:16:08.000,302,11037351,13005,0,1698581767,13044.750080659993,96.43414227000176,53503.99495488
2023-10-29,12:16:09.000,302,11037376,13365,0,1698581768,13045.356348559995,96.19447185000172,53504.24649120001
2023-10-29,12:16:10.000,302,11037385,13085,0,1698581769,13045.706636679992,96.29315967000002,53504.40719496
2023-10-29,12:16:11.000,302,11037360,12965,0,1698581770,13046.205123619999,96.68086182000116,53504.67270552001
2023-10-29,12:16:12.000,302,11037399,12845,0,1698581771,13046.744028419991,96.84299181000097,53505.05001
2023-10-29,12:16:13.000,302,11037339,13005,0,1698581772,13047.188624879993,96.74430399000266,53505.26661072
2023-10-29,12:16:14.000,302,11037327,12685,0,1698581773,13047.383977869998,96.94167962999927,53505.518147040006
2023-10-29,12:16:15.000,302,11037407,13045,0,1698581774,13047.754474919995,96.91348311000183,53505.86750304
2023-10-29,12:16:16.000,302,11037412,12765,0,1698581775,13047.63995764999,96.82184442000289,53506.19589768
2023-10-29,12:16:17.000,302,11037369,13205,0,1698581776,13047.141470709998,96.80069703000481,53506.39153704
2023-10-29,12:16:18.000,302,11037392,13005,0,1698581777,13046.616038529995,96.55397747999814,53506.58018928
2023-10-29,12:16:19.000,302,11037409,12965,0,1698581778,13046.050188489993,96.46938791999855,53506.71993168
2023-10-29,12:16:20.000,302,11037364,13165,0,1698581779,13045.800945019997,96.65971443000308,53506.838712720004
2023-10-29,12:16:21.000,302,11037395,12885,0,1698581780,13045.706636679992,96.86413919999904,53507.027364960006
2023-10-29,12:16:22.000,302,11037377,12925,0,1698581781,13045.605592029991,96.7372548600033,53507.06230056
2023-10-29,12:16:23.000,302,11037376,13125,0,1698581782,13045.625800959991,96.22266836999916,53507.18806872001
2023-10-29,12:16:24.000,302,11037367,12925,0,1698581783,13045.672955130001,95.87726100000145,53507.27890128
2023-10-29,12:16:25.000,302,11037384,12805,0,1698581784,13045.949143839993,95.79267144000187,53507.40466944001
2023-10-29,12:16:26.000,302,11037383,13165,0,1698581785,13045.955880150002,95.69398362000356,53507.51646336
2023-10-29,12:16:27.000,302,11037385,13365,0,1698581786,13045.760527159997,95.65168884000013,53507.73306408
2023-10-29,12:16:28.000,302,11037341,12885,0,1698581787,13045.733581920002,95.70103275000292,53507.963639040005
2023-10-29,12:16:29.000,302,11037345,13245,0,1698581788,13045.726845609992,96.03939099000127,53508.13831704
2023-10-29,12:16:30.000,302,11037377,12885,0,1698581789,13045.32266700999,96.45528965999983,53508.27805944
2023-10-29,12:16:31.000,302,11037446,12965,0,1698581790,13044.999324129989,96.42004401000304,53508.4038276
2023-10-29,12:16:32.000,302,11037430,12605,0,1698581791,13044.857861619988,95.70103275000292,53508.62741544001
2023-10-29,12:16:33.000,302,11037403,13205,0,1698581792,13044.628827079992,95.01021801000024,53508.72523512001
2023-10-29,12:16:34.000,302,11037379,12925,0,1698581793,13044.487364569992,94.41104196000379,53508.89292600001
2023-10-29,12:16:35.000,302,11037387,13205,0,1698581794,13044.08992228,93.97399589999986,53508.94882296
2023-10-29,12:16:36.000,302,11037381,13125,0,1698581795,13043.591435339993,93.69907983000303,53509.01170704001
2023-10-29,12:16:37.000,302,11037339,12885,0,1698581796,13043.288301389992,93.28318116000446,53509.15843656001
2023-10-29,12:16:38.000,302,11037394,12765,0,1698581797,13043.079475779996,92.86728248999862,53509.17939792001
2023-10-29,12:16:39.000,302,11037366,12965,0,1698581798,13042.628143009999,92.40203991000453,53509.22830776001
2023-10-29,12:16:40.000,302,11037367,13205,0,1698581799,13041.91409415,91.90860080999846,53509.15144944001
2023-10-29,12:16:41.000,302,11037393,13285,0,1698581800,13041.152891119993,91.5913899599982,53509.07459112
2023-10-29,12:16:42.000,302,11037344,12765,0,1698581801,13040.31085237,91.39401432000159,53509.05362976
2023-10-29,12:16:43.000,302,11037379,13085,0,1698581802,13039.643957679997,91.54204605000268,53508.94882296
2023-10-29,12:16:44.000,302,11037370,13205,0,1698581803,13039.158943359995,91.61253735000355,53508.920874480005
2023-10-29,12:16:45.000,302,11037389,12965,0,1698581804,13038.768237379998,91.7041760400025,53508.83702904
2023-10-29,12:16:46.000,302,11037412,13325,0,1698581805,13038.512257599992,91.85925690000295,53508.683312400004
2023-10-29,12:16:47.000,302,11037385,12925,0,1698581806,13038.303431989996,92.09187819000363,53508.73222224
2023-10-29,12:16:48.000,302,11037449,13365,0,1698581807,13038.13502424,92.37384338999982,53508.64837680001
2023-10-29,12:16:49.000,302,11037399,12925,0,1698581808,13038.21585996,92.47958034000476,53508.634402560005
2023-10-29,12:16:50.000,302,11037411,13165,0,1698581809,13038.296695680001,92.56416990000434,53508.50863440001
2023-10-29,12:16:51.000,302,11037392,13405,0,1698581810,13038.424685569997,92.7051524999988,53508.466711680005
2023-10-29,12:16:52.000,302,11037387,13005,0,1698581811,13038.768237379998,92.65580859000329,53508.56453136
2023-10-29,12:16:53.000,302,11037420,12925,0,1698581812,13039.300405869995,92.9659703100042,53508.55754424001
2023-10-29,12:16:54.000,302,11037422,13085,0,1698581813,13039.906673769998,93.20564073000423,53508.66235104
2023-10-29,12:16:55.000,302,11037371,13405,0,1698581814,13040.3310613,93.64973592000024,53508.73920936
2023-10-29,12:16:56.000,302,11037369,13085,0,1698581815,13040.65440418,94.18546980000247,53508.871964640006
2023-10-29,12:16:57.000,302,11037411,12925,0,1698581816,13041.065319089998,94.36874718000036,53509.137475200005
2023-10-29,12:16:58.000,302,11037409,13045,0,1698581817,13041.496442929994,94.3123541399982,53509.31914032001
2023-10-29,12:16:59.000,302,11037392,13285,0,1698581818,13041.718741159995,94.26301023000269,53509.654522079996
2023-10-29,12:17:00.000,302,11037354,13045,0,1698581819,13041.819785809996,94.22776457999862,53509.91304552
2023-10-29,12:17:01.000,302,11037345,13045,0,1698581820,13042.089238209992,94.2136663199999,53510.094710640005
2023-10-29,12:17:02.000,302,11037383,13405,0,1698581821,13042.419317399988,94.25596110000333,53510.25541440001
2023-10-29,12:17:03.000,302,11037383,13125,0,1698581822,13042.81002338,94.02333981000265,53510.49996360001
2023-10-29,12:17:04.000,302,11037416,12965,0,1698581823,13043.133366260001,93.5228515800045,53510.695602960004
2023-10-29,12:17:05.000,302,11037410,12925,0,1698581824,13043.712688919994,93.13514943000337,53510.863293840004
2023-10-29,12:17:06.000,302,11037356,13245,0,1698581825,13044.305484199991,92.78974205999839,53510.982074880005
2023-10-29,12:17:07.000,302,11037403,13165,0,1698581826,13044.797234829988,92.62056293999922,53511.2336112
2023-10-29,12:17:08.000,302,11037395,13005,0,1698581827,13045.255303909995,92.59236642000178,53511.47816040001
2023-10-29,12:17:09.000,302,11037374,13285,0,1698581828,13045.578646789996,92.2963029599996,53511.80655504
2023-10-29,12:17:10.000,302,11037365,13165,0,1698581829,13045.976089080003,92.40908904000389,53512.0021944
2023-10-29,12:17:11.000,302,11037350,13085,0,1698581830,13046.48804864,92.49367860000348,53512.19084664
2023-10-29,12:17:12.000,302,11037446,13085,0,1698581831,13047.020217129997,92.55712076999771,53512.540202640004
2023-10-29,12:17:13.000,302,11037425,13245,0,1698581832,13047.410923109994,92.3949907799979,53512.84763592001
2023-10-29,12:17:14.000,302,11037425,13245,0,1698581833,13047.66016657999,92.18351688000257,53513.12712072
2023-10-29,12:17:15.000,302,11037400,13605,0,1698581834,13047.84878326,92.04253428000084,53513.41359264
2023-10-29,12:17:16.000,302,11037352,13125,0,1698581835,13047.8083654,91.87335516000167,53513.714038800004
2023-10-29,12:17:17.000,302,11037403,13005,0,1698581836,13047.895937429996,91.8028638600008,53514.049420560004
2023-10-29,12:17:18.000,302,11037352,13205,0,1698581837,13047.78815647,91.95089559000189,53514.31493112
2023-10-29,12:17:19.000,302,11037398,13285,0,1698581838,13047.78815647,92.10597645000234,53514.52454472001
2023-10-29,12:17:20.000,302,11037371,12925,0,1698581839,13047.996982079996,92.2610573100028,53514.70620984
2023-10-29,12:17:21.000,302,11037397,13365,0,1698581840,13048.428105919993,92.1623694900045,53514.9717204
2023-10-29,12:17:22.000,302,11037399,12965,0,1698581841,13049.04784644,92.23990992000472,53515.09748856001
2023-10-29,12:17:23.000,302,11037337,13405,0,1698581842,13049.815785779989,92.27515557000152,53515.51671576
2023-10-29,12:17:24.000,302,11037423,13365,0,1698581843,13050.489416780001,92.50072773000284,53515.83113616
2023-10-29,12:17:25.000,302,11037405,13085,0,1698581844,13051.068739439994,92.69810336999944,53516.20145352001
2023-10-29,12:17:26.000,302,11037357,13205,0,1698581845,13051.472918039995,92.92367553000076,53516.57177088
2023-10-29,12:17:27.000,302,11037382,13285,0,1698581846,13051.553753759996,92.87433161999797,53516.99099808001
2023-10-29,12:17:28.000,302,11037383,13005,0,1698581847,13051.722161509992,92.81088945000374,53517.34035408
2023-10-29,12:17:29.000,302,11037463,12805,0,1698581848,13051.695216269996,92.55712076999771,53517.626826
2023-10-29,12:17:30.000,302,11037354,13045,0,1698581849,13051.850151400002,92.46548207999876,53517.91329792
2023-10-29,12:17:31.000,302,11037398,12965,0,1698581850,13052.207175829994,92.34564687000238,53518.23470544001
2023-10-29,12:17:32.000,302,11037362,12965,0,1698581851,13052.33516571999,92.28925383000023,53518.625984160004
2023-10-29,12:17:33.000,302,11037378,13045,0,1698581852,13052.261066309999,92.14122209999914,53518.95437880001
2023-10-29,12:17:34.000,302,11037354,12965,0,1698581853,13052.166757969993,92.10597645000234,53519.11508256
2023-10-29,12:17:35.000,302,11037365,12965,0,1698581854,13051.944459739992,91.78876560000208,53519.38059312
2023-10-29,12:17:36.000,302,11037462,13005,0,1698581855,13051.560490069991,91.64073387000099,53519.45745144001
2023-10-29,12:17:37.000,302,11037422,13445,0,1698581856,13051.19672932999,91.46450562000246,53519.62514232001
2023-10-29,12:17:38.000,302,11037341,12645,0,1698581857,13050.812759660002,91.28122824000457,53519.67405216001
2023-10-29,12:17:39.000,302,11037331,12885,0,1698581858,13050.678033459997,91.04860695000389,53519.7578976
2023-10-29,12:17:40.000,302,11037408,12885,0,1698581859,13050.475944159996,90.75959262000106,53519.7578976
2023-10-29,12:17:41.000,302,11037371,13245,0,1698581860,13049.98419353,90.48467655000422,53519.93257560001
2023-10-29,12:17:42.000,302,11037347,13205,0,1698581861,13049.472233970002,90.15336743999796,53519.93257560001
2023-10-29,12:17:43.000,302,11037394,12965,0,1698581862,13049.074791679996,90.11812179000117,53519.88366576
2023-10-29,12:17:44.000,302,11037464,13085,0,1698581863,13048.636931529989,90.02648310000222,53519.83475592
2023-10-29,12:17:45.000,302,11037435,13325,0,1698581864,13048.401160679998,90.08287614000437,53519.78584608
2023-10-29,12:17:46.000,302,11037338,12925,0,1698581865,13048.522414259998,89.93484441000328,53519.77187184001
2023-10-29,12:17:47.000,302,11037358,13005,0,1698581866,13048.468523779993,89.51894574000471,53519.73693624
2023-10-29,12:17:48.000,302,11037433,13085,0,1698581867,13048.441578539998,89.26517705999868,53519.81379456001
2023-10-29,12:17:49.000,302,11037338,13125,0,1698581868,13048.340533889997,89.07485055000143,53519.85571728
2023-10-29,12:17:50.000,302,11037407,12965,0,1698581869,13048.327061269993,88.87747491000482,53519.85571728
2023-10-29,12:17:51.000,302,11037368,12765,0,1698581870,13048.306852339992,88.63780449000478,53519.80680744
2023-10-29,12:17:52.000,302,11037388,13045,0,1698581871,13048.360742819998,88.58141145000263,53519.750910480005
2023-10-29,12:17:53.000,302,11037430,12725,0,1698581872,13048.394424370003,88.48977276000369,53519.79283320001
2023-10-29,12:17:54.000,302,11037343,13085,0,1698581873,13048.535886879989,88.49682189000305,53519.869691520005
2023-10-29,12:17:55.000,302,11037333,13125,0,1698581874,13048.609986289994,88.41223233000346,53519.89764
2023-10-29,12:17:56.000,302,11037364,12725,0,1698581875,13048.623458909999,88.43337972000154,53519.918601360005
2023-10-29,12:17:57.000,302,11037361,12965,0,1698581876,13048.79860296999,88.60255884000071,53520.0024468
2023-10-29,12:17:58.000,302,11037383,13125,0,1698581877,13048.852493449995,88.65895188000286,53520.17712480001
2023-10-29,12:17:59.000,302,11037366,13245,0,1698581878,13048.91985654999,88.64485362000414,53520.36577704001
2023-10-29,12:18:00.000,302,11037403,13005,0,1698581879,13048.94680179,88.81403274000331,53520.41468688001
2023-10-29,12:18:01.000,302,11037403,13325,0,1698581880,13049.196045259996,88.75763970000116,53520.589364880005
2023-10-29,12:18:02.000,302,11037397,13125,0,1698581881,13049.249935740001,88.68009927000094,53520.7360944
2023-10-29,12:18:03.000,302,11037391,13285,0,1698581882,13049.404870869992,88.56731319000392,53520.938720879996
2023-10-29,12:18:04.000,302,11037398,13005,0,1698581883,13049.404870869992,88.11616887000127,53521.12737312
2023-10-29,12:18:05.000,302,11037370,13005,0,1698581884,13049.236463119996,87.8342036699978,53521.16929584
2023-10-29,12:18:06.000,302,11037405,12845,0,1698581885,13049.14889109,87.57338585999969,53521.38589656
2023-10-29,12:18:07.000,302,11037358,12845,0,1698581886,13048.94006547999,87.28437153000414,53521.58153592
2023-10-29,12:18:08.000,302,11037413,12765,0,1698581887,13048.495469019988,87.0799467600009,53521.61647152001
2023-10-29,12:18:09.000,302,11037327,13405,0,1698581888,13048.030663630001,87.00240633000067,53521.65839424001
2023-10-29,12:18:10.000,302,11037391,12925,0,1698581889,13047.464813589999,86.90371851000236,53521.665381360006
2023-10-29,12:18:11.000,302,11037377,12925,0,1698581890,13046.946117719992,86.69929373999912,53521.6793556
2023-10-29,12:18:12.000,302,11037424,13245,0,1698581891,13046.575620669995,86.69929373999912,53521.68634272001
2023-10-29,12:18:13.000,302,11037354,13085,0,1698581892,13046.60256590999,86.50896723000187,53521.72826544
2023-10-29,12:18:14.000,302,11037413,13125,0,1698581893,13046.555411739995,86.62880243999825,53521.777175279996
2023-10-29,12:18:15.000,302,11037398,12725,0,1698581894,13046.54867543,86.70634286999848,53521.70730408001
2023-10-29,12:18:16.000,302,11037389,13125,0,1698581895,13046.164705759998,86.74158852000255,53521.53262608
2023-10-29,12:18:17.000,302,11037416,13525,0,1698581896,13045.787472399992,86.91781677000108,53521.51865184001
2023-10-29,12:18:18.000,302,11037400,13085,0,1698581897,13045.544965239991,87.11519240999769,53521.476729120004
2023-10-29,12:18:19.000,302,11037395,13245,0,1698581898,13045.34961225,87.33371543999965,53521.39987080001
2023-10-29,12:18:20.000,302,11037425,13365,0,1698581899,13045.12057770999,87.43240325999795,53521.260128400005
2023-10-29,12:18:21.000,302,11037381,12965,0,1698581900,13044.992587819994,87.35486282999773,53521.211218560005
2023-10-29,12:18:22.000,302,11037356,12925,0,1698581901,13044.810707449993,87.01650458999939,53521.24615416
2023-10-29,12:18:23.000,302,11037399,12685,0,1698581902,13044.453683020001,86.76978503999999,53521.16929584
2023-10-29,12:18:24.000,302,11037375,13045,0,1698581903,13044.16402168999,86.6217533099989,53521.09942464
2023-10-29,12:18:25.000,302,11037376,13125,0,1698581904,13043.9686687,86.50896723000187,53520.973656480004
2023-10-29,12:18:26.000,302,11037412,12805,0,1698581905,13043.800260949989,86.26224768000247,53520.9107724
2023-10-29,12:18:27.000,302,11037348,13285,0,1698581906,13043.638589509988,86.14946159999818,53520.88981104
2023-10-29,12:18:28.000,302,11037370,13165,0,1698581907,13043.409554969992,85.86749640000198,53520.86186256
2023-10-29,12:18:29.000,302,11037386,13245,0,1698581908,13043.119893639996,85.48684338000021,53520.77801712001
2023-10-29,12:18:30.000,302,11037401,12605,0,1698581909,13042.78307813999,85.06389558000228,53520.71513304
2023-10-29,12:18:31.000,302,11037396,12765,0,1698581910,13042.715715039994,85.02864992999821,53520.61032624001
2023-10-29,12:18:32.000,302,11037440,12925,0,1698581911,13042.72918766,84.90881472000183,53520.540455040005
2023-10-29,12:18:33.000,302,11037372,13125,0,1698581912,13042.634879319994,84.91586385000119,53520.36577704001
2023-10-29,12:18:34.000,302,11037391,12925,0,1698581913,13042.607934079999,85.02864992999821,53520.33782856
2023-10-29,12:18:35.000,302,11037429,12845,0,1698581914,13042.66182455999,85.18373078999866,53520.10026648001
2023-10-29,12:18:36.000,302,11037431,12805,0,1698581915,13042.493416809994,85.15553427000123,53520.06533088
2023-10-29,12:18:37.000,302,11037362,12965,0,1698581916,13042.264382269997,85.05684645000292,53520.01642104
2023-10-29,12:18:38.000,302,11037415,13085,0,1698581917,13042.176810240002,85.00045341000077,53519.93956272001
2023-10-29,12:18:39.000,302,11037404,13045,0,1698581918,13042.089238209992,84.92291298000055,53519.799820320004
2023-10-29,12:18:40.000,302,11037368,13125,0,1698581919,13041.947775699991,84.81717603000288,53519.583219600005
2023-10-29,12:18:41.000,302,11037443,13165,0,1698581920,13041.920830459996,84.85947080999904,53519.55527112001
2023-10-29,12:18:42.000,302,11037361,13085,0,1698581921,13042.102710829997,84.68324256000051,53519.38059312
2023-10-29,12:18:43.000,302,11037376,12885,0,1698581922,13042.217228100002,84.64094778000435,53519.2338636
2023-10-29,12:18:44.000,302,11037381,13165,0,1698581923,13042.304800129998,84.61275125999964,53519.17097952001
2023-10-29,12:18:45.000,302,11037457,13165,0,1698581924,13042.655088249994,84.3378351900028,53519.080146960005
2023-10-29,12:18:46.000,302,11037426,12925,0,1698581925,13042.78307813999,84.01357521000318,53519.03822424
2023-10-29,12:18:47.000,302,11037390,13205,0,1698581926,13042.99190375,83.83029782999802,53519.07315984001
2023-10-29,12:18:48.000,302,11037433,12845,0,1698581927,13043.193993050001,83.74570826999843,53519.05219848001
2023-10-29,12:18:49.000,302,11037396,12925,0,1698581928,13043.402818659997,83.47784133000096,53518.961365920004
2023-10-29,12:18:50.000,302,11037403,13205,0,1698581929,13043.827206189999,83.03374613999767,53518.97534016001
2023-10-29,12:18:51.000,302,11037409,12885,0,1698581930,13044.31222051,82.68128964000061,53519.05219848001
2023-10-29,12:18:52.000,302,11037427,12925,0,1698581931,13044.756816970003,82.44161922000058,53519.150018160006
2023-10-29,12:18:53.000,302,11037418,13205,0,1698581932,13045.14752295,82.44866834999993,53519.20591512
2023-10-29,12:18:54.000,302,11037404,13045,0,1698581933,13045.24183128999,82.63194572999782,53519.26181208001
2023-10-29,12:18:55.000,302,11037395,13085,0,1698581934,13045.36982118,82.78702658999828,53519.32469616
2023-10-29,12:18:56.000,302,11037422,12925,0,1698581935,13045.47086583,82.60374921000039,53519.296747680004
2023-10-29,12:18:57.000,302,11037458,13325,0,1698581936,13045.612328340001,82.54030703999888,53519.35963176001
2023-10-29,12:18:58.000,302,11037403,12965,0,1698581937,13045.48433844999,82.39932444000442,53519.34565752
2023-10-29,12:18:59.000,302,11037355,13245,0,1698581938,13045.22162235999,82.28653836000012,53519.33168328
2023-10-29,12:19:00.000,302,11037390,13005,0,1698581939,13045.093632469994,82.11735924000095,53519.28976056001
2023-10-29,12:19:01.000,302,11037392,13045,0,1698581940,13045.2485676,81.7508044799979,53519.25482496
2023-10-29,12:19:02.000,302,11037350,13245,0,1698581941,13045.315930699995,81.45474102000298,53519.3037348
2023-10-29,12:19:03.000,302,11037402,13005,0,1698581942,13045.18120449999,81.14457930000208,53519.33168328
2023-10-29,12:19:04.000,302,11037423,13085,0,1698581943,13044.938697339989,81.02474408999842,53519.317709040006
2023-10-29,12:19:05.000,302,11037371,13285,0,1698581944,13044.817443759988,80.89785975000268,53519.28976056001
2023-10-29,12:19:06.000,302,11037359,12965,0,1698581945,13044.702926489997,80.63704194000456,53519.17097952001
2023-10-29,12:19:07.000,302,11037437,13125,0,1698581946,13044.622090769997,80.58064890000242,53519.17097952001
2023-10-29,12:19:08.000,302,11037369,12965,0,1698581947,13044.595145530002,80.71458237000479,53519.18495376
2023-10-29,12:19:09.000,302,11037348,13245,0,1698581948,13044.581672909997,80.96130192000419,53519.129056800004
2023-10-29,12:19:10.000,302,11037400,12605,0,1698581949,13044.743344349998,81.29966016000253,53519.14303104001
2023-10-29,12:19:11.000,302,11037383,13285,0,1698581950,13044.763553279998,81.26441450999846,53519.01027576
2023-10-29,12:19:12.000,302,11037391,13005,0,1698581951,13044.777025900003,81.17982494999887,53519.04521136
2023-10-29,12:19:13.000,302,11037406,12845,0,1698581952,13044.595145530002,81.53228145000321,53519.01027576
2023-10-29,12:19:14.000,302,11037359,13005,0,1698581953,13044.453683020001,81.96932750999986,53518.95437880001
2023-10-29,12:19:15.000,302,11037383,12765,0,1698581954,13044.19096693,82.13850662999903,53518.863546240005
2023-10-29,12:19:16.000,302,11037378,13125,0,1698581955,13043.94172345999,82.19489967000118,53518.89149472
2023-10-29,12:19:17.000,302,11037450,13005,0,1698581956,13043.92825084,82.483914000004,53518.863546240005
2023-10-29,12:19:18.000,302,11037421,13005,0,1698581957,13043.90804191,82.94210744999873,53518.7797008
2023-10-29,12:19:19.000,302,11037354,12925,0,1698581958,13043.806997259999,83.44259568000416,53518.78668792001
2023-10-29,12:19:20.000,302,11037381,12885,0,1698581959,13043.665534749998,83.98537868999847,53518.68188112
2023-10-29,12:19:21.000,302,11037415,13005,0,1698581960,13043.739634159989,84.09816477000277,53518.63995840001
2023-10-29,12:19:22.000,302,11037358,12845,0,1698581961,13043.679007369989,84.02062434000254,53518.66790688001
2023-10-29,12:19:23.000,302,11037341,12885,0,1698581962,13043.564490099998,83.7809539200025,53518.66091976
2023-10-29,12:19:24.000,302,11037416,13005,0,1698581963,13043.274828770001,83.59062740999798,53518.674894
2023-10-29,12:19:25.000,302,11037389,13245,0,1698581964,13042.917804339995,83.63997132000077,53518.63995840001
2023-10-29,12:19:26.000,302,11037365,13325,0,1698581965,13042.715715039994,83.88669087000017,53518.6050228
2023-10-29,12:19:27.000,302,11037353,13165,0,1698581966,13042.520362049989,84.10521390000213,53518.63297128
2023-10-29,12:19:28.000,302,11037383,12885,0,1698581967,13042.493416809994,84.29554040999938,53518.6050228
2023-10-29,12:19:29.000,302,11037364,13085,0,1698581968,13042.486680499998,84.23209823999787,53518.577074320005
2023-10-29,12:19:30.000,302,11037410,13085,0,1698581969,13042.311536439993,83.95718217000103,53518.49322888
2023-10-29,12:19:31.000,302,11037399,13125,0,1698581970,13042.190282859992,83.59062740999798,53518.44431904
2023-10-29,12:19:32.000,302,11037355,13285,0,1698581971,13042.008402489992,83.24522004000028,53518.50720312
2023-10-29,12:19:33.000,302,11037371,12885,0,1698581972,13041.738950089995,83.3227604700005,53518.479254640006
2023-10-29,12:19:34.000,302,11037351,13285,0,1698581973,13041.63116913,83.35095698999794,53518.41637056
2023-10-29,12:19:35.000,302,11037411,13045,0,1698581974,13041.55033341,83.05489353000303,53518.38143496001
2023-10-29,12:19:36.000,302,11037415,13365,0,1698581975,13041.354980419994,82.89981267000258,53518.290602400004
2023-10-29,12:19:37.000,302,11037446,13005,0,1698581976,13040.944065509997,82.99145136000152,53518.311563760006
2023-10-29,12:19:38.000,302,11037412,13165,0,1698581977,13040.580304769996,82.94915657999809,53518.27662816
2023-10-29,12:19:39.000,302,11037414,13085,0,1698581978,13040.49273274,82.92096006000065,53518.29758952
2023-10-29,12:19:40.000,302,11037361,12925,0,1698581979,13040.37147916,82.85751788999914,53518.21374408001
2023-10-29,12:19:41.000,302,11037358,12965,0,1698581980,13040.22328033999,82.73768268000276,53518.241692560005
2023-10-29,12:19:42.000,302,11037384,13045,0,1698581981,13040.007718419998,82.57555269000295,53518.241692560005
2023-10-29,12:19:43.000,302,11037418,12765,0,1698581982,13039.711320779992,82.36407879000035,53518.23470544001
2023-10-29,12:19:44.000,302,11037392,13165,0,1698581983,13039.462077309996,82.22309618999861,53518.18579560001
2023-10-29,12:19:45.000,302,11037353,13285,0,1698581984,13039.14547073999,82.03981881000072,53518.06701456001
2023-10-29,12:19:46.000,302,11037414,13125,0,1698581985,13038.869282029998,82.0609661999988,53517.955220640004
2023-10-29,12:19:47.000,302,11037351,12685,0,1698581986,13038.492048669992,81.97637663999922,53517.9412464
2023-10-29,12:19:48.000,302,11037395,12885,0,1698581987,13038.229332579991,81.77900100000261,53517.92028504001
2023-10-29,12:19:49.000,302,11037422,12925,0,1698581988,13037.919462319995,81.62392014000216,53517.81547824
2023-10-29,12:19:50.000,302,11037424,13125,0,1698581989,13037.286249179997,81.72260796000046,53517.808491120006
2023-10-29,12:19:51.000,302,11037396,12765,0,1698581990,13036.558727699994,81.79309926000133,53517.68272296001
2023-10-29,12:19:52.000,302,11037434,13045,0,1698581991,13036.073713379992,81.99752403000457,53517.570929040005
2023-10-29,12:19:53.000,302,11037392,12885,0,1698581992,13035.73016156999,82.23014531999797,53517.43118664
2023-10-29,12:19:54.000,302,11037403,13005,0,1698581993,13035.561753819995,82.47686487000465,53517.34734120001
2023-10-29,12:19:55.000,302,11037393,12845,0,1698581994,13035.400082379994,82.49801226000272,53517.22157304
2023-10-29,12:19:56.000,302,11037453,13445,0,1698581995,13035.58869905999,82.23014531999797,53517.13074048001
2023-10-29,12:19:57.000,302,11037422,13245,0,1698581996,13035.48765440999,81.70146057000238,53517.137727600006
2023-10-29,12:19:58.000,302,11037410,12845,0,1698581997,13035.083475809988,81.23621799000102,53517.22856016001
2023-10-29,12:19:59.000,302,11037400,12925,0,1698581998,13034.45026266999,81.16572669000016,53517.22157304
2023-10-29,12:20:00.000,302,11037454,13005,0,1698581999,13033.574542369992,81.15162843000144,53517.07484352
2023-10-29,12:20:01.000,302,11037368,12685,0,1698582000,13032.624722660003,81.23621799000102,53516.970036720006
2023-10-29,12:20:02.000,302,11037404,12805,0,1698582001,13031.79615653,81.56047797000065,53516.86522992
2023-10-29,12:20:03.000,302,11037428,12765,0,1698582002,13030.87328205999,81.77900100000261,53516.76741024
2023-10-29,12:20:04.000,302,11037360,13045,0,1698582003,13029.842626630001,82.15260488999775,53516.613693600004
2023-10-29,12:20:05.000,302,11037403,13085,0,1698582004,13028.946697400002,82.5191596500008,53516.43202848
2023-10-29,12:20:06.000,302,11037405,13125,0,1698582005,13027.936250899998,82.93505831999937,53516.30626032
2023-10-29,12:20:07.000,302,11037427,13085,0,1698582006,13027.18178418,83.16063048000069,53516.22241488001
2023-10-29,12:20:08.000,302,11037370,13205,0,1698582007,13026.474471629997,83.06899179000175,53515.99183992
2023-10-29,12:20:09.000,302,11037378,13165,0,1698582008,13025.84125849,83.04079527000431,53515.81716192001
2023-10-29,12:20:10.000,302,11037369,13005,0,1698582009,13025.416870959998,82.82227224000235,53515.747290720006
2023-10-29,12:20:11.000,302,11037409,12925,0,1698582010,13024.810603059996,82.54735616999824,53515.57261272001
2023-10-29,12:20:12.000,302,11037345,12845,0,1698582011,13024.244753019993,82.06801532999816,53515.45383168001
2023-10-29,12:20:13.000,302,11037371,13165,0,1698582012,13023.66543036,81.80014839000069,53515.439857440004
2023-10-29,12:20:14.000,302,11037335,13085,0,1698582013,13023.052426149989,81.65916578999895,53515.30710216
2023-10-29,12:20:15.000,302,11037397,12725,0,1698582014,13022.3451136,81.59572362000472,53515.20229536
2023-10-29,12:20:16.000,302,11037414,13125,0,1698582015,13021.321194479991,81.58162535999872,53515.104475680004
2023-10-29,12:20:17.000,302,11037413,13325,0,1698582016,13020.458946799998,81.70146057000238,53514.88088784001
2023-10-29,12:20:18.000,302,11037335,13045,0,1698582017,13019.64385329,81.80719752000005,53514.741145440006
2023-10-29,12:20:19.000,302,11037439,13245,0,1698582018,13019.037585389997,81.79309926000133,53514.63633864
2023-10-29,12:20:20.000,302,11037390,13045,0,1698582019,13018.33700914999,81.51818319000449,53514.47563488001
2023-10-29,12:20:21.000,302,11037410,12885,0,1698582020,13017.932830550002,81.53228145000321,53514.35685384001
2023-10-29,12:20:22.000,302,11037400,13125,0,1698582021,13017.50170670999,81.72260796000046,53514.16121448001
2023-10-29,12:20:23.000,302,11037397,13085,0,1698582022,13016.767448919993,82.0750644600048,53513.951600880006
2023-10-29,12:20:24.000,302,11037376,13085,0,1698582023,13016.16118101999,82.21604705999925,53513.762948640004
2023-10-29,12:20:25.000,302,11037385,13205,0,1698582024,13015.662694079998,82.39227530999779,53513.55333504
2023-10-29,12:20:26.000,302,11037426,13205,0,1698582025,13015.245042859991,82.53325790999952,53513.280837360006
2023-10-29,12:20:27.000,302,11037379,13005,0,1698582026,13015.13052559,82.54030703999888,53513.14109496
2023-10-29,12:20:28.000,302,11037378,12765,0,1698582027,13014.8678095,82.24424358000397,53512.96641696001
2023-10-29,12:20:29.000,302,11037391,12925,0,1698582028,13014.517521379988,82.05391706999944,53512.91750712001
2023-10-29,12:20:30.000,302,11037399,12765,0,1698582029,13014.147024329992,81.98342576999858,53512.85462304
2023-10-29,12:20:31.000,302,11037396,13165,0,1698582030,13013.93146241,81.87063969000155,53512.63802232
2023-10-29,12:20:32.000,302,11037452,13205,0,1698582031,13013.60138321999,81.99047489999793,53512.491292800005
2023-10-29,12:20:33.000,302,11037412,13285,0,1698582032,13013.237622479988,82.025720550002,53512.253730720004
2023-10-29,12:20:34.000,302,11037436,13165,0,1698582033,13012.941224839997,81.99752403000457,53512.211808
2023-10-29,12:20:35.000,302,11037376,12845,0,1698582034,13012.308011699999,81.80719752000005,53511.99520728
2023-10-29,12:20:36.000,302,11037392,12765,0,1698582035,13011.748897969992,81.7508044799979,53511.834503519996
2023-10-29,12:20:37.000,302,11037386,13245,0,1698582036,13011.721952729997,81.80014839000069,53511.71572248001
2023-10-29,12:20:38.000,302,11037357,13045,0,1698582037,13011.593962840001,81.52523232000385,53511.62488992001
2023-10-29,12:20:39.000,302,11037380,12885,0,1698582038,13011.29082889,81.25031624999974,53511.46418616
2023-10-29,12:20:40.000,302,11037445,12965,0,1698582039,13010.832759809993,81.00359670000034,53511.387327840006
2023-10-29,12:20:41.000,302,11037358,13285,0,1698582040,13010.29385501,80.71458237000479,53511.34540512
2023-10-29,12:20:42.000,302,11037354,13285,0,1698582041,13009.384453159997,80.71458237000479,53511.17072712001
2023-10-29,12:20:43.000,302,11037369,12845,0,1698582042,13008.89270253,80.84851583999989,53511.04495896001
2023-10-29,12:20:44.000,302,11037359,13085,0,1698582043,13008.549150719999,80.99654757000098,53510.89822944
2023-10-29,12:20:45.000,302,11037386,13405,0,1698582044,13008.084345329997,81.2573653799991,53510.660667359996
2023-10-29,12:20:46.000,302,11037382,12565,0,1698582045,13007.761002449995,81.74375534999854,53510.597783280005
2023-10-29,12:20:47.000,302,11037407,12765,0,1698582046,13007.329878609999,82.025720550002,53510.52092496001
2023-10-29,12:20:48.000,302,11037381,13205,0,1698582047,13006.790973809992,82.31473488000483,53510.360221200004
2023-10-29,12:20:49.000,302,11037428,13085,0,1698582048,13006.39353152,82.29358748999948,53510.10868488
2023-10-29,12:20:50.000,302,11037397,13125,0,1698582049,13005.753582069992,82.15965402000438,53509.89907128001
2023-10-29,12:20:51.000,302,11037361,12725,0,1698582050,13005.27530406,82.13850662999903,53509.759328880005
2023-10-29,12:20:52.000,302,11037414,12765,0,1698582051,13004.588200439997,82.13145749999967,53509.54971528
2023-10-29,12:20:53.000,302,11037394,13005,0,1698582052,13003.91456944,82.01162229000329,53509.3121532
2023-10-29,12:20:54.000,302,11037383,12925,0,1698582053,13003.335246779992,81.89178707999963,53509.15843656001
2023-10-29,12:20:55.000,302,11037403,12765,0,1698582054,13002.446053859989,81.91998360000434,53508.87895176
2023-10-29,12:20:56.000,302,11037384,13125,0,1698582055,13001.5972788,82.06801532999816,53508.62042832
2023-10-29,12:20:57.000,302,11037438,12925,0,1698582056,13001.139209719993,81.83539404000476,53508.35491776
2023-10-29,12:20:58.000,302,11037389,13165,0,1698582057,13000.45210609999,81.65916578999895,53508.0894072
2023-10-29,12:20:59.000,302,11037420,13005,0,1698582058,12999.845838200003,81.3701514600034,53507.81690952001
2023-10-29,12:21:00.000,302,11037383,13125,0,1698582059,12999.13852565,81.15162843000144,53507.62127016001
2023-10-29,12:21:01.000,302,11037356,13365,0,1698582060,12998.613093469998,81.13753017000272,53507.292875520005
2023-10-29,12:21:02.000,302,11037374,13045,0,1698582061,12998.175233319991,81.18687407999823,53506.92954528001
2023-10-29,12:21:03.000,302,11037360,12965,0,1698582062,12997.616119589999,81.34195493999869,53506.51031808
2023-10-29,12:21:04.000,302,11037378,13005,0,1698582063,12997.259095159992,81.44064276000427,53506.32166584
2023-10-29,12:21:05.000,302,11037436,12765,0,1698582064,12996.94248859,81.66621491999831,53505.951348480005
2023-10-29,12:21:06.000,302,11037395,12805,0,1698582065,12996.868389179996,81.48998666999978,53505.62295384
2023-10-29,12:21:07.000,302,11037378,13285,0,1698582066,12996.356429619998,81.09523538999929,53505.32250768001
2023-10-29,12:21:08.000,302,11037413,13045,0,1698582067,12996.033086739997,80.70753323999816,53505.133855440006
2023-10-29,12:21:09.000,302,11037377,13445,0,1698582068,12995.830997439996,80.52425586000027,53504.93122896
2023-10-29,12:21:10.000,302,11037374,13125,0,1698582069,12995.164102749994,80.24933979000343,53504.560911600005
2023-10-29,12:21:11.000,302,11037381,13245,0,1698582070,12994.470262819996,79.93917807000253,53504.23950408
2023-10-29,12:21:12.000,302,11037385,12925,0,1698582071,12993.971775879989,79.64311461000034,53503.98098064001
2023-10-29,12:21:13.000,302,11037399,13165,0,1698582072,12993.298144879991,79.77704808000271,53503.63861176
2023-10-29,12:21:14.000,302,11037426,13245,0,1698582073,12992.361797789992,79.79114634000143,53503.268294400004
2023-10-29,12:21:15.000,302,11037439,13125,0,1698582074,12991.438923319998,79.63606548000098,53502.80015736
2023-10-29,12:21:16.000,302,11037402,13285,0,1698582075,12990.4823673,79.85458851000294,53502.42285288001
2023-10-29,12:21:17.000,302,11037402,13285,0,1698582076,12989.680746409991,80.23524153000471,53502.045548400005
2023-10-29,12:21:18.000,302,11037397,13245,0,1698582077,12988.939752309998,80.34097848000238,53501.65426968001
2023-10-29,12:21:19.000,302,11037400,13125,0,1698582078,12988.34022071999,80.39737152000453,53501.207094000005
2023-10-29,12:21:20.000,302,11037392,13045,0,1698582079,12987.720480199998,80.59474716000113,53500.752931200004
2023-10-29,12:21:21.000,302,11037423,13405,0,1698582080,12987.20852064,80.665238460002,53500.438510800006
2023-10-29,12:21:22.000,302,11037371,13045,0,1698582081,12986.474262850003,80.64409107000392,53500.13806464
2023-10-29,12:21:23.000,302,11037363,12965,0,1698582082,12985.632224099994,80.3198310900043,53499.8446056
2023-10-29,12:21:24.000,302,11037409,13005,0,1698582083,12984.978802029997,80.13655370999913,53499.530185200005
2023-10-29,12:21:25.000,302,11037383,13205,0,1698582084,12984.352325199994,79.84753938000358,53499.21576480001
2023-10-29,12:21:26.000,302,11037398,13005,0,1698582085,12983.28798822,79.37524767000286,53498.929292880006
2023-10-29,12:21:27.000,302,11037391,12765,0,1698582086,12982.37185006,79.24836332999985,53498.69871792
2023-10-29,12:21:28.000,302,11037395,13045,0,1698582087,12981.826208949999,79.44573897000373,53498.412246
2023-10-29,12:21:29.000,302,11037343,12965,0,1698582088,12981.179523189996,79.67836026000441,53498.12577408
2023-10-29,12:21:30.000,302,11037398,12925,0,1698582089,12980.654091009994,79.8616376400023,53497.8183408
2023-10-29,12:21:31.000,302,11037368,12805,0,1698582090,12980.391374919993,79.53737766000268,53497.54584312
2023-10-29,12:21:32.000,302,11037407,13245,0,1698582091,12980.175813000002,79.29065811000328,53497.26635832
2023-10-29,12:21:33.000,302,11037375,12885,0,1698582092,12979.946778459991,79.08623334000004,53497.10565456001
2023-10-29,12:21:34.000,302,11037402,13365,0,1698582093,12979.320301629989,78.86066117999871,53496.917002320006
2023-10-29,12:21:35.000,302,11037351,13165,0,1698582094,12978.55236229,78.39541860000463,53496.62354328001
2023-10-29,12:21:36.000,302,11037395,13045,0,1698582095,12977.898940220002,78.13460078999924,53496.30912288
2023-10-29,12:21:37.000,302,11037395,13125,0,1698582096,12977.26572707999,77.7962425500009,53495.99470248
2023-10-29,12:21:38.000,302,11037347,13125,0,1698582097,12976.787449069998,77.26050866999867,53495.78508888001
2023-10-29,12:21:39.000,302,11037414,13045,0,1698582098,12976.423688329996,76.73182392000308,53495.60342376
2023-10-29,12:21:40.000,302,11037417,13005,0,1698582099,12976.02624603999,76.21018829999957,53495.240093520006
2023-10-29,12:21:41.000,302,11037337,13045,0,1698582100,12975.123580499996,75.5828157299984,53495.051441280004
2023-10-29,12:21:42.000,302,11037404,12965,0,1698582101,12974.079452450002,75.2021627100039,53494.82785344001
2023-10-29,12:21:43.000,302,11037423,13125,0,1698582102,12973.190259529998,74.89905012000236,53494.499458800005
2023-10-29,12:21:44.000,302,11037398,12605,0,1698582103,12972.37516602,74.51134797000122,53494.19202552
2023-10-29,12:21:45.000,302,11037425,13045,0,1698582104,12971.587017749996,74.30692319999798,53493.74484984
2023-10-29,12:21:46.000,302,11037425,13045,0,1698582105,12970.933595679999,73.67250150000473,53493.325622640004
2023-10-29,12:21:47.000,302,11037413,13005,0,1698582106,12970.15892003,72.96758850000333,53492.98325376001
2023-10-29,12:21:48.000,302,11037402,12845,0,1698582107,12969.673905709999,72.53759156999877,53492.73870456
2023-10-29,12:21:49.000,302,11037386,12965,0,1698582108,12969.141737220001,72.43890375000046,53492.340438720006
2023-10-29,12:21:50.000,302,11037380,13205,0,1698582109,12968.131290719997,72.65037765000307,53491.85832744001
2023-10-29,12:21:51.000,302,11037402,13285,0,1698582110,12967.322933519994,72.74201634000201,53491.45307448001
2023-10-29,12:21:52.000,302,11037438,13045,0,1698582111,12966.925491230002,72.5798863500022,53491.08974424001
2023-10-29,12:21:53.000,302,11037387,13005,0,1698582112,12966.40005905,72.14284028999828,53490.726414
2023-10-29,12:21:54.000,302,11037388,12925,0,1698582113,12965.564756610001,72.16398768000363,53490.26526408
2023-10-29,12:21:55.000,302,11037399,12925,0,1698582114,12964.641882139993,72.2344789800045,53489.853024000004
2023-10-29,12:21:56.000,302,11037377,13165,0,1698582115,12963.75942553,71.95251378000103,53489.44777104
2023-10-29,12:21:57.000,302,11037368,12765,0,1698582116,12962.87696891999,71.95251378000103,53489.04251808
2023-10-29,12:21:58.000,302,11037441,13045,0,1698582117,12962.230283159988,71.86087509000208,53488.749059040005
2023-10-29,12:21:59.000,302,11037374,13245,0,1698582118,12961.630751569995,71.75513814000442,53488.30887048001
2023-10-29,12:22:00.000,302,11037434,13125,0,1698582119,12961.226572969994,71.29694469000242,53487.88265616001
2023-10-29,12:22:01.000,302,11037425,13205,0,1698582120,12960.761767579992,70.90219341000193,53487.575222880005
2023-10-29,12:22:02.000,302,11037417,13005,0,1698582121,12960.34411636,70.91629167000065,53487.28176384001
2023-10-29,12:22:03.000,302,11037388,13005,0,1698582122,12959.751321080003,71.21235513000283,53486.883498
2023-10-29,12:22:04.000,302,11037395,13085,0,1698582123,12958.990118049995,71.36038686000393,53486.49221928001
2023-10-29,12:22:05.000,302,11037381,13085,0,1698582124,12958.444476939992,71.81858030999865,53486.12190192
2023-10-29,12:22:06.000,302,11037399,13165,0,1698582125,12958.154815609996,71.98775942999782,53485.73761032
2023-10-29,12:22:07.000,302,11037381,13245,0,1698582126,12958.02008940999,71.94546465000167,53485.43017704
2023-10-29,12:22:08.000,302,11037440,12885,0,1698582127,12957.61591080999,71.74103987999843,53485.03889832
2023-10-29,12:22:09.000,302,11037391,13085,0,1698582128,12957.292567930002,71.42382902999816,53484.71749080001
2023-10-29,12:22:10.000,302,11037384,13285,0,1698582129,12957.103951249992,71.36038686000393,53484.31922496
2023-10-29,12:22:11.000,302,11037407,13285,0,1698582130,12956.874916709996,71.40268164000008,53484.0187788
2023-10-29,12:22:12.000,302,11037370,12925,0,1698582131,12956.90859826,71.11366731000453,53483.739294000006
2023-10-29,12:22:13.000,302,11037408,13405,0,1698582132,12957.265622689993,70.89514428000257,53483.44583496001
2023-10-29,12:22:14.000,302,11037390,13285,0,1698582133,12957.892099519995,70.2325260600046,53483.27115696
2023-10-29,12:22:15.000,302,11037387,13405,0,1698582134,12958.323223359992,69.61925175000215,53483.08250472
2023-10-29,12:22:16.000,302,11037461,12845,0,1698582135,12958.619620999998,68.88614223000332,53482.9357752
2023-10-29,12:22:17.000,302,11037423,12965,0,1698582136,12958.841919229999,68.42794878000132,53482.88686536
2023-10-29,12:22:18.000,302,11037337,12885,0,1698582137,12958.98338174,68.45614529999875,53482.949749440006
2023-10-29,12:22:19.000,302,11037384,12925,0,1698582138,12959.070953769995,68.30811356999766,53482.81699416
2023-10-29,12:22:20.000,302,11037378,13405,0,1698582139,12958.781292439999,68.40680139000324,53482.72616160001
2023-10-29,12:22:21.000,302,11037380,13085,0,1698582140,12958.289541810002,68.5125383400009,53482.663277520005
2023-10-29,12:22:22.000,302,11037415,13085,0,1698582141,12958.02682572,68.62532441999792,53482.64231616
2023-10-29,12:22:23.000,302,11037395,13165,0,1698582142,12957.770845939995,68.660570070002,53482.47462528
2023-10-29,12:22:24.000,302,11037425,12845,0,1698582143,12957.413821509988,68.78040527999838,53482.29296016
2023-10-29,12:22:25.000,302,11037384,13045,0,1698582144,12957.090478630002,69.20335308000358,53482.13225640001
2023-10-29,12:22:26.000,302,11037400,13085,0,1698582145,12956.814289919996,69.61925175000215,53481.93661704001
2023-10-29,12:22:27.000,302,11037404,13285,0,1698582146,12956.874916709996,70.04924867999944,53481.824823120005
2023-10-29,12:22:28.000,302,11037374,13325,0,1698582147,12957.056797079997,70.6131790799991,53481.80386176
2023-10-29,12:22:29.000,302,11037390,13045,0,1698582148,12957.440766749998,70.465147349998,53481.79687464001
2023-10-29,12:22:30.000,302,11037403,13005,0,1698582149,12957.582229259999,69.95056086000113,53481.76892616001
2023-10-29,12:22:31.000,302,11037401,13125,0,1698582150,12957.595701879989,69.75318522000453,53481.706042080004
2023-10-29,12:22:32.000,302,11037450,13045,0,1698582151,12957.90557214,69.30204090000188,53481.78988752
2023-10-29,12:22:33.000,302,11037417,13005,0,1698582152,12957.851681659995,68.79450354000437,53481.76892616001
2023-10-29,12:22:34.000,302,11037413,12845,0,1698582153,12958.02008940999,68.02614837000147,53481.98552688001
2023-10-29,12:22:35.000,302,11037351,12925,0,1698582154,12958.518576349998,67.82172359999822,53482.0973208
2023-10-29,12:22:36.000,302,11037361,12965,0,1698582155,12958.478158489997,68.07549228000426,53482.209114720004
2023-10-29,12:22:37.000,302,11037363,13285,0,1698582156,12958.289541810002,67.9556570700006,53482.41872832001
2023-10-29,12:22:38.000,302,11037395,12805,0,1698582157,12958.464685869993,67.77942882000207,53482.544496480004
2023-10-29,12:22:39.000,302,11037393,13245,0,1698582158,12959.2258889,67.55385666000075,53482.733148720006
2023-10-29,12:22:40.000,302,11037430,12725,0,1698582159,12959.569440710002,67.66664273999777,53482.98468504
2023-10-29,12:22:41.000,302,11037399,13125,0,1698582160,12959.838893109998,67.62434796000161,53483.264169840004
2023-10-29,12:22:42.000,302,11037373,12965,0,1698582161,12960.20265385,67.87106751000101,53483.55762888
2023-10-29,12:22:43.000,302,11037414,13085,0,1698582162,12960.07466395999,68.48434182000346,53483.86506216
2023-10-29,12:22:44.000,302,11037392,13165,0,1698582163,12959.697430599997,68.82974919000117,53484.06070152
2023-10-29,12:22:45.000,302,11037383,13125,0,1698582164,12959.791738939988,69.12581265000335,53484.2982636
2023-10-29,12:22:46.000,302,11037423,12965,0,1698582165,12960.014037169989,69.33728654999868,53484.50089008001
2023-10-29,12:22:47.000,302,11037380,12965,0,1698582166,12960.14202706,69.2808935100038,53484.75941352
2023-10-29,12:22:48.000,302,11037375,13405,0,1698582167,12960.883021159992,69.118763520004,53484.95505288001
2023-10-29,12:22:49.000,302,11037339,12925,0,1698582168,12961.61727894999,69.09056699999928,53485.18562784
2023-10-29,12:22:50.000,302,11037372,13005,0,1698582169,12962.183128989993,69.48531827999977,53485.48607400001
2023-10-29,12:22:51.000,302,11037454,12965,0,1698582170,12962.81634212999,69.6615465299983,53485.73761032
2023-10-29,12:22:52.000,302,11037410,13205,0,1698582171,12963.146421320002,69.81662738999876,53486.02408224
2023-10-29,12:22:53.000,302,11037332,12605,0,1698582172,12964.049086859995,69.55580958000064,53486.38741248
2023-10-29,12:22:54.000,302,11037388,12925,0,1698582173,12964.97869764,69.3161391600006,53486.69484576
2023-10-29,12:22:55.000,302,11037398,13005,0,1698582174,12965.517602439992,69.49236740999913,53486.974330560006
2023-10-29,12:22:56.000,302,11037385,13085,0,1698582175,12965.396348859991,69.56285871,53487.21887976
2023-10-29,12:22:57.000,302,11037425,13005,0,1698582176,12965.207732179995,69.29499177000253,53487.34464792
2023-10-29,12:22:58.000,302,11037380,13205,0,1698582177,12965.147105389995,69.59105523000471,53487.63111984
2023-10-29,12:22:59.000,302,11037404,12925,0,1698582178,12965.167314319995,69.83072565000475,53487.72893952
2023-10-29,12:23:00.000,302,11037381,12965,0,1698582179,12965.0191155,69.68974305000302,53487.742913760005
2023-10-29,12:23:01.000,302,11037368,13165,0,1698582180,12965.07974229,69.71793957000045,53487.910604640005
2023-10-29,12:23:02.000,302,11037398,13005,0,1698582181,12965.692746499997,69.65449739999895,53488.06432128
2023-10-29,12:23:03.000,302,11037392,13085,0,1698582182,12966.366377499995,69.48531827999977,53488.127205360004
2023-10-29,12:23:04.000,302,11037376,13045,0,1698582183,12966.62235728,69.44302350000362,53488.23201216
2023-10-29,12:23:05.000,302,11037426,13005,0,1698582184,12966.716665619992,69.84482391000347,53488.245986400005
2023-10-29,12:23:06.000,302,11037382,13125,0,1698582185,12966.797501339992,70.02810129000136,53488.21803792001
2023-10-29,12:23:07.000,302,11037408,12925,0,1698582186,12966.649302519996,70.20432953999989,53488.259960639996
2023-10-29,12:23:08.000,302,11037407,13325,0,1698582187,12966.804237650002,70.07744520000415,53488.315857600006
2023-10-29,12:23:09.000,302,11037428,13005,0,1698582188,12966.898545989992,70.28891909999948,53488.28790912001
2023-10-29,12:23:10.000,302,11037369,13045,0,1698582189,12966.878337059992,70.29596822999883,53488.28790912001
2023-10-29,12:23:11.000,302,11037464,13085,0,1698582190,12967.201679939993,69.76023435000388,53488.245986400005
2023-10-29,12:23:12.000,302,11037422,12925,0,1698582191,12967.383560309994,69.37958133000211,53488.19008944001
2023-10-29,12:23:13.000,302,11037420,12925,0,1698582192,12967.208416249989,69.21040221000294,53488.148166720006
2023-10-29,12:23:14.000,302,11037449,13005,0,1698582193,12967.147789459988,68.9707317900029,53488.029385680005
2023-10-29,12:23:15.000,302,11037350,13045,0,1698582194,12967.248834109989,68.63942268000392,53487.791823600004
2023-10-29,12:23:16.000,302,11037380,13285,0,1698582195,12967.32966982999,68.40680139000324,53487.73592664001
2023-10-29,12:23:17.000,302,11037398,13005,0,1698582196,12967.605858539995,68.62532441999792,53487.63111984
2023-10-29,12:23:18.000,302,11037400,13005,0,1698582197,12967.861838320001,68.7592578900003,53487.54727440001
2023-10-29,12:23:19.000,302,11037434,13045,0,1698582198,12967.922465110001,68.98483005000162,53487.3376608
2023-10-29,12:23:20.000,302,11037419,12925,0,1698582199,12968.266016920003,68.90024049000203,53487.1280472
2023-10-29,12:23:21.000,302,11037382,13245,0,1698582200,12968.946384229996,68.78040527999838,53486.99529192001
2023-10-29,12:23:22.000,302,11037394,13005,0,1698582201,12969.700850949994,68.7240122400035,53487.00227904
2023-10-29,12:23:23.000,302,11037406,12925,0,1698582202,12970.495735529992,69.0694196100012,53486.91144648
2023-10-29,12:23:24.000,302,11037401,13005,0,1698582203,12971.223257009995,69.3161391600006,53486.883498
2023-10-29,12:23:25.000,302,11037396,13205,0,1698582204,12972.004668969988,69.97170824999921,53486.89048512
2023-10-29,12:23:26.000,302,11037405,13085,0,1698582205,12972.51662853,70.45104908999929,53486.93939496
2023-10-29,12:23:27.000,302,11037364,13045,0,1698582206,12973.264358939989,70.64842473000317,53486.96734344001
2023-10-29,12:23:28.000,302,11037439,13245,0,1698582207,12973.89757208,70.95858645000408,53486.974330560006
2023-10-29,12:23:29.000,302,11037419,13165,0,1698582208,12974.550994149999,71.2687481699977,53486.98131768
2023-10-29,12:23:30.000,302,11037359,13285,0,1698582209,12975.244834079997,71.55071337000118,53486.96734344001
2023-10-29,12:23:31.000,302,11037388,13005,0,1698582210,12975.92520138999,72.14988942000491,53486.9883048
2023-10-29,12:23:32.000,302,11037380,13125,0,1698582211,12976.430424639992,72.6433285200037,53487.08612448001
2023-10-29,12:23:33.000,302,11037380,12885,0,1698582212,12977.056901469994,72.62218112999835,53487.10009872
2023-10-29,12:23:34.000,302,11037392,13085,0,1698582213,12977.656433060001,72.83365503000095,53487.16996992
2023-10-29,12:23:35.000,302,11037380,12965,0,1698582214,12978.134711069994,73.47512586000084,53487.08612448001
2023-10-29,12:23:36.000,302,11037395,12925,0,1698582215,12978.727506349991,74.41970928000228,53487.023240400005
2023-10-29,12:23:37.000,302,11037412,13325,0,1698582216,12979.353983179994,75.31494879000093,53487.05118888
2023-10-29,12:23:38.000,302,11037433,13205,0,1698582217,12979.81205226,76.11854961000063,53487.04420176001
2023-10-29,12:23:39.000,302,11037331,13125,0,1698582218,12980.532837429993,76.52035002000048,53487.11407296001
2023-10-29,12:23:40.000,302,11037375,13285,0,1698582219,12981.563492859997,76.49215350000304,53487.14900856
2023-10-29,12:23:41.000,302,11037407,13005,0,1698582220,12982.35164113,76.29477785999916,53487.28176384001
2023-10-29,12:23:42.000,302,11037410,13285,0,1698582221,12983.30819715,76.62608696999814,53487.49836456001
2023-10-29,12:23:43.000,302,11037404,13045,0,1698582222,12984.103081729998,77.29575432000274,53487.60317136
2023-10-29,12:23:44.000,302,11037420,13205,0,1698582223,12984.554414499995,77.88083211000048,53487.694003920005
2023-10-29,12:23:45.000,302,11037419,13085,0,1698582224,12984.877757379996,78.46590989999822,53487.812784960006
2023-10-29,12:23:46.000,302,11037431,12965,0,1698582225,12985.470552659994,78.91705422000086,53487.93156600001
2023-10-29,12:23:47.000,302,11037374,13245,0,1698582226,12986.231755690002,78.9593490000043,53488.00143720001
2023-10-29,12:23:48.000,302,11037358,12805,0,1698582227,12986.972749789995,79.01574203999917,53488.2110508
2023-10-29,12:23:49.000,302,11037364,13365,0,1698582228,12987.834997469989,79.24131420000049,53488.294896240004
2023-10-29,12:23:50.000,302,11037390,12925,0,1698582229,12988.973433859988,78.9100050900015,53488.53944544
2023-10-29,12:23:51.000,302,11037375,13045,0,1698582230,12990.226387519993,78.27558339000097,53488.70713632
2023-10-29,12:23:52.000,302,11037419,13325,0,1698582231,12991.021272099992,78.36722207999992,53488.95168552
2023-10-29,12:23:53.000,302,11037383,13205,0,1698582232,12992.051927529996,78.66328554000211,53489.00059536
2023-10-29,12:23:54.000,302,11037408,13045,0,1698582233,12992.90070259,78.90295596000215,53489.38488696
2023-10-29,12:23:55.000,302,11037388,13245,0,1698582234,12993.07584664999,79.5021320099986,53489.468732400004
2023-10-29,12:23:56.000,302,11037377,12925,0,1698582235,12993.170154989995,79.92507981000381,53489.74123008
2023-10-29,12:23:57.000,302,11037412,12765,0,1698582236,12993.688850860002,80.22114326999872,53489.99975352
2023-10-29,12:23:58.000,302,11037403,12845,0,1698582237,12994.07282052999,80.57359977000306,53490.13250880001
2023-10-29,12:23:59.000,302,11037390,12725,0,1698582238,12994.564571160001,80.42556804000196,53490.25128984001
2023-10-29,12:24:00.000,302,11037416,12965,0,1698582239,12995.53459979999,79.94622720000189,53490.39103224
2023-10-29,12:24:01.000,302,11037410,13045,0,1698582240,12996.518101059999,79.762949820004,53490.64955568
2023-10-29,12:24:02.000,302,11037422,13045,0,1698582241,12997.723900549994,79.62196722000226,53490.91506624
2023-10-29,12:24:03.000,302,11037404,12925,0,1698582242,12998.619829779993,80.02376763000211,53491.166602560006
2023-10-29,12:24:04.000,302,11037369,12965,0,1698582243,12999.414714359991,80.82736845000181,53491.49499720001
2023-10-29,12:24:05.000,302,11037371,13365,0,1698582244,13000.081609049994,81.123431910004,53491.697623680004
2023-10-29,12:24:06.000,302,11037431,13125,0,1698582245,13000.829339459997,81.20097234000423,53491.97710848001
2023-10-29,12:24:07.000,302,11037366,12965,0,1698582246,13001.961039540001,81.16572669000016,53492.39633568
2023-10-29,12:24:08.000,302,11037424,13165,0,1698582247,13003.045585449996,80.5524523799977,53492.80158864
2023-10-29,12:24:09.000,302,11037390,12845,0,1698582248,13003.692271209999,80.1717993600032,53493.11600904
2023-10-29,12:24:10.000,302,11037393,12885,0,1698582249,13004.19749446,79.63606548000098,53493.514274880006
2023-10-29,12:24:11.000,302,11037434,13125,0,1698582250,13004.695981399993,79.72770416999992,53493.8356824
2023-10-29,12:24:12.000,302,11037404,12845,0,1698582251,13005.012587969999,80.03081676000147,53494.219974
2023-10-29,12:24:13.000,302,11037413,12885,0,1698582252,13005.2348862,80.55950151000434,53494.47849744
2023-10-29,12:24:14.000,302,11037404,12845,0,1698582253,13005.302249299995,81.28556190000381,53494.77894360001
2023-10-29,12:24:15.000,302,11037381,13085,0,1698582254,13005.180995719995,81.75785361000453,53494.97458296001
2023-10-29,12:24:16.000,302,11037388,13285,0,1698582255,13005.31572192,82.15965402000438,53495.06541552001
2023-10-29,12:24:17.000,302,11037417,13125,0,1698582256,13005.625592179997,82.61079833999975,53495.240093520006
2023-10-29,12:24:18.000,302,11037370,13165,0,1698582257,13005.847890409997,83.21702352000284,53495.407784400006
2023-10-29,12:24:19.000,302,11037377,12725,0,1698582258,13006.063452329989,83.73865913999907,53495.5824624
2023-10-29,12:24:20.000,302,11037381,12765,0,1698582259,13006.26554162999,83.49193958999967,53495.71521768001
2023-10-29,12:24:21.000,302,11037396,12885,0,1698582260,13006.662983919996,83.40030090000073,53495.910857040006
2023-10-29,12:24:22.000,302,11037412,12965,0,1698582261,13007.013272039992,83.69636436000292,53496.04361232
2023-10-29,12:24:23.000,302,11037430,12925,0,1698582262,13007.215361339993,84.09111564000341,53496.225277440004
2023-10-29,12:24:24.000,302,11037427,12645,0,1698582263,13007.363560159989,84.40832649000367,53496.490788
2023-10-29,12:24:25.000,302,11037425,12805,0,1698582264,13007.639748869995,84.56340735000413,53496.62354328001
2023-10-29,12:24:26.000,302,11037383,13325,0,1698582265,13007.983300679996,84.62684951999836,53496.65847888
2023-10-29,12:24:27.000,302,11037407,13125,0,1698582266,13008.576095959994,84.49996518000262,53496.798221280005
2023-10-29,12:24:28.000,302,11037415,13005,0,1698582267,13009.121737069996,84.35898258000088,53497.02879624001
2023-10-29,12:24:29.000,302,11037421,13365,0,1698582268,13009.781895449989,84.26734389000194,53497.35719088
2023-10-29,12:24:30.000,302,11037398,13125,0,1698582269,13010.401635969996,83.97128042999975,53497.54584312
2023-10-29,12:24:31.000,302,11037366,12805,0,1698582270,13010.960749699989,83.4707922000016,53497.72052112
2023-10-29,12:24:32.000,302,11037421,12765,0,1698582271,13011.526599739991,82.80817398000363,53497.90917336
2023-10-29,12:24:33.000,302,11037439,13045,0,1698582272,13011.971196199993,82.68833876999997,53498.16070968001
2023-10-29,12:24:34.000,302,11037403,12725,0,1698582273,13012.274330149994,82.82227224000235,53498.3423748
2023-10-29,12:24:35.000,302,11037367,12925,0,1698582274,13012.436001589995,83.15358135000133,53498.51705280001
2023-10-29,12:24:36.000,302,11037381,13285,0,1698582275,13012.61114565,83.00554962000024,53498.642820960005
2023-10-29,12:24:37.000,302,11037380,13005,0,1698582276,13013.170259379993,82.51211052000144,53498.90134440001
2023-10-29,12:24:38.000,302,11037400,13325,0,1698582277,13013.70242786999,82.13145749999967,53499.11794512001
2023-10-29,12:24:39.000,302,11037399,13285,0,1698582278,13014.099870159996,81.99752403000457,53499.264674640006
2023-10-29,12:24:40.000,302,11037383,13165,0,1698582279,13014.342377319997,81.83539404000476,53499.28563600001
2023-10-29,12:24:41.000,302,11037406,13285,0,1698582280,13014.349113629993,81.38424972000212,53499.44633976
2023-10-29,12:24:42.000,302,11037406,13045,0,1698582281,13014.268277909992,81.23621799000102,53499.66294048
2023-10-29,12:24:43.000,302,11037414,13045,0,1698582282,13014.288486839992,80.92605627000012,53499.78870864001
2023-10-29,12:24:44.000,302,11037378,12925,0,1698582283,13014.207651119992,80.91900714000076,53499.85857984001
2023-10-29,12:24:45.000,302,11037360,12845,0,1698582284,13014.059452299996,81.03884235000442,53499.92146392
2023-10-29,12:24:46.000,302,11037414,12965,0,1698582285,13013.877571929996,81.28556190000381,53500.05421920001
2023-10-29,12:24:47.000,302,11037397,12925,0,1698582286,13013.635064769995,81.42654449999827,53500.18697448
2023-10-29,12:24:48.000,302,11037411,12965,0,1698582287,13013.5879106,81.73670621999918,53500.24287144001
2023-10-29,12:24:49.000,302,11037435,12765,0,1698582288,13013.614855839995,81.42654449999827,53500.270819920006
2023-10-29,12:24:50.000,302,11037377,12965,0,1698582289,13013.95167134,81.23621799000102,53500.4035752
2023-10-29,12:24:51.000,302,11037393,13125,0,1698582290,13014.403004109998,81.2221197300023,53500.487420640005
2023-10-29,12:24:52.000,302,11037334,13085,0,1698582291,13015.13052559,81.5040849299985,53500.67607288001
2023-10-29,12:24:53.000,302,11037452,12965,0,1698582292,13015.804156589998,81.96932750999986,53500.90664784
2023-10-29,12:24:54.000,302,11037397,13405,0,1698582293,13016.504732829992,82.06801532999816,53501.158184160005
2023-10-29,12:24:55.000,302,11037404,12805,0,1698582294,13017.353507889995,82.15965402000438,53501.374784880005
2023-10-29,12:24:56.000,302,11037446,12925,0,1698582295,13018.175337709989,82.15965402000438,53501.45863032
2023-10-29,12:24:57.000,302,11037389,13125,0,1698582296,13019.104948489992,82.18080141000246,53501.8359348
2023-10-29,12:24:58.000,302,11037453,13285,0,1698582297,13020.465683109993,82.14555575999839,53502.115419600006
2023-10-29,12:24:59.000,302,11037424,12965,0,1698582298,13021.563701639992,82.23719445000461,53502.48573696
2023-10-29,12:25:00.000,302,11037373,13325,0,1698582299,13022.580884449992,82.6178474699991,53502.87002856
2023-10-29,12:25:01.000,302,11037383,13325,0,1698582300,13023.638485119991,82.82932137000171,53503.22637168
2023-10-29,12:25:02.000,302,11037354,12965,0,1698582301,13024.628722689995,82.84341963000043,53503.59668904001
2023-10-29,12:25:03.000,302,11037480,12925,0,1698582302,13025.443816199993,82.95620571000472,53504.02290336
2023-10-29,12:25:04.000,302,11037429,13125,0,1698582303,13026.130919819996,83.06899179000175,53504.36527224001
2023-10-29,12:25:05.000,302,11037417,12965,0,1698582304,13026.595725209998,83.3721043800033,53504.728602480005
2023-10-29,12:25:06.000,302,11037413,13605,0,1698582305,13026.730451409989,83.5342343700031,53504.92424184
2023-10-29,12:25:07.000,302,11037382,13245,0,1698582306,13027.047057979995,83.60472567000397,53505.24564936
2023-10-29,12:25:08.000,302,11037376,13165,0,1698582307,13027.228938349996,83.72456088000035,53505.567056880005
2023-10-29,12:25:09.000,302,11037427,13165,0,1698582308,13027.377137169991,83.5694800199999,53505.91641288
2023-10-29,12:25:10.000,302,11037369,13325,0,1698582309,13027.444500270001,83.259318299999,53506.140000720006
2023-10-29,12:25:11.000,302,11037393,12925,0,1698582310,13027.25588358999,82.92800919000001,53506.4124984
2023-10-29,12:25:12.000,302,11037369,13165,0,1698582311,13026.925804399994,82.84341963000043,53506.60813776
2023-10-29,12:25:13.000,302,11037402,13045,0,1698582312,13026.474471629997,82.55440530000487,53506.789802880005
2023-10-29,12:25:14.000,302,11037381,12885,0,1698582313,13026.009666239996,82.29358748999948,53506.957493760005
2023-10-29,12:25:15.000,302,11037376,12925,0,1698582314,13025.605487639994,82.25834184000269,53507.06230056
2023-10-29,12:25:16.000,302,11037412,13045,0,1698582315,13025.154154869997,82.25129271000333,53507.15313312
2023-10-29,12:25:17.000,302,11037389,13165,0,1698582316,13024.830811989996,82.08211359000416,53507.2509528
2023-10-29,12:25:18.000,302,11037412,13485,0,1698582317,13024.588304829995,81.65211665999959,53507.52345048001
2023-10-29,12:25:19.000,302,11037391,13045,0,1698582318,13024.231280399988,81.49703579999914,53507.5653732
2023-10-29,12:25:20.000,302,11037389,13245,0,1698582319,13024.285170879994,81.65916578999895,53507.64223152001
2023-10-29,12:25:21.000,302,11037398,13125,0,1698582320,13024.258225639998,81.82834490999812,53507.82389664
2023-10-29,12:25:22.000,302,11037399,12765,0,1698582321,13023.955091689997,82.09621185000287,53507.90774208001
2023-10-29,12:25:23.000,302,11037350,12805,0,1698582322,13023.874255969997,82.1737522800031,53508.082420080005
2023-10-29,12:25:24.000,302,11037357,13125,0,1698582323,13023.995509549997,82.19489967000118,53508.16626552
2023-10-29,12:25:25.000,302,11037423,13285,0,1698582324,13024.069608960002,82.15260488999775,53508.29203368001
2023-10-29,12:25:26.000,302,11037434,13005,0,1698582325,13024.089817890002,82.23719445000461,53508.43177608
2023-10-29,12:25:27.000,302,11037405,12925,0,1698582326,13024.352533979989,82.23719445000461,53508.57850560001
2023-10-29,12:25:28.000,302,11037431,12965,0,1698582327,13024.59504113999,81.70850970000174,53508.64138968
2023-10-29,12:25:29.000,302,11037429,13325,0,1698582328,13024.588304829995,81.4688392800017,53508.71126088
2023-10-29,12:25:30.000,302,11037400,12725,0,1698582329,13024.74323996,81.26441450999846,53508.83004192
2023-10-29,12:25:31.000,302,11037392,13045,0,1698582330,13024.931856639996,80.98949844000163,53508.802093440005
2023-10-29,12:25:32.000,302,11037376,13245,0,1698582331,13024.84428461,80.8132701900031,53508.94882296
2023-10-29,12:25:33.000,302,11037340,13285,0,1698582332,13024.78365782,80.27753631000087,53509.088565360005
2023-10-29,12:25:34.000,302,11037455,13285,0,1698582333,13024.78365782,79.8616376400023,53509.17939792001
2023-10-29,12:25:35.000,302,11037401,12805,0,1698582334,13025.032901289997,79.37524767000286,53509.26324336
2023-10-29,12:25:36.000,302,11037408,12885,0,1698582335,13024.78365782,78.96639813000365,53509.3121532
2023-10-29,12:25:37.000,302,11037410,12965,0,1698582336,13025.012692359996,78.43771338000079,53509.43792136
2023-10-29,12:25:38.000,302,11037369,13285,0,1698582337,13025.214781659997,78.13460078999924,53509.521766800004
2023-10-29,12:25:39.000,302,11037413,13005,0,1698582338,13025.396662029998,77.49312995999935,53509.57067664
2023-10-29,12:25:40.000,302,11037423,13205,0,1698582339,13025.477497749998,76.5344482799992,53509.68247056001
2023-10-29,12:25:41.000,302,11037380,12765,0,1698582340,13025.618960259999,76.05510743999912,53509.6964448
2023-10-29,12:25:42.000,302,11037384,12925,0,1698582341,13025.787368009995,76.43576046000089,53509.75234176001
2023-10-29,12:25:43.000,302,11037401,13005,0,1698582342,13026.009666239996,76.78821695999795,53509.759328880005
2023-10-29,12:25:44.000,302,11037399,12885,0,1698582343,13026.097238269991,77.07018216000142,53509.878109920006
2023-10-29,12:25:45.000,302,11037421,12885,0,1698582344,13026.198282919991,77.4508351800032,53509.878109920006
2023-10-29,12:25:46.000,302,11037349,13085,0,1698582345,13026.272382329997,77.62706343000173,53509.94798112001
2023-10-29,12:25:47.000,302,11037422,12925,0,1698582346,13026.582252589993,77.66230907999852,53510.045800800006
2023-10-29,12:25:48.000,302,11037404,13005,0,1698582347,13026.89885916,77.56362126000022,53510.213491680006
2023-10-29,12:25:49.000,302,11037435,12805,0,1698582348,13027.24241097,77.12657520000357,53510.33227272001
2023-10-29,12:25:50.000,302,11037355,12885,0,1698582349,13027.505127060002,76.6472343600035,53510.40913104
2023-10-29,12:25:51.000,302,11037393,13005,0,1698582350,13027.936250899998,76.252483080003,53510.48598936
2023-10-29,12:25:52.000,302,11037390,13325,0,1698582351,13028.25959378,76.1890409100015,53510.59079616001
2023-10-29,12:25:53.000,302,11037409,12925,0,1698582352,13028.630090829996,76.13264786999935,53510.78643552001
2023-10-29,12:25:54.000,302,11037412,13045,0,1698582353,13028.785025960002,76.1890409100015,53510.884255200006
2023-10-29,12:25:55.000,302,11037374,13165,0,1698582354,13028.731135479997,76.1396969999987,53510.863293840004
2023-10-29,12:25:56.000,302,11037354,12965,0,1698582355,13028.630090829996,76.252483080003,53510.989062
2023-10-29,12:25:57.000,302,11037381,12925,0,1698582356,13028.589672969996,76.20313917000021,53511.06592032
2023-10-29,12:25:58.000,302,11037399,12885,0,1698582357,13028.5425188,76.11854961000063,53511.030984720004
2023-10-29,12:25:59.000,302,11037358,13165,0,1698582358,13028.562727730001,75.4841279100001,53511.07290744001
2023-10-29,12:26:00.000,302,11037414,12925,0,1698582359,13028.508837249996,74.91314838000108,53511.08688168
2023-10-29,12:26:01.000,302,11037400,12925,0,1698582360,13028.589672969996,74.51134797000122,53511.01002336
2023-10-29,12:26:02.000,302,11037412,13005,0,1698582361,13028.764817030002,74.32102146000398,53511.10784304
2023-10-29,12:26:03.000,302,11037399,13005,0,1698582362,13028.690717619997,74.32102146000398,53511.149765760005
2023-10-29,12:26:04.000,302,11037397,13125,0,1698582363,13028.3404295,74.29282493999926,53511.14277864001
2023-10-29,12:26:05.000,302,11037389,12885,0,1698582364,13028.084449719994,74.31397233000462,53511.04495896001
2023-10-29,12:26:06.000,302,11037412,13205,0,1698582365,13027.700480049993,74.35626711000077,53511.01002336
2023-10-29,12:26:07.000,302,11037407,12965,0,1698582366,13027.309774069996,74.3351197200027,53511.01002336
2023-10-29,12:26:08.000,302,11037421,12925,0,1698582367,13026.95948595,74.05315451999923,53510.83534536001
2023-10-29,12:26:09.000,302,11037433,13085,0,1698582368,13026.723715099994,73.51037151000492,53510.61175752
2023-10-29,12:26:10.000,302,11037366,13085,0,1698582369,13026.535098419998,73.01693240999884,53510.6047704
2023-10-29,12:26:11.000,302,11037359,12965,0,1698582370,13026.171337679996,72.77021285999945,53510.40214392001
2023-10-29,12:26:12.000,302,11037389,13165,0,1698582371,13026.03661147999,72.4671002699979,53510.36720832
2023-10-29,12:26:13.000,302,11037415,13125,0,1698582372,13025.71326859999,72.34021593000216,53510.24842728
2023-10-29,12:26:14.000,302,11037446,12925,0,1698582373,13025.511179299989,72.10759464000148,53510.24144016
2023-10-29,12:26:15.000,302,11037424,12765,0,1698582374,13025.167627490002,72.30497027999809,53510.1506076
2023-10-29,12:26:16.000,302,11037389,12885,0,1698582375,13024.79713043999,72.21333158999914,53510.05278792
2023-10-29,12:26:17.000,302,11037414,13325,0,1698582376,13025.032901289997,71.92431726000359,53510.024839440004
2023-10-29,12:26:18.000,302,11037449,12685,0,1698582377,13025.221517969992,71.68464684000355,53510.06676216001
2023-10-29,12:26:19.000,302,11037425,13085,0,1698582378,13025.342771549993,71.62120467000204,53510.1506076
2023-10-29,12:26:20.000,302,11037438,13365,0,1698582379,13025.517915609998,71.81153117999929,53510.20650456001
2023-10-29,12:26:21.000,302,11037435,13125,0,1698582380,13025.908621589995,72.19923333000042,53510.37419544001
2023-10-29,12:26:22.000,302,11037405,12885,0,1698582381,13026.110710889996,72.66447591000178,53510.48598936
2023-10-29,12:26:23.000,302,11037435,13125,0,1698582382,13026.029875169996,73.00283415000013,53510.63970600001
2023-10-29,12:26:24.000,302,11037405,13125,0,1698582383,13025.88167635,73.16496413999994,53510.660667359996
2023-10-29,12:26:25.000,302,11037409,13125,0,1698582384,13025.95577575999,73.4187328199987,53510.828358239996
2023-10-29,12:26:26.000,302,11037333,12925,0,1698582385,13026.514889489998,73.16496413999994,53510.9191908
2023-10-29,12:26:27.000,302,11037403,13085,0,1698582386,13026.946013329994,73.3834871700019,53511.030984720004
2023-10-29,12:26:28.000,302,11037438,13165,0,1698582387,13027.471445509997,73.27775022000424,53511.28950816001
2023-10-29,12:26:29.000,302,11037407,12925,0,1698582388,13027.693743739997,73.3834871700019,53511.499121759996
2023-10-29,12:26:30.000,302,11037388,13005,0,1698582389,13027.687007430002,73.77118932000303,53511.63187704
2023-10-29,12:26:31.000,302,11037415,12925,0,1698582390,13027.633116949997,74.10954756000137,53511.81354216001
2023-10-29,12:26:32.000,302,11037378,13125,0,1698582391,13027.774579459998,74.0390562600005,53512.04411712
2023-10-29,12:26:33.000,302,11037397,12885,0,1698582392,13027.848678869988,73.91922105000413,53512.14892392001
2023-10-29,12:26:34.000,302,11037417,13085,0,1698582393,13027.996877689999,74.14479320999817,53512.3515504
2023-10-29,12:26:35.000,302,11037413,13045,0,1698582394,13028.23938485,74.37741449999885,53512.48430568001
2023-10-29,12:26:36.000,302,11037375,13045,0,1698582395,13028.367374739995,74.61708491999889,53512.64500944
2023-10-29,12:26:37.000,302,11037386,12965,0,1698582396,13028.40105629,74.71577274000447,53512.91750712001
2023-10-29,12:26:38.000,302,11037386,13245,0,1698582397,13028.48189201,74.65233057000296,53513.16904344
2023-10-29,12:26:39.000,302,11037375,12965,0,1698582398,13028.771553339997,74.40561102000356,53513.44154112001
2023-10-29,12:26:40.000,302,11037409,12805,0,1698582399,13029.020796809993,74.41266015000292,53513.63019336
2023-10-29,12:26:41.000,302,11037412,13165,0,1698582400,13029.108368839989,74.66642883000168,53513.8887168
2023-10-29,12:26:42.000,302,11037347,13045,0,1698582401,13029.43844803,74.92019751000043,53514.18217584
2023-10-29,12:26:43.000,302,11037429,12845,0,1698582402,13029.883044490001,74.96954142000322,53514.41973792
2023-10-29,12:26:44.000,302,11037392,13205,0,1698582403,13030.226596299988,75.30085053000221,53514.66428712001
2023-10-29,12:26:45.000,302,11037426,13045,0,1698582404,13030.273750469998,75.49117703999946,53514.83197800001
2023-10-29,12:26:46.000,302,11037380,13245,0,1698582405,13030.442158219994,75.39953835000051,53514.9717204
2023-10-29,12:26:47.000,302,11037416,13165,0,1698582406,13030.61730228,75.47707878000074,53515.30710216
2023-10-29,12:26:48.000,302,11037410,13045,0,1698582407,13030.53646656,75.80133876000036,53515.439857440004
2023-10-29,12:26:49.000,302,11037377,12765,0,1698582408,13030.381531429994,76.21018829999957,53515.61453544
2023-10-29,12:26:50.000,302,11037424,13125,0,1698582409,13030.293959399998,76.37936741999874,53515.61453544
2023-10-29,12:26:51.000,302,11037353,13125,0,1698582410,13030.219859989993,76.44280959000025,53515.775239200004
2023-10-29,12:26:52.000,302,11037358,13005,0,1698582411,13030.401740359994,76.252483080003,53515.99882704
2023-10-29,12:26:53.000,302,11037401,12845,0,1698582412,13030.516257629999,76.0410091800004,53516.05472400001
2023-10-29,12:26:54.000,302,11037365,13125,0,1698582413,13030.475839769999,75.94937049000146,53516.20844064
2023-10-29,12:26:55.000,302,11037411,13085,0,1698582414,13030.59035703999,76.49215350000304,53516.34119592001
2023-10-29,12:26:56.000,302,11037415,13005,0,1698582415,13030.415212979999,76.81641348000267,53516.32023456001
2023-10-29,12:26:57.000,302,11037442,12925,0,1698582416,13029.970616519997,77.15477172000101,53516.32023456001
2023-10-29,12:26:58.000,302,11037438,13205,0,1698582417,13029.37108492999,77.41558952999912,53516.418054240006
2023-10-29,12:26:59.000,302,11037416,13245,0,1698582418,13028.913015849997,77.11247694000485,53516.48792544001
2023-10-29,12:27:00.000,302,11037417,13285,0,1698582419,13028.589672969996,76.9432978199984,53516.45298984
2023-10-29,12:27:01.000,302,11037410,12965,0,1698582420,13028.27980271,76.9432978199984,53516.43901560001
2023-10-29,12:27:02.000,302,11037370,12925,0,1698582421,13028.347165809995,76.87985565000417,53516.43202848
2023-10-29,12:27:03.000,302,11037394,13285,0,1698582422,13028.326956879995,77.04903477000335,53516.45997696001
2023-10-29,12:27:04.000,302,11037406,12965,0,1698582423,13028.21243960999,77.4014912700004,53516.5438224
2023-10-29,12:27:05.000,302,11037432,13405,0,1698582424,13028.27306639999,77.43673692000448,53516.515873920005
2023-10-29,12:27:06.000,302,11037363,12805,0,1698582425,13028.31348425999,77.10542780999822,53516.55080952
2023-10-29,12:27:07.000,302,11037419,13085,0,1698582426,13028.44147415,76.66133262000221,53516.60670648001
2023-10-29,12:27:08.000,302,11037407,13165,0,1698582427,13028.535782489991,76.63313610000478,53516.74644888001
2023-10-29,12:27:09.000,302,11037431,13245,0,1698582428,13028.616618209991,76.79526609000459,53516.86522992
2023-10-29,12:27:10.000,302,11037416,13045,0,1698582429,13028.609881899996,77.01378911999927,53516.928114
2023-10-29,12:27:11.000,302,11037372,13285,0,1698582430,13028.448210459996,77.36624562000361,53516.95606248
2023-10-29,12:27:12.000,302,11037461,13125,0,1698582431,13028.40105629,77.69050560000323,53517.102792
2023-10-29,12:27:13.000,302,11037393,12925,0,1698582432,13028.46168308,77.4014912700004,53517.116766240004
2023-10-29,12:27:14.000,302,11037410,12685,0,1698582433,13028.32022057,77.23231215000123,53517.29144424
2023-10-29,12:27:15.000,302,11037381,12965,0,1698582434,13028.09118602999,77.07723129000078,53517.32637984001
2023-10-29,12:27:16.000,302,11037433,13205,0,1698582435,13027.996877689999,77.3380490999989,53517.473109360006
2023-10-29,12:27:17.000,302,11037417,13125,0,1698582436,13027.740897909993,77.59181777999765,53517.640800240006
2023-10-29,12:27:18.000,302,11037445,13205,0,1698582437,13027.633116949997,77.8596847200024,53517.7665684
2023-10-29,12:27:19.000,302,11037426,12765,0,1698582438,13027.532072299997,78.00066732000414,53517.8364396
2023-10-29,12:27:20.000,302,11037460,13005,0,1698582439,13027.579226469992,77.70460386000195,53517.88534944
2023-10-29,12:27:21.000,302,11037471,13085,0,1698582440,13027.693743739997,77.47198257000127,53518.10195016
2023-10-29,12:27:22.000,302,11037391,13285,0,1698582441,13027.942987209994,77.43673692000448,53518.16483424001
2023-10-29,12:27:23.000,302,11037418,12925,0,1698582442,13028.569464039996,77.26050866999867,53518.40239632001
2023-10-29,12:27:24.000,302,11037433,13285,0,1698582443,13029.195940869999,77.04903477000335,53518.58406144
2023-10-29,12:27:25.000,302,11037397,13205,0,1698582444,13029.977352829992,76.97854347000248,53518.75175232
2023-10-29,12:27:26.000,302,11037418,13205,0,1698582445,13030.92043623,76.88690478000353,53518.94739168
2023-10-29,12:27:27.000,302,11037439,13285,0,1698582446,13031.546913059989,76.83756087000074,53519.247837840005
2023-10-29,12:27:28.000,302,11037355,13285,0,1698582447,13032.321588710001,76.7811678299986,53519.50636128001
2023-10-29,12:27:29.000,302,11037432,13325,0,1698582448,13033.07605543,76.8446100000001,53519.74392336001
2023-10-29,12:27:30.000,302,11037364,13045,0,1698582449,13033.614960229992,76.73182392000308,53519.97449832
2023-10-29,12:27:31.000,302,11037433,12925,0,1698582450,13034.113447169999,76.48510437000368,53520.23302176
2023-10-29,12:27:32.000,302,11037362,13045,0,1698582451,13034.524362079996,76.42871133000153,53520.638274720004
2023-10-29,12:27:33.000,302,11037408,13005,0,1698582452,13034.746660309997,76.65428349000285,53520.96666936001
2023-10-29,12:27:34.000,302,11037414,12725,0,1698582453,13034.807287099997,76.49215350000304,53521.21820568
2023-10-29,12:27:35.000,302,11037388,12845,0,1698582454,13034.915068059992,76.3511709000013,53521.53961320001
2023-10-29,12:27:36.000,302,11037439,13085,0,1698582455,13035.009376399998,76.28067960000044,53521.777175279996
2023-10-29,12:27:37.000,302,11037420,13085,0,1698582456,13035.238410939994,76.35822003000067,53522.22435096
2023-10-29,12:27:38.000,302,11037386,12845,0,1698582457,13035.440500239994,76.11854961000063,53522.52479712001
2023-10-29,12:27:39.000,302,11037415,13045,0,1698582458,13035.440500239994,76.02691092000168,53522.84620464
2023-10-29,12:27:40.000,302,11037438,12725,0,1698582459,13035.245147249989,75.88592831999995,53523.04883112001
2023-10-29,12:27:41.000,302,11037401,13045,0,1698582460,13035.009376399998,75.77314224000293,53523.26543184001
2023-10-29,12:27:42.000,302,11037393,12965,0,1698582461,13034.679297210001,75.78019137000229,53523.57286512
2023-10-29,12:27:43.000,302,11037416,13125,0,1698582462,13034.26838229999,75.78019137000229,53523.79645296001
2023-10-29,12:27:44.000,302,11037433,13205,0,1698582463,13033.891148939998,75.63215964000119,53523.9501696
2023-10-29,12:27:45.000,302,11037380,12605,0,1698582464,13033.493706649992,75.63215964000119,53524.0200408
2023-10-29,12:27:46.000,302,11037374,13245,0,1698582465,13033.08952804999,75.39248922000115,53524.061963520006
2023-10-29,12:27:47.000,302,11037384,13165,0,1698582466,13032.739239929993,75.16691705999983,53524.110873360005
2023-10-29,12:27:48.000,302,11037394,13085,0,1698582467,13032.415897049992,75.13167141000304,53524.20170592001
2023-10-29,12:27:49.000,302,11037388,13165,0,1698582468,13032.267698229996,75.27265401000477,53524.229654400006
2023-10-29,12:27:50.000,302,11037440,13005,0,1698582469,13032.335061329992,75.05413098000281,53524.21568016
2023-10-29,12:27:51.000,302,11037400,12765,0,1698582470,13032.321588710001,74.80036230000405,53524.24362864
2023-10-29,12:27:52.000,302,11037434,12925,0,1698582471,13032.294643469992,74.85675533999893,53524.28555136
2023-10-29,12:27:53.000,302,11037404,13005,0,1698582472,13032.550623249997,75.1387205400024,53524.25760288
2023-10-29,12:27:54.000,302,11037404,13005,0,1698582473,13032.732503619998,75.35724357000436,53524.31349984
2023-10-29,12:27:55.000,302,11037400,12685,0,1698582474,13033.001956019994,75.28675227000349,53524.24362864
2023-10-29,12:27:56.000,302,11037428,12845,0,1698582475,13033.486970339996,75.16691705999983,53524.27157712001
2023-10-29,12:27:57.000,302,11037421,13365,0,1698582476,13034.120183479994,75.10347488999832,53524.39035816001
2023-10-29,12:27:58.000,302,11037389,12725,0,1698582477,13034.49741684,74.98363968000194,53524.42529376
2023-10-29,12:27:59.000,302,11037421,13165,0,1698582478,13034.692769829991,74.96954142000322,53524.45324224
2023-10-29,12:28:00.000,302,11037389,13085,0,1698582479,13034.834232339992,74.9906888100013,53524.42529376
2023-10-29,12:28:01.000,302,11037407,12885,0,1698582480,13034.962222230002,75.20921184000326,53524.516126320006
2023-10-29,12:28:02.000,302,11037411,13205,0,1698582481,13035.070003189998,75.43478400000458,53524.495164960004
2023-10-29,12:28:03.000,302,11037369,13205,0,1698582482,13035.191256769998,75.51937356000417,53524.544074800004
2023-10-29,12:28:04.000,302,11037402,13285,0,1698582483,13035.319246659994,75.53347182000289,53524.59298464
2023-10-29,12:28:05.000,302,11037438,12965,0,1698582484,13035.272092489999,75.61806138000247,53524.57202328
2023-10-29,12:28:06.000,302,11037410,12925,0,1698582485,13035.144102599988,75.9423213600021,53524.59997176
2023-10-29,12:28:07.000,302,11037407,13125,0,1698582486,13035.137366289993,76.04805830999976,53524.67683008001
2023-10-29,12:28:08.000,302,11037419,13045,0,1698582487,13035.076739499993,76.16789352000342,53524.69779144
2023-10-29,12:28:09.000,302,11037394,13005,0,1698582488,13035.043057950003,76.252483080003,53524.59997176
2023-10-29,12:28:10.000,302,11037374,13165,0,1698582489,13034.968958539997,76.252483080003,53524.516126320006
2023-10-29,12:28:11.000,302,11037409,13365,0,1698582490,13034.773605549992,76.1537952600047,53524.48817784001
2023-10-29,12:28:12.000,302,11037392,13125,0,1698582491,13034.665824589996,76.17494265000278,53524.53708768001
2023-10-29,12:28:13.000,302,11037438,13205,0,1698582492,13034.504153149996,76.11150048000127,53524.42529376
2023-10-29,12:28:14.000,302,11037380,12925,0,1698582493,13034.43679005,75.87887919000059,53524.43228088
2023-10-29,12:28:15.000,302,11037357,13285,0,1698582494,13034.39637219,75.36429270000372,53524.27157712001
2023-10-29,12:28:16.000,302,11037404,13485,0,1698582495,13034.31553647,75.05413098000281,53524.180744560006
2023-10-29,12:28:17.000,302,11037429,13125,0,1698582496,13034.342481709995,74.90609925000172,53524.089912
2023-10-29,12:28:18.000,302,11037395,12965,0,1698582497,13034.26838229999,74.84265708000021,53523.99907944
2023-10-29,12:28:19.000,302,11037412,13005,0,1698582498,13034.086501929989,74.91314838000108,53523.85234992
2023-10-29,12:28:20.000,302,11037378,13085,0,1698582499,13033.668850709997,75.15281880000111,53523.71959464001
2023-10-29,12:28:21.000,302,11037437,12965,0,1698582500,13033.204045319995,75.25855574999878,53523.6357492
2023-10-29,12:28:22.000,302,11037339,12965,0,1698582501,13032.759448859993,75.51232443000481,53523.46805832
2023-10-29,12:28:23.000,302,11037436,13165,0,1698582502,13032.321588710001,75.57576659999904,53523.38421288001
2023-10-29,12:28:24.000,302,11037434,13085,0,1698582503,13031.99824583,75.24445749000006,53523.1815864
2023-10-29,12:28:25.000,302,11037449,12925,0,1698582504,13031.499758889993,74.99773794000066,53523.09774096001
2023-10-29,12:28:26.000,302,11037369,12965,0,1698582505,13031.115789219992,74.88495186000364,53522.89511448
2023-10-29,12:28:27.000,302,11037396,13085,0,1698582506,13030.71161061999,74.76511664999998,53522.74139784001
2023-10-29,12:28:28.000,302,11037399,13045,0,1698582507,13030.347849879989,74.89905012000236,53522.69947512
2023-10-29,12:28:29.000,302,11037393,13285,0,1698582508,13030.159233199993,75.06118011000217,53522.55973272
2023-10-29,12:28:30.000,302,11037389,12925,0,1698582509,13030.004298070002,75.2374083600007,53522.41999032
2023-10-29,12:28:31.000,302,11037346,12885,0,1698582510,13029.903253420001,75.29380140000285,53522.17544112
2023-10-29,12:28:32.000,302,11037419,12965,0,1698582511,13029.909989729997,75.27970314000413,53522.08460856
2023-10-29,12:28:33.000,302,11037391,13005,0,1698582512,13029.950407589997,75.39953835000051,53521.944866159996
2023-10-29,12:28:34.000,302,11037411,12805,0,1698582513,13029.869571869996,75.71674920000078,53521.80512376001
2023-10-29,12:28:35.000,302,11037429,13085,0,1698582514,13029.883044490001,76.11854961000063,53521.63743288001
2023-10-29,12:28:36.000,302,11037355,13125,0,1698582515,13030.112079029997,76.1890409100015,53521.45576776
2023-10-29,12:28:37.000,302,11037435,13085,0,1698582516,13030.583620729994,75.96346875000017,53521.39987080001
2023-10-29,12:28:38.000,302,11037389,12805,0,1698582517,13031.021480880001,75.66740528999799,53521.441793519996
2023-10-29,12:28:39.000,302,11037400,13205,0,1698582518,13031.439132099993,75.30789966000157,53521.37192232001
2023-10-29,12:28:40.000,302,11037408,13125,0,1698582519,13031.85004700999,75.26560487999814,53521.32301248001
2023-10-29,12:28:41.000,302,11037430,13085,0,1698582520,13031.91067379999,75.53347182000289,53521.14833448
2023-10-29,12:28:42.000,302,11037359,13165,0,1698582521,13032.11276309999,75.87887919000059,53521.11339888001
2023-10-29,12:28:43.000,302,11037399,13165,0,1698582522,13032.469787529997,76.14674612999806,53521.00160496
2023-10-29,12:28:44.000,302,11037386,12925,0,1698582523,13033.082791739995,76.08330396000383,53521.05750192
2023-10-29,12:28:45.000,302,11037404,13165,0,1698582524,13033.783367980002,75.94937049000146,53521.03654056001
2023-10-29,12:28:46.000,302,11037424,12925,0,1698582525,13034.504153149996,76.08330396000383,53521.092437520005
2023-10-29,12:28:47.000,302,11037404,12725,0,1698582526,13035.373137139999,76.26658134000172,53521.08545040001
2023-10-29,12:28:48.000,302,11037402,13165,0,1698582527,13036.275802679993,76.43576046000089,53521.24615416
2023-10-29,12:28:49.000,302,11037383,12965,0,1698582528,13036.8955432,76.97149434000312,53521.28807688
2023-10-29,12:28:50.000,302,11037423,12965,0,1698582529,13037.676955159994,77.26050866999867,53521.427819280005
2023-10-29,12:28:51.000,302,11037411,13045,0,1698582530,13038.23606889,77.72575125000003,53521.40685792
2023-10-29,12:28:52.000,302,11037403,13365,0,1698582531,13038.815391549993,78.30377990999841,53521.55358744
2023-10-29,12:28:53.000,302,11037392,13285,0,1698582532,13039.590067199992,78.79016987999785,53521.78416240001
2023-10-29,12:28:54.000,302,11037421,13165,0,1698582533,13040.46578749999,79.07918421000068,53521.930891920005
2023-10-29,12:28:55.000,302,11037384,13325,0,1698582534,13041.449288759999,79.45278810000309,53522.11954416001
2023-10-29,12:28:56.000,302,11037427,13325,0,1698582535,13042.466471569998,79.81229372999951,53522.22435096
2023-10-29,12:28:57.000,302,11037391,13045,0,1698582536,13043.557753790003,80.13655370999913,53522.44095168
2023-10-29,12:28:58.000,302,11037420,13045,0,1698582537,13044.507573499992,80.38327325999853,53522.62960392
2023-10-29,12:28:59.000,302,11037376,13005,0,1698582538,13045.437184279996,80.67228759000136,53522.867166
2023-10-29,12:29:00.000,302,11037414,13125,0,1698582539,13046.40721292,80.91900714000076,53523.07677960001
2023-10-29,12:29:01.000,302,11037388,12845,0,1698582540,13047.417659419989,81.18687407999823,53523.272418960005
2023-10-29,12:29:02.000,302,11037431,13045,0,1698582541,13048.300116029997,81.49703579999914,53523.509981040006
2023-10-29,12:29:03.000,302,11037410,12925,0,1698582542,13049.034373819995,81.87063969000155,53523.8104272
2023-10-29,12:29:04.000,302,11037460,13405,0,1698582543,13049.593487550002,82.16670315000374,53524.03401504001
2023-10-29,12:29:05.000,302,11037438,13125,0,1698582544,13050.13912865999,82.41342270000314,53524.23664152
2023-10-29,12:29:06.000,302,11037377,13325,0,1698582545,13050.819495969998,82.53325790999952,53524.39035816001
2023-10-29,12:29:07.000,302,11037435,13045,0,1698582546,13051.41902755999,82.54735616999824,53524.62093312
2023-10-29,12:29:08.000,302,11037428,13165,0,1698582547,13052.119603799998,82.54735616999824,53524.90740504
2023-10-29,12:29:09.000,302,11037430,12765,0,1698582548,13052.68545384,82.73768268000276,53525.186889840006
2023-10-29,12:29:10.000,302,11037408,13045,0,1698582549,13053.170468160002,82.89276354000322,53525.31964512
2023-10-29,12:29:11.000,302,11037427,13085,0,1698582550,13053.446656869994,83.01964787999896,53525.41047768
2023-10-29,12:29:12.000,302,11037441,13125,0,1698582551,13053.911462259995,83.30161308000243,53525.68297536001
2023-10-29,12:29:13.000,302,11037420,12845,0,1698582552,13054.423421819993,83.32980959999986,53525.78079504001
2023-10-29,12:29:14.000,302,11037405,12765,0,1698582553,13054.97579923999,83.30866221000178,53525.94848592001
2023-10-29,12:29:15.000,302,11037419,12925,0,1698582554,13055.494495109997,83.3227604700005,53526.10220256
2023-10-29,12:29:16.000,302,11037418,12845,0,1698582555,13056.11423562999,83.40030090000073,53526.172073760004
2023-10-29,12:29:17.000,302,11037380,13005,0,1698582556,13056.936065449998,83.52013611000439,53526.47251992
2023-10-29,12:29:18.000,302,11037417,12765,0,1698582557,13057.569278589996,83.56243089000054,53526.57033960001
2023-10-29,12:29:19.000,302,11037399,12605,0,1698582558,13058.337217929999,83.58357827999862,53526.73803048001
2023-10-29,12:29:20.000,302,11037409,13245,0,1698582559,13059.010848929996,83.68931523000356,53526.82886304
2023-10-29,12:29:21.000,302,11037351,13165,0,1698582560,13059.543017419994,83.80210131000058,53526.96860544
2023-10-29,12:29:22.000,302,11037398,13085,0,1698582561,13060.0010865,83.99242781999783,53526.99655392
2023-10-29,12:29:23.000,302,11037420,12805,0,1698582562,13060.681453809993,83.84439609000401,53527.10136072001
2023-10-29,12:29:24.000,302,11037415,12925,0,1698582563,13061.307930639996,83.59767654000461,53527.297000080005
2023-10-29,12:29:25.000,302,11037430,13205,0,1698582564,13061.806417579988,83.61882393000269,53527.35289704
2023-10-29,12:29:26.000,302,11037415,13285,0,1698582565,13062.39921286,83.5342343700031,53527.49263944
2023-10-29,12:29:27.000,302,11037393,12765,0,1698582566,13062.890963489997,83.54833263000182,53527.632381840005
2023-10-29,12:29:28.000,302,11037378,13045,0,1698582567,13063.35576888,83.70341349000228,53527.71622728
2023-10-29,12:29:29.000,302,11037377,13045,0,1698582568,13063.645430209996,83.79505218000122,53527.79308560001
2023-10-29,12:29:30.000,302,11037431,12965,0,1698582569,13063.813837959991,83.84439609000401,53527.77212424001
2023-10-29,12:29:31.000,302,11037422,13085,0,1698582570,13064.157389769993,83.96423130000039,53527.91186664001
2023-10-29,12:29:32.000,302,11037432,13245,0,1698582571,13064.399896929994,84.09816477000277,53528.05160904
2023-10-29,12:29:33.000,302,11037415,13365,0,1698582572,13064.68955825999,84.09816477000277,53528.17039008
2023-10-29,12:29:34.000,302,11037431,13085,0,1698582573,13065.093736859992,84.2391473700045,53528.28917112
2023-10-29,12:29:35.000,302,11037402,12965,0,1698582574,13065.450761289998,84.43652301000111,53528.42891352
2023-10-29,12:29:36.000,302,11037437,13165,0,1698582575,13065.740422619994,84.62684951999836,53528.50577184
2023-10-29,12:29:37.000,302,11037442,13045,0,1698582576,13066.13786491,84.70438994999859,53528.638527120005
2023-10-29,12:29:38.000,302,11037423,13085,0,1698582577,13066.555516129993,84.82422516000224,53528.855127840005
2023-10-29,12:29:39.000,302,11037452,12925,0,1698582578,13066.865386389989,84.88766733000375,53529.01583160001
2023-10-29,12:29:40.000,302,11037437,12765,0,1698582579,13067.29651023,84.82422516000224,53529.190509600005
2023-10-29,12:29:41.000,302,11037425,13245,0,1698582580,13067.539017390001,84.92291298000055,53529.3651876
2023-10-29,12:29:42.000,302,11037435,12925,0,1698582581,13067.862360269988,84.9299621099999,53529.56082696
2023-10-29,12:29:43.000,302,11037480,13005,0,1698582582,13068.017295399994,84.97225689000334,53529.812363280005
2023-10-29,12:29:44.000,302,11037410,13005,0,1698582583,13068.19243946,84.9793060200027,53529.93813144
2023-10-29,12:29:45.000,302,11037418,13165,0,1698582584,13068.18570314999,84.90881472000183,53530.12678368
2023-10-29,12:29:46.000,302,11037431,13205,0,1698582585,13068.34737458999,84.93701123999926,53530.23857760001
2023-10-29,12:29:47.000,302,11037415,12845,0,1698582586,13068.583145439996,84.88061820000439,53530.37133288
2023-10-29,12:29:48.000,302,11037361,12845,0,1698582587,13068.825652599997,84.9299621099999,53530.59492072001
2023-10-29,12:29:49.000,302,11037448,12885,0,1698582588,13069.027741899998,84.98635515000205,53530.79056008001
2023-10-29,12:29:50.000,302,11037421,13005,0,1698582589,13069.283721679989,84.85242167999968,53530.92331536
2023-10-29,12:29:51.000,302,11037399,13085,0,1698582590,13069.499283599995,84.82422516000224,53531.09799336001
2023-10-29,12:29:52.000,302,11037434,12925,0,1698582591,13069.822626479996,84.74668473000202,53531.321581200005
2023-10-29,12:29:53.000,302,11037392,12965,0,1698582592,13069.977561610001,84.62684951999836,53531.37747816
2023-10-29,12:29:54.000,302,11037419,13005,0,1698582593,13070.004506849997,84.64799691000371,53531.552156159996
2023-10-29,12:29:55.000,302,11037394,13205,0,1698582594,13069.8360991,84.619800389999,53531.656962960005
2023-10-29,12:29:56.000,302,11037384,13285,0,1698582595,13069.620537179995,84.81717603000288,53531.775744000006
2023-10-29,12:29:57.000,302,11037467,12965,0,1698582596,13069.357821089994,84.96520776000398,53531.98535760001
2023-10-29,12:29:58.000,302,11037397,12725,0,1698582597,13069.088368689998,85.12733775000379,53532.13208712001
2023-10-29,12:29:59.000,302,11037429,13325,0,1698582598,13068.839125220002,85.34586077999847,53532.257855280004
2023-10-29,12:30:00.000,302,11037394,12885,0,1698582599,13068.381056139995,85.55028555000172,53532.27182952001
2023-10-29,12:30:01.000,302,11037366,12965,0,1698582600,13068.14528528999,85.72651380000025,53532.34868784001
2023-10-29,12:30:02.000,302,11037428,13165,0,1698582601,13067.882569199988,85.78995597000176,53532.38362344
2023-10-29,12:30:03.000,302,11037392,13325,0,1698582602,13067.673743589992,85.61372772000323,53532.390610559996
2023-10-29,12:30:04.000,302,11037389,12965,0,1698582603,13067.485126909996,85.55028555000172,53532.51637872001
2023-10-29,12:30:05.000,302,11037418,13005,0,1698582604,13067.363873329996,85.52208903000428,53532.53734008001
2023-10-29,12:30:06.000,302,11037386,12925,0,1698582605,13067.283037609996,85.43045033999806,53532.57227568
2023-10-29,12:30:07.000,302,11037416,13165,0,1698582606,13067.37734595,85.34586077999847,53532.712018080005
2023-10-29,12:30:08.000,302,11037383,12925,0,1698582607,13067.478390600001,85.44454860000405,53532.83778624
2023-10-29,12:30:09.000,302,11037400,12925,0,1698582608,13067.586171559997,85.44454860000405,53532.85176048001
2023-10-29,12:30:10.000,302,11037418,13125,0,1698582609,13067.653534659992,85.3881555600019,53532.928618800004
2023-10-29,12:30:11.000,302,11037411,12805,0,1698582610,13068.030768019999,84.9299621099999,53533.0334256
2023-10-29,12:30:12.000,302,11037444,13325,0,1698582611,13068.19243946,84.54930908999813,53533.07534832
2023-10-29,12:30:13.000,302,11037370,13125,0,1698582612,13068.138548979994,84.28144215000066,53533.215090720005
2023-10-29,12:30:14.000,302,11037428,12685,0,1698582613,13067.990350159998,84.06996824999806,53533.32688464001
2023-10-29,12:30:15.000,302,11037388,12885,0,1698582614,13067.882569199988,83.70341349000228,53533.31989752
2023-10-29,12:30:16.000,302,11037391,12965,0,1698582615,13067.653534659992,83.49898871999903,53533.37579448001
2023-10-29,12:30:17.000,302,11037411,13125,0,1698582616,13067.19546558,83.4214482899988,53533.36880736
2023-10-29,12:30:18.000,302,11037402,13205,0,1698582617,13066.899067939994,83.28751482000371,53533.44566568001
2023-10-29,12:30:19.000,302,11037437,13045,0,1698582618,13066.602670300003,83.04079527000431,53533.36182024
2023-10-29,12:30:20.000,302,11037408,13245,0,1698582619,13066.17828277,82.84341963000043,53533.34085888
2023-10-29,12:30:21.000,302,11037434,12965,0,1698582620,13065.92903929999,82.56145443000423,53533.30592328001
2023-10-29,12:30:22.000,302,11037421,13005,0,1698582621,13065.780840479994,82.483914000004,53533.284961920006
2023-10-29,12:30:23.000,302,11037411,12885,0,1698582622,13065.444024979988,82.41342270000314,53533.215090720005
2023-10-29,12:30:24.000,302,11037431,13325,0,1698582623,13065.053318999991,82.39932444000442,53533.173168
2023-10-29,12:30:25.000,302,11037379,13205,0,1698582624,13064.662613019995,82.483914000004,53533.047399840005
2023-10-29,12:30:26.000,302,11037427,13005,0,1698582625,13064.359479069994,82.53325790999952,53532.893683199996
2023-10-29,12:30:27.000,302,11037433,12765,0,1698582626,13063.941827850002,82.34293140000227,53532.76791504
2023-10-29,12:30:28.000,302,11037427,12965,0,1698582627,13063.51070400999,82.20194880000054,53532.80983776
2023-10-29,12:30:29.000,302,11037429,13165,0,1698582628,13062.992008139998,82.01867142000265,53532.7190052
2023-10-29,12:30:30.000,302,11037450,13085,0,1698582629,13062.304904519995,81.93408186000306,53532.558301439996
2023-10-29,12:30:31.000,302,11037397,13165,0,1698582630,13061.772736029998,81.60982188000344,53532.43253328
2023-10-29,12:30:32.000,302,11037448,13325,0,1698582631,13061.435920529992,81.28556190000381,53532.425546160004
2023-10-29,12:30:33.000,302,11037390,13245,0,1698582632,13060.93069727999,81.21507060000295,53532.257855280004
2023-10-29,12:30:34.000,302,11037381,13445,0,1698582633,13060.452419269997,81.2573653799991,53532.11811288
2023-10-29,12:30:35.000,302,11037394,13205,0,1698582634,13060.03476804999,81.2221197300023,53531.89452504001
2023-10-29,12:30:36.000,302,11037439,13165,0,1698582635,13059.846151369995,81.38424972000212,53531.80369248
2023-10-29,12:30:37.000,302,11037394,12965,0,1698582636,13059.83267874999,81.29966016000253,53531.76176976
2023-10-29,12:30:38.000,302,11037430,13005,0,1698582637,13059.664270999994,81.22916886000166,53531.67792432001
2023-10-29,12:30:39.000,302,11037396,12765,0,1698582638,13059.704688859994,81.37720059000276,53531.60106600001
2023-10-29,12:30:40.000,302,11037402,12885,0,1698582639,13059.79226088999,81.5675271,53531.46132360001
2023-10-29,12:30:41.000,302,11037418,12725,0,1698582640,13060.236857349992,81.41949536999891,53531.34952968
2023-10-29,12:30:42.000,302,11037394,13605,0,1698582641,13060.425474030002,81.48293754000042,53531.30760696
2023-10-29,12:30:43.000,302,11037417,13085,0,1698582642,13060.708399049989,81.53933058000257,53531.251710000004
2023-10-29,12:30:44.000,302,11037437,13005,0,1698582643,13061.085632409995,81.39834798000084,53531.251710000004
2023-10-29,12:30:45.000,302,11037448,12965,0,1698582644,13061.287721709996,81.46179015000234,53531.23773576
2023-10-29,12:30:46.000,302,11037435,12645,0,1698582645,13061.449393149996,81.59572362000472,53531.32856832
2023-10-29,12:30:47.000,302,11037411,13005,0,1698582646,13061.705372930002,81.65916578999895,53531.33555544
2023-10-29,12:30:48.000,302,11037403,13205,0,1698582647,13061.914198539998,81.7155588300011,53531.34952968
2023-10-29,12:30:49.000,302,11037402,12885,0,1698582648,13062.008506879989,81.6803131800043,53531.32856832
2023-10-29,12:30:50.000,302,11037385,12805,0,1698582649,13061.988297949989,81.72260796000046,53531.20978728
2023-10-29,12:30:51.000,302,11037415,13165,0,1698582650,13062.08934259999,81.67326404999767,53531.14690320001
2023-10-29,12:30:52.000,302,11037386,13245,0,1698582651,13062.29143189999,81.6168710100028,53531.26568424001
2023-10-29,12:30:53.000,302,11037416,12805,0,1698582652,13062.31164082999,81.4053971100002,53531.29363272001
2023-10-29,12:30:54.000,302,11037415,13045,0,1698582653,13062.25101403999,81.45474102000298,53531.2866456
2023-10-29,12:30:55.000,302,11037350,12965,0,1698582654,13062.11628784,81.4053971100002,53531.272671360006
2023-10-29,12:30:56.000,302,11037419,13285,0,1698582655,13061.995034259999,81.4688392800017,53531.18882592
2023-10-29,12:30:57.000,302,11037402,12805,0,1698582656,13061.759263409993,81.4688392800017,53531.104980480006
2023-10-29,12:30:58.000,302,11037446,12965,0,1698582657,13061.624537210002,81.32785667999997,53531.09100624
2023-10-29,12:30:59.000,302,11037393,13325,0,1698582658,13061.429184219996,81.17982494999887,53531.04908352001
2023-10-29,12:31:00.000,302,11037387,13285,0,1698582659,13061.21362229999,80.9472036599982,53530.867418400005
2023-10-29,12:31:01.000,302,11037409,13285,0,1698582660,13061.21362229999,80.6017962900005,53530.77658584
2023-10-29,12:31:02.000,302,11037417,13245,0,1698582661,13061.065423479995,79.93212894000317,53530.83946992001
2023-10-29,12:31:03.000,302,11037402,12805,0,1698582662,13060.816180009999,79.43164070999774,53530.71370176001
2023-10-29,12:31:04.000,302,11037447,13045,0,1698582663,13060.472628199997,79.2554124599992,53530.580946480004
2023-10-29,12:31:05.000,302,11037400,12765,0,1698582664,13060.068449599996,79.1919702899977,53530.4481912
2023-10-29,12:31:06.000,302,11037435,13285,0,1698582665,13059.583435279994,79.19901942000433,53530.25255184
2023-10-29,12:31:07.000,302,11037422,12925,0,1698582666,13059.199465609992,79.17082289999962,53530.07088672001
2023-10-29,12:31:08.000,302,11037400,13205,0,1698582667,13058.748132839995,78.98754552000173,53530.02197688001
2023-10-29,12:31:09.000,302,11037398,12845,0,1698582668,13058.108183390003,78.72672771000362,53529.84031176
2023-10-29,12:31:10.000,302,11037427,12885,0,1698582669,13057.48170656,78.40951686000335,53529.742492080004
2023-10-29,12:31:11.000,302,11037423,13125,0,1698582670,13056.882174969993,78.08525688000373,53529.51191712
2023-10-29,12:31:12.000,302,11037431,12925,0,1698582671,13056.208543969995,77.6482108199998,53529.33025200001
2023-10-29,12:31:13.000,302,11037399,13125,0,1698582672,13055.373241529996,77.43673692000448,53529.11365128001
2023-10-29,12:31:14.000,302,11037420,13565,0,1698582673,13054.564884329993,77.22526302000188,53528.88307632
2023-10-29,12:31:15.000,302,11037393,13205,0,1698582674,13053.81715391999,77.14067346000229,53528.60359152
2023-10-29,12:31:16.000,302,11037398,13005,0,1698582675,13053.177204469997,76.85870825999882,53528.39397792001
2023-10-29,12:31:17.000,302,11037426,13285,0,1698582676,13052.56420026,76.77411869999924,53528.27519688001
2023-10-29,12:31:18.000,302,11037380,13285,0,1698582677,13052.018559149998,76.5344482799992,53528.0026992
2023-10-29,12:31:19.000,302,11037433,12845,0,1698582678,13051.29777397999,76.5344482799992,53527.681291680005
2023-10-29,12:31:20.000,302,11037395,13125,0,1698582679,13050.536570949997,76.36526916000003,53527.38084552
2023-10-29,12:31:21.000,302,11037446,13005,0,1698582680,13049.930303049994,76.47100610999769,53527.14328344
2023-10-29,12:31:22.000,302,11037448,12765,0,1698582681,13049.115209539996,76.62608696999814,53526.87078576
2023-10-29,12:31:23.000,302,11037421,13085,0,1698582682,13048.340533889997,76.54149740999856,53526.556365360004
2023-10-29,12:31:24.000,302,11037395,13125,0,1698582683,13047.6062761,76.55559567000455,53526.29784192
2023-10-29,12:31:25.000,302,11037452,13285,0,1698582684,13047.134734400002,76.70362739999837,53525.92752456001
2023-10-29,12:31:26.000,302,11037422,12965,0,1698582685,13046.717083179996,76.76706956999988,53525.65502688
2023-10-29,12:31:27.000,302,11037440,13485,0,1698582686,13046.36679506,76.66133262000221,53525.382529200004
2023-10-29,12:31:28.000,302,11037416,12965,0,1698582687,13045.955880150002,76.48510437000368,53525.1030444
2023-10-29,12:31:29.000,302,11037451,13085,0,1698582688,13045.41023904,76.43576046000089,53524.72573992001
2023-10-29,12:31:30.000,302,11037432,12965,0,1698582689,13044.945433649998,76.40756394000346,53524.495164960004
2023-10-29,12:31:31.000,302,11037453,12845,0,1698582690,13044.581672909997,76.42871133000153,53524.18773168
2023-10-29,12:31:32.000,302,11037393,13085,0,1698582691,13044.460419329997,76.35822003000067,53523.9501696
2023-10-29,12:31:33.000,302,11037382,13125,0,1698582692,13044.379583609996,76.252483080003,53523.78946584
2023-10-29,12:31:34.000,302,11037452,13205,0,1698582693,13044.440210399996,76.20313917000021,53523.565878
2023-10-29,12:31:35.000,302,11037442,12965,0,1698582694,13044.534518740002,76.27363047000108,53523.3562644
2023-10-29,12:31:36.000,302,11037431,12685,0,1698582695,13044.420001469996,76.35822003000067,53523.153637920004
2023-10-29,12:31:37.000,302,11037461,12965,0,1698582696,13044.440210399996,76.5344482799992,53522.9719728
2023-10-29,12:31:38.000,302,11037417,13125,0,1698582697,13044.561463979997,76.63313610000478,53522.867166
2023-10-29,12:31:39.000,302,11037410,12965,0,1698582698,13044.420001469996,76.64018523000414,53522.71344936001
2023-10-29,12:31:40.000,302,11037348,13125,0,1698582699,13044.426737779992,76.56264480000391,53522.55973272
2023-10-29,12:31:41.000,302,11037429,12925,0,1698582700,13044.675981250002,76.5978904500007,53522.42697744001
2023-10-29,12:31:42.000,302,11037400,12925,0,1698582701,13044.925224719998,76.61198870999942,53522.35710624001
2023-10-29,12:31:43.000,302,11037415,12725,0,1698582702,13045.16099556999,76.48510437000368,53522.32217064
2023-10-29,12:31:44.000,302,11037467,12765,0,1698582703,13045.073423539994,76.4005148100041,53522.19640248
2023-10-29,12:31:45.000,302,11037390,12925,0,1698582704,13044.857861619988,76.27363047000108,53522.11954416001
2023-10-29,12:31:46.000,302,11037424,13285,0,1698582705,13044.790498519993,76.10445135000191,53521.8889692
2023-10-29,12:31:47.000,302,11037435,13125,0,1698582706,13044.958906269989,76.23838482000428,53521.86102072
2023-10-29,12:31:48.000,302,11037426,12925,0,1698582707,13045.26877653,76.34412177000195,53521.92390480001
2023-10-29,12:31:49.000,302,11037418,13005,0,1698582708,13045.477602139996,76.42166220000217,53521.84704648
2023-10-29,12:31:50.000,302,11037416,13005,0,1698582709,13045.49107476,76.48510437000368,53521.79114952
2023-10-29,12:31:51.000,302,11037390,13165,0,1698582710,13045.726845609992,76.75297131000116,53521.65140712
2023-10-29,12:31:52.000,302,11037412,12845,0,1698582711,13045.935671220002,76.92919955999969,53521.60249728
2023-10-29,12:31:53.000,302,11037449,12965,0,1698582712,13046.063661109998,77.22526302000188,53521.58153592
2023-10-29,12:31:54.000,302,11037395,13125,0,1698582713,13046.016506939988,77.45788431000256,53521.476729120004
2023-10-29,12:31:55.000,302,11037434,13005,0,1698582714,13046.036715869988,77.50017908999871,53521.427819280005
2023-10-29,12:31:56.000,302,11037409,13365,0,1698582715,13046.218596239989,77.62706343000173,53521.31602536
2023-10-29,12:31:57.000,302,11037459,12925,0,1698582716,13046.31964088999,77.7962425500009,53521.41384504
2023-10-29,12:31:58.000,302,11037359,13005,0,1698582717,13046.292695649994,78.00066732000414,53521.329999600006
2023-10-29,12:31:59.000,302,11037400,13045,0,1698582718,13046.151233139994,78.39541860000463,53521.24615416
2023-10-29,12:32:00.000,302,11037406,13165,0,1698582719,13046.151233139994,78.38132033999864,53521.162308720006
2023-10-29,12:32:01.000,302,11037438,13125,0,1698582720,13046.029979559993,78.3531238200012,53521.14833448
2023-10-29,12:32:02.000,302,11037389,12885,0,1698582721,13045.915462290002,78.27558339000097,53521.08545040001
2023-10-29,12:32:03.000,302,11037446,12925,0,1698582722,13045.908725979993,78.21214121999947,53521.120386
2023-10-29,12:32:04.000,302,11037387,12805,0,1698582723,13046.003034319998,78.26853426000162,53521.01557920001
2023-10-29,12:32:05.000,302,11037420,13245,0,1698582724,13046.151233139994,78.36722207999992,53520.994617840006
2023-10-29,12:32:06.000,302,11037457,13005,0,1698582725,13046.535202809995,78.18394470000203,53520.994617840006
2023-10-29,12:32:07.000,302,11037452,13085,0,1698582726,13046.831600450001,77.94427428000199,53521.05750192
2023-10-29,12:32:08.000,302,11037430,13005,0,1698582727,13047.006744509992,77.62706343000173,53520.973656480004
2023-10-29,12:32:09.000,302,11037413,12965,0,1698582728,13047.053898680002,77.50722821999807,53520.9806436
2023-10-29,12:32:10.000,302,11037390,12885,0,1698582729,13047.242515359998,77.28870519000338,53520.96666936001
2023-10-29,12:32:11.000,302,11037422,12845,0,1698582730,13047.303142149998,77.22526302000188,53520.826926960006
2023-10-29,12:32:12.000,302,11037419,12925,0,1698582731,13047.57933085999,77.35919649000425,53520.875836800005
2023-10-29,12:32:13.000,302,11037436,12885,0,1698582732,13047.84204694999,77.53542474000278,53520.90378528
2023-10-29,12:32:14.000,302,11037421,12965,0,1698582733,13047.943091599991,77.82443906999833,53520.94570800001
2023-10-29,12:32:15.000,302,11037401,13125,0,1698582734,13048.057608869996,78.05001122999965,53520.85487544
2023-10-29,12:32:16.000,302,11037455,13125,0,1698582735,13048.084554109992,78.2544360000029,53520.9107724
2023-10-29,12:32:17.000,302,11037427,13045,0,1698582736,13048.017191009996,77.96542167000007,53520.757055760005
2023-10-29,12:32:18.000,302,11037467,12885,0,1698582737,13047.916146359996,77.70460386000195,53520.79199136
2023-10-29,12:32:19.000,302,11037435,12925,0,1698582738,13047.963300529991,77.42968778999784,53520.79897848001
2023-10-29,12:32:20.000,302,11037442,13445,0,1698582739,13048.050872560001,77.31690171000082,53520.79897848001
2023-10-29,12:32:21.000,302,11037411,13085,0,1698582740,13048.199071379997,77.30985258000146,53520.771029999996
2023-10-29,12:32:22.000,302,11037421,13085,0,1698582741,13048.488732709993,77.81034080999962,53520.77801712001
2023-10-29,12:32:23.000,302,11037429,12925,0,1698582742,13048.542623189998,78.30377990999841,53520.8409012
2023-10-29,12:32:24.000,302,11037407,13245,0,1698582743,13048.535886879989,78.49410642000294,53520.78500424
2023-10-29,12:32:25.000,302,11037373,12925,0,1698582744,13048.98721965,78.61394162999932,53520.79199136
2023-10-29,12:32:26.000,302,11037427,13085,0,1698582745,13049.539597069997,78.43066425000143,53520.81993984001
2023-10-29,12:32:27.000,302,11037355,13285,0,1698582746,13049.97745721999,78.26148513000226,53520.86884968001
2023-10-29,12:32:28.000,302,11037445,13125,0,1698582747,13050.469207850001,78.18394470000203,53520.94570800001
2023-10-29,12:32:29.000,302,11037446,13325,0,1698582748,13051.035057889989,78.16279731000395,53521.18327008001
2023-10-29,12:32:30.000,302,11037397,13005,0,1698582749,13051.34492815,78.37427120999928,53521.1902572
2023-10-29,12:32:31.000,302,11037419,13085,0,1698582750,13051.50659959,78.2896816499997,53521.32301248001
2023-10-29,12:32:32.000,302,11037440,13125,0,1698582751,13051.924250809992,78.00066732000414,53521.329999600006
2023-10-29,12:32:33.000,302,11037458,12965,0,1698582752,13052.35537464999,77.96542167000007,53521.51865184001
2023-10-29,12:32:34.000,302,11037430,13325,0,1698582753,13052.840388969991,77.90197949999856,53521.62345864
2023-10-29,12:32:35.000,302,11037390,12805,0,1698582754,13053.002060409992,77.80329168000026,53521.72826544
2023-10-29,12:32:36.000,302,11037426,13085,0,1698582755,13053.224358639993,77.93017602000327,53521.80512376001
2023-10-29,12:32:37.000,302,11037413,12885,0,1698582756,13053.399502699998,77.86673385000176,53521.95185328001
2023-10-29,12:32:38.000,302,11037408,13005,0,1698582757,13053.487074729994,77.28870519000338,53522.03569872
2023-10-29,12:32:39.000,302,11037397,13205,0,1698582758,13053.493811039989,76.85165912999946,53522.098582800005
2023-10-29,12:32:40.000,302,11037454,13005,0,1698582759,13053.359084839998,76.8446100000001,53522.21037672001
2023-10-29,12:32:41.000,302,11037461,12925,0,1698582760,13053.352348529988,77.01378911999927,53522.217363840005
2023-10-29,12:32:42.000,302,11037387,13005,0,1698582761,13053.345612219993,77.14067346000229,53522.32915776001
2023-10-29,12:32:43.000,302,11037427,12845,0,1698582762,13053.015533029997,77.50722821999807,53522.41999032
2023-10-29,12:32:44.000,302,11037443,12845,0,1698582763,13052.57767287999,77.55657213000086,53522.503835760006
2023-10-29,12:32:45.000,302,11037435,13285,0,1698582764,13052.032031770003,77.84558646000369,53522.482874400004
2023-10-29,12:32:46.000,302,11037433,12965,0,1698582765,13051.641325789991,78.01476558000286,53522.55973272
2023-10-29,12:32:47.000,302,11037420,13285,0,1698582766,13051.36513708,78.1064042700018,53522.5876812
2023-10-29,12:32:48.000,302,11037440,12885,0,1698582767,13050.826232279993,78.44476251000015,53522.650565280004
2023-10-29,12:32:49.000,302,11037400,12845,0,1698582768,13050.381635819991,78.53640119999909,53522.6575524
2023-10-29,12:32:50.000,302,11037465,13045,0,1698582769,13050.11891972999,78.21919034999883,53522.650565280004
2023-10-29,12:32:51.000,302,11037404,12845,0,1698582770,13050.04482032,78.03591297000094,53522.66453952001
2023-10-29,12:32:52.000,302,11037406,13125,0,1698582771,13049.809049469994,77.82443906999833,53522.79030768001
2023-10-29,12:32:53.000,302,11037409,13205,0,1698582772,13049.721477439998,78.0429621000003,53522.818256160004
2023-10-29,12:32:54.000,302,11037453,13285,0,1698582773,13049.580014929998,78.03591297000094,53522.94402432
2023-10-29,12:32:55.000,302,11037397,13205,0,1698582774,13049.586751239993,77.95132341000135,53522.93005008001
2023-10-29,12:32:56.000,302,11037442,13085,0,1698582775,13049.721477439998,77.94427428000199,53522.97895992001
2023-10-29,12:32:57.000,302,11037455,13205,0,1698582776,13049.842731019999,78.1557481800046,53523.1117152
2023-10-29,12:32:58.000,302,11037427,12605,0,1698582777,13049.930303049994,78.08525688000373,53523.20953488
2023-10-29,12:32:59.000,302,11037416,13045,0,1698582778,13049.869676259994,78.05001122999965,53523.272418960005
2023-10-29,12:33:00.000,302,11037481,12885,0,1698582779,13049.755158989989,78.1557481800046,53523.33530304001
2023-10-29,12:33:01.000,302,11037408,13285,0,1698582780,13049.809049469994,78.38132033999864,53523.46107120001
2023-10-29,12:33:02.000,302,11037414,12925,0,1698582781,13049.849467329994,78.61394162999932,53523.726581760006
2023-10-29,12:33:03.000,302,11037396,13125,0,1698582782,13049.842731019999,78.33902556000248,53523.74754312001
2023-10-29,12:33:04.000,302,11037453,13365,0,1698582783,13049.761895299998,78.02181471000222,53523.98510520001
2023-10-29,12:33:05.000,302,11037416,12885,0,1698582784,13049.667586959993,77.75394777000474,53524.03401504001
2023-10-29,12:33:06.000,302,11037405,12965,0,1698582785,13049.492442900002,77.6975547300026,53524.15279608001
2023-10-29,12:33:07.000,302,11037466,13125,0,1698582786,13049.256672049996,77.6975547300026,53524.26459
2023-10-29,12:33:08.000,302,11037417,13125,0,1698582787,13049.074791679996,77.95132341000135,53524.52311344
2023-10-29,12:33:09.000,302,11037390,13045,0,1698582788,13048.98048333999,78.26148513000226,53524.69779144
2023-10-29,12:33:10.000,302,11037418,13525,0,1698582789,13048.529150569993,78.52230294000037,53524.788624
2023-10-29,12:33:11.000,302,11037419,12925,0,1698582790,13048.374215440002,78.5645977200038,53524.86548232
2023-10-29,12:33:12.000,302,11037466,12805,0,1698582791,13048.252961860002,78.45886076999886,53525.08907016001
2023-10-29,12:33:13.000,302,11037423,12845,0,1698582792,13048.145180899992,78.59279424000124,53525.13099288
2023-10-29,12:33:14.000,302,11037422,13085,0,1698582793,13048.017191009996,78.68443293000018,53525.29868376
2023-10-29,12:33:15.000,302,11037369,13045,0,1698582794,13047.84204694999,78.73377684000297,53525.29169664
2023-10-29,12:33:16.000,302,11037472,13005,0,1698582795,13047.511967759994,78.86066117999871,53525.43143904
2023-10-29,12:33:17.000,302,11037378,13085,0,1698582796,13046.986535579992,78.86771030999807,53525.5572072
2023-10-29,12:33:18.000,302,11037391,13005,0,1698582797,13046.784446279991,78.95229986999766,53525.6270784
2023-10-29,12:33:19.000,302,11037405,13045,0,1698582798,13046.64298376999,78.93115247999958,53525.6969496
2023-10-29,12:33:20.000,302,11037444,12925,0,1698582799,13046.494784949995,78.90295596000215,53525.72489808
2023-10-29,12:33:21.000,302,11037410,13085,0,1698582800,13046.292695649994,78.82541553000192,53525.79476928
2023-10-29,12:33:22.000,302,11037449,13045,0,1698582801,13045.868308119992,78.7126294500049,53525.8716276
2023-10-29,12:33:23.000,302,11037394,13085,0,1698582802,13045.43044797,78.52935206999973,53525.84367912
2023-10-29,12:33:24.000,302,11037428,12965,0,1698582803,13044.965642579999,78.52230294000037,53525.906563200006
2023-10-29,12:33:25.000,302,11037421,13245,0,1698582804,13044.729871729993,78.64213815000403,53525.91355032
2023-10-29,12:33:26.000,302,11037417,13005,0,1698582805,13044.500837189997,78.6985311899989,53525.89957608001
2023-10-29,12:33:27.000,302,11037376,12845,0,1698582806,13044.366110989991,78.74082597000233,53525.96944728
2023-10-29,12:33:28.000,302,11037420,12885,0,1698582807,13044.12360382999,78.65623641000275,53525.87861472001
2023-10-29,12:33:29.000,302,11037449,13125,0,1698582808,13043.806997259999,78.36722207999992,53525.75983368001
2023-10-29,12:33:30.000,302,11037428,13045,0,1698582809,13043.429763899992,78.12050253000052,53525.7668208
2023-10-29,12:33:31.000,302,11037400,13005,0,1698582810,13043.066003159991,77.8596847200024,53525.70393672
2023-10-29,12:33:32.000,302,11037427,12925,0,1698582811,13042.897595409995,77.62001430000237,53525.68297536001
2023-10-29,12:33:33.000,302,11037372,12845,0,1698582812,13042.76286920999,77.66935820999788,53525.64105264001
2023-10-29,12:33:34.000,302,11037452,12845,0,1698582813,13042.695506109994,77.7609969000041,53525.67598824
2023-10-29,12:33:35.000,302,11037398,12765,0,1698582814,13042.66182455999,77.4508351800032,53525.550220080004
2023-10-29,12:33:36.000,302,11037450,13245,0,1698582815,13042.520362049989,77.28870519000338,53525.36156784
2023-10-29,12:33:37.000,302,11037441,13085,0,1698582816,13042.506889429998,77.49312995999935,53525.34759360001
2023-10-29,12:33:38.000,302,11037484,12965,0,1698582817,13042.580988839989,77.71870212000067,53525.22182544
2023-10-29,12:33:39.000,302,11037444,12525,0,1698582818,13042.72245134999,77.87378298000112,53525.1030444
2023-10-29,12:33:40.000,302,11037407,12965,0,1698582819,13042.86391385999,78.0077164500035,53524.963302
2023-10-29,12:33:41.000,302,11037420,13485,0,1698582820,13043.059266849996,77.92312689000391,53524.84452096001
2023-10-29,12:33:42.000,302,11037440,12685,0,1698582821,13043.483654379997,77.81738993999898,53524.87246944001
2023-10-29,12:33:43.000,302,11037385,13085,0,1698582822,13043.301774009997,78.09935514000244,53524.788624
2023-10-29,12:33:44.000,302,11037448,13085,0,1698582823,13043.335455560002,78.12050253000052,53524.70477856001
2023-10-29,12:33:45.000,302,11037430,13045,0,1698582824,13043.342191869997,78.02886384000158,53524.6488816
2023-10-29,12:33:46.000,302,11037437,13085,0,1698582825,13043.274828770001,77.75394777000474,53524.57202328
2023-10-29,12:33:47.000,302,11037429,12925,0,1698582826,13043.476918070002,77.77509516000282,53524.495164960004
2023-10-29,12:33:48.000,302,11037439,12965,0,1698582827,13043.96193238999,77.7609969000041,53524.50215208
2023-10-29,12:33:49.000,302,11037437,13125,0,1698582828,13044.588409219992,77.8949303699992,53524.50215208
2023-10-29,12:33:50.000,302,11037461,13325,0,1698582829,13044.958906269989,78.17689557000267,53524.46022936
2023-10-29,12:33:51.000,302,11037419,12925,0,1698582830,13045.2485676,78.43066425000143,53524.48119072
2023-10-29,12:33:52.000,302,11037419,13285,0,1698582831,13045.504547379991,78.38132033999864,53524.53010056
2023-10-29,12:33:53.000,302,11037381,13125,0,1698582832,13045.787472399992,78.33197643000312,53524.48817784001
2023-10-29,12:33:54.000,302,11037403,12805,0,1698582833,13045.834626570002,78.33902556000248,53524.48119072
2023-10-29,12:33:55.000,302,11037421,13205,0,1698582834,13046.036715869988,78.32492730000376,53524.516126320006
2023-10-29,12:33:56.000,302,11037446,13125,0,1698582835,13046.36005874999,78.51525381000101,53524.4742036
2023-10-29,12:33:57.000,302,11037407,13205,0,1698582836,13046.494784949995,78.60689249999996,53524.62792024
2023-10-29,12:33:58.000,302,11037438,12845,0,1698582837,13046.703610559991,78.60689249999996,53524.74670128
2023-10-29,12:33:59.000,302,11037438,13205,0,1698582838,13046.973062960002,78.70558031999826,53524.76766264
2023-10-29,12:34:00.000,302,11037453,13205,0,1698582839,13047.148207019993,78.49410642000294,53524.84452096001
2023-10-29,12:34:01.000,302,11037463,13125,0,1698582840,13047.195361190003,78.3531238200012,53524.92137928001
2023-10-29,12:34:02.000,302,11037398,12765,0,1698582841,13047.437868349989,78.2896816499997,53524.94234064001
2023-10-29,12:34:03.000,302,11037487,12965,0,1698582842,13047.525440379999,77.8949303699992,53525.01221184001
2023-10-29,12:34:04.000,302,11037452,13285,0,1698582843,13047.552385619994,77.06313303000206,53525.019198960006
2023-10-29,12:34:05.000,302,11037397,13045,0,1698582844,13047.6062761,76.24543395000364,53525.07509592
2023-10-29,12:34:06.000,302,11037440,13085,0,1698582845,13047.485022519999,75.51232443000481,53525.15894136001
2023-10-29,12:34:07.000,302,11037374,13285,0,1698582846,13047.370505249994,75.04708185000345,53525.214838320004
2023-10-29,12:34:08.000,302,11037425,13245,0,1698582847,13047.087580229992,75.01888532999874,53525.22182544
2023-10-29,12:34:09.000,302,11037444,12765,0,1698582848,13046.703610559991,75.27970314000413,53525.214838320004
2023-10-29,12:34:10.000,302,11037451,13085,0,1698582849,13046.434158159995,75.47707878000074,53525.20086408
2023-10-29,12:34:11.000,302,11037456,12885,0,1698582850,13046.218596239989,75.90707570999803,53525.15195424
2023-10-29,12:34:12.000,302,11037442,12925,0,1698582851,13045.976089080003,76.16789352000342,53525.117018640005
2023-10-29,12:34:13.000,302,11037440,13365,0,1698582852,13045.706636679992,76.23838482000428,53525.20086408
2023-10-29,12:34:14.000,302,11037389,12765,0,1698582853,13045.457393209996,76.19609004000085,53525.19387696
2023-10-29,12:34:15.000,302,11037465,13205,0,1698582854,13044.925224719998,76.14674612999806,53525.11003152001
2023-10-29,12:34:16.000,302,11037415,12765,0,1698582855,13044.23138479,75.75904398000421,53525.04016032001
2023-10-29,12:34:17.000,302,11037461,12925,0,1698582856,13043.874360359994,75.5828157299984,53524.900417920006
2023-10-29,12:34:18.000,302,11037449,12765,0,1698582857,13043.557753790003,75.63215964000119,53524.90740504
2023-10-29,12:34:19.000,302,11037420,13125,0,1698582858,13043.193993050001,75.89297744999931,53524.76067552
2023-10-29,12:34:20.000,302,11037411,13165,0,1698582859,13043.160311499996,76.3511709000013,53524.732727040006
2023-10-29,12:34:21.000,302,11037417,13125,0,1698582860,13042.87065017,76.56264480000391,53524.62792024
2023-10-29,12:34:22.000,302,11037429,13165,0,1698582861,13042.87065017,76.55559567000455,53524.52311344
2023-10-29,12:34:23.000,302,11037401,13005,0,1698582862,13042.72245134999,76.49215350000304,53524.4043324
2023-10-29,12:34:24.000,302,11037438,13285,0,1698582863,13042.668560869999,76.34412177000195,53524.4043324
2023-10-29,12:34:25.000,302,11037439,13125,0,1698582864,13042.715715039994,76.3511709000013,53524.31349984
2023-10-29,12:34:26.000,302,11037383,13165,0,1698582865,13042.601197769989,76.47100610999769,53524.28555136
2023-10-29,12:34:27.000,302,11037437,12845,0,1698582866,13042.614670389994,76.33002351000323,53524.208693040004
2023-10-29,12:34:28.000,302,11037380,13405,0,1698582867,13042.92454064999,76.17494265000278,53524.27157712001
2023-10-29,12:34:29.000,302,11037418,12925,0,1698582868,13042.998640059996,76.23133568999765,53524.34144832001
2023-10-29,12:34:30.000,302,11037407,13005,0,1698582869,13043.153575190001,76.4005148100041,53524.3344612
2023-10-29,12:34:31.000,302,11037423,12965,0,1698582870,13043.537544860003,76.58379219000199,53524.348435440006
2023-10-29,12:34:32.000,302,11037490,13125,0,1698582871,13044.24485740999,76.23133568999765,53524.46022936
2023-10-29,12:34:33.000,302,11037426,13165,0,1698582872,13044.898279479989,75.80133876000036,53524.516126320006
2023-10-29,12:34:34.000,302,11037427,13165,0,1698582873,13045.619064649996,75.68150355000398,53524.60695888001
2023-10-29,12:34:35.000,302,11037467,13045,0,1698582874,13046.003034319998,75.8295352799978,53524.75368840001
2023-10-29,12:34:36.000,302,11037443,13005,0,1698582875,13046.211859929994,75.86478093000187,53524.88644368
2023-10-29,12:34:37.000,302,11037445,13125,0,1698582876,13046.36005874999,75.71674920000078,53525.13099288
2023-10-29,12:34:38.000,302,11037444,13325,0,1698582877,13046.474576019995,75.49822616999882,53525.354580720006
2023-10-29,12:34:39.000,302,11037396,13005,0,1698582878,13046.656456389996,75.37839096000243,53525.43143904
2023-10-29,12:34:40.000,302,11037452,13125,0,1698582879,13046.932645100002,75.61101225000311,53525.59214280001
2023-10-29,12:34:41.000,302,11037423,13325,0,1698582880,13047.235779049988,75.80133876000036,53525.738872320006
2023-10-29,12:34:42.000,302,11037390,13125,0,1698582881,13047.49849513999,76.01281266000296,53525.96944728
2023-10-29,12:34:43.000,302,11037436,12765,0,1698582882,13047.592803479994,76.1396969999987,53526.13015104
2023-10-29,12:34:44.000,302,11037419,13125,0,1698582883,13047.410923109994,76.23838482000428,53526.18604800001
2023-10-29,12:34:45.000,302,11037424,12805,0,1698582884,13047.350296319994,76.52739914999984,53526.339764640004
2023-10-29,12:34:46.000,302,11037430,12885,0,1698582885,13047.060634989997,76.47805524000432,53526.47251992
2023-10-29,12:34:47.000,302,11037426,12885,0,1698582886,13047.053898680002,76.6472343600035,53526.50046840001
2023-10-29,12:34:48.000,302,11037499,12885,0,1698582887,13047.013480820002,76.79526609000459,53526.59130096
2023-10-29,12:34:49.000,302,11037416,13125,0,1698582888,13046.818127829996,76.83051174000138,53526.59130096
2023-10-29,12:34:50.000,302,11037420,13005,0,1698582889,13046.58909329,76.79526609000459,53526.59130096
2023-10-29,12:34:51.000,302,11037411,12765,0,1698582890,13046.64298376999,76.60493958000006,53526.6052752
2023-10-29,12:34:52.000,302,11037437,13085,0,1698582891,13046.959590339997,76.45690784999897,53526.65418504
2023-10-29,12:34:53.000,302,11037421,13045,0,1698582892,13047.127998089993,76.22428655999829,53526.76597896001
2023-10-29,12:34:54.000,302,11037457,13125,0,1698582893,13047.552385619994,75.93527223000274,53526.80790168
2023-10-29,12:34:55.000,302,11037427,12925,0,1698582894,13047.895937429996,75.99871440000425,53526.88476000001
2023-10-29,12:34:56.000,302,11037478,13005,0,1698582895,13048.374215440002,76.23133568999765,53526.8498244
2023-10-29,12:34:57.000,302,11037469,12925,0,1698582896,13048.91985654999,76.2877287299998,53526.92668272
2023-10-29,12:34:58.000,302,11037426,12885,0,1698582897,13049.512651830002,76.68952913999965,53527.07341224001
2023-10-29,12:34:59.000,302,11037391,13125,0,1698582898,13050.132392349995,76.87280652000481,53527.18520616
2023-10-29,12:35:00.000,302,11037389,12965,0,1698582899,13050.671297150002,76.8446100000001,53527.22014176001
2023-10-29,12:35:01.000,302,11037393,13125,0,1698582900,13051.082212059999,76.68952913999965,53527.42975536
2023-10-29,12:35:02.000,302,11037394,13125,0,1698582901,13051.472918039995,76.82346261000203,53527.56949776
2023-10-29,12:35:03.000,302,11037414,12965,0,1698582902,13051.937723429997,76.99969086000056,53527.6882788
2023-10-29,12:35:04.000,302,11037426,13085,0,1698582903,13052.53725501999,77.03493651000463,53527.75815
2023-10-29,12:35:05.000,302,11037427,13005,0,1698582904,13053.244567569993,77.23231215000123,53527.8280212
2023-10-29,12:35:06.000,302,11037461,13285,0,1698582905,13053.98556167,76.81641348000267,53527.92584088
2023-10-29,12:35:07.000,302,11037433,13005,0,1698582906,13054.645720049994,76.20313917000021,53528.03064768001
2023-10-29,12:35:08.000,302,11037400,13405,0,1698582907,13055.22504271,75.67445442000462,53528.233274160004
2023-10-29,12:35:09.000,302,11037441,13285,0,1698582908,13055.440604629992,75.56166834000032,53528.35904232
2023-10-29,12:35:10.000,302,11037441,13205,0,1698582909,13055.353032599996,75.63920877000055,53528.400965040004
2023-10-29,12:35:11.000,302,11037473,13085,0,1698582910,13055.366505220001,75.70265094000206,53528.568655920004
2023-10-29,12:35:12.000,302,11037435,12765,0,1698582911,13055.353032599996,75.74494571999821,53528.71538544
2023-10-29,12:35:13.000,302,11037442,12925,0,1698582912,13055.541649279992,75.78724050000164,53528.82019224
2023-10-29,12:35:14.000,302,11037418,13045,0,1698582913,13056.019927289999,75.92822310000338,53528.86910208001
2023-10-29,12:35:15.000,302,11037409,12765,0,1698582914,13056.350006479995,75.67445442000462,53528.86211496
2023-10-29,12:35:16.000,302,11037365,12925,0,1698582915,13056.801339249992,75.51937356000417,53528.93897328
2023-10-29,12:35:17.000,302,11037452,13285,0,1698582916,13057.131418439989,75.5828157299984,53528.94596040001
2023-10-29,12:35:18.000,302,11037408,13165,0,1698582917,13057.52212442,75.44183313000394,53529.16256112001
2023-10-29,12:35:19.000,302,11037451,13165,0,1698582918,13057.939775639992,75.49822616999882,53529.27435504
2023-10-29,12:35:20.000,302,11037459,12925,0,1698582919,13058.323745309994,75.5969139900044,53529.358200480005
2023-10-29,12:35:21.000,302,11037429,12925,0,1698582920,13058.586461399995,75.68150355000398,53529.37217472001
2023-10-29,12:35:22.000,302,11037425,13005,0,1698582921,13059.091684649997,75.87887919000059,53529.46300728
2023-10-29,12:35:23.000,302,11037437,13045,0,1698582922,13059.704688859994,76.0410091800004,53529.6097368
2023-10-29,12:35:24.000,302,11037436,13085,0,1698582923,13060.176230559991,76.23838482000428,53529.68659512001
2023-10-29,12:35:25.000,302,11037446,13045,0,1698582924,13060.513046059998,76.23838482000428,53529.73550496001
2023-10-29,12:35:26.000,302,11037482,12765,0,1698582925,13060.843125249994,76.10445135000191,53529.82633752
2023-10-29,12:35:27.000,302,11037416,12925,0,1698582926,13061.17320443999,75.98461613999825,53530.077873840004
2023-10-29,12:35:28.000,302,11037427,13245,0,1698582927,13061.624537210002,75.74494571999821,53530.21062912001
2023-10-29,12:35:29.000,302,11037399,13085,0,1698582928,13061.981561639994,75.70265094000206,53530.364345760005
2023-10-29,12:35:30.000,302,11037435,13125,0,1698582929,13062.17691463,75.62511051000183,53530.42024272
2023-10-29,12:35:31.000,302,11037426,12765,0,1698582930,13062.27795928,75.66035615999863,53530.60889496
2023-10-29,12:35:32.000,302,11037418,13045,0,1698582931,13062.183650939995,75.66035615999863,53530.81152144001
2023-10-29,12:35:33.000,302,11037412,13125,0,1698582932,13062.1567057,75.62511051000183,53530.97921232001
2023-10-29,12:35:34.000,302,11037428,12965,0,1698582933,13062.23080510999,75.49822616999882,53531.09100624
2023-10-29,12:35:35.000,302,11037411,13165,0,1698582934,13062.203859869995,75.5828157299984,53531.24472288001
2023-10-29,12:35:36.000,302,11037444,13125,0,1698582935,13062.203859869995,75.61101225000311,53531.29363272001
2023-10-29,12:35:37.000,302,11037456,13165,0,1698582936,13062.527202749996,75.93527223000274,53531.440362240006
2023-10-29,12:35:38.000,302,11037428,13085,0,1698582937,13062.796655149992,76.48510437000368,53531.53119480001
2023-10-29,12:35:39.000,302,11037410,12725,0,1698582938,13062.958326589993,76.90100304000225,53531.62901448001
2023-10-29,12:35:40.000,302,11037444,13085,0,1698582939,13063.140206959994,77.32395084000018,53531.69888568001
2023-10-29,12:35:41.000,302,11037401,13205,0,1698582940,13063.281669469994,77.68345647000388,53531.81766672001
2023-10-29,12:35:42.000,302,11037448,12845,0,1698582941,13063.47028614999,77.7609969000041,53532.0202932
2023-10-29,12:35:43.000,302,11037391,12685,0,1698582942,13063.605012349995,77.90197949999856,53532.13208712001
2023-10-29,12:35:44.000,302,11037447,13365,0,1698582943,13063.564594489995,77.85263559000305,53532.18099696001
2023-10-29,12:35:45.000,302,11037423,13285,0,1698582944,13063.544385559995,77.61296517000301,53532.22990680001
2023-10-29,12:35:46.000,302,11037435,13005,0,1698582945,13063.706056999996,77.25345953999931,53532.29279088
2023-10-29,12:35:47.000,302,11037440,13125,0,1698582946,13063.71952962,76.99969086000056,53532.43253328
2023-10-29,12:35:48.000,302,11037415,13045,0,1698582947,13063.69932069,76.92215043000033,53532.558301439996
2023-10-29,12:35:49.000,302,11037440,12885,0,1698582948,13063.854255819992,76.97854347000248,53532.725992319996
2023-10-29,12:35:50.000,302,11037438,13125,0,1698582949,13063.928355229997,77.06313303000206,53532.92163168001
2023-10-29,12:35:51.000,302,11037389,13045,0,1698582950,13064.029399879997,77.11247694000485,53533.01945136001
2023-10-29,12:35:52.000,302,11037457,13085,0,1698582951,13064.224752869988,77.54247387000214,53533.08932256001
2023-10-29,12:35:53.000,302,11037430,13045,0,1698582952,13064.366215379989,77.88083211000048,53533.25701344001
2023-10-29,12:35:54.000,302,11037443,13365,0,1698582953,13064.57504099,78.13460078999924,53533.396755839996
2023-10-29,12:35:55.000,302,11037411,13085,0,1698582954,13064.61545885,78.31082903999777,53533.54348536001
2023-10-29,12:35:56.000,302,11037471,13205,0,1698582955,13064.601986229995,78.43066425000143,53533.669253520005
2023-10-29,12:35:57.000,302,11037459,13085,0,1698582956,13064.55483206,78.3178781700044,53533.81598304
2023-10-29,12:35:58.000,302,11037427,13125,0,1698582957,13064.372951689998,78.09230601000309,53533.94873832001
2023-10-29,12:35:59.000,302,11037415,13005,0,1698582958,13064.46726002999,77.91607776000455,53534.004635280005
2023-10-29,12:36:00.000,302,11037410,13325,0,1698582959,13064.824284459995,77.97951992999879,53534.06751936
2023-10-29,12:36:01.000,302,11037449,13045,0,1698582960,13065.208254129997,78.19099383000139,53534.221236000005
2023-10-29,12:36:02.000,302,11037434,13165,0,1698582961,13065.551805939998,78.38132033999864,53534.28412008001
2023-10-29,12:36:03.000,302,11037437,12965,0,1698582962,13065.93577561,78.5011555500023,53534.35399128
2023-10-29,12:36:04.000,302,11037461,13045,0,1698582963,13065.98966608999,78.61394162999932,53534.42386248
2023-10-29,12:36:05.000,302,11037397,12965,0,1698582964,13066.144601219996,78.69148205999954,53534.52168216
2023-10-29,12:36:06.000,302,11037471,13165,0,1698582965,13066.313008969992,78.86066117999871,53534.47975944001
2023-10-29,12:36:07.000,302,11037445,13085,0,1698582966,13066.750869119998,78.87475944000471,53534.7103344
2023-10-29,12:36:08.000,302,11037435,13245,0,1698582967,13067.17525665,78.98754552000173,53534.75225712
2023-10-29,12:36:09.000,302,11037479,13285,0,1698582968,13067.28977391999,79.07213508000132,53534.93392224001
2023-10-29,12:36:10.000,302,11037409,13045,0,1698582969,13067.20893819999,79.01574203999917,53535.04571616
2023-10-29,12:36:11.000,302,11037408,13125,0,1698582970,13067.202201889995,78.85361204999936,53535.19244568
2023-10-29,12:36:12.000,302,11037385,13085,0,1698582971,13066.96643103999,78.70558031999826,53535.31122672
2023-10-29,12:36:13.000,302,11037444,12965,0,1698582972,13066.744132809989,78.44476251000015,53535.45795624001
2023-10-29,12:36:14.000,302,11037394,13125,0,1698582973,13066.595933989993,78.40246773000399,53535.61866
2023-10-29,12:36:15.000,302,11037428,12765,0,1698582974,13066.474680409992,78.57164685000316,53535.70949256
2023-10-29,12:36:16.000,302,11037467,12925,0,1698582975,13066.313008969992,78.72672771000362,53535.75141528001
2023-10-29,12:36:17.000,302,11037445,13125,0,1698582976,13066.15807384,78.98754552000173,53535.85622208
2023-10-29,12:36:18.000,302,11037401,13285,0,1698582977,13066.003138709995,79.28360898000392,53535.87718344
2023-10-29,12:36:19.000,302,11037389,12885,0,1698582978,13065.70674106999,79.48803374999989,53535.95404176
2023-10-29,12:36:20.000,302,11037445,12925,0,1698582979,13065.444024979988,79.41754244999902,53535.91211904
2023-10-29,12:36:21.000,302,11037407,13125,0,1698582980,13065.336244019993,79.14967551000154,53535.995964480004
2023-10-29,12:36:22.000,302,11037423,13205,0,1698582981,13065.161099960002,78.92410335000022,53535.968016000006
2023-10-29,12:36:23.000,302,11037388,12925,0,1698582982,13065.053318999991,78.86066117999871,53536.10775840001
2023-10-29,12:36:24.000,302,11037499,12685,0,1698582983,13064.89838387,78.86771030999807,53536.12871976001
2023-10-29,12:36:25.000,302,11037370,13165,0,1698582984,13064.804075529995,78.88885770000343,53536.114745520004
2023-10-29,12:36:26.000,302,11037421,13125,0,1698582985,13064.682821949995,78.92410335000022,53536.0728228
2023-10-29,12:36:27.000,302,11037472,13085,0,1698582986,13064.763657669995,78.98049639000237,53536.10775840001
2023-10-29,12:36:28.000,302,11037440,13045,0,1698582987,13064.965746969996,79.04393856000388,53536.163655360004
2023-10-29,12:36:29.000,302,11037458,12965,0,1698582988,13065.127418409997,79.18492115999834,53536.21955232
2023-10-29,12:36:30.000,302,11037404,13165,0,1698582989,13065.208254129997,79.14967551000154,53536.19160384
2023-10-29,12:36:31.000,302,11037428,12965,0,1698582990,13065.410343429998,79.24836332999985,53536.20557808001
2023-10-29,12:36:32.000,302,11037464,12965,0,1698582991,13065.740422619994,79.304756370002,53536.25448792001
2023-10-29,12:36:33.000,302,11037422,13245,0,1698582992,13065.98966608999,79.21311768000305,53536.26147504
2023-10-29,12:36:34.000,302,11037438,13005,0,1698582993,13066.387108379997,79.27655985000456,53536.29641064001
2023-10-29,12:36:35.000,302,11037390,12605,0,1698582994,13066.717187569993,79.35410028000479,53536.233526560005
2023-10-29,12:36:36.000,302,11037386,12965,0,1698582995,13066.90580424999,79.1919702899977,53536.31038488
2023-10-29,12:36:37.000,302,11037460,12925,0,1698582996,13067.181992959995,79.32590376000007,53536.46410152001
2023-10-29,12:36:38.000,302,11037398,12845,0,1698582997,13067.343664399996,79.47393549000117,53536.48506288
2023-10-29,12:36:39.000,302,11037424,12765,0,1698582998,13067.579435250002,79.55852505000075,53536.55493408
2023-10-29,12:36:40.000,302,11037484,13165,0,1698582999,13067.512072149992,79.49508287999925,53536.57589544
2023-10-29,12:36:41.000,302,11037442,13085,0,1698583000,13067.323455469996,79.57262330999947,53536.471088640006
2023-10-29,12:36:42.000,302,11037428,13045,0,1698583001,13067.06747568999,79.70655678000185,53536.54794696
2023-10-29,12:36:43.000,302,11037427,12925,0,1698583002,13066.932749489999,79.74180242999864,53536.60384392
2023-10-29,12:36:44.000,302,11037445,13005,0,1698583003,13066.899067939994,79.48803374999989,53536.54095984001
2023-10-29,12:36:45.000,302,11037438,12965,0,1698583004,13066.851913769999,79.36114941000415,53536.48506288
2023-10-29,12:36:46.000,302,11037427,13245,0,1698583005,13067.03379414,79.29065811000328,53536.42916592
2023-10-29,12:36:47.000,302,11037432,13165,0,1698583006,13067.20893819999,79.22721594000177,53536.41519168
2023-10-29,12:36:48.000,302,11037426,13045,0,1698583007,13067.41776381,79.21311768000305,53536.2475008
2023-10-29,12:36:49.000,302,11037427,12765,0,1698583008,13067.505335839996,79.11442986000475,53536.10775840001
2023-10-29,12:36:50.000,302,11037480,13045,0,1698583009,13067.680479900002,79.0580368200026,53535.98199024
2023-10-29,12:36:51.000,302,11037448,13285,0,1698583010,13067.828678719998,79.08623334000004,53535.898144800005
2023-10-29,12:36:52.000,302,11037495,13285,0,1698583011,13068.098131119994,78.84656292,53535.81429936
2023-10-29,12:36:53.000,302,11037420,12925,0,1698583012,13068.38779244999,78.78312074999849,53535.76538952
2023-10-29,12:36:54.000,302,11037454,13165,0,1698583013,13068.569672819991,78.73377684000297,53535.730453920005
2023-10-29,12:36:55.000,302,11037458,13165,0,1698583014,13068.684190089996,78.68443293000018,53535.632634240006
2023-10-29,12:36:56.000,302,11037481,13085,0,1698583015,13068.697662710001,78.57164685000316,53535.50686608001
2023-10-29,12:36:57.000,302,11037437,12765,0,1698583016,13068.603354369996,78.51525381000101,53535.325200960004
2023-10-29,12:36:58.000,302,11037431,13165,0,1698583017,13068.603354369996,78.50820468000165,53535.3042396
2023-10-29,12:36:59.000,302,11037395,13165,0,1698583018,13068.5562002,78.57164685000316,53535.178471440006
2023-10-29,12:37:00.000,302,11037395,13085,0,1698583019,13068.38779244999,78.59279424000124,53535.010780560006
2023-10-29,12:37:01.000,302,11037467,13085,0,1698583020,13068.25306625,78.30377990999841,53534.8500768
2023-10-29,12:37:02.000,302,11037399,13125,0,1698583021,13068.482100789995,77.73984950999875,53534.70334728
2023-10-29,12:37:03.000,302,11037390,13085,0,1698583022,13068.852597839992,77.37329475000297,53534.63347608
2023-10-29,12:37:04.000,302,11037471,12885,0,1698583023,13069.054687139993,77.25345953999931,53534.486746560004
2023-10-29,12:37:05.000,302,11037426,13245,0,1698583024,13069.054687139993,77.21821389000252,53534.319055680004
2023-10-29,12:37:06.000,302,11037420,13125,0,1698583025,13068.933433559992,77.39444214000105,53534.07450648001
2023-10-29,12:37:07.000,302,11037442,12925,0,1698583026,13068.825652599997,77.37329475000297,53534.004635280005
2023-10-29,12:37:08.000,302,11037412,13125,0,1698583027,13068.663981159996,77.26050866999867,53533.89284136
2023-10-29,12:37:09.000,302,11037419,12845,0,1698583028,13068.690926399991,77.11952607000421,53533.82995728001
2023-10-29,12:37:10.000,302,11037453,13165,0,1698583029,13068.670717469991,77.12657520000357,53533.60636944
2023-10-29,12:37:11.000,302,11037464,13125,0,1698583030,13068.677453780001,77.27460693000467,53533.501562640005
2023-10-29,12:37:12.000,302,11037449,13285,0,1698583031,13068.980587730002,77.32395084000018,53533.43867856
2023-10-29,12:37:13.000,302,11037463,13325,0,1698583032,13068.926697249997,77.22526302000188,53533.30592328001
2023-10-29,12:37:14.000,302,11037415,13125,0,1698583033,13069.014269279993,77.16182085000037,53533.25701344001
2023-10-29,12:37:15.000,302,11037451,13325,0,1698583034,13068.980587730002,77.2393612800006,53533.13823240001
2023-10-29,12:37:16.000,302,11037403,13085,0,1698583035,13068.812179979992,77.31690171000082,53532.998490000005
2023-10-29,12:37:17.000,302,11037407,12845,0,1698583036,13068.839125220002,77.53542474000278,53533.02643848
2023-10-29,12:37:18.000,302,11037433,12845,0,1698583037,13068.839125220002,77.71870212000067,53532.88669608
2023-10-29,12:37:19.000,302,11037430,13005,0,1698583038,13069.047950829998,77.8949303699992,53532.80983776
2023-10-29,12:37:20.000,302,11037424,12885,0,1698583039,13068.994060349993,77.84558646000369,53532.70503096001
2023-10-29,12:37:21.000,302,11037474,13445,0,1698583040,13068.906488319997,77.67640734000452,53532.663108240005
2023-10-29,12:37:22.000,302,11037379,12925,0,1698583041,13068.886279389997,77.38034388000233,53532.663108240005
2023-10-29,12:37:23.000,302,11037417,13285,0,1698583042,13069.047950829998,77.19706650000444,53532.58624992001
2023-10-29,12:37:24.000,302,11037469,13285,0,1698583043,13069.276985369994,77.28165606000402,53532.55131432
2023-10-29,12:37:25.000,302,11037417,12605,0,1698583044,13069.499283599995,77.48608082999999,53532.41157192
2023-10-29,12:37:26.000,302,11037406,12845,0,1698583045,13069.701372899995,77.59886691000429,53532.36964920001
2023-10-29,12:37:27.000,302,11037474,13165,0,1698583046,13069.957352680001,77.72575125000003,53532.36964920001
2023-10-29,12:37:28.000,302,11037407,12965,0,1698583047,13070.354794969993,77.77509516000282,53532.36266208
2023-10-29,12:37:29.000,302,11037416,12965,0,1698583048,13070.62424736999,77.80329168000026,53532.29279088
2023-10-29,12:37:30.000,302,11037428,12965,0,1698583049,13070.92738131999,77.93722515000263,53532.28580376
2023-10-29,12:37:31.000,302,11037413,13005,0,1698583050,13071.311350989992,78.1064042700018,53532.25086816001
2023-10-29,12:37:32.000,302,11037404,13085,0,1698583051,13071.513440289993,78.1557481800046,53532.23689392
2023-10-29,12:37:33.000,302,11037429,12765,0,1698583052,13071.789628999999,77.96542167000007,53532.24388104
2023-10-29,12:37:34.000,302,11037399,12925,0,1698583053,13072.12644449999,77.81034080999962,53532.27182952001
2023-10-29,12:37:35.000,302,11037401,12925,0,1698583054,13072.692294539993,77.63411256000109,53532.25086816001
2023-10-29,12:37:36.000,302,11037381,13325,0,1698583055,13073.197517789995,77.2041156300038,53532.327726480005
2023-10-29,12:37:37.000,302,11037477,12925,0,1698583056,13073.702741039997,77.10542780999822,53532.3347136
2023-10-29,12:37:38.000,302,11037438,13045,0,1698583057,13073.972193439993,77.07723129000078,53532.446507520006
2023-10-29,12:37:39.000,302,11037391,12845,0,1698583058,13074.32921787,77.10542780999822,53532.53734008001
2023-10-29,12:37:40.000,302,11037461,13325,0,1698583059,13074.760341709996,77.26755779999803,53532.614198400006
2023-10-29,12:37:41.000,302,11037423,13005,0,1698583060,13075.279037579989,77.43673692000448,53532.70503096001
2023-10-29,12:37:42.000,302,11037422,12765,0,1698583061,13075.82467868999,77.57771951999894,53532.83778624
2023-10-29,12:37:43.000,302,11037430,13245,0,1698583062,13076.141285259997,77.73984950999875,53533.047399840005
2023-10-29,12:37:44.000,302,11037419,13245,0,1698583063,13076.309693009993,77.78919342000154,53533.19412936
2023-10-29,12:37:45.000,302,11037373,12765,0,1698583064,13076.633035889994,77.76804603000346,53533.27098768
2023-10-29,12:37:46.000,302,11037436,13005,0,1698583065,13076.84859781,78.02181471000222,53533.37579448001
2023-10-29,12:37:47.000,302,11037375,13125,0,1698583066,13077.225831169992,78.12050253000052,53533.550472480005
2023-10-29,12:37:48.000,302,11037463,12965,0,1698583067,13077.636746079988,78.18394470000203,53533.73912472001
2023-10-29,12:37:49.000,302,11037454,13005,0,1698583068,13077.953352649994,78.16984644000331,53533.82297016
2023-10-29,12:37:50.000,302,11037457,13245,0,1698583069,13078.377740179996,78.20509209000011,53533.955725440006
2023-10-29,12:37:51.000,302,11037466,13125,0,1698583070,13078.701083059997,78.16984644000331,53534.053545120005
2023-10-29,12:37:52.000,302,11037447,13085,0,1698583071,13079.233251549995,77.95132341000135,53534.22822312
2023-10-29,12:37:53.000,302,11037428,13285,0,1698583072,13079.745211109992,78.0429621000003,53534.340017040005
2023-10-29,12:37:54.000,302,11037463,12965,0,1698583073,13080.29758852999,78.13460078999924,53534.52866928001
2023-10-29,12:37:55.000,302,11037418,13285,0,1698583074,13080.715239749996,78.21214121999947,53534.605527600004
2023-10-29,12:37:56.000,302,11037459,13125,0,1698583075,13081.126154659993,78.30377990999841,53534.75924424
2023-10-29,12:37:57.000,302,11037410,12885,0,1698583076,13081.6246416,78.50820468000165,53535.03174192001
2023-10-29,12:37:58.000,302,11037430,12725,0,1698583077,13082.075974369996,78.52935206999973,53535.227381280005
2023-10-29,12:37:59.000,302,11037458,12765,0,1698583078,13082.352163080002,78.60689249999996,53535.35314944
2023-10-29,12:38:00.000,302,11037434,12965,0,1698583079,13082.729396439994,78.65623641000275,53535.53481456001
2023-10-29,12:38:01.000,302,11037432,13125,0,1698583080,13083.072948249996,78.61394162999932,53535.58372440001
2023-10-29,12:38:02.000,302,11037425,12765,0,1698583081,13083.537753639997,78.55754859000444,53535.828273600004
2023-10-29,12:38:03.000,302,11037462,13085,0,1698583082,13084.16423047,78.57164685000316,53536.02391296
2023-10-29,12:38:04.000,302,11037407,12965,0,1698583083,13084.554936449997,78.55049945999781,53536.25448792001
2023-10-29,12:38:05.000,302,11037447,12925,0,1698583084,13085.019741839998,78.76902248999977,53536.42916592
2023-10-29,12:38:06.000,302,11037411,12925,0,1698583085,13085.43739305999,78.98049639000237,53536.64576664
2023-10-29,12:38:07.000,302,11037421,13205,0,1698583086,13085.733790699996,79.02984029999789,53536.88332872
2023-10-29,12:38:08.000,302,11037424,13205,0,1698583087,13086.171650849989,79.38229680000222,53537.0859552
2023-10-29,12:38:09.000,302,11037433,12765,0,1698583088,13086.58256576,79.6149180900029,53537.26063320001
2023-10-29,12:38:10.000,302,11037386,13325,0,1698583089,13087.000216979992,79.67131112999778,53537.41434984
2023-10-29,12:38:11.000,302,11037431,13005,0,1698583090,13087.606484879994,79.67131112999778,53537.58902784
2023-10-29,12:38:12.000,302,11037446,12965,0,1698583091,13087.96350931,79.73475329999928,53537.889474
2023-10-29,12:38:13.000,302,11037444,12805,0,1698583092,13088.300324809992,79.98147284999868,53538.127036080004
2023-10-29,12:38:14.000,302,11037406,13245,0,1698583093,13088.596722449998,80.12950457999978,53538.35761104001
2023-10-29,12:38:15.000,302,11037454,12925,0,1698583094,13088.83249329999,80.24933979000343,53538.511327680004
2023-10-29,12:38:16.000,302,11037451,12925,0,1698583095,13088.987428429995,80.55950151000434,53538.66504432
2023-10-29,12:38:17.000,302,11037383,12885,0,1698583096,13089.344452860001,80.78507366999838,53538.80478672
2023-10-29,12:38:18.000,302,11037503,12925,0,1698583097,13089.741895149993,80.89081062000332,53539.04933592
2023-10-29,12:38:19.000,302,11037420,12965,0,1698583098,13089.977665999999,81.109333649998,53539.14715560001
2023-10-29,12:38:20.000,302,11037411,12925,0,1698583099,13090.07197433999,81.27851277000445,53539.3567692
2023-10-29,12:38:21.000,302,11037444,12925,0,1698583100,13090.34142674,81.29966016000253,53539.48253736001
2023-10-29,12:38:22.000,302,11037460,12965,0,1698583101,13090.617615449992,81.34195493999869,53539.706125200006
2023-10-29,12:38:23.000,302,11037446,13285,0,1698583102,13090.725396410002,81.22916886000166,53539.83189336
2023-10-29,12:38:24.000,302,11037493,12845,0,1698583103,13090.967903569988,81.01769495999906,53539.97862288
2023-10-29,12:38:25.000,302,11037439,12925,0,1698583104,13090.974639879998,80.75687715000095,53540.06945544
2023-10-29,12:38:26.000,302,11037424,13445,0,1698583105,13090.974639879998,80.59474716000113,53540.209197840006
2023-10-29,12:38:27.000,302,11037401,12925,0,1698583106,13091.095893459998,80.46786281999812,53540.36990160001
2023-10-29,12:38:28.000,302,11037426,13045,0,1698583107,13091.264301209994,80.5524523799977,53540.544579600006
2023-10-29,12:38:29.000,302,11037429,13125,0,1698583108,13091.365345859995,80.57359977000306,53540.7192576
2023-10-29,12:38:30.000,302,11037420,12845,0,1698583109,13091.4596542,80.71458237000479,53540.82406440001
2023-10-29,12:38:31.000,302,11037410,12805,0,1698583110,13091.628061949996,80.96835105000355,53540.97079392001
2023-10-29,12:38:32.000,302,11037463,13205,0,1698583111,13091.62132564,81.17982494999887,53541.06162648
2023-10-29,12:38:33.000,302,11037415,13045,0,1698583112,13091.506808369995,81.45474102000298,53541.23630448001
2023-10-29,12:38:34.000,302,11037477,13125,0,1698583113,13091.217147039999,81.4688392800017,53541.39700824
2023-10-29,12:38:35.000,302,11037408,12885,0,1698583114,13091.156520249999,81.37720059000276,53541.43893096
2023-10-29,12:38:36.000,302,11037446,13165,0,1698583115,13091.042002979993,81.29966016000253,53541.550724880006
2023-10-29,12:38:37.000,302,11037408,12965,0,1698583116,13090.887067850002,81.16572669000016,53541.76033848001
2023-10-29,12:38:38.000,302,11037443,13005,0,1698583117,13090.658033309992,81.01769495999906,53541.87911952001
2023-10-29,12:38:39.000,302,11037449,13165,0,1698583118,13090.46268032,80.96130192000419,53541.935016480005
2023-10-29,12:38:40.000,302,11037434,13205,0,1698583119,13090.03829279,80.97540018000291,53541.99091344
2023-10-29,12:38:41.000,302,11037484,13125,0,1698583120,13089.815994559998,81.10228451999865,53542.081746
2023-10-29,12:38:42.000,302,11037475,13005,0,1698583121,13089.613905259997,81.123431910004,53542.17956568
2023-10-29,12:38:43.000,302,11037456,13045,0,1698583122,13089.418552269992,81.21507060000295,53542.17257856001
2023-10-29,12:38:44.000,302,11037456,12965,0,1698583123,13089.03458259999,81.08113713000057,53542.29834672
2023-10-29,12:38:45.000,302,11037432,13245,0,1698583124,13088.778602819999,81.02474408999842,53542.319308080005
2023-10-29,12:38:46.000,302,11037441,12925,0,1698583125,13088.630403999989,80.93310539999948,53542.368217920004
2023-10-29,12:38:47.000,302,11037383,13045,0,1698583126,13088.589986139988,80.77097540999966,53542.4660376
2023-10-29,12:38:48.000,302,11037421,12845,0,1698583127,13088.623667689993,80.7639262800003,53542.438089120005
2023-10-29,12:38:49.000,302,11037438,12965,0,1698583128,13088.664085549994,80.82031932000245,53542.535908800004
2023-10-29,12:38:50.000,302,11037432,13005,0,1698583129,13088.650612929989,80.79917193000438,53542.535908800004
2023-10-29,12:38:51.000,302,11037373,13085,0,1698583130,13088.623667689993,80.85556496999925,53542.59879288001
2023-10-29,12:38:52.000,302,11037382,12885,0,1698583131,13088.549568279988,80.71458237000479,53542.69661256001
2023-10-29,12:38:53.000,302,11037432,13165,0,1698583132,13088.583249829993,80.62999280999793,53542.80141936
2023-10-29,12:38:54.000,302,11037398,12925,0,1698583133,13088.616931379998,80.5524523799977,53542.836354959996
2023-10-29,12:38:55.000,302,11037420,12845,0,1698583134,13088.536095659998,80.55950151000434,53542.892251920006
2023-10-29,12:38:56.000,302,11037482,13125,0,1698583135,13088.340742669992,80.67228759000136,53542.8503292
2023-10-29,12:38:57.000,302,11037397,13045,0,1698583136,13088.125180750001,80.67933672000072,53542.89923904
2023-10-29,12:38:58.000,302,11037482,12925,0,1698583137,13088.057817649991,80.67933672000072,53543.01802008
2023-10-29,12:38:59.000,302,11037384,13285,0,1698583138,13087.869200969995,80.77097540999966,53543.038981440004
2023-10-29,12:39:00.000,302,11037463,12965,0,1698583139,13087.646902739994,80.97540018000291,53543.03199432001
2023-10-29,12:39:01.000,302,11037435,13205,0,1698583140,13087.55259439999,81.27851277000445,53543.12981400001
2023-10-29,12:39:02.000,302,11037402,12805,0,1698583141,13087.384186649993,81.39834798000084,53543.17872384001
2023-10-29,12:39:03.000,302,11037462,12885,0,1698583142,13087.107997940002,81.44769189000363,53543.171736719996
2023-10-29,12:39:04.000,302,11037428,13325,0,1698583143,13086.986744360001,81.34195493999869,53543.22064656001
2023-10-29,12:39:05.000,302,11037445,13125,0,1698583144,13086.80486399,81.38424972000212,53543.2346208
2023-10-29,12:39:06.000,302,11037423,13165,0,1698583145,13086.48152111,81.34195493999869,53543.15077536001
2023-10-29,12:39:07.000,302,11037428,13165,0,1698583146,13086.178387159998,81.36310233000404,53543.12282688
2023-10-29,12:39:08.000,302,11037461,13165,0,1698583147,13086.003243099993,81.27146363999782,53543.19269808
2023-10-29,12:39:09.000,302,11037387,12925,0,1698583148,13085.855044279997,81.2573653799991,53543.19968520001
2023-10-29,12:39:10.000,302,11037449,13205,0,1698583149,13085.693372839996,81.13048104000336,53543.10186552001
2023-10-29,12:39:11.000,302,11037393,13085,0,1698583150,13085.578855569991,80.92605627000012,53543.059942800006
2023-10-29,12:39:12.000,302,11037434,12885,0,1698583151,13085.632746049996,80.84146671000053,53542.97609736
2023-10-29,12:39:13.000,302,11037430,12885,0,1698583152,13085.841571659992,80.8132701900031,53543.059942800006
2023-10-29,12:39:14.000,302,11037439,12765,0,1698583153,13085.908934760002,80.83441758000117,53542.85731632
2023-10-29,12:39:15.000,302,11037458,13085,0,1698583154,13086.131232989988,80.91900714000076,53542.871290560004
2023-10-29,12:39:16.000,302,11037424,12725,0,1698583155,13086.35353121999,80.96130192000419,53542.88526480001
2023-10-29,12:39:17.000,302,11037439,13405,0,1698583156,13086.66340148,81.04589148000377,53542.892251920006
2023-10-29,12:39:18.000,302,11037454,13005,0,1698583157,13086.78465506,80.91900714000076,53542.892251920006
2023-10-29,12:39:19.000,302,11037416,13365,0,1698583158,13087.006953290002,80.90490888000204,53542.941161760005
2023-10-29,12:39:20.000,302,11037445,12925,0,1698583159,13087.202306279993,80.90490888000204,53543.06692992
2023-10-29,12:39:21.000,302,11037388,13125,0,1698583160,13087.222515209993,81.1586775600008,53543.08789128
2023-10-29,12:39:22.000,302,11037405,13245,0,1698583161,13087.458286059998,81.49703579999914,53543.12282688
2023-10-29,12:39:23.000,302,11037427,12965,0,1698583162,13087.566067019994,81.76490274000389,53543.14378824
2023-10-29,12:39:24.000,302,11037409,13085,0,1698583163,13087.599748569999,82.03981881000072,53543.19968520001
2023-10-29,12:39:25.000,302,11037439,12965,0,1698583164,13087.6199575,82.26539097000204,53543.29750488001
2023-10-29,12:39:26.000,302,11037420,12765,0,1698583165,13087.687320599995,82.41342270000314,53543.4092988
2023-10-29,12:39:27.000,302,11037436,12965,0,1698583166,13087.70079322,82.46276660999865,53543.47917
2023-10-29,12:39:28.000,302,11037450,13005,0,1698583167,13087.869200969995,82.71653529000469,53543.5490412
2023-10-29,12:39:29.000,302,11037424,13245,0,1698583168,13088.111708129996,82.8645670199985,53543.60493816001
2023-10-29,12:39:30.000,302,11037474,12685,0,1698583169,13088.327270050002,83.02669700999832,53543.71673208
2023-10-29,12:39:31.000,302,11037436,12925,0,1698583170,13088.394633149997,83.04784440000367,53543.73769344
2023-10-29,12:39:32.000,302,11037426,13205,0,1698583171,13088.744921269994,82.99145136000152,53543.898397200006
2023-10-29,12:39:33.000,302,11037436,13085,0,1698583172,13089.088473079995,82.82227224000235,53544.10102368
2023-10-29,12:39:34.000,302,11037470,12805,0,1698583173,13089.553278469997,82.89276354000322,53544.212817600004
2023-10-29,12:39:35.000,302,11037429,13205,0,1698583174,13089.917039209999,83.04079527000431,53544.32461152001
2023-10-29,12:39:36.000,302,11037477,13125,0,1698583175,13090.29427256999,83.15358135000133,53544.401469840006
2023-10-29,12:39:37.000,302,11037414,12925,0,1698583176,13090.698451169992,83.26636742999835,53544.499289520005
2023-10-29,12:39:38.000,302,11037437,12725,0,1698583177,13090.900540469993,83.4355465500048,53544.72986448001
2023-10-29,12:39:39.000,302,11037453,12845,0,1698583178,13090.907276780003,83.44964481000352,53544.89056824
2023-10-29,12:39:40.000,302,11037425,12845,0,1698583179,13090.988112499988,83.3227604700005,53544.87659400001
2023-10-29,12:39:41.000,302,11037401,13325,0,1698583180,13091.33840062,83.35800612000457,53545.072233360006
2023-10-29,12:39:42.000,302,11037446,13205,0,1698583181,13091.782997080001,83.30161308000243,53545.30280832
2023-10-29,12:39:43.000,302,11037424,13085,0,1698583182,13092.092867339998,83.38620264000201,53545.41460224
2023-10-29,12:39:44.000,302,11037420,12965,0,1698583183,13092.234329849998,83.41439915999945,53545.554344640004
2023-10-29,12:39:45.000,302,11037399,13245,0,1698583184,13092.483573319994,83.30161308000243,53545.72902264
2023-10-29,12:39:46.000,302,11037441,13285,0,1698583185,13092.523991179994,83.34390785999858,53545.79889384
2023-10-29,12:39:47.000,302,11037457,12725,0,1698583186,13092.645244759995,83.59062740999798,53545.97357184
2023-10-29,12:39:48.000,302,11037463,13285,0,1698583187,13092.77997096,83.65406957999949,53546.225108160004
2023-10-29,12:39:49.000,302,11037415,13245,0,1698583188,13092.806916199996,83.74570826999843,53546.462670240006
2023-10-29,12:39:50.000,302,11037438,13045,0,1698583189,13092.82038882,83.84439609000401,53546.6583096
2023-10-29,12:39:51.000,302,11037415,13485,0,1698583190,13092.955115019991,83.77390479000314,53546.78407776
2023-10-29,12:39:52.000,302,11037515,13245,0,1698583191,13093.238040039992,83.83734696000465,53546.98670424001
2023-10-29,12:39:53.000,302,11037460,13045,0,1698583192,13093.494019819998,83.90783825999824,53547.14042088
2023-10-29,12:39:54.000,302,11037426,13365,0,1698583193,13093.71631805,83.97128042999975,53547.29413752001
2023-10-29,12:39:55.000,302,11037450,12845,0,1698583194,13093.89819842,84.05586998999934,53547.43387992
2023-10-29,12:39:56.000,302,11037406,13085,0,1698583195,13094.174387129991,84.0276734700019,53547.566635200004
2023-10-29,12:39:57.000,302,11037462,13165,0,1698583196,13094.349531189997,84.02062434000254,53547.804197280006
2023-10-29,12:39:58.000,302,11037454,13045,0,1698583197,13094.531411559998,84.0629191199987,53547.94393968001
2023-10-29,12:39:59.000,302,11037423,13005,0,1698583198,13094.86822705999,84.18980346000171,53548.06272072001
2023-10-29,12:40:00.000,302,11037468,13325,0,1698583199,13095.19156993999,84.2743930200013,53548.09765632
2023-10-29,12:40:01.000,302,11037436,13045,0,1698583200,13095.454286029992,84.40832649000367,53548.237398720004
2023-10-29,12:40:02.000,302,11037396,13045,0,1698583201,13095.784365219988,84.47881779000454,53548.453999440004
2023-10-29,12:40:03.000,302,11037471,12565,0,1698583202,13096.19528013,84.51406344000134,53548.55181912
2023-10-29,12:40:04.000,302,11037431,12965,0,1698583203,13096.39063311999,84.54225995999877,53548.71951
2023-10-29,12:40:05.000,302,11037490,13045,0,1698583204,13096.599458730001,84.59865300000092,53548.81732968
2023-10-29,12:40:06.000,302,11037465,13125,0,1698583205,13097.030582569998,84.619800389999,53548.95008496001
2023-10-29,12:40:07.000,302,11037422,12965,0,1698583206,13097.401079619995,84.60570213000028,53549.15271144
2023-10-29,12:40:08.000,302,11037417,12925,0,1698583207,13097.60990522999,84.52816170000006,53549.21559552001
2023-10-29,12:40:09.000,302,11037416,13245,0,1698583208,13097.771576669991,84.57045648000349,53549.40424776001
2023-10-29,12:40:10.000,302,11037410,13405,0,1698583209,13098.094919549992,84.45767039999919,53549.58591288
2023-10-29,12:40:11.000,302,11037451,12605,0,1698583210,13098.128601099997,84.47881779000454,53549.61386136
2023-10-29,12:40:12.000,302,11037473,13285,0,1698583211,13098.007347519997,84.49291605000326,53549.80950072001
2023-10-29,12:40:13.000,302,11037437,12925,0,1698583212,13098.121864790002,84.52816170000006,53550.033088560005
2023-10-29,12:40:14.000,302,11037402,13005,0,1698583213,13098.088183239997,84.60570213000028,53550.200779440005
2023-10-29,12:40:15.000,302,11037424,13245,0,1698583214,13098.108392169997,84.72553734000394,53550.31257336001
2023-10-29,12:40:16.000,302,11037416,12765,0,1698583215,13098.067974309997,84.64094778000435,53550.40340592
2023-10-29,12:40:17.000,302,11037424,13125,0,1698583216,13097.973665969992,84.61275125999964,53550.47327712
2023-10-29,12:40:18.000,302,11037452,12925,0,1698583217,13097.67726833,84.70438994999859,53550.67590360001
2023-10-29,12:40:19.000,302,11037400,12925,0,1698583218,13097.60990522999,84.68324256000051,53550.7108392
2023-10-29,12:40:20.000,302,11037449,13125,0,1698583219,13097.481915339995,84.67619343000115,53550.74577480001
2023-10-29,12:40:21.000,302,11037457,13005,0,1698583220,13097.46844271999,84.72553734000394,53550.822633120006
2023-10-29,12:40:22.000,302,11037440,13085,0,1698583221,13097.32698020999,84.73963560000266,53550.85756872
2023-10-29,12:40:23.000,302,11037426,12965,0,1698583222,13097.097945669993,84.73963560000266,53550.89250432001
2023-10-29,12:40:24.000,302,11037423,12685,0,1698583223,13096.875647439992,84.64799691000371,53550.93442704001
2023-10-29,12:40:25.000,302,11037467,13125,0,1698583224,13096.585986109996,84.51406344000134,53550.89949144
2023-10-29,12:40:26.000,302,11037445,13245,0,1698583225,13096.3771605,84.35898258000088,53550.87853008
2023-10-29,12:40:27.000,302,11037454,13125,0,1698583226,13096.363687879995,84.28144215000066,53550.83660736
2023-10-29,12:40:28.000,302,11037475,13205,0,1698583227,13096.404105739995,84.22504910999851,53550.8855172
2023-10-29,12:40:29.000,302,11037421,13005,0,1698583228,13096.26937953999,84.11226303000149,53550.87853008
2023-10-29,12:40:30.000,302,11037430,12925,0,1698583229,13096.094235479999,84.1263612900002,53550.78769752
2023-10-29,12:40:31.000,302,11037462,13125,0,1698583230,13096.21548906,84.14750867999828,53550.80865888
2023-10-29,12:40:32.000,302,11037464,13045,0,1698583231,13096.19528013,84.14045954999892,53550.822633120006
2023-10-29,12:40:33.000,302,11037454,13205,0,1698583232,13096.033608689999,84.10521390000213,53550.7807104
2023-10-29,12:40:34.000,302,11037418,13125,0,1698583233,13095.865200939988,84.11226303000149,53550.66891648
2023-10-29,12:40:35.000,302,11037441,13285,0,1698583234,13095.595748539992,84.15455781000492,53550.62000664
2023-10-29,12:40:36.000,302,11037457,13485,0,1698583235,13095.205042559995,84.11226303000149,53550.57808392001
2023-10-29,12:40:37.000,302,11037460,13445,0,1698583236,13094.901908609994,83.99947695000446,53550.487251360006
2023-10-29,12:40:38.000,302,11037455,13205,0,1698583237,13094.659401449993,83.84439609000401,53550.5710968
2023-10-29,12:40:39.000,302,11037453,13285,0,1698583238,13094.524675250002,83.69636436000292,53550.43135440001
2023-10-29,12:40:40.000,302,11037462,12965,0,1698583239,13094.605510969988,83.73865913999907,53550.368470320005
2023-10-29,12:40:41.000,302,11037394,12965,0,1698583240,13094.699819309993,83.80915043999994,53550.19379232001
2023-10-29,12:40:42.000,302,11037413,12965,0,1698583241,13094.652665139998,83.90783825999824,53550.14488248001
2023-10-29,12:40:43.000,302,11037414,12965,0,1698583242,13094.807600269989,83.96423130000039,53550.16584384
2023-10-29,12:40:44.000,302,11037455,12805,0,1698583243,13094.800863959994,83.98537868999847,53550.09597264001
2023-10-29,12:40:45.000,302,11037444,12965,0,1698583244,13094.814336579999,84.14750867999828,53549.963217360004
2023-10-29,12:40:46.000,302,11037457,13325,0,1698583245,13094.86822705999,84.26734389000194,53549.95623024001
2023-10-29,12:40:47.000,302,11037444,13005,0,1698583246,13094.733500859998,84.3378351900028,53549.87937192
2023-10-29,12:40:48.000,302,11037417,13085,0,1698583247,13094.565093110003,84.38012996999896,53549.88635904001
2023-10-29,12:40:49.000,302,11037510,13325,0,1698583248,13094.578565729993,84.36603171000024,53549.83046208
2023-10-29,12:40:50.000,302,11037495,13085,0,1698583249,13094.565093110003,84.38717909999832,53549.75360376
2023-10-29,12:40:51.000,302,11037386,12885,0,1698583250,13094.430366909997,84.42242475000239,53549.65578408
2023-10-29,12:40:52.000,302,11037458,13285,0,1698583251,13094.107024029996,84.35898258000088,53549.530015920005
2023-10-29,12:40:53.000,302,11037419,12925,0,1698583252,13093.77694484,84.34488432000217,53549.481106080006
2023-10-29,12:40:54.000,302,11037388,12845,0,1698583253,13093.588328159989,84.33078606000345,53549.46713184
2023-10-29,12:40:55.000,302,11037467,12925,0,1698583254,13093.399711479993,84.44357214000047,53549.2784796
2023-10-29,12:40:56.000,302,11037464,13045,0,1698583255,13093.258248969993,84.40832649000367,53549.096814480006
2023-10-29,12:40:57.000,302,11037440,12925,0,1698583256,13093.217831109992,84.3096386699981,53548.83829104
2023-10-29,12:40:58.000,302,11037382,13165,0,1698583257,13093.372766239998,84.38717909999832,53548.789381200004
2023-10-29,12:40:59.000,302,11037462,13205,0,1698583258,13093.406447789988,84.36603171000024,53548.691561520005
2023-10-29,12:41:00.000,302,11037459,13285,0,1698583259,13093.386238859988,84.43652301000111,53548.48893504
2023-10-29,12:41:01.000,302,11037420,12805,0,1698583260,13093.588328159989,84.59160387000156,53548.39111536
2023-10-29,12:41:02.000,302,11037454,13205,0,1698583261,13093.520965059994,84.78193037999881,53548.27233432
2023-10-29,12:41:03.000,302,11037417,13285,0,1698583262,13093.413184099998,84.9299621099999,53548.16054040001
2023-10-29,12:41:04.000,302,11037434,13125,0,1698583263,13093.224567420002,84.9299621099999,53548.00682376
2023-10-29,12:41:05.000,302,11037441,12765,0,1698583264,13093.022478120001,85.03569906000484,53547.72733896001
2023-10-29,12:41:06.000,302,11037434,12925,0,1698583265,13092.867542989996,84.99340428000141,53547.55964808001
2023-10-29,12:41:07.000,302,11037403,12765,0,1698583266,13092.65198106999,84.93701123999926,53547.33606024
2023-10-29,12:41:08.000,302,11037404,13205,0,1698583267,13092.59135427999,84.89471646000311,53547.252214800006
2023-10-29,12:41:09.000,302,11037426,12965,0,1698583268,13092.40947390999,84.92291298000055,53547.084523920006
2023-10-29,12:41:10.000,302,11037470,13285,0,1698583269,13092.402737599994,84.95815863000462,53546.9028588
2023-10-29,12:41:11.000,302,11037405,12965,0,1698583270,13092.402737599994,84.96520776000398,53546.71420656
2023-10-29,12:41:12.000,302,11037453,13125,0,1698583271,13092.564409039995,84.95815863000462,53546.609399760004
2023-10-29,12:41:13.000,302,11037430,13165,0,1698583272,13092.665453689995,85.08504297000036,53546.43472176001
2023-10-29,12:41:14.000,302,11037438,13365,0,1698583273,13092.746289409995,85.08504297000036,53546.28799224001
2023-10-29,12:41:15.000,302,11037453,13085,0,1698583274,13092.625035829995,85.04979732000356,53546.09235288
2023-10-29,12:41:16.000,302,11037397,13125,0,1698583275,13092.564409039995,85.04979732000356,53545.96658472
2023-10-29,12:41:17.000,302,11037464,13205,0,1698583276,13092.53072748999,84.94406036999862,53545.86177792001
2023-10-29,12:41:18.000,302,11037428,12965,0,1698583277,13092.523991179994,84.83832342000096,53545.75697112
2023-10-29,12:41:19.000,302,11037453,12725,0,1698583278,13092.503782249994,84.66914430000179,53545.63120296
2023-10-29,12:41:20.000,302,11037428,13005,0,1698583279,13092.443155459994,84.42947388000175,53545.4704992
2023-10-29,12:41:21.000,302,11037452,13165,0,1698583280,13092.274747709998,84.2391473700045,53545.26088560001
2023-10-29,12:41:22.000,302,11037427,13365,0,1698583281,13092.227593539988,84.0276734700019,53545.12813032
2023-10-29,12:41:23.000,302,11037476,13285,0,1698583282,13092.274747709998,83.83734696000465,53545.03031064
2023-10-29,12:41:24.000,302,11037432,13045,0,1698583283,13092.355583429999,83.69636436000292,53544.91851672
2023-10-29,12:41:25.000,302,11037453,13245,0,1698583284,13092.456628079999,83.717511750001,53544.76480008
2023-10-29,12:41:26.000,302,11037458,13045,0,1698583285,13092.281484019994,83.66111870999885,53544.548199360004
2023-10-29,12:41:27.000,302,11037424,13165,0,1698583286,13092.294956639998,83.65406957999949,53544.53422512
2023-10-29,12:41:28.000,302,11037454,12765,0,1698583287,13092.012031619997,83.54833263000182,53544.46435392
2023-10-29,12:41:29.000,302,11037469,13365,0,1698583288,13091.782997080001,83.56243089000054,53544.30365016001
2023-10-29,12:41:30.000,302,11037451,13045,0,1698583289,13091.655007189991,83.52013611000439,53544.15692064001
2023-10-29,12:41:31.000,302,11037460,13045,0,1698583290,13091.43270895999,83.58357827999862,53543.96128128
2023-10-29,12:41:32.000,302,11037476,12805,0,1698583291,13091.29798276,83.57652914999926,53543.779616160005
2023-10-29,12:41:33.000,302,11037499,13325,0,1698583292,13091.183465489994,83.63292219000141,53543.75166768001
2023-10-29,12:41:34.000,302,11037449,13365,0,1698583293,13090.893804159998,83.51308697999775,53543.58397680001
2023-10-29,12:41:35.000,302,11037423,12805,0,1698583294,13090.455944009991,83.31571134000114,53543.47218288
2023-10-29,12:41:36.000,302,11037451,12445,0,1698583295,13089.876621349998,83.2240726500022,53543.15077536001
2023-10-29,12:41:37.000,302,11037488,13205,0,1698583296,13089.647586810002,83.23817091000092,53543.06692992
2023-10-29,12:41:38.000,302,11037427,13005,0,1698583297,13089.391607029997,83.16063048000069,53542.88526480001
2023-10-29,12:41:39.000,302,11037442,13085,0,1698583298,13088.96048319,83.04784440000367,53542.724561040006
2023-10-29,12:41:40.000,302,11037456,13445,0,1698583299,13088.785339129994,82.99850049000088,53542.535908800004
2023-10-29,12:41:41.000,302,11037451,12765,0,1698583300,13088.637140309998,83.14653222000197,53542.34725656
2023-10-29,12:41:42.000,302,11037444,13085,0,1698583301,13088.522623039993,82.96325484000408,53542.28437248
2023-10-29,12:41:43.000,302,11037459,13165,0,1698583302,13088.488941490003,83.0125987499996,53542.07475888001
2023-10-29,12:41:44.000,302,11037444,13085,0,1698583303,13088.495677799998,82.99850049000088,53541.89309376
2023-10-29,12:41:45.000,302,11037463,13205,0,1698583304,13088.293588499997,82.8645670199985,53541.75335136
2023-10-29,12:41:46.000,302,11037458,12885,0,1698583305,13087.94330038,82.67424051000125,53541.550724880006
2023-10-29,12:41:47.000,302,11037430,13125,0,1698583306,13087.6199575,82.56145443000423,53541.43893096
2023-10-29,12:41:48.000,302,11037463,12885,0,1698583307,13087.431340819989,82.36407879000035,53541.33412416001
2023-10-29,12:41:49.000,302,11037452,12885,0,1698583308,13087.229251520002,82.34998053000163,53541.264252960005
2023-10-29,12:41:50.000,302,11037407,13045,0,1698583309,13087.215778899998,82.55440530000487,53541.096562080005
2023-10-29,12:41:51.000,302,11037458,12925,0,1698583310,13087.188833660002,82.60374921000039,53540.94983256001
2023-10-29,12:41:52.000,302,11037457,12925,0,1698583311,13087.094525319997,82.58965095000167,53540.83803864
2023-10-29,12:41:53.000,302,11037418,12765,0,1698583312,13086.885699710001,82.68128964000061,53540.70528336001
2023-10-29,12:41:54.000,302,11037415,12925,0,1698583313,13086.831809229996,82.68833876999997,53540.63541216001
2023-10-29,12:41:55.000,302,11037452,12885,0,1698583314,13086.818336609991,82.70243702999869,53540.46073416
2023-10-29,12:41:56.000,302,11037439,13125,0,1698583315,13086.838545539991,82.72358442000404,53540.32797888001
2023-10-29,12:41:57.000,302,11037465,13125,0,1698583316,13086.76444613,82.69538789999933,53540.24413344
2023-10-29,12:41:58.000,302,11037465,12885,0,1698583317,13086.82507292,82.6671913800019,53540.21618496
2023-10-29,12:41:59.000,302,11037422,13085,0,1698583318,13086.68361041,82.62489659999846,53540.10439104
2023-10-29,12:42:00.000,302,11037452,12805,0,1698583319,13086.569093139995,82.63194572999782,53540.00657136
2023-10-29,12:42:01.000,302,11037472,12965,0,1698583320,13086.57582944999,82.58260182000231,53539.83189336
2023-10-29,12:42:02.000,302,11037444,12845,0,1698583321,13086.53541158999,82.65309312000318,53539.755035040005
2023-10-29,12:42:03.000,302,11037479,13405,0,1698583322,13086.380476459999,82.73768268000276,53539.69913808001
2023-10-29,12:42:04.000,302,11037459,13125,0,1698583323,13086.239013949998,82.84341963000043,53539.59433128
2023-10-29,12:42:05.000,302,11037447,12965,0,1698583324,13086.212068709989,82.92096006000065,53539.4266404
2023-10-29,12:42:06.000,302,11037458,13205,0,1698583325,13086.212068709989,82.95620571000472,53539.34279496001
2023-10-29,12:42:07.000,302,11037436,12965,0,1698583326,13086.427630629994,82.97030397000344,53539.34279496001
2023-10-29,12:42:08.000,302,11037458,13005,0,1698583327,13086.50173004,82.92800919000001,53539.25894952
2023-10-29,12:42:09.000,302,11037438,12965,0,1698583328,13086.777918749991,82.97030397000344,53539.14715560001
2023-10-29,12:42:10.000,302,11037471,12965,0,1698583329,13087.027162220002,83.08309005000046,53539.06331016
2023-10-29,12:42:11.000,302,11037459,13085,0,1698583330,13087.114734249997,83.09718830999918,53538.9724776
2023-10-29,12:42:12.000,302,11037412,12605,0,1698583331,13087.182097349993,83.11833570000454,53539.02837456001
2023-10-29,12:42:13.000,302,11037431,13085,0,1698583332,13087.188833660002,83.26636742999835,53538.9724776
2023-10-29,12:42:14.000,302,11037418,12925,0,1698583333,13087.209042590002,83.23817091000092,53538.83972232001
2023-10-29,12:42:15.000,302,11037463,12885,0,1698583334,13087.074316389997,83.23112178000156,53538.81177384001
2023-10-29,12:42:16.000,302,11037388,12885,0,1698583335,13087.000216979992,83.20292526000412,53538.72094128001
2023-10-29,12:42:17.000,302,11037463,13005,0,1698583336,13086.892436019996,83.18882699999813,53538.679018560004
2023-10-29,12:42:18.000,302,11037453,12885,0,1698583337,13087.060843769992,83.21702352000284,53538.59517312
2023-10-29,12:42:19.000,302,11037445,13045,0,1698583338,13087.289878309988,83.24522004000028,53538.44145648
2023-10-29,12:42:20.000,302,11037411,13125,0,1698583339,13087.310087239988,83.1253848300039,53538.315688320006
2023-10-29,12:42:21.000,302,11037424,12765,0,1698583340,13087.485231299994,83.06194266000239,53538.26677848001
2023-10-29,12:42:22.000,302,11037474,12965,0,1698583341,13087.545858089994,82.94915657999809,53538.22485576
2023-10-29,12:42:23.000,302,11037452,13125,0,1698583342,13087.57280332999,82.95620571000472,53538.127036080004
2023-10-29,12:42:24.000,302,11037402,12885,0,1698583343,13087.74121108,82.94915657999809,53538.02222928001
2023-10-29,12:42:25.000,302,11037429,12765,0,1698583344,13087.67384797999,82.88571441000386,53537.87549976
2023-10-29,12:42:26.000,302,11037440,13045,0,1698583345,13087.505440229994,82.89981267000258,53537.6798604
2023-10-29,12:42:27.000,302,11037398,12845,0,1698583346,13087.566067019994,82.84341963000043,53537.58204072
2023-10-29,12:42:28.000,302,11037478,13005,0,1698583347,13087.73447476999,82.82932137000171,53537.505182400004
2023-10-29,12:42:29.000,302,11037458,12925,0,1698583348,13087.71426583999,82.78702658999828,53537.41434984
2023-10-29,12:42:30.000,302,11037421,12925,0,1698583349,13087.848992039995,82.81522311000299,53537.32351728
2023-10-29,12:42:31.000,302,11037445,13005,0,1698583350,13087.92309145,82.9139109300013,53537.1558264
2023-10-29,12:42:32.000,302,11037460,12805,0,1698583351,13087.94330038,82.77997745999892,53537.09992944
2023-10-29,12:42:33.000,302,11037473,13165,0,1698583352,13087.87593727999,82.56850356000359,53536.96018704
2023-10-29,12:42:34.000,302,11037415,12765,0,1698583353,13087.909618829995,82.56145443000423,53536.86236736
2023-10-29,12:42:35.000,302,11037423,13125,0,1698583354,13087.8220468,82.6178474699991,53536.71563784
2023-10-29,12:42:36.000,302,11037425,12965,0,1698583355,13087.65363904999,82.54030703999888,53536.60384392
2023-10-29,12:42:37.000,302,11037476,13205,0,1698583356,13087.606484879994,82.56850356000359,53536.53397272
2023-10-29,12:42:38.000,302,11037440,13005,0,1698583357,13087.808574179995,82.56850356000359,53536.471088640006
2023-10-29,12:42:39.000,302,11037450,13125,0,1698583358,13087.869200969995,82.60374921000039,53536.36628184
2023-10-29,12:42:40.000,302,11037439,13205,0,1698583359,13087.84225573,82.47686487000465,53536.303397760006
2023-10-29,12:42:41.000,302,11037458,13005,0,1698583360,13088.00392717,82.38522617999843,53536.09378416
2023-10-29,12:42:42.000,302,11037422,13405,0,1698583361,13088.091499199996,82.3076857499982,53536.04487432
2023-10-29,12:42:43.000,302,11037402,12845,0,1698583362,13088.293588499997,82.29358748999948,53535.98199024
2023-10-29,12:42:44.000,302,11037452,13205,0,1698583363,13088.360951599992,82.30063661999884,53535.90513192
2023-10-29,12:42:45.000,302,11037423,13005,0,1698583364,13088.475468869998,82.37112791999971,53535.78635088
2023-10-29,12:42:46.000,302,11037430,13005,0,1698583365,13088.536095659998,82.41342270000314,53535.73744104
2023-10-29,12:42:47.000,302,11037427,13245,0,1698583366,13088.765130199994,82.33588227000291,53535.72346680001
2023-10-29,12:42:48.000,302,11037480,13285,0,1698583367,13088.819020679999,82.24424358000397,53535.660582720004
2023-10-29,12:42:49.000,302,11037400,12885,0,1698583368,13088.798811749999,82.21604705999925,53535.57673728
2023-10-29,12:42:50.000,302,11037438,13205,0,1698583369,13088.798811749999,82.29358748999948,53535.4090464
2023-10-29,12:42:51.000,302,11037367,12805,0,1698583370,13088.778602819999,82.2089979299999,53535.33917520001
2023-10-29,12:42:52.000,302,11037483,12925,0,1698583371,13088.75165757999,82.25834184000269,53535.40205928
2023-10-29,12:42:53.000,302,11037461,13085,0,1698583372,13088.623667689993,82.39227530999779,53535.33917520001
2023-10-29,12:42:54.000,302,11037423,13245,0,1698583373,13088.455259939998,82.42752096000186,53535.26930400001
2023-10-29,12:42:55.000,302,11037439,13125,0,1698583374,13088.246434330002,82.39227530999779,53535.21340704
2023-10-29,12:42:56.000,302,11037438,12965,0,1698583375,13088.071290269996,82.31473488000483,53535.12257448001
2023-10-29,12:42:57.000,302,11037414,13325,0,1698583376,13087.94330038,82.3217840100042,53534.98283208001
2023-10-29,12:42:58.000,302,11037449,13045,0,1698583377,13087.71426583999,82.19489967000118,53534.961870720006
2023-10-29,12:42:59.000,302,11037431,13005,0,1698583378,13087.71426583999,82.13850662999903,53534.843089680006
2023-10-29,12:43:00.000,302,11037467,13125,0,1698583379,13087.63343011999,82.10326098000223,53534.73828288
2023-10-29,12:43:01.000,302,11037433,13005,0,1698583380,13087.68058429,82.03981881000072,53534.61950184001
2023-10-29,12:43:02.000,302,11037398,12965,0,1698583381,13087.77489262999,81.75785361000453,53534.64745032001
2023-10-29,12:43:03.000,302,11037392,12965,0,1698583382,13087.86246466,81.6168710100028,53534.50072080001
2023-10-29,12:43:04.000,302,11037451,13285,0,1698583383,13087.80183787,81.56047797000065,53534.45181096001
2023-10-29,12:43:05.000,302,11037473,12925,0,1698583384,13087.707529529995,81.5040849299985,53534.3260428
2023-10-29,12:43:06.000,302,11037459,13285,0,1698583385,13087.55259439999,81.47588841000106,53534.17931328
2023-10-29,12:43:07.000,302,11037510,12965,0,1698583386,13087.431340819989,81.49703579999914,53534.0814936
2023-10-29,12:43:08.000,302,11037443,13045,0,1698583387,13087.363977719993,81.51113405999786,53534.08848072
2023-10-29,12:43:09.000,302,11037465,12845,0,1698583388,13087.323559859993,81.37720059000276,53533.96969968
2023-10-29,12:43:10.000,302,11037380,12925,0,1698583389,13087.235987829998,81.30670929000189,53533.87886712001
2023-10-29,12:43:11.000,302,11037432,13045,0,1698583390,13087.269669380003,81.2573653799991,53533.697202
2023-10-29,12:43:12.000,302,11037476,12925,0,1698583391,13087.310087239988,81.14457930000208,53533.67624064
2023-10-29,12:43:13.000,302,11037388,13125,0,1698583392,13087.195569969997,80.89785975000268,53533.64829216
2023-10-29,12:43:14.000,302,11037428,12765,0,1698583393,13087.141679489992,80.63704194000456,53533.53649824
2023-10-29,12:43:15.000,302,11037437,13245,0,1698583394,13086.858754469991,80.46786281999812,53533.43867856
2023-10-29,12:43:16.000,302,11037420,13005,0,1698583395,13086.872227089996,80.3198310900043,53533.41073008
2023-10-29,12:43:17.000,302,11037443,13125,0,1698583396,13086.730764579996,80.36212587000045,53533.32688464001
2023-10-29,12:43:18.000,302,11037490,12885,0,1698583397,13086.60277469,80.42556804000196,53533.333871760005
2023-10-29,12:43:19.000,302,11037432,12965,0,1698583398,13086.44110325,80.61589454999921,53533.20810360001
2023-10-29,12:43:20.000,302,11037470,13325,0,1698583399,13086.151441919988,80.72868063000351,53533.18714224001
2023-10-29,12:43:21.000,302,11037468,12965,0,1698583400,13085.787681180002,80.8767123600046,53533.0334256
2023-10-29,12:43:22.000,302,11037443,13165,0,1698583401,13085.51822877999,80.93310539999948,53532.998490000005
2023-10-29,12:43:23.000,302,11037448,13045,0,1698583402,13085.188149589994,81.03884235000442,53532.80983776
2023-10-29,12:43:24.000,302,11037398,13005,0,1698583403,13085.053423389989,80.98949844000163,53532.90067032001
2023-10-29,12:43:25.000,302,11037464,12765,0,1698583404,13084.918697189998,80.92605627000012,53532.7888764
2023-10-29,12:43:26.000,302,11037433,13085,0,1698583405,13084.723344199992,80.88376149000396,53532.68406960001
2023-10-29,12:43:27.000,302,11037460,13565,0,1698583406,13084.548200140001,80.74982802000159,53532.73297944001
2023-10-29,12:43:28.000,302,11037452,12925,0,1698583407,13084.28548405,80.68638585000008,53532.63515976001
2023-10-29,12:43:29.000,302,11037462,13245,0,1698583408,13084.07665843999,80.67933672000072,53532.48843024001
2023-10-29,12:43:30.000,302,11037386,12765,0,1698583409,13084.05644950999,80.65818933000264,53532.43952040001
2023-10-29,12:43:31.000,302,11037428,12925,0,1698583410,13083.9823501,80.7004841099988,53532.30676512
2023-10-29,12:43:32.000,302,11037479,12965,0,1698583411,13083.9823501,80.74982802000159,53532.28580376
2023-10-29,12:43:33.000,302,11037400,12965,0,1698583412,13084.04297689,80.83441758000117,53532.27182952001
2023-10-29,12:43:34.000,302,11037427,12965,0,1698583413,13083.854360209989,80.7004841099988,53532.20195832001
2023-10-29,12:43:35.000,302,11037465,13005,0,1698583414,13083.820678659999,80.64409107000392,53532.22990680001
2023-10-29,12:43:36.000,302,11037478,13285,0,1698583415,13083.618589359998,80.65114020000328,53532.08317728001
2023-10-29,12:43:37.000,302,11037433,12845,0,1698583416,13083.618589359998,80.86966322999797,53532.06221592001
2023-10-29,12:43:38.000,302,11037476,12885,0,1698583417,13083.699425079998,81.0106458299997,53532.0202932
2023-10-29,12:43:39.000,302,11037480,13005,0,1698583418,13083.416500059997,81.08113713000057,53531.98535760001
2023-10-29,12:43:40.000,302,11037434,12845,0,1698583419,13082.97863990999,81.05294061000313,53531.90151216
2023-10-29,12:43:41.000,302,11037441,13125,0,1698583420,13082.540779759998,80.96130192000419,53531.90151216
2023-10-29,12:43:42.000,302,11037382,12925,0,1698583421,13082.042292819991,80.96835105000355,53531.92946064
2023-10-29,12:43:43.000,302,11037486,13085,0,1698583422,13081.60443267,81.08818625999993,53531.83862808
2023-10-29,12:43:44.000,302,11037502,13285,0,1698583423,13081.233935619988,81.26441450999846,53531.76176976
2023-10-29,12:43:45.000,302,11037438,12965,0,1698583424,13080.964483219992,81.51113405999786,53531.64298872
2023-10-29,12:43:46.000,302,11037479,13045,0,1698583425,13080.614195099995,81.54637971000193,53531.52420768
2023-10-29,12:43:47.000,302,11037451,13085,0,1698583426,13080.43905103999,81.60982188000344,53531.43337512001
2023-10-29,12:43:48.000,302,11037423,12965,0,1698583427,13080.284115909999,81.5675271,53531.39145240001
2023-10-29,12:43:49.000,302,11037471,13205,0,1698583428,13079.987718269993,81.58867448999808,53531.419400880004
2023-10-29,12:43:50.000,302,11037438,13445,0,1698583429,13079.52964919,81.53228145000321,53531.272671360006
2023-10-29,12:43:51.000,302,11037404,12965,0,1698583430,13079.03789855999,81.45474102000298,53531.16087744
2023-10-29,12:43:52.000,302,11037497,12885,0,1698583431,13078.788655089993,81.49703579999914,53531.09100624
2023-10-29,12:43:53.000,302,11037373,13325,0,1698583432,13078.519202689997,81.5040849299985,53531.02113504
2023-10-29,12:43:54.000,302,11037463,13165,0,1698583433,13078.10155146999,81.20802147000359,53530.8324828
2023-10-29,12:43:55.000,302,11037437,13045,0,1698583434,13077.697372869989,81.13753017000272,53530.69274040001
2023-10-29,12:43:56.000,302,11037429,13005,0,1698583435,13077.165204379991,80.99654757000098,53530.53902376
2023-10-29,12:43:57.000,302,11037425,12965,0,1698583436,13076.86207042999,80.94015452999884,53530.47613968001
2023-10-29,12:43:58.000,302,11037457,12965,0,1698583437,13076.72060791999,80.80622106000374,53530.3433844
2023-10-29,12:43:59.000,302,11037430,12845,0,1698583438,13076.565672789999,80.59474716000113,53530.15473216
2023-10-29,12:44:00.000,302,11037514,12925,0,1698583439,13076.383792419998,80.3198310900043,53529.98704128
2023-10-29,12:44:01.000,302,11037445,12965,0,1698583440,13076.188439429992,80.22819239999808,53529.80537616001
2023-10-29,12:44:02.000,302,11037403,12965,0,1698583441,13075.91225072,80.17884849000257,53529.68659512001
2023-10-29,12:44:03.000,302,11037497,13285,0,1698583442,13075.82467868999,80.43261717000132,53529.60274968
2023-10-29,12:44:04.000,302,11037448,12805,0,1698583443,13075.737106659995,80.72868063000351,53529.4350588
2023-10-29,12:44:05.000,302,11037427,13085,0,1698583444,13075.64953463,80.82031932000245,53529.24640656
2023-10-29,12:44:06.000,302,11037487,13205,0,1698583445,13075.77078821,80.51015760000155,53529.24640656
2023-10-29,12:44:07.000,302,11037424,13245,0,1698583446,13075.72363403999,80.34802761000174,53529.13461264001
2023-10-29,12:44:08.000,302,11037449,13045,0,1698583447,13075.535017359995,80.31278195999766,53529.022818720005
2023-10-29,12:44:09.000,302,11037459,13285,0,1698583448,13075.407027469999,80.24229066000407,53528.855127840005
2023-10-29,12:44:10.000,302,11037448,12965,0,1698583449,13075.393554849994,80.25638892000279,53528.806218000005
2023-10-29,12:44:11.000,302,11037446,13085,0,1698583450,13075.42050008999,80.3057328299983,53528.71538544
2023-10-29,12:44:12.000,302,11037429,13005,0,1698583451,13075.60238045999,80.39032238999789,53528.70839832001
2023-10-29,12:44:13.000,302,11037501,13085,0,1698583452,13075.66300724999,80.33392935000302,53528.71538544
2023-10-29,12:44:14.000,302,11037430,12885,0,1698583453,13075.50807212,80.25638892000279,53528.6664756
2023-10-29,12:44:15.000,302,11037450,12965,0,1698583454,13075.535017359995,80.28458544000023,53528.61057864001
2023-10-29,12:44:16.000,302,11037474,13125,0,1698583455,13075.319455439989,80.29163456999959,53528.40795216
2023-10-29,12:44:17.000,302,11037482,13285,0,1698583456,13075.023057799997,80.24229066000407,53528.37301656001
2023-10-29,12:44:18.000,302,11037483,12805,0,1698583457,13074.874858980002,80.05196414999955,53528.22628704001
2023-10-29,12:44:19.000,302,11037401,13125,0,1698583458,13074.666033369991,79.82639198999823,53528.11449312
2023-10-29,12:44:20.000,302,11037436,13205,0,1698583459,13074.598670269996,79.70655678000185,53527.99571208
2023-10-29,12:44:21.000,302,11037437,12965,0,1698583460,13074.59193396,79.43164070999774,53527.932828
2023-10-29,12:44:22.000,302,11037445,13205,0,1698583461,13074.56498871999,79.18492115999834,53527.87693104
2023-10-29,12:44:23.000,302,11037401,13125,0,1698583462,13074.51109824,79.00164378000045,53527.73718864
2023-10-29,12:44:24.000,302,11037477,12685,0,1698583463,13074.36289941999,78.78312074999849,53527.61142048
2023-10-29,12:44:25.000,302,11037469,13125,0,1698583464,13074.113655949994,78.80426814000384,53527.42276824
2023-10-29,12:44:26.000,302,11037423,13085,0,1698583465,13073.945248199998,78.74082597000233,53527.20616752
2023-10-29,12:44:27.000,302,11037462,13085,0,1698583466,13073.904830339998,78.83246466000128,53527.11533496
2023-10-29,12:44:28.000,302,11037462,13045,0,1698583467,13073.985666059998,79.02984029999789,53526.9895668
2023-10-29,12:44:29.000,302,11037453,13165,0,1698583468,13074.147337499999,79.01574203999917,53526.93366984001
2023-10-29,12:44:30.000,302,11037430,12765,0,1698583469,13074.228173219999,78.92410335000022,53526.81488880001
2023-10-29,12:44:31.000,302,11037486,12885,0,1698583470,13074.234909529994,78.84656292,53526.68912064001
2023-10-29,12:44:32.000,302,11037443,13045,0,1698583471,13074.100183329989,78.83246466000128,53526.64719792001
2023-10-29,12:44:33.000,302,11037476,13125,0,1698583472,13073.803785689997,78.79016987999785,53526.52142976001
2023-10-29,12:44:34.000,302,11037471,13445,0,1698583473,13073.669059489992,78.64918728000339,53526.339764640004
2023-10-29,12:44:35.000,302,11037440,12965,0,1698583474,13073.446761259991,78.5011555500023,53526.22797072
2023-10-29,12:44:36.000,302,11037498,13045,0,1698583475,13073.37266185,78.52230294000037,53526.08822832
2023-10-29,12:44:37.000,302,11037453,12565,0,1698583476,13073.460233879996,78.52935206999973,53525.96944728
2023-10-29,12:44:38.000,302,11037461,12885,0,1698583477,13073.696004730002,78.4518116399995,53525.91355032
2023-10-29,12:44:39.000,302,11037448,12845,0,1698583478,13073.803785689997,78.24033774000418,53525.81573064
2023-10-29,12:44:40.000,302,11037494,12885,0,1698583479,13073.716213660002,78.1064042700018,53525.59214280001
2023-10-29,12:44:41.000,302,11037467,13285,0,1698583480,13073.628641629992,77.88083211000048,53525.59214280001
2023-10-29,12:44:42.000,302,11037452,12965,0,1698583481,13073.514124360001,77.71870212000067,53525.4174648
2023-10-29,12:44:43.000,302,11037458,12845,0,1698583482,13073.16383623999,77.22526302000188,53525.22881256001
2023-10-29,12:44:44.000,302,11037435,12965,0,1698583483,13072.833757049993,77.06313303000206,53525.11003152001
2023-10-29,12:44:45.000,302,11037440,12885,0,1698583484,13072.503677859997,76.97149434000312,53524.98426336
2023-10-29,12:44:46.000,302,11037431,13085,0,1698583485,13072.328533799991,76.88690478000353,53524.84452096001
2023-10-29,12:44:47.000,302,11037430,13125,0,1698583486,13072.099499259995,76.98559260000184,53524.613946000005
2023-10-29,12:44:48.000,302,11037534,12765,0,1698583487,13072.09276295,76.98559260000184,53524.495164960004
2023-10-29,12:44:49.000,302,11037405,13005,0,1698583488,13072.018663539995,76.89395391000289,53524.28555136
2023-10-29,12:44:50.000,302,11037402,13085,0,1698583489,13071.90414626999,76.96444521000376,53524.1248476
2023-10-29,12:44:51.000,302,11037452,13005,0,1698583490,13071.668375419998,76.92919955999969,53523.97113096
2023-10-29,12:44:52.000,302,11037387,13365,0,1698583491,13071.466286119998,77.02788737999799,53523.79645296001
2023-10-29,12:44:53.000,302,11037407,13005,0,1698583492,13071.419131950002,76.9926417300012,53523.75453024
2023-10-29,12:44:54.000,302,11037399,12925,0,1698583493,13071.452813499993,77.00673998999991,53523.677671920006
2023-10-29,12:44:55.000,302,11037357,13405,0,1698583494,13071.580803389988,76.99969086000056,53523.57985224001
2023-10-29,12:44:56.000,302,11037454,13285,0,1698583495,13071.614484939993,76.91510130000097,53523.41914848
2023-10-29,12:44:57.000,302,11037456,13085,0,1698583496,13071.574067079993,76.85870825999882,53523.33530304001
2023-10-29,12:44:58.000,302,11037387,12925,0,1698583497,13071.473022429993,76.92215043000033,53523.23748336
2023-10-29,12:44:59.000,302,11037489,12925,0,1698583498,13071.520176599988,76.98559260000184,53523.174599280006
2023-10-29,12:45:00.000,302,11037437,13165,0,1698583499,13071.358505160002,77.17591910999909,53523.041844
2023-10-29,12:45:01.000,302,11037411,13125,0,1698583500,13071.459549810002,77.23231215000123,53523.034856880004
2023-10-29,12:45:02.000,302,11037402,13285,0,1698583501,13071.587539699998,77.28165606000402,53523.055818240005
2023-10-29,12:45:03.000,302,11037467,12925,0,1698583502,13071.809837929999,77.27460693000467,53523.09774096001
2023-10-29,12:45:04.000,302,11037442,12965,0,1698583503,13071.83004686,77.4014912700004,53523.02786976001
2023-10-29,12:45:05.000,302,11037427,12965,0,1698583504,13072.059081399995,77.44378605000384,53522.9719728
2023-10-29,12:45:06.000,302,11037455,12965,0,1698583505,13072.11297188,77.5142773500047,53522.89511448
2023-10-29,12:45:07.000,302,11037426,13285,0,1698583506,13072.18707128999,77.62001430000237,53522.867166
2023-10-29,12:45:08.000,302,11037461,13445,0,1698583507,13072.207280219991,77.81034080999962,53522.9719728
2023-10-29,12:45:09.000,302,11037451,12685,0,1698583508,13072.207280219991,77.86673385000176,53522.99293416
2023-10-29,12:45:10.000,302,11037431,12845,0,1698583509,13072.15338974,77.90902862999792,53522.97895992001
2023-10-29,12:45:11.000,302,11037434,13085,0,1698583510,13072.315061180001,77.90902862999792,53522.95101144
2023-10-29,12:45:12.000,302,11037481,12965,0,1698583511,13072.463259999997,77.84558646000369,53523.006908400006
2023-10-29,12:45:13.000,302,11037435,13205,0,1698583512,13072.496941550002,77.85263559000305,53522.95101144
2023-10-29,12:45:14.000,302,11037446,12685,0,1698583513,13072.463259999997,77.82443906999833,53523.01389552
2023-10-29,12:45:15.000,302,11037461,12885,0,1698583514,13072.315061180001,77.84558646000369,53522.82524328
2023-10-29,12:45:16.000,302,11037405,12925,0,1698583515,13072.308324869991,77.80329168000026,53522.84620464
2023-10-29,12:45:17.000,302,11037430,12965,0,1698583516,13072.375687970001,77.68345647000388,53522.96498568
2023-10-29,12:45:18.000,302,11037438,12925,0,1698583517,13072.308324869991,77.72575125000003,53523.041844
2023-10-29,12:45:19.000,302,11037423,12925,0,1698583518,13072.139917119996,77.68345647000388,53523.006908400006
2023-10-29,12:45:20.000,302,11037429,13205,0,1698583519,13071.92435519999,77.6975547300026,53523.02786976001
2023-10-29,12:45:21.000,302,11037459,12845,0,1698583520,13071.85025579,77.80329168000026,53523.034856880004
2023-10-29,12:45:22.000,302,11037445,13045,0,1698583521,13071.877201029994,77.62706343000173,53523.04883112001
2023-10-29,12:45:23.000,302,11037447,13085,0,1698583522,13071.755947449994,77.22526302000188,53523.07677960001
2023-10-29,12:45:24.000,302,11037434,12725,0,1698583523,13071.587539699998,77.12657520000357,53523.07677960001
2023-10-29,12:45:25.000,302,11037451,13125,0,1698583524,13071.479758740003,77.11247694000485,53523.041844
2023-10-29,12:45:26.000,302,11037438,13085,0,1698583525,13071.324823609997,76.98559260000184,53523.06280536
2023-10-29,12:45:27.000,302,11037423,12885,0,1698583526,13071.425868259998,77.04903477000335,53523.174599280006
2023-10-29,12:45:28.000,302,11037486,13205,0,1698583527,13071.419131950002,77.16886997999973,53523.21652200001
2023-10-29,12:45:29.000,302,11037436,12925,0,1698583528,13071.351768849992,77.14772259000165,53523.2863932
2023-10-29,12:45:30.000,302,11037449,12845,0,1698583529,13071.385450399997,77.21821389000252,53523.3562644
2023-10-29,12:45:31.000,302,11037452,12885,0,1698583530,13071.338296230002,77.0913295499995,53523.2863932
2023-10-29,12:45:32.000,302,11037445,13125,0,1698583531,13071.203570029997,76.90100304000225,53523.43312272001
2023-10-29,12:45:33.000,302,11037443,13205,0,1698583532,13071.075580140001,76.62608696999814,53523.44709696
2023-10-29,12:45:34.000,302,11037453,13325,0,1698583533,13070.88696345999,76.4005148100041,53523.55190376001
2023-10-29,12:45:35.000,302,11037452,13325,0,1698583534,13070.61077475,76.29477785999916,53523.54491664
2023-10-29,12:45:36.000,302,11037476,12885,0,1698583535,13070.327849729998,76.25953221000236,53523.537929520004
2023-10-29,12:45:37.000,302,11037444,13165,0,1698583536,13070.193123529993,76.44985871999961,53523.440109840005
2023-10-29,12:45:38.000,302,11037425,12845,0,1698583537,13070.058397330002,76.58379219000199,53523.4960068
2023-10-29,12:45:39.000,302,11037437,13285,0,1698583538,13070.004506849997,76.72477479000372,53523.55190376001
2023-10-29,12:45:40.000,302,11037434,12925,0,1698583539,13070.031452089992,76.95034694999777,53523.55190376001
2023-10-29,12:45:41.000,302,11037441,13165,0,1698583540,13069.896725890001,77.03493651000463,53523.50299392001
2023-10-29,12:45:42.000,302,11037449,12925,0,1698583541,13069.930407439992,77.11247694000485,53523.4960068
2023-10-29,12:45:43.000,302,11037444,13245,0,1698583542,13070.105551499997,77.03493651000463,53523.46805832
2023-10-29,12:45:44.000,302,11037424,12845,0,1698583543,13070.119024120002,76.9573960800044,53523.48203256001
2023-10-29,12:45:45.000,302,11037445,13285,0,1698583544,13070.159441980002,76.93624868999905,53523.44709696
2023-10-29,12:45:46.000,302,11037440,13005,0,1698583545,13070.240277700002,76.86575738999818,53523.321328800004
2023-10-29,12:45:47.000,302,11037397,13125,0,1698583546,13070.449103309998,77.00673998999991,53523.34927728
2023-10-29,12:45:48.000,302,11037456,13125,0,1698583547,13070.718555709995,77.21116476000316,53523.440109840005
2023-10-29,12:45:49.000,302,11037428,12805,0,1698583548,13071.183361099997,77.43673692000448,53523.41216136001
2023-10-29,12:45:50.000,302,11037417,12885,0,1698583549,13071.702056969989,77.57771951999894,53523.48203256001
2023-10-29,12:45:51.000,302,11037398,12685,0,1698583550,13072.038872469995,77.84558646000369,53523.537929520004
2023-10-29,12:45:52.000,302,11037474,13045,0,1698583551,13072.449787379992,77.87378298000112,53523.565878
2023-10-29,12:45:53.000,302,11037445,13125,0,1698583552,13072.651876679993,77.90197949999856,53523.76151736
2023-10-29,12:45:54.000,302,11037456,12925,0,1698583553,13072.928065389999,77.7609969000041,53523.83837568001
2023-10-29,12:45:55.000,302,11037462,12965,0,1698583554,13073.20425409999,77.71165299000131,53523.79645296001
2023-10-29,12:45:56.000,302,11037421,12685,0,1698583555,13073.574751150001,77.5495230000015,53524.013053680006
2023-10-29,12:45:57.000,302,11037441,13005,0,1698583556,13073.891357719993,77.45788431000256,53524.18773168
2023-10-29,12:45:58.000,302,11037472,12845,0,1698583557,13073.978929749988,77.52132648000406,53524.30651272
2023-10-29,12:45:59.000,302,11037504,12885,0,1698583558,13073.965457129998,77.44378605000384,53524.45324224
2023-10-29,12:46:00.000,302,11037439,12965,0,1698583559,13073.770104139992,77.36624562000361,53524.516126320006
2023-10-29,12:46:01.000,302,11037474,13085,0,1698583560,13073.743158899997,77.40854039999977,53524.69080432
2023-10-29,12:46:02.000,302,11037440,13165,0,1698583561,13073.716213660002,77.43673692000448,53524.82355960001
2023-10-29,12:46:03.000,302,11037453,13045,0,1698583562,13073.541069599996,77.16182085000037,53524.91439216
2023-10-29,12:46:04.000,302,11037450,12845,0,1698583563,13073.15036362,76.77411869999924,53524.998237600004
2023-10-29,12:46:05.000,302,11037449,12765,0,1698583564,13072.604722509997,76.56969393000327,53525.09605728
2023-10-29,12:46:06.000,302,11037424,13445,0,1698583565,13072.348742729991,76.45690784999897,53525.12400576
2023-10-29,12:46:07.000,302,11037434,13325,0,1698583566,13072.294852250001,76.33002351000323,53525.27772240001
2023-10-29,12:46:08.000,302,11037490,13165,0,1698583567,13072.23422546,76.35822003000067,53525.34759360001
2023-10-29,12:46:09.000,302,11037488,13205,0,1698583568,13072.12644449999,76.44985871999961,53525.354580720006
2023-10-29,12:46:10.000,302,11037420,13045,0,1698583569,13072.14665342999,76.45690784999897,53525.41047768
2023-10-29,12:46:11.000,302,11037452,13285,0,1698583570,13072.220752839996,76.55559567000455,53525.37554208001
2023-10-29,12:46:12.000,302,11037448,13085,0,1698583571,13072.449787379992,76.6472343600035,53525.38951632
2023-10-29,12:46:13.000,302,11037432,13245,0,1698583572,13072.571040959992,76.73887305000244,53525.46637464
2023-10-29,12:46:14.000,302,11037433,12845,0,1698583573,13072.732712399993,76.76002044000052,53525.522271600006
2023-10-29,12:46:15.000,302,11037412,12965,0,1698583574,13072.827020739998,76.7811678299986,53525.5572072
2023-10-29,12:46:16.000,302,11037438,13045,0,1698583575,13072.894383839994,76.66838175000157,53525.53624584
2023-10-29,12:46:17.000,302,11037463,12725,0,1698583576,13072.901120149989,76.51330089000112,53525.61310416001
2023-10-29,12:46:18.000,302,11037494,13045,0,1698583577,13073.015637419994,76.252483080003,53525.64803976
2023-10-29,12:46:19.000,302,11037444,13245,0,1698583578,13073.035846349994,75.91412484000466,53525.64803976
2023-10-29,12:46:20.000,302,11037401,12765,0,1698583579,13072.840493359989,75.80133876000036,53525.6969496
2023-10-29,12:46:21.000,302,11037490,12965,0,1698583580,13072.759657639988,76.0057635300036,53525.72489808
2023-10-29,12:46:22.000,302,11037432,13405,0,1698583581,13072.860702289989,76.14674612999806,53525.8017564
2023-10-29,12:46:23.000,302,11037420,12845,0,1698583582,13073.029110039999,76.3511709000013,53525.885601840004
2023-10-29,12:46:24.000,302,11037513,12725,0,1698583583,13073.015637419994,76.69657826999901,53525.89957608001
2023-10-29,12:46:25.000,302,11037453,13005,0,1698583584,13072.98195586999,76.85870825999882,53525.91355032
2023-10-29,12:46:26.000,302,11037434,13045,0,1698583585,13072.934801699994,76.86575738999818,53525.96246016
2023-10-29,12:46:27.000,302,11037433,13365,0,1698583586,13072.786602879998,76.90805217000161,53526.03233136
2023-10-29,12:46:28.000,302,11037432,13285,0,1698583587,13072.537359410002,76.87280652000481,53526.16508664001
2023-10-29,12:46:29.000,302,11037461,12765,0,1698583588,13072.321797489996,76.85165912999946,53526.220983600004
2023-10-29,12:46:30.000,302,11037477,13445,0,1698583589,13072.119708189995,76.85870825999882,53526.27688056
2023-10-29,12:46:31.000,302,11037468,12885,0,1698583590,13072.00519091999,76.83756087000074,53526.2559192
2023-10-29,12:46:32.000,302,11037450,12765,0,1698583591,13071.96477305999,76.9432978199984,53526.193035120006
2023-10-29,12:46:33.000,302,11037487,13085,0,1698583592,13071.97150937,77.08428042000014,53526.26989344
2023-10-29,12:46:34.000,302,11037479,12925,0,1698583593,13071.95130044,76.9926417300012,53526.26989344
2023-10-29,12:46:35.000,302,11037445,13485,0,1698583594,13071.836783169994,76.90100304000225,53526.17906088
2023-10-29,12:46:36.000,302,11037447,13005,0,1698583595,13071.769420069999,76.64018523000414,53526.193035120006
2023-10-29,12:46:37.000,302,11037447,12925,0,1698583596,13071.648166489998,76.29477785999916,53526.20002224
2023-10-29,12:46:38.000,302,11037385,13045,0,1698583597,13071.560594459988,76.1537952600047,53526.23495784001
2023-10-29,12:46:39.000,302,11037406,13125,0,1698583598,13071.614484939993,75.90002657999867,53526.172073760004
2023-10-29,12:46:40.000,302,11037511,12645,0,1698583599,13071.708793279999,75.794289630001,53526.06027984
2023-10-29,12:46:41.000,302,11037406,13125,0,1698583600,13071.776156379994,75.81543701999908,53526.123163920005
2023-10-29,12:46:42.000,302,11037414,13205,0,1698583601,13071.958036749995,75.77314224000293,53526.123163920005
2023-10-29,12:46:43.000,302,11037433,13165,0,1698583602,13072.13318081,75.62511051000183,53526.074254080006
2023-10-29,12:46:44.000,302,11037461,13205,0,1698583603,13072.227489149991,75.39953835000051,53526.1511124
2023-10-29,12:46:45.000,302,11037429,12925,0,1698583604,13072.315061180001,75.39248922000115,53526.16508664001
2023-10-29,12:46:46.000,302,11037474,13045,0,1698583605,13072.240961769996,75.19511358000454,53526.14412528001
2023-10-29,12:46:47.000,302,11037471,12965,0,1698583606,13071.9917183,75.11052401999768,53526.241944960006
2023-10-29,12:46:48.000,302,11037429,13005,0,1698583607,13071.742474829989,75.06118011000217,53526.17906088
2023-10-29,12:46:49.000,302,11037433,12965,0,1698583608,13071.587539699998,75.18101531999855,53526.1511124
2023-10-29,12:46:50.000,302,11037422,13085,0,1698583609,13071.398923020002,75.23035923000134,53526.14412528001
2023-10-29,12:46:51.000,302,11037512,12925,0,1698583610,13071.109261689991,75.35019443999772,53526.11617680001
2023-10-29,12:46:52.000,302,11037436,13165,0,1698583611,13070.78591880999,75.56166834000032,53526.17906088
2023-10-29,12:46:53.000,302,11037495,12925,0,1698583612,13070.489521169999,76.0410091800004,53526.18604800001
2023-10-29,12:46:54.000,302,11037389,13165,0,1698583613,13070.354794969993,76.4005148100041,53526.22797072
2023-10-29,12:46:55.000,302,11037412,12885,0,1698583614,13070.300904489988,76.22428655999829,53526.20700936
2023-10-29,12:46:56.000,302,11037487,12965,0,1698583615,13070.166178289997,76.06920569999784,53526.20700936
2023-10-29,12:46:57.000,302,11037438,12845,0,1698583616,13069.842835409996,75.99166527000489,53526.11617680001
2023-10-29,12:46:58.000,302,11037439,12965,0,1698583617,13069.47233836,76.05510743999912,53526.14412528001
2023-10-29,12:46:59.000,302,11037413,12805,0,1698583618,13069.317403229994,76.37936741999874,53526.193035120006
2023-10-29,12:47:00.000,302,11037440,13285,0,1698583619,13069.41171157,76.83756087000074,53526.23495784001
2023-10-29,12:47:01.000,302,11037432,13165,0,1698583620,13069.61380087,77.0913295499995,53526.13015104
2023-10-29,12:47:02.000,302,11037453,13325,0,1698583621,13069.950616369992,77.26755779999803,53526.17906088
2023-10-29,12:47:03.000,302,11037436,13245,0,1698583622,13070.132496739992,77.37329475000297,53526.31181616001
2023-10-29,12:47:04.000,302,11037466,12965,0,1698583623,13070.267222939998,77.48608082999999,53526.29784192
2023-10-29,12:47:05.000,302,11037448,12845,0,1698583624,13070.348058659998,77.59181777999765,53526.2559192
2023-10-29,12:47:06.000,302,11037449,12965,0,1698583625,13070.314377109993,77.54247387000214,53526.21399648001
2023-10-29,12:47:07.000,302,11037517,12845,0,1698583626,13070.260486630003,77.38739301000169,53526.22797072
2023-10-29,12:47:08.000,302,11037413,13085,0,1698583627,13070.314377109993,77.31690171000082,53526.241944960006
2023-10-29,12:47:09.000,302,11037462,13005,0,1698583628,13070.233541389993,77.18296823999844,53526.26290632001
2023-10-29,12:47:10.000,302,11037463,13005,0,1698583629,13070.159441980002,76.95034694999777,53526.18604800001
2023-10-29,12:47:11.000,302,11037466,13125,0,1698583630,13070.071869949992,76.79526609000459,53526.16508664001
2023-10-29,12:47:12.000,302,11037450,12645,0,1698583631,13069.788944929991,76.56969393000327,53526.14412528001
2023-10-29,12:47:13.000,302,11037496,12725,0,1698583632,13069.276985369994,76.48510437000368,53526.13713816
2023-10-29,12:47:14.000,302,11037441,12965,0,1698583633,13068.738080570001,76.3864165499981,53526.06027984
2023-10-29,12:47:15.000,302,11037441,13045,0,1698583634,13068.29348411,76.23133568999765,53525.97643440001
2023-10-29,12:47:16.000,302,11037444,13005,0,1698583635,13067.808469789998,76.0410091800004,53525.92053744
2023-10-29,12:47:17.000,302,11037495,12965,0,1698583636,13067.41776381,75.76609311000357,53525.96944728
2023-10-29,12:47:18.000,302,11037423,13045,0,1698583637,13066.838441149994,75.47002965000138,53525.82970488001
2023-10-29,12:47:19.000,302,11037432,13045,0,1698583638,13066.252382179991,75.49117703999946,53525.78079504001
2023-10-29,12:47:20.000,302,11037473,13205,0,1698583639,13065.659586899994,75.5969139900044,53525.63406552
2023-10-29,12:47:21.000,302,11037509,13205,0,1698583640,13065.255408299992,75.87183006000123,53525.571181440006
2023-10-29,12:47:22.000,302,11037448,13085,0,1698583641,13064.95901066,75.94937049000146,53525.44541328001
2023-10-29,12:47:23.000,302,11037466,13085,0,1698583642,13064.67608564,75.85773180000251,53525.354580720006
2023-10-29,12:47:24.000,302,11037443,13005,0,1698583643,13064.218016559993,75.82248614999844,53525.29868376
2023-10-29,12:47:25.000,302,11037431,13285,0,1698583644,13063.847519509996,75.73789658999885,53525.08208304
2023-10-29,12:47:26.000,302,11037438,13125,0,1698583645,13063.625221279995,75.72379833000014,53525.04016032001
2023-10-29,12:47:27.000,302,11037448,12925,0,1698583646,13063.51070400999,75.87183006000123,53525.0331732
2023-10-29,12:47:28.000,302,11037455,13005,0,1698583647,13063.59827604,76.06920569999784,53524.88644368
2023-10-29,12:47:29.000,302,11037429,13085,0,1698583648,13063.57806711,76.21018829999957,53524.76067552
2023-10-29,12:47:30.000,302,11037458,12925,0,1698583649,13063.733002239991,76.43576046000089,53524.59298464
2023-10-29,12:47:31.000,302,11037452,12925,0,1698583650,13064.049608809997,76.55559567000455,53524.58599752001
2023-10-29,12:47:32.000,302,11037506,13125,0,1698583651,13064.238225489993,76.44985871999961,53524.53708768001
2023-10-29,12:47:33.000,302,11037405,12885,0,1698583652,13064.420105859994,76.65428349000285,53524.495164960004
2023-10-29,12:47:34.000,302,11037460,12765,0,1698583653,13064.905120179996,76.7459221800018,53524.495164960004
2023-10-29,12:47:35.000,302,11037464,13085,0,1698583654,13065.282353540002,76.79526609000459,53524.55804904001
2023-10-29,12:47:36.000,302,11037490,13005,0,1698583655,13065.524860699988,76.77411869999924,53524.50215208
2023-10-29,12:47:37.000,302,11037429,13125,0,1698583656,13065.96945715999,76.75297131000116,53524.53010056
2023-10-29,12:47:38.000,302,11037449,13205,0,1698583657,13066.104183359996,76.68952913999965,53524.59298464
2023-10-29,12:47:39.000,302,11037451,13125,0,1698583658,13066.15807384,76.90805217000161,53524.662855840004
2023-10-29,12:47:40.000,302,11037439,12765,0,1698583659,13066.279327420001,77.09837867999886,53524.76067552
2023-10-29,12:47:41.000,302,11037452,13205,0,1698583660,13066.360163140002,77.14772259000165,53524.82355960001
2023-10-29,12:47:42.000,302,11037524,13125,0,1698583661,13066.393844689992,77.28870519000338,53524.998237600004
2023-10-29,12:47:43.000,302,11037449,13165,0,1698583662,13066.265854799996,77.43673692000448,53525.02618608
2023-10-29,12:47:44.000,302,11037439,13285,0,1698583663,13066.185019079996,77.5847686499983,53525.14496712
2023-10-29,12:47:45.000,302,11037414,13125,0,1698583664,13065.98966608999,77.42968778999784,53525.14496712
2023-10-29,12:47:46.000,302,11037448,12765,0,1698583665,13065.72694999999,77.4014912700004,53525.15195424
2023-10-29,12:47:47.000,302,11037478,12805,0,1698583666,13065.565278559989,77.45788431000256,53525.2427868
2023-10-29,12:47:48.000,302,11037478,12925,0,1698583667,13065.194781509992,77.5142773500047,53525.31964512
2023-10-29,12:47:49.000,302,11037450,13245,0,1698583668,13064.932065419991,77.49312995999935,53525.354580720006
2023-10-29,12:47:50.000,302,11037440,12765,0,1698583669,13064.55483206,77.46493344000191,53525.312658
2023-10-29,12:47:51.000,302,11037479,12765,0,1698583670,13064.346006449989,77.38739301000169,53525.34759360001
2023-10-29,12:47:52.000,302,11037500,13285,0,1698583671,13064.090026669997,77.35919649000425,53525.312658
2023-10-29,12:47:53.000,302,11037429,13005,0,1698583672,13063.908146299997,77.49312995999935,53525.284709520005
2023-10-29,12:47:54.000,302,11037451,12925,0,1698583673,13063.914882609992,77.57067038999958,53525.29868376
2023-10-29,12:47:55.000,302,11037459,12965,0,1698583674,13063.955300469992,77.65525994999916,53525.165928480004
2023-10-29,12:47:56.000,302,11037447,13165,0,1698583675,13064.116971909993,77.77509516000282,53525.14496712
2023-10-29,12:47:57.000,302,11037438,12925,0,1698583676,13064.433578479999,77.92312689000391,53525.24977392
2023-10-29,12:47:58.000,302,11037417,12925,0,1698583677,13064.581777299994,77.95132341000135,53525.1729156
2023-10-29,12:47:59.000,302,11037471,12965,0,1698583678,13064.804075529995,77.93017602000327,53525.20785120001
2023-10-29,12:48:00.000,302,11037537,12885,0,1698583679,13064.70976718999,78.14869904999796,53525.09605728
2023-10-29,12:48:01.000,302,11037427,13005,0,1698583680,13064.70976718999,78.19804296000075,53525.15195424
2023-10-29,12:48:02.000,302,11037493,12965,0,1698583681,13064.67608564,78.21919034999883,53525.20785120001
2023-10-29,12:48:03.000,302,11037433,12805,0,1698583682,13064.703030879995,78.33197643000312,53525.20086408
2023-10-29,12:48:04.000,302,11037436,13005,0,1698583683,13064.723239809995,78.52230294000037,53525.32663224001
2023-10-29,12:48:05.000,302,11037451,13165,0,1698583684,13064.85122969999,78.57869598000252,53525.312658
2023-10-29,12:48:06.000,302,11037486,13325,0,1698583685,13064.985955899996,78.84656292,53525.36855496
2023-10-29,12:48:07.000,302,11037449,13285,0,1698583686,13065.060055310001,79.1567246400009,53525.46637464
2023-10-29,12:48:08.000,302,11037457,13045,0,1698583687,13065.066791619996,79.31885463000071,53525.51528448001
2023-10-29,12:48:09.000,302,11037405,13045,0,1698583688,13064.97921959,79.49508287999925,53525.50829736
2023-10-29,12:48:10.000,302,11037429,12965,0,1698583689,13064.999428520001,79.46688636000181,53525.59214280001
2023-10-29,12:48:11.000,302,11037430,13245,0,1698583690,13065.060055310001,79.21311768000305,53525.58515568
2023-10-29,12:48:12.000,302,11037477,12885,0,1698583691,13065.093736859992,78.88180857000407,53525.72489808
2023-10-29,12:48:13.000,302,11037490,13445,0,1698583692,13065.208254129997,78.9452507399983,53525.738872320006
2023-10-29,12:48:14.000,302,11037423,13085,0,1698583693,13065.235199369992,78.95229986999766,53525.86464048
2023-10-29,12:48:15.000,302,11037458,12605,0,1698583694,13065.201517820002,78.91705422000086,53525.857653360006
2023-10-29,12:48:16.000,302,11037468,13125,0,1698583695,13065.167836269997,78.93820160999894,53525.81573064
2023-10-29,12:48:17.000,302,11037431,13085,0,1698583696,13065.241935680002,78.99459465000109,53525.857653360006
2023-10-29,12:48:18.000,302,11037452,12925,0,1698583697,13065.275617229992,79.0580368200026,53525.91355032
2023-10-29,12:48:19.000,302,11037457,12885,0,1698583698,13065.241935680002,79.17082289999962,53525.91355032
2023-10-29,12:48:20.000,302,11037479,13045,0,1698583699,13065.060055310001,79.22016681000241,53525.8716276
2023-10-29,12:48:21.000,302,11037449,13125,0,1698583700,13064.952274349991,79.22016681000241,53525.81573064
2023-10-29,12:48:22.000,302,11037490,13085,0,1698583701,13064.925329109996,79.18492115999834,53525.8716276
2023-10-29,12:48:23.000,302,11037471,13285,0,1698583702,13064.87143862999,79.26951071999792,53525.86464048
2023-10-29,12:48:24.000,302,11037456,13085,0,1698583703,13064.95901066,79.48098462000053,53525.82970488001
2023-10-29,12:48:25.000,302,11037448,12965,0,1698583704,13064.9185928,79.6149180900029,53525.857653360006
2023-10-29,12:48:26.000,302,11037441,13125,0,1698583705,13065.012901139991,79.70655678000185,53525.8017564
2023-10-29,12:48:27.000,302,11037463,12725,0,1698583706,13065.161099960002,79.84753938000358,53525.79476928
2023-10-29,12:48:28.000,302,11037450,12925,0,1698583707,13065.194781509992,79.87573590000102,53525.955473040005
2023-10-29,12:48:29.000,302,11037469,12845,0,1698583708,13065.093736859992,80.09425893000298,53525.98342152
2023-10-29,12:48:30.000,302,11037470,12845,0,1698583709,13064.93880173,80.3550767400011,53525.955473040005
2023-10-29,12:48:31.000,302,11037430,13245,0,1698583710,13064.89164755999,80.5665506400037,53525.8716276
2023-10-29,12:48:32.000,302,11037491,13005,0,1698583711,13064.87817494,80.67228759000136,53526.03233136
2023-10-29,12:48:33.000,302,11037496,12765,0,1698583712,13064.743448739995,80.79212279999774,53525.92752456001
2023-10-29,12:48:34.000,302,11037415,12845,0,1698583713,13064.70976718999,80.92605627000012,53525.955473040005
2023-10-29,12:48:35.000,302,11037462,12725,0,1698583714,13064.83102076999,80.97540018000291,53525.92053744
2023-10-29,12:48:36.000,302,11037437,13045,0,1698583715,13064.83102076999,81.22916886000166,53525.96246016
2023-10-29,12:48:37.000,302,11037511,13245,0,1698583716,13065.147627339997,81.53933058000257,53525.955473040005
2023-10-29,12:48:38.000,302,11037462,12805,0,1698583717,13065.524860699988,81.73670621999918,53526.053292720004
2023-10-29,12:48:39.000,302,11037444,12965,0,1698583718,13065.84820357999,81.80014839000069,53526.123163920005
2023-10-29,12:48:40.000,302,11037487,12765,0,1698583719,13066.063765499995,81.6803131800043,53526.18604800001
2023-10-29,12:48:41.000,302,11037422,13205,0,1698583720,13066.17828277,81.56047797000065,53526.123163920005
2023-10-29,12:48:42.000,302,11037466,12805,0,1698583721,13066.306272659996,81.5675271,53526.10220256
2023-10-29,12:48:43.000,302,11037429,13085,0,1698583722,13066.683506019988,81.4688392800017,53526.20700936
2023-10-29,12:48:44.000,302,11037508,13325,0,1698583723,13067.03379414,81.23621799000102,53526.27688056
2023-10-29,12:48:45.000,302,11037450,12805,0,1698583724,13067.262828679995,81.26441450999846,53526.33277752001
2023-10-29,12:48:46.000,302,11037454,13005,0,1698583725,13067.26956498999,81.34195493999869,53526.360726000006
2023-10-29,12:48:47.000,302,11037492,13085,0,1698583726,13067.39755488,81.4053971100002,53526.48649416
2023-10-29,12:48:48.000,302,11037474,13285,0,1698583727,13067.667007279997,81.54637971000193,53526.507455520004
2023-10-29,12:48:49.000,302,11037430,13245,0,1698583728,13067.808469789998,81.51818319000449,53526.54937824001
2023-10-29,12:48:50.000,302,11037480,12925,0,1698583729,13067.794997169993,81.36310233000404,53526.52142976001
2023-10-29,12:48:51.000,302,11037434,12925,0,1698583730,13067.801733480002,81.2221197300023,53526.59130096
2023-10-29,12:48:52.000,302,11037438,12805,0,1698583731,13067.707425139997,81.18687407999823,53526.73104336
2023-10-29,12:48:53.000,302,11037455,12925,0,1698583732,13067.653534659992,81.11638278000464,53526.80091456
2023-10-29,12:48:54.000,302,11037498,12765,0,1698583733,13067.646798349997,81.09523538999929,53526.81488880001
2023-10-29,12:48:55.000,302,11037433,12925,0,1698583734,13067.464917979996,81.15162843000144,53526.82187592
2023-10-29,12:48:56.000,302,11037497,12925,0,1698583735,13067.29651023,81.17982494999887,53526.82886304
2023-10-29,12:48:57.000,302,11037493,12885,0,1698583736,13067.11462986,81.27146363999782,53526.793927440005
2023-10-29,12:48:58.000,302,11037443,13245,0,1698583737,13067.15504772,81.3701514600034,53526.77296608
2023-10-29,12:48:59.000,302,11037427,13285,0,1698583738,13067.141575099995,81.26441450999846,53526.73104336
2023-10-29,12:49:00.000,302,11037459,13045,0,1698583739,13067.13483879,81.17277581999952,53526.73104336
2023-10-29,12:49:01.000,302,11037388,12925,0,1698583740,13067.12810247999,81.13048104000336,53526.724056240004
2023-10-29,12:49:02.000,302,11037437,13205,0,1698583741,13067.242619749995,81.00359670000034,53526.75200472
2023-10-29,12:49:03.000,302,11037446,13205,0,1698583742,13067.444709049996,80.92605627000012,53526.724056240004
2023-10-29,12:49:04.000,302,11037466,13325,0,1698583743,13067.444709049996,80.74277889000223,53526.70309488
2023-10-29,12:49:05.000,302,11037496,12925,0,1698583744,13067.384082259996,80.5524523799977,53526.626236560005
2023-10-29,12:49:06.000,302,11037500,13045,0,1698583745,13067.404291189996,80.46786281999812,53526.61226232
2023-10-29,12:49:07.000,302,11037456,12805,0,1698583746,13067.33019177999,80.53835411999898,53526.535404
2023-10-29,12:49:08.000,302,11037447,12885,0,1698583747,13067.262828679995,80.58769803000177,53526.52142976001
2023-10-29,12:49:09.000,302,11037453,12845,0,1698583748,13067.10789354999,80.77802453999902,53526.54239112
2023-10-29,12:49:10.000,302,11037466,12765,0,1698583749,13067.03379414,81.13048104000336,53526.42361008
2023-10-29,12:49:11.000,302,11037477,13285,0,1698583750,13067.10789354999,81.32785667999997,53526.3956616
2023-10-29,12:49:12.000,302,11037491,12925,0,1698583751,13067.05400307,81.32080755000061,53526.360726000006
2023-10-29,12:49:13.000,302,11037457,12725,0,1698583752,13066.845177459989,81.27146363999782,53526.30482904
2023-10-29,12:49:14.000,302,11037458,13045,0,1698583753,13066.589197679998,81.15162843000144,53526.24893208
2023-10-29,12:49:15.000,302,11037490,12805,0,1698583754,13066.366899449997,81.16572669000016,53526.20700936
2023-10-29,12:49:16.000,302,11037438,12965,0,1698583755,13066.313008969992,81.17982494999887,53526.10918968
2023-10-29,12:49:17.000,302,11037439,13005,0,1698583756,13066.434262549992,81.18687407999823,53526.0812412
2023-10-29,12:49:18.000,302,11037453,13005,0,1698583757,13066.393844689992,81.08818625999993,53526.13015104
2023-10-29,12:49:19.000,302,11037457,13165,0,1698583758,13066.211964319991,80.99654757000098,53526.01835712001
2023-10-29,12:49:20.000,302,11037428,13165,0,1698583759,13066.063765499995,80.97540018000291,53525.85066624001
2023-10-29,12:49:21.000,302,11037487,12885,0,1698583760,13065.75389524,80.93310539999948,53525.8716276
2023-10-29,12:49:22.000,302,11037497,13325,0,1698583761,13065.329507709997,80.78507366999838,53525.7668208
2023-10-29,12:49:23.000,302,11037446,12925,0,1698583762,13065.268880919997,80.84851583999989,53525.72489808
2023-10-29,12:49:24.000,302,11037468,12965,0,1698583763,13065.093736859992,80.61589454999921,53525.620091280005
2023-10-29,12:49:25.000,302,11037507,13245,0,1698583764,13064.91185648999,80.70753323999816,53525.51528448001
2023-10-29,12:49:26.000,302,11037478,13285,0,1698583765,13065.026373759996,80.79917193000438,53525.36855496
2023-10-29,12:49:27.000,302,11037440,13085,0,1698583766,13065.295826159992,80.72163150000415,53525.312658
2023-10-29,12:49:28.000,302,11037463,12965,0,1698583767,13065.444024979988,80.58064890000242,53525.1729156
2023-10-29,12:49:29.000,302,11037498,13245,0,1698583768,13065.578751179994,80.48196108000411,53525.08907016001
2023-10-29,12:49:30.000,302,11037452,13005,0,1698583769,13065.349716639997,80.42556804000196,53524.900417920006
2023-10-29,12:49:31.000,302,11037467,13085,0,1698583770,13064.992692209991,80.34097848000238,53524.81657248
2023-10-29,12:49:32.000,302,11037486,12925,0,1698583771,13064.81754815,80.24229066000407,53524.69779144
2023-10-29,12:49:33.000,302,11037436,13005,0,1698583772,13064.83775708,80.19294675000128,53524.59997176
2023-10-29,12:49:34.000,302,11037457,12965,0,1698583773,13065.073527929992,80.10130806000234,53524.52311344
2023-10-29,12:49:35.000,302,11037504,12925,0,1698583774,13065.127418409997,80.00262024000403,53524.36240968
2023-10-29,12:49:36.000,302,11037510,12725,0,1698583775,13064.972483279991,79.83344112000486,53524.1248476
2023-10-29,12:49:37.000,302,11037480,13205,0,1698583776,13064.75692136,79.91803068000445,53524.08292488001
2023-10-29,12:49:38.000,302,11037460,12925,0,1698583777,13064.55483206,80.00262024000403,53523.88728552001
2023-10-29,12:49:39.000,302,11037469,13125,0,1698583778,13064.500941579994,79.94622720000189,53523.90125976
2023-10-29,12:49:40.000,302,11037441,12685,0,1698583779,13064.352742759998,79.93917807000253,53523.69863328001
2023-10-29,12:49:41.000,302,11037449,13205,0,1698583780,13064.352742759998,79.81934285999887,53523.52395528
2023-10-29,12:49:42.000,302,11037426,12685,0,1698583781,13064.399896929994,79.4034441900003,53523.44709696
2023-10-29,12:49:43.000,302,11037489,13205,0,1698583782,13064.319061209993,79.14967551000154,53523.44709696
2023-10-29,12:49:44.000,302,11037440,13005,0,1698583783,13064.231489179998,79.07213508000132,53523.30036744
2023-10-29,12:49:45.000,302,11037429,13205,0,1698583784,13064.150653459998,79.14262638000218,53523.14665080001
2023-10-29,12:49:46.000,302,11037448,13125,0,1698583785,13064.069817739997,79.33295288999943,53522.937037200005
2023-10-29,12:49:47.000,302,11037471,12925,0,1698583786,13064.090026669997,79.36114941000415,53522.80428192
2023-10-29,12:49:48.000,302,11037444,13125,0,1698583787,13064.204543940003,79.10738072999811,53522.74139784001
2023-10-29,12:49:49.000,302,11037474,13445,0,1698583788,13064.164126080002,78.88885770000343,53522.69248800001
2023-10-29,12:49:50.000,302,11037463,13165,0,1698583789,13064.143917150002,78.79721901000448,53522.56671984
2023-10-29,12:49:51.000,302,11037467,13125,0,1698583790,13064.143917150002,78.80426814000384,53522.385054720005
2023-10-29,12:49:52.000,302,11037445,13045,0,1698583791,13064.258434419993,78.86771030999807,53522.39902896
2023-10-29,12:49:53.000,302,11037460,13165,0,1698583792,13064.372951689998,79.10033159999875,53522.24531232
2023-10-29,12:49:54.000,302,11037448,12965,0,1698583793,13064.58851360999,79.20606855000369,53522.12653128
2023-10-29,12:49:55.000,302,11037457,13005,0,1698583794,13064.65587671,79.1919702899977,53521.92390480001
2023-10-29,12:49:56.000,302,11037472,12765,0,1698583795,13064.67608564,79.17787202999898,53521.86102072
2023-10-29,12:49:57.000,302,11037465,13125,0,1698583796,13064.75018504999,79.1567246400009,53521.84005936
2023-10-29,12:49:58.000,302,11037447,13165,0,1698583797,13064.9185928,79.14262638000218,53521.84704648
2023-10-29,12:49:59.000,302,11037444,13125,0,1698583798,13065.006164829996,79.16377377000026,53521.763201040005
2023-10-29,12:50:00.000,302,11037424,13085,0,1698583799,13064.95901066,79.05098769000324,53521.63044576
2023-10-29,12:50:01.000,302,11037497,12925,0,1698583800,13064.824284459995,79.04393856000388,53521.63044576
2023-10-29,12:50:02.000,302,11037470,13205,0,1698583801,13064.63566778,79.05098769000324,53521.61647152001
2023-10-29,12:50:03.000,302,11037446,12965,0,1698583802,13064.59524992,78.99459465000109,53521.62345864
2023-10-29,12:50:04.000,302,11037480,13085,0,1698583803,13064.57504099,78.77607161999913,53521.609484399996
2023-10-29,12:50:05.000,302,11037463,12965,0,1698583804,13064.406633239989,78.7126294500049,53521.5046776
2023-10-29,12:50:06.000,302,11037455,12885,0,1698583805,13064.218016559993,78.90295596000215,53521.53262608
2023-10-29,12:50:07.000,302,11037494,12925,0,1698583806,13064.110235599997,79.07213508000132,53521.52563896
2023-10-29,12:50:08.000,302,11037483,13045,0,1698583807,13064.063081430002,79.28360898000392,53521.51865184001
2023-10-29,12:50:09.000,302,11037461,12965,0,1698583808,13064.137180839993,79.46688636000181,53521.427819280005
2023-10-29,12:50:10.000,302,11037476,13045,0,1698583809,13064.137180839993,79.28360898000392,53521.35794808
2023-10-29,12:50:11.000,302,11037471,12965,0,1698583810,13063.901409990001,79.12852812000347,53521.34397384
2023-10-29,12:50:12.000,302,11037479,12765,0,1698583811,13064.015927259992,78.98049639000237,53521.44878064001
2023-10-29,12:50:13.000,302,11037485,13165,0,1698583812,13064.049608809997,78.66328554000211,53521.42083216001
2023-10-29,12:50:14.000,302,11037480,12925,0,1698583813,13064.015927259992,78.43771338000079,53521.46974200001
2023-10-29,12:50:15.000,302,11037482,13045,0,1698583814,13064.110235599997,78.47295903000486,53521.49070336001
2023-10-29,12:50:16.000,302,11037452,12965,0,1698583815,13064.170862389998,78.48000816000422,53521.44878064001
2023-10-29,12:50:17.000,302,11037527,13205,0,1698583816,13064.218016559993,78.34607469000184,53521.5046776
2023-10-29,12:50:18.000,302,11037457,13045,0,1698583817,13064.204543940003,78.26853426000162,53521.5745488
2023-10-29,12:50:19.000,302,11037466,12845,0,1698583818,13064.049608809997,78.19099383000139,53521.58153592
2023-10-29,12:50:20.000,302,11037431,12765,0,1698583819,13063.733002239991,78.07820775000437,53521.58153592
2023-10-29,12:50:21.000,302,11037440,12965,0,1698583820,13063.625221279995,78.1064042700018,53521.63044576
2023-10-29,12:50:22.000,302,11037458,13045,0,1698583821,13063.665639139996,78.24738687000354,53521.714291200005
2023-10-29,12:50:23.000,302,11037506,12885,0,1698583822,13063.65890283,78.3178781700044,53521.6793556
2023-10-29,12:50:24.000,302,11037456,12925,0,1698583823,13063.71952962,78.42361512000207,53521.70730408001
2023-10-29,12:50:25.000,302,11037471,12925,0,1698583824,13063.820574270001,78.62099075999868,53521.62345864
2023-10-29,12:50:26.000,302,11037443,13205,0,1698583825,13063.962036780002,78.6985311899989,53521.65839424001
2023-10-29,12:50:27.000,302,11037462,13325,0,1698583826,13064.103499290002,78.64918728000339,53521.6793556
2023-10-29,12:50:28.000,302,11037435,12965,0,1698583827,13064.325797519989,78.4518116399995,53521.77018816
2023-10-29,12:50:29.000,302,11037505,13045,0,1698583828,13064.58851360999,78.33902556000248,53521.812110880004
2023-10-29,12:50:30.000,302,11037456,13245,0,1698583829,13064.85122969999,78.388369469998,53521.84704648
2023-10-29,12:50:31.000,302,11037444,13205,0,1698583830,13065.093736859992,78.39541860000463,53521.84704648
2023-10-29,12:50:32.000,302,11037514,12605,0,1698583831,13065.289089849997,78.38132033999864,53521.91691768
2023-10-29,12:50:33.000,302,11037423,13125,0,1698583832,13065.504651769988,78.38132033999864,53521.93787904
2023-10-29,12:50:34.000,302,11037490,13405,0,1698583833,13065.598960109994,78.26148513000226,53521.98678888
2023-10-29,12:50:35.000,302,11037452,12885,0,1698583834,13065.75389524,78.46590989999822,53521.92390480001
2023-10-29,12:50:36.000,302,11037419,12925,0,1698583835,13066.11765598,78.64213815000403,53521.99377600001
2023-10-29,12:50:37.000,302,11037526,13045,0,1698583836,13066.400581000002,78.71967858000426,53522.0636472
2023-10-29,12:50:38.000,302,11037444,12845,0,1698583837,13066.730660189998,78.7126294500049,53522.22435096
2023-10-29,12:50:39.000,302,11037450,12925,0,1698583838,13067.020321519994,78.62803988999804,53522.18242824
2023-10-29,12:50:40.000,302,11037485,13245,0,1698583839,13067.26956498999,78.63508902000467,53522.23133808
2023-10-29,12:50:41.000,302,11037482,13085,0,1698583840,13067.693952519992,78.89590683000279,53522.30819640001
2023-10-29,12:50:42.000,302,11037423,13005,0,1698583841,13068.178966839994,78.88180857000407,53522.35011912
2023-10-29,12:50:43.000,302,11037447,12965,0,1698583842,13068.46862816999,78.89590683000279,53522.447938799996
2023-10-29,12:50:44.000,302,11037481,12765,0,1698583843,13068.684190089996,78.90295596000215,53522.51082288
2023-10-29,12:50:45.000,302,11037499,13485,0,1698583844,13068.744816879997,78.81836640000256,53522.57370696001
2023-10-29,12:50:46.000,302,11037477,13045,0,1698583845,13068.866070459997,78.55049945999781,53522.68550088
2023-10-29,12:50:47.000,302,11037451,13165,0,1698583846,13069.047950829998,78.32492730000376,53522.783320559996
2023-10-29,12:50:48.000,302,11037478,12965,0,1698583847,13069.263512749989,78.18394470000203,53522.839217520006
2023-10-29,12:50:49.000,302,11037445,12965,0,1698583848,13069.378030019994,78.09230601000309,53522.91607584
2023-10-29,12:50:50.000,302,11037425,13125,0,1698583849,13069.4319205,78.16984644000331,53522.937037200005
2023-10-29,12:50:51.000,302,11037457,13205,0,1698583850,13069.64748241999,78.52230294000037,53523.06280536
2023-10-29,12:50:52.000,302,11037444,12765,0,1698583851,13069.957352680001,78.82541553000192,53523.20953488
2023-10-29,12:50:53.000,302,11037472,13005,0,1698583852,13070.280695560003,79.05098769000324,53523.24447048001
2023-10-29,12:50:54.000,302,11037433,12925,0,1698583853,13070.449103309998,79.35410028000479,53523.342290160006
2023-10-29,12:50:55.000,302,11037474,12925,0,1698583854,13070.354794969993,79.49508287999925,53523.40517424
2023-10-29,12:50:56.000,302,11037428,13205,0,1698583855,13070.294168179993,79.68540939000377,53523.37722576
2023-10-29,12:50:57.000,302,11037467,12885,0,1698583856,13070.260486630003,79.7136059100012,53523.4960068
2023-10-29,12:50:58.000,302,11037470,13005,0,1698583857,13070.401949139989,79.76999895000336,53523.54491664
2023-10-29,12:50:59.000,302,11037474,13045,0,1698583858,13070.516466409994,79.45278810000309,53523.45408408
2023-10-29,12:51:00.000,302,11037479,13045,0,1698583859,13070.60403843999,79.1919702899977,53523.565878
2023-10-29,12:51:01.000,302,11037506,12965,0,1698583860,13070.65119261,78.98049639000237,53523.509981040006
2023-10-29,12:51:02.000,302,11037517,12925,0,1698583861,13070.69161047,79.05098769000324,53523.558890880005
2023-10-29,12:51:03.000,302,11037432,13125,0,1698583862,13070.9139087,79.34000201999879,53523.57985224001
2023-10-29,12:51:04.000,302,11037480,12925,0,1698583863,13071.237251580002,79.59377070000482,53523.59382648
2023-10-29,12:51:05.000,302,11037458,13005,0,1698583864,13071.540385529988,79.81934285999887,53523.51696816
2023-10-29,12:51:06.000,302,11037442,13005,0,1698583865,13071.877201029994,79.94622720000189,53523.50299392001
2023-10-29,12:51:07.000,302,11037460,12805,0,1698583866,13072.180334979996,79.92507981000381,53523.55190376001
2023-10-29,12:51:08.000,302,11037441,12965,0,1698583867,13072.503677859997,79.78409721000207,53523.67068480001
2023-10-29,12:51:09.000,302,11037449,13285,0,1698583868,13072.948274319999,79.88278503000038,53523.69164616
2023-10-29,12:51:10.000,302,11037462,13085,0,1698583869,13073.541069599996,79.79114634000143,53523.76151736
2023-10-29,12:51:11.000,302,11037418,12925,0,1698583870,13073.965457129998,79.67131112999778,53523.775491600005
2023-10-29,12:51:12.000,302,11037543,12925,0,1698583871,13074.228173219999,79.53032853000332,53523.86632416001
2023-10-29,12:51:13.000,302,11037446,12925,0,1698583872,13074.207964289999,79.43868984000437,53523.992092320004
2023-10-29,12:51:14.000,302,11037431,13045,0,1698583873,13074.194491669994,79.3681985400035,53523.97113096
2023-10-29,12:51:15.000,302,11037481,12765,0,1698583874,13074.18101904999,79.50918113999796,53523.97113096
2023-10-29,12:51:16.000,302,11037521,12925,0,1698583875,13074.57172503,79.69950765000249,53524.10388624001
2023-10-29,12:51:17.000,302,11037458,13005,0,1698583876,13075.009585179992,79.91803068000445,53524.24362864
2023-10-29,12:51:18.000,302,11037424,13085,0,1698583877,13075.353136989994,79.94622720000189,53524.32048696001
2023-10-29,12:51:19.000,302,11037458,13005,0,1698583878,13075.6293257,80.1717993600032,53524.36939680001
2023-10-29,12:51:20.000,302,11037472,13165,0,1698583879,13075.838151309996,80.20704501,53524.4043324
2023-10-29,12:51:21.000,302,11037497,12805,0,1698583880,13075.979613819996,80.34097848000238,53524.55804904001
2023-10-29,12:51:22.000,302,11037420,12965,0,1698583881,13076.094131090002,80.54540324999834,53524.60695888001
2023-10-29,12:51:23.000,302,11037507,12965,0,1698583882,13076.262538839997,80.82031932000245,53524.75368840001
2023-10-29,12:51:24.000,302,11037485,12965,0,1698583883,13076.329901939993,80.91900714000076,53524.84452096001
2023-10-29,12:51:25.000,302,11037444,13005,0,1698583884,13076.343374559998,80.96835105000355,53524.851508080006
2023-10-29,12:51:26.000,302,11037469,13005,0,1698583885,13076.531991239994,80.96130192000419,53524.84452096001
2023-10-29,12:51:27.000,302,11037473,12925,0,1698583886,13076.74755316,80.96835105000355,53525.019198960006
2023-10-29,12:51:28.000,302,11037524,13485,0,1698583887,13076.82838888,81.03179321999778,53525.05413456
2023-10-29,12:51:29.000,302,11037505,13325,0,1698583888,13076.96311507999,81.28556190000381,53525.08208304
2023-10-29,12:51:30.000,302,11037475,13405,0,1698583889,13077.279721649997,81.42654449999827,53525.05413456
2023-10-29,12:51:31.000,302,11037480,12925,0,1698583890,13077.528965119993,81.45474102000298,53525.08208304
2023-10-29,12:51:32.000,302,11037442,12925,0,1698583891,13077.845571689999,81.58867448999808,53525.214838320004
2023-10-29,12:51:33.000,302,11037497,13085,0,1698583892,13078.276695529996,81.6168710100028,53525.30567088001
2023-10-29,12:51:34.000,302,11037480,13085,0,1698583893,13078.458575899997,81.2221197300023,53525.333619360004
2023-10-29,12:51:35.000,302,11037500,13285,0,1698583894,13078.445103279992,80.8767123600046,53525.43143904
2023-10-29,12:51:36.000,302,11037466,13285,0,1698583895,13078.512466380002,80.73572976000287,53525.41047768
2023-10-29,12:51:37.000,302,11037507,13365,0,1698583896,13078.492257450001,80.5524523799977,53525.50829736
2023-10-29,12:51:38.000,302,11037499,12845,0,1698583897,13078.458575899997,80.54540324999834,53525.53624584
2023-10-29,12:51:39.000,302,11037421,13285,0,1698583898,13078.633719960002,80.68638585000008,53525.53624584
2023-10-29,12:51:40.000,302,11037445,13205,0,1698583899,13078.781918779998,80.72163150000415,53525.59912992
2023-10-29,12:51:41.000,302,11037502,13285,0,1698583900,13078.835809259988,80.65818933000264,53525.65502688
2023-10-29,12:51:42.000,302,11037512,12965,0,1698583901,13078.896436049989,80.47491195000475,53525.738872320006
2023-10-29,12:51:43.000,302,11037437,12965,0,1698583902,13078.909908669993,80.58064890000242,53525.836692000004
2023-10-29,12:51:44.000,302,11037487,12845,0,1698583903,13079.051371179994,80.62999280999793,53525.86464048
2023-10-29,12:51:45.000,302,11037481,12925,0,1698583904,13079.13894320999,80.54540324999834,53525.9414988
2023-10-29,12:51:46.000,302,11037469,13045,0,1698583905,13079.16588845,80.51720673000091,53525.92053744
2023-10-29,12:51:47.000,302,11037464,13205,0,1698583906,13079.22651524,80.49605934000283,53525.9414988
2023-10-29,12:51:48.000,302,11037462,13085,0,1698583907,13079.213042619995,80.4537645599994,53526.01137
2023-10-29,12:51:49.000,302,11037522,12765,0,1698583908,13079.253460479995,80.58769803000177,53526.0812412
2023-10-29,12:51:50.000,302,11037469,13165,0,1698583909,13079.415131919995,80.72868063000351,53526.10918968
2023-10-29,12:51:51.000,302,11037440,12965,0,1698583910,13079.354505129995,80.71458237000479,53526.06726696001
2023-10-29,12:51:52.000,302,11037512,13285,0,1698583911,13079.192833689995,80.78507366999838,53526.11617680001
2023-10-29,12:51:53.000,302,11037446,13005,0,1698583912,13078.936853909989,80.94015452999884,53526.10220256
2023-10-29,12:51:54.000,302,11037472,12765,0,1698583913,13078.889699739993,80.98949844000163,53526.025344240006
2023-10-29,12:51:55.000,302,11037473,12965,0,1698583914,13078.882963429998,81.05294061000313,53525.92752456001
2023-10-29,12:51:56.000,302,11037451,13085,0,1698583915,13078.990744389994,81.06703887000185,53525.97643440001
2023-10-29,12:51:57.000,302,11037456,13125,0,1698583916,13079.30735096,81.13048104000336,53526.004382880004
2023-10-29,12:51:58.000,302,11037457,13285,0,1698583917,13079.40839561,81.22916886000166,53525.96246016
2023-10-29,12:51:59.000,302,11037491,12925,0,1698583918,13079.516176569996,81.26441450999846,53525.92053744
2023-10-29,12:52:00.000,302,11037503,13045,0,1698583919,13079.711529560002,81.2221197300023,53525.79476928
2023-10-29,12:52:01.000,302,11037525,13205,0,1698583920,13079.799101589997,81.03884235000442,53525.836692000004
2023-10-29,12:52:02.000,302,11037448,13005,0,1698583921,13079.637430149996,80.91900714000076,53525.81573064
2023-10-29,12:52:03.000,302,11037558,13685,0,1698583922,13079.563330739991,80.85556496999925,53525.75284656
2023-10-29,12:52:04.000,302,11037465,12925,0,1698583923,13079.556594429996,80.69343497999944,53525.79476928
2023-10-29,12:52:05.000,302,11037465,13125,0,1698583924,13079.36124143999,80.72868063000351,53525.7668208
2023-10-29,12:52:06.000,302,11037476,12925,0,1698583925,13079.30735096,80.9472036599982,53525.70393672
2023-10-29,12:52:07.000,302,11037466,13245,0,1698583926,13079.40165929999,81.01769495999906,53525.7668208
2023-10-29,12:52:08.000,302,11037468,12725,0,1698583927,13079.630693840001,81.2221197300023,53525.65502688
2023-10-29,12:52:09.000,302,11037515,13165,0,1698583928,13079.758683729997,81.28556190000381,53525.65502688
2023-10-29,12:52:10.000,302,11037490,13205,0,1698583929,13079.725002179992,81.13048104000336,53525.669001120004
2023-10-29,12:52:11.000,302,11037464,12765,0,1698583930,13079.718265869997,80.96835105000355,53525.6270784
2023-10-29,12:52:12.000,302,11037447,13205,0,1698583931,13079.583539669991,80.6017962900005,53525.70393672
2023-10-29,12:52:13.000,302,11037450,13045,0,1698583932,13079.597012289996,80.43261717000132,53525.7668208
2023-10-29,12:52:14.000,302,11037505,13045,0,1698583933,13079.765420039992,80.40442065000389,53525.79476928
2023-10-29,12:52:15.000,302,11037501,12805,0,1698583934,13079.954036720002,80.42556804000196,53525.80874352001
2023-10-29,12:52:16.000,302,11037510,13405,0,1698583935,13080.250434359994,80.62294367999857,53525.78079504001
2023-10-29,12:52:17.000,302,11037472,13005,0,1698583936,13080.46599628,80.75687715000095,53525.77380792
2023-10-29,12:52:18.000,302,11037414,13205,0,1698583937,13080.62093140999,80.92605627000012,53525.86464048
2023-10-29,12:52:19.000,302,11037521,13325,0,1698583938,13080.721976059991,81.03179321999778,53525.85066624001
2023-10-29,12:52:20.000,302,11037427,12965,0,1698583939,13081.011637390002,81.17982494999887,53525.82271776
2023-10-29,12:52:21.000,302,11037465,13005,0,1698583940,13081.402343369999,81.22916886000166,53525.98342152
2023-10-29,12:52:22.000,302,11037471,13085,0,1698583941,13081.68526839,81.38424972000212,53526.123163920005
2023-10-29,12:52:23.000,302,11037485,13085,0,1698583942,13081.72568625,81.41949536999891,53526.16508664001
2023-10-29,12:52:24.000,302,11037526,12685,0,1698583943,13081.793049349995,81.4688392800017,53526.23495784001
2023-10-29,12:52:25.000,302,11037445,13045,0,1698583944,13081.84020351999,81.52523232000385,53526.20002224
2023-10-29,12:52:26.000,302,11037436,13245,0,1698583945,13081.80652197,81.70146057000238,53526.193035120006
2023-10-29,12:52:27.000,302,11037546,13045,0,1698583946,13082.055765439996,81.99752403000457,53526.21399648001
2023-10-29,12:52:28.000,302,11037459,13205,0,1698583947,13082.432998799988,82.13850662999903,53526.38168736001
2023-10-29,12:52:29.000,302,11037409,13085,0,1698583948,13082.608142859994,82.03276968000137,53526.44457144
2023-10-29,12:52:30.000,302,11037443,13125,0,1698583949,13082.80349585,82.18080141000246,53526.507455520004
2023-10-29,12:52:31.000,302,11037452,12885,0,1698583950,13083.12683873,82.21604705999925,53526.51444264
2023-10-29,12:52:32.000,302,11037453,13205,0,1698583951,13083.470390540002,82.18080141000246,53526.59130096
2023-10-29,12:52:33.000,302,11037497,12965,0,1698583952,13083.786997109994,82.16670315000374,53526.577326720006
2023-10-29,12:52:34.000,302,11037444,12965,0,1698583953,13084.19791201999,82.25834184000269,53526.63322368
2023-10-29,12:52:35.000,302,11037467,13045,0,1698583954,13084.413473939996,82.14555575999839,53526.61924944001
2023-10-29,12:52:36.000,302,11037474,13245,0,1698583955,13084.743553129993,82.06801532999816,53526.70309488
2023-10-29,12:52:37.000,302,11037493,13005,0,1698583956,13085.27572161999,82.0609661999988,53526.83585016001
2023-10-29,12:52:38.000,302,11037492,12925,0,1698583957,13085.58559188,82.01867142000265,53526.89873424
2023-10-29,12:52:39.000,302,11037470,13005,0,1698583958,13085.767472250001,81.91998360000434,53526.94065696
2023-10-29,12:52:40.000,302,11037406,12965,0,1698583959,13085.794417489997,81.85654143000284,53526.98257968001
2023-10-29,12:52:41.000,302,11037470,13125,0,1698583960,13085.834835349997,81.74375534999854,53527.12232208001
2023-10-29,12:52:42.000,302,11037486,13005,0,1698583961,13085.666427600001,81.48998666999978,53527.18520616
2023-10-29,12:52:43.000,302,11037478,12925,0,1698583962,13085.632746049996,81.38424972000212,53527.24110312001
2023-10-29,12:52:44.000,302,11037455,13165,0,1698583963,13085.471074609995,81.27146363999782,53527.3039872
2023-10-29,12:52:45.000,302,11037493,13085,0,1698583964,13085.450865679995,81.32080755000061,53527.33892280001
2023-10-29,12:52:46.000,302,11037450,13165,0,1698583965,13085.531701399996,81.33490580999933,53527.38783264001
2023-10-29,12:52:47.000,302,11037474,13005,0,1698583966,13085.612537119996,81.109333649998,53527.562510640004
2023-10-29,12:52:48.000,302,11037458,13165,0,1698583967,13085.572119259996,81.00359670000034,53527.59744624
2023-10-29,12:52:49.000,302,11037439,13125,0,1698583968,13085.578855569991,80.90490888000204,53527.61142048
2023-10-29,12:52:50.000,302,11037503,13285,0,1698583969,13085.652954979996,80.79212279999774,53527.59045912
2023-10-29,12:52:51.000,302,11037432,12965,0,1698583970,13085.895462139997,80.79917193000438,53527.632381840005
2023-10-29,12:52:52.000,302,11037425,13165,0,1698583971,13086.265959189994,80.82031932000245,53527.80705984
2023-10-29,12:52:53.000,302,11037499,12765,0,1698583972,13086.52193897,80.9472036599982,53527.87693104
2023-10-29,12:52:54.000,302,11037476,12845,0,1698583973,13086.75770981999,81.01769495999906,53527.99571208
2023-10-29,12:52:55.000,302,11037471,13125,0,1698583974,13087.188833660002,81.2221197300023,53527.98872496001
2023-10-29,12:52:56.000,302,11037443,13125,0,1698583975,13087.539121779999,81.34195493999869,53527.96077648001
2023-10-29,12:52:57.000,302,11037484,12885,0,1698583976,13087.98371824,81.35605320000468,53528.12148024
2023-10-29,12:52:58.000,302,11037499,13205,0,1698583977,13088.131917059996,81.13753017000272,53528.19135144
2023-10-29,12:52:59.000,302,11037491,13245,0,1698583978,13088.199280159992,81.09523538999929,53528.19833856001
2023-10-29,12:53:00.000,302,11037421,13285,0,1698583979,13088.360951599992,81.07408800000121,53528.36602944001
2023-10-29,12:53:01.000,302,11037446,13045,0,1698583980,13088.495677799998,81.05294061000313,53528.43590064
2023-10-29,12:53:02.000,302,11037456,12765,0,1698583981,13088.819020679999,81.17982494999887,53528.63154000001
2023-10-29,12:53:03.000,302,11037464,13125,0,1698583982,13089.18278142,81.35605320000468,53528.69442408
2023-10-29,12:53:04.000,302,11037486,13045,0,1698583983,13089.492651679997,81.42654449999827,53528.806218000005
2023-10-29,12:53:05.000,302,11037486,13365,0,1698583984,13089.694740979998,81.53228145000321,53528.86910208001
2023-10-29,12:53:06.000,302,11037435,13365,0,1698583985,13089.869885039989,81.58867448999808,53528.973908880005
2023-10-29,12:53:07.000,302,11037522,12965,0,1698583986,13089.977665999999,81.57457622999937,53529.00884448
2023-10-29,12:53:08.000,302,11037462,13165,0,1698583987,13090.018083859999,81.58162535999872,53529.19749672
2023-10-29,12:53:09.000,302,11037483,13205,0,1698583988,13090.018083859999,81.67326404999767,53529.34422624
2023-10-29,12:53:10.000,302,11037465,13285,0,1698583989,13090.105655889995,81.64506753000023,53529.42108456001
2023-10-29,12:53:11.000,302,11037463,13325,0,1698583990,13090.19996423,81.51113405999786,53529.46999440001
2023-10-29,12:53:12.000,302,11037468,12805,0,1698583991,13090.327954119995,81.39129885000148,53529.65864664
2023-10-29,12:53:13.000,302,11037435,13045,0,1698583992,13090.42226246,81.41244623999955,53529.70056936
2023-10-29,12:53:14.000,302,11037446,13165,0,1698583993,13090.617615449992,81.42654449999827,53529.85428600001
2023-10-29,12:53:15.000,302,11037488,12845,0,1698583994,13090.745605340002,81.31375842000125,53529.85428600001
2023-10-29,12:53:16.000,302,11037452,12885,0,1698583995,13090.934222019998,81.23621799000102,53529.97306704001
2023-10-29,12:53:17.000,302,11037466,12965,0,1698583996,13091.089157149989,81.20802147000359,53530.077873840004
2023-10-29,12:53:18.000,302,11037445,13285,0,1698583997,13091.37208216999,81.1586775600008,53530.25255184
2023-10-29,12:53:19.000,302,11037492,12965,0,1698583998,13091.53375360999,81.14457930000208,53530.413255600004
2023-10-29,12:53:20.000,302,11037487,12765,0,1698583999,13091.62132564,81.17982494999887,53530.3433844
2023-10-29,12:53:21.000,302,11037448,13005,0,1698584000,13091.715633979991,80.95425279000483,53530.45517832001
2023-10-29,12:53:22.000,302,11037452,13365,0,1698584001,13091.695425049991,80.53835411999898,53530.55299800001
2023-10-29,12:53:23.000,302,11037451,13165,0,1698584002,13091.715633979991,80.29868369999895,53530.69274040001
2023-10-29,12:53:24.000,302,11037464,12925,0,1698584003,13091.789733389996,80.0096693700034,53530.83946992001
2023-10-29,12:53:25.000,302,11037453,13125,0,1698584004,13091.917723279992,80.1083571900017,53530.86043128001
2023-10-29,12:53:26.000,302,11037476,13125,0,1698584005,13092.281484019994,80.27048718000151,53531.01414792
2023-10-29,12:53:27.000,302,11037477,12965,0,1698584006,13092.77323464999,80.23524153000471,53531.18882592
2023-10-29,12:53:28.000,302,11037490,12965,0,1698584007,13093.197622179992,80.23524153000471,53531.27965848
2023-10-29,12:53:29.000,302,11037456,12845,0,1698584008,13093.723054359994,80.46081368999876,53531.37747816
2023-10-29,12:53:30.000,302,11037474,13245,0,1698584009,13094.093551409991,80.46081368999876,53531.48228496001
2023-10-29,12:53:31.000,302,11037457,13445,0,1698584010,13094.470784769997,80.53835411999898,53531.66395008
2023-10-29,12:53:32.000,302,11037415,13005,0,1698584011,13094.834545509999,80.57359977000306,53531.873563680005
2023-10-29,12:53:33.000,302,11037428,12925,0,1698584012,13094.99621695,80.62294367999857,53531.98535760001
2023-10-29,12:53:34.000,302,11037501,12765,0,1698584013,13095.31955983,80.65114020000328,53532.25086816001
2023-10-29,12:53:35.000,302,11037475,12925,0,1698584014,13095.427340789996,80.67228759000136,53532.257855280004
2023-10-29,12:53:36.000,302,11037456,12965,0,1698584015,13095.474494959992,80.63704194000456,53532.376636320005
2023-10-29,12:53:37.000,302,11037462,13205,0,1698584016,13095.548594369997,80.6017962900005,53532.46048176
2023-10-29,12:53:38.000,302,11037494,13005,0,1698584017,13095.535121749992,80.52425586000027,53532.67708248
2023-10-29,12:53:39.000,302,11037479,12925,0,1698584018,13095.568803299997,80.39032238999789,53532.830799120005
2023-10-29,12:53:40.000,302,11037418,12605,0,1698584019,13095.487967579997,80.40442065000389,53532.95656728
2023-10-29,12:53:41.000,302,11037471,13365,0,1698584020,13095.487967579997,80.4185189100026,53533.01945136001
2023-10-29,12:53:42.000,302,11037460,12805,0,1698584021,13095.427340789996,80.37622412999917,53533.18015512
2023-10-29,12:53:43.000,302,11037455,13005,0,1698584022,13095.380186620001,80.39737152000453,53533.20810360001
2023-10-29,12:53:44.000,302,11037465,13165,0,1698584023,13095.265669349996,80.4185189100026,53533.382781600005
2023-10-29,12:53:45.000,302,11037476,13005,0,1698584024,13095.17136100999,80.53130498999963,53533.40374296001
2023-10-29,12:53:46.000,302,11037484,13125,0,1698584025,13094.780655029994,80.36212587000045,53533.41073008
2023-10-29,12:53:47.000,302,11037428,13125,0,1698584026,13094.403421670002,80.18589762000192,53533.501562640005
2023-10-29,12:53:48.000,302,11037452,12645,0,1698584027,13094.174387129991,80.0096693700034,53533.59239520001
2023-10-29,12:53:49.000,302,11037447,13085,0,1698584028,13094.03292461999,79.97442371999932,53533.69021488001
2023-10-29,12:53:50.000,302,11037481,13125,0,1698584029,13093.884725799995,80.03081676000147,53533.65527928
2023-10-29,12:53:51.000,302,11037457,12925,0,1698584030,13093.87125317999,80.04491502000019,53533.620343680006
2023-10-29,12:53:52.000,302,11037484,13125,0,1698584031,13093.87798949,80.03081676000147,53533.79502168
2023-10-29,12:53:53.000,302,11037481,12965,0,1698584032,13093.81062638999,80.02376763000211,53533.767073200004
2023-10-29,12:53:54.000,302,11037454,12845,0,1698584033,13093.89819842,80.0731115400049,53533.74611184
2023-10-29,12:53:55.000,302,11037444,12965,0,1698584034,13093.945352589995,80.19294675000128,53533.72515048
2023-10-29,12:53:56.000,302,11037434,13085,0,1698584035,13094.086815099996,80.3550767400011,53533.767073200004
2023-10-29,12:53:57.000,302,11037473,13365,0,1698584036,13094.383212740002,80.4537645599994,53533.885854240005
2023-10-29,12:53:58.000,302,11037470,12845,0,1698584037,13094.713291929998,80.51720673000091,53533.92078984
2023-10-29,12:53:59.000,302,11037475,12765,0,1698584038,13095.07031635999,80.62999280999793,53533.955725440006
2023-10-29,12:54:00.000,302,11037486,13085,0,1698584039,13095.420604480001,80.60884541999985,53533.955725440006
2023-10-29,12:54:01.000,302,11037466,13085,0,1698584040,13095.831519389998,80.6017962900005,53534.08848072
2023-10-29,12:54:02.000,302,11037465,12965,0,1698584041,13096.303061089995,80.665238460002,53534.151364800004
2023-10-29,12:54:03.000,302,11037481,13125,0,1698584042,13096.747657549997,80.65114020000328,53534.26315872001
2023-10-29,12:54:04.000,302,11037481,13005,0,1698584043,13097.158572459994,80.58769803000177,53534.40988824001
2023-10-29,12:54:05.000,302,11037480,13125,0,1698584044,13097.603168919995,80.60884541999985,53534.52168216
2023-10-29,12:54:06.000,302,11037433,13085,0,1698584045,13098.054501689992,80.58064890000242,53534.69636016001
2023-10-29,12:54:07.000,302,11037470,13125,0,1698584046,13098.519307079994,80.39737152000453,53534.940909360004
2023-10-29,12:54:08.000,302,11037508,13165,0,1698584047,13098.9369583,80.25638892000279,53535.03872904
2023-10-29,12:54:09.000,302,11037483,13285,0,1698584048,13099.240092250002,80.12245545000042,53535.21340704
2023-10-29,12:54:10.000,302,11037481,13285,0,1698584049,13099.570171439998,79.9603254600006,53535.35314944
2023-10-29,12:54:11.000,302,11037458,13085,0,1698584050,13099.839623839995,79.92507981000381,53535.492891840004
2023-10-29,12:54:12.000,302,11037469,12805,0,1698584051,13100.04844944999,79.79114634000143,53535.69551832
2023-10-29,12:54:13.000,302,11037458,13085,0,1698584052,13100.169703029991,79.7136059100012,53535.90513192
2023-10-29,12:54:14.000,302,11037521,12765,0,1698584053,13100.257275060001,79.62901635000162,53536.02391296
2023-10-29,12:54:15.000,302,11037434,12965,0,1698584054,13100.277483990001,79.54442679000203,53536.17064248
2023-10-29,12:54:16.000,302,11037457,13165,0,1698584055,13100.237066130001,79.26951071999792,53536.33833336
2023-10-29,12:54:17.000,302,11037480,12925,0,1698584056,13100.02824051999,79.11442986000475,53536.44314016001
2023-10-29,12:54:18.000,302,11037500,13085,0,1698584057,13099.92719586999,78.98754552000173,53536.60384392
2023-10-29,12:54:19.000,302,11037484,13045,0,1698584058,13099.738579189994,78.93820160999894,53536.687689360006
2023-10-29,12:54:20.000,302,11037507,12965,0,1698584059,13099.576907749994,78.87475944000471,53536.841406
2023-10-29,12:54:21.000,302,11037482,13125,0,1698584060,13099.314191659993,79.0932824699994,53536.904290080005
2023-10-29,12:54:22.000,302,11037428,13045,0,1698584061,13099.233355939992,79.10738072999811,53537.03704536
2023-10-29,12:54:23.000,302,11037479,13285,0,1698584062,13099.206410699997,79.10033159999875,53537.17678776
2023-10-29,12:54:24.000,302,11037405,13165,0,1698584063,13099.098629740001,79.02984029999789,53537.25364608
2023-10-29,12:54:25.000,302,11037473,12765,0,1698584064,13098.963903539996,79.02984029999789,53537.288581680004
2023-10-29,12:54:26.000,302,11037457,13165,0,1698584065,13098.943694609996,79.11442986000475,53537.42832408001
2023-10-29,12:54:27.000,302,11037533,12965,0,1698584066,13098.85612258,79.32590376000007,53537.407362720005
2023-10-29,12:54:28.000,302,11037493,13005,0,1698584067,13098.95716723,79.55852505000075,53537.46325968
2023-10-29,12:54:29.000,302,11037466,13005,0,1698584068,13099.206410699997,79.81229372999951,53537.58902784
2023-10-29,12:54:30.000,302,11037478,12845,0,1698584069,13099.401763690003,80.0096693700034,53537.72877024
2023-10-29,12:54:31.000,302,11037469,12965,0,1698584070,13099.610589299999,80.27048718000151,53537.86851264
2023-10-29,12:54:32.000,302,11037491,12965,0,1698584071,13099.677952399994,80.43261717000132,53537.910435360005
2023-10-29,12:54:33.000,302,11037486,13005,0,1698584072,13099.758788119994,80.6017962900005,53538.12004896001
2023-10-29,12:54:34.000,302,11037494,13165,0,1698584073,13099.900250629995,80.71458237000479,53538.26677848001
2023-10-29,12:54:35.000,302,11037422,12965,0,1698584074,13100.149494099991,80.7639262800003,53538.364598160006
2023-10-29,12:54:36.000,302,11037419,13045,0,1698584075,13100.378528640002,80.75687715000095,53538.49735344
2023-10-29,12:54:37.000,302,11037449,12965,0,1698584076,13100.668189969998,80.84146671000053,53538.69299280001
2023-10-29,12:54:38.000,302,11037443,13285,0,1698584077,13101.14646797999,80.90490888000204,53538.986451840006
2023-10-29,12:54:39.000,302,11037459,12885,0,1698584078,13101.496756100001,80.91900714000076,53539.182091200004
2023-10-29,12:54:40.000,302,11037508,12725,0,1698584079,13101.873989459993,80.96835105000355,53539.39170480001
2023-10-29,12:54:41.000,302,11037475,12685,0,1698584080,13102.27143175,81.04589148000377,53539.47555024
2023-10-29,12:54:42.000,302,11037431,13085,0,1698584081,13102.608247249991,80.91900714000076,53539.73407368
2023-10-29,12:54:43.000,302,11037457,12925,0,1698584082,13102.749709759992,81.0106458299997,53540.08342968001
2023-10-29,12:54:44.000,302,11037438,13085,0,1698584083,13102.958535370002,81.04589148000377,53540.24413344
2023-10-29,12:54:45.000,302,11037447,13085,0,1698584084,13103.019162160002,80.91900714000076,53540.43278568
2023-10-29,12:54:46.000,302,11037446,12965,0,1698584085,13102.972007989993,80.84146671000053,53540.62842504
2023-10-29,12:54:47.000,302,11037454,12885,0,1698584086,13102.904644889997,80.7639262800003,53540.92188408001
2023-10-29,12:54:48.000,302,11037498,13125,0,1698584087,13102.742973449996,80.65114020000328,53541.05463936
2023-10-29,12:54:49.000,302,11037457,12885,0,1698584088,13102.61498356,80.62294367999857,53541.18739464001
2023-10-29,12:54:50.000,302,11037463,13245,0,1698584089,13102.25122282,80.5665506400037,53541.29918856
2023-10-29,12:54:51.000,302,11037493,12605,0,1698584090,13101.907671009998,80.42556804000196,53541.4878408
2023-10-29,12:54:52.000,302,11037472,12725,0,1698584091,13101.523701339996,80.25638892000279,53541.53675064
2023-10-29,12:54:53.000,302,11037462,13085,0,1698584092,13101.03195071,80.29163456999959,53541.71142864001
2023-10-29,12:54:54.000,302,11037487,12805,0,1698584093,13100.641244729988,80.24229066000407,53541.77431272
2023-10-29,12:54:55.000,302,11037454,12925,0,1698584094,13100.223593509996,80.32688022000366,53541.816235440005
2023-10-29,12:54:56.000,302,11037496,12925,0,1698584095,13099.82615121999,80.36917499999981,53541.76033848001
2023-10-29,12:54:57.000,302,11037490,13445,0,1698584096,13099.516280959993,80.38327325999853,53541.85117104
2023-10-29,12:54:58.000,302,11037448,13085,0,1698584097,13099.172729149992,80.42556804000196,53541.816235440005
2023-10-29,12:54:59.000,302,11037433,13085,0,1698584098,13098.86959519999,80.3550767400011,53541.767325600005
2023-10-29,12:55:00.000,302,11037467,13325,0,1698584099,13098.63382435,80.46786281999812,53541.71142864001
2023-10-29,12:55:01.000,302,11037415,13325,0,1698584100,13098.458680289994,80.51015760000155,53541.79527408
2023-10-29,12:55:02.000,302,11037435,13325,0,1698584101,13098.418262429994,80.57359977000306,53541.83719680001
2023-10-29,12:55:03.000,302,11037486,12885,0,1698584102,13098.472152909999,80.63704194000456,53541.83719680001
2023-10-29,12:55:04.000,302,11037506,12925,0,1698584103,13098.478889219994,80.75687715000095,53541.83719680001
2023-10-29,12:55:05.000,302,11037470,12845,0,1698584104,13098.350899329998,81.07408800000121,53541.85117104
2023-10-29,12:55:06.000,302,11037461,13205,0,1698584105,13098.344163019989,81.58867448999808,53541.77431272
2023-10-29,12:55:07.000,302,11037467,13125,0,1698584106,13098.64729696999,82.11031011000159,53541.78129984
2023-10-29,12:55:08.000,302,11037487,13125,0,1698584107,13099.125574979997,82.47686487000465,53541.91405512
2023-10-29,12:55:09.000,302,11037495,12925,0,1698584108,13099.570171439998,82.85751788999914,53541.99091344
2023-10-29,12:55:10.000,302,11037497,13085,0,1698584109,13099.86656907999,82.99145136000152,53542.10969448
2023-10-29,12:55:11.000,302,11037481,13045,0,1698584110,13100.210120889991,83.23112178000156,53542.200527040004
2023-10-29,12:55:12.000,302,11037504,13205,0,1698584111,13100.580617940002,83.31571134000114,53542.270398240005
2023-10-29,12:55:13.000,302,11037456,12685,0,1698584112,13100.890488199999,83.51308697999775,53542.41712776
2023-10-29,12:55:14.000,302,11037456,13125,0,1698584113,13101.28793048999,83.54833263000182,53542.556870160006
2023-10-29,12:55:15.000,302,11037495,13445,0,1698584114,13101.624745989997,83.47784133000096,53542.66167696
2023-10-29,12:55:16.000,302,11037448,13485,0,1698584115,13101.921143629988,83.3721043800033,53542.773470880005
2023-10-29,12:55:17.000,302,11037462,12965,0,1698584116,13102.33205854,83.14653222000197,53543.10186552001
2023-10-29,12:55:18.000,302,11037452,13325,0,1698584117,13102.608247249991,83.06899179000175,53543.26256928
2023-10-29,12:55:19.000,302,11037456,12885,0,1698584118,13102.844018099997,83.11833570000454,53543.38833744001
2023-10-29,12:55:20.000,302,11037446,12845,0,1698584119,13102.891172269992,83.09013917999982,53543.493144240005
2023-10-29,12:55:21.000,302,11037431,13125,0,1698584120,13102.945062749997,83.06194266000239,53543.58397680001
2023-10-29,12:55:22.000,302,11037440,13125,0,1698584121,13102.817072860002,82.92800919000001,53543.83551312
2023-10-29,12:55:23.000,302,11037509,12765,0,1698584122,13102.641928799996,82.77997745999892,53543.96826840001
2023-10-29,12:55:24.000,302,11037496,13045,0,1698584123,13102.359003779995,82.74473181000212,53544.10801080001
2023-10-29,12:55:25.000,302,11037463,13125,0,1698584124,13102.082815069989,82.73768268000276,53544.1429464
2023-10-29,12:55:26.000,302,11037434,12885,0,1698584125,13101.873989459993,82.6671913800019,53544.28967592
2023-10-29,12:55:27.000,302,11037464,13205,0,1698584126,13101.665163849997,82.60374921000039,53544.4573668
2023-10-29,12:55:28.000,302,11037505,13125,0,1698584127,13101.348557279991,82.63899486000446,53544.48531528
2023-10-29,12:55:29.000,302,11037496,13125,0,1698584128,13101.01174178,82.72358442000404,53544.44339256001
2023-10-29,12:55:30.000,302,11037420,12925,0,1698584129,13100.816388789994,82.82932137000171,53544.47134104001
2023-10-29,12:55:31.000,302,11037474,12885,0,1698584130,13100.647981039998,82.89981267000258,53544.44339256001
2023-10-29,12:55:32.000,302,11037418,13125,0,1698584131,13100.540200080002,82.77292832999956,53544.59012208001
2023-10-29,12:55:33.000,302,11037477,13365,0,1698584132,13100.398737570002,82.6671913800019,53544.666980400005
2023-10-29,12:55:34.000,302,11037465,13165,0,1698584133,13100.311165539992,82.54735616999824,53544.701916
2023-10-29,12:55:35.000,302,11037444,13165,0,1698584134,13100.216857200001,82.56850356000359,53544.65999328001
2023-10-29,12:55:36.000,302,11037472,12765,0,1698584135,13100.03497683,82.58260182000231,53544.666980400005
2023-10-29,12:55:37.000,302,11037534,12845,0,1698584136,13100.03497683,82.75883007000084,53544.79274856
2023-10-29,12:55:38.000,302,11037477,12765,0,1698584137,13099.93393218,82.8645670199985,53544.81370992
2023-10-29,12:55:39.000,302,11037473,13085,0,1698584138,13099.90698693999,83.00554962000024,53544.7717872
2023-10-29,12:55:40.000,302,11037461,13045,0,1698584139,13099.799205979994,82.99145136000152,53544.82069704
2023-10-29,12:55:41.000,302,11037414,12805,0,1698584140,13099.738579189994,82.83637050000107,53544.85563264001
2023-10-29,12:55:42.000,302,11037442,13205,0,1698584141,13099.68468870999,82.59670008000103,53544.883581120004
2023-10-29,12:55:43.000,302,11037472,13085,0,1698584142,13099.509544649998,82.41342270000314,53544.93947808
2023-10-29,12:55:44.000,302,11037479,13045,0,1698584143,13099.347873209997,82.42752096000186,53545.002362160005
2023-10-29,12:55:45.000,302,11037482,12925,0,1698584144,13099.152520219992,82.4557174799993,53544.94646520001
2023-10-29,12:55:46.000,302,11037450,12965,0,1698584145,13099.011057709991,82.38522617999843,53544.8416584
2023-10-29,12:55:47.000,302,11037450,12925,0,1698584146,13098.842649959995,82.37112791999971,53544.89755536001
2023-10-29,12:55:48.000,302,11037483,13085,0,1698584147,13098.680978519995,82.60374921000039,53544.80672280001
2023-10-29,12:55:49.000,302,11037457,13125,0,1698584148,13098.59340649,82.85046875999979,53544.8416584
2023-10-29,12:55:50.000,302,11037493,13165,0,1698584149,13098.391317189999,82.94210744999873,53544.86261976
2023-10-29,12:55:51.000,302,11037432,13125,0,1698584150,13098.148810029998,83.06194266000239,53544.76480008
2023-10-29,12:55:52.000,302,11037519,13285,0,1698584151,13097.771576669991,82.92096006000065,53544.69492888
2023-10-29,12:55:53.000,302,11037494,12965,0,1698584152,13097.481915339995,82.85046875999979,53544.67396752
2023-10-29,12:55:54.000,302,11037459,12805,0,1698584153,13097.138363529994,82.88571441000386,53544.67396752
2023-10-29,12:55:55.000,302,11037444,13085,0,1698584154,13096.841965890002,83.00554962000024,53544.53422512
2023-10-29,12:55:56.000,302,11037477,13165,0,1698584155,13096.687030759997,83.08309005000046,53544.44339256001
2023-10-29,12:55:57.000,302,11037431,13165,0,1698584156,13096.707239689997,83.21702352000284,53544.46435392
2023-10-29,12:55:58.000,302,11037509,13085,0,1698584157,13096.707239689997,83.36505525000393,53544.37352136001
2023-10-29,12:55:59.000,302,11037485,12965,0,1698584158,13096.761130170002,83.56243089000054,53544.28967592
2023-10-29,12:56:00.000,302,11037461,13005,0,1698584159,13096.754393859992,83.86554348000209,53544.233778960006
2023-10-29,12:56:01.000,302,11037455,13125,0,1698584160,13096.902592680002,84.09111564000341,53544.26871456
2023-10-29,12:56:02.000,302,11037407,12925,0,1698584161,13096.916065299993,84.18980346000171,53544.3176244
2023-10-29,12:56:03.000,302,11037486,12805,0,1698584162,13096.956483159993,84.42242475000239,53544.22679184001
2023-10-29,12:56:04.000,302,11037405,13325,0,1698584163,13096.983428400003,84.62684951999836,53544.22679184001
2023-10-29,12:56:05.000,302,11037483,12965,0,1698584164,13096.841965890002,84.85242167999968,53544.19185624
2023-10-29,12:56:06.000,302,11037478,13165,0,1698584165,13096.841965890002,84.90881472000183,53544.20583048001
2023-10-29,12:56:07.000,302,11037465,12925,0,1698584166,13096.788075409997,84.83832342000096,53544.24076608
2023-10-29,12:56:08.000,302,11037506,13165,0,1698584167,13096.626403969996,84.82422516000224,53544.282688800005
2023-10-29,12:56:09.000,302,11037496,13085,0,1698584168,13096.41757836,84.7325864700033,53544.24076608
2023-10-29,12:56:10.000,302,11037463,13165,0,1698584169,13096.363687879995,84.41537562000303,53544.29666304
2023-10-29,12:56:11.000,302,11037425,12685,0,1698584170,13096.06729023999,84.26734389000194,53544.22679184001
2023-10-29,12:56:12.000,302,11037456,12925,0,1698584171,13095.898882489993,84.32373693000409,53544.177881999996
2023-10-29,12:56:13.000,302,11037444,13005,0,1698584172,13095.838255699993,84.30258953999873,53544.2477532
2023-10-29,12:56:14.000,302,11037467,13285,0,1698584173,13095.743947360002,84.20390172000043,53544.20583048001
2023-10-29,12:56:15.000,302,11037458,12885,0,1698584174,13095.568803299997,84.11931216000085,53544.17089488
2023-10-29,12:56:16.000,302,11037486,13085,0,1698584175,13095.25893304,84.07701738000469,53544.05910096001
2023-10-29,12:56:17.000,302,11037487,12925,0,1698584176,13094.95579909,84.04177173000062,53544.02416536
2023-10-29,12:56:18.000,302,11037471,12845,0,1698584177,13094.551620489998,83.92193652000424,53543.92634568
2023-10-29,12:56:19.000,302,11037503,12925,0,1698584178,13094.133969269991,83.99947695000446,53543.7935904
2023-10-29,12:56:20.000,302,11037484,13085,0,1698584179,13093.884725799995,84.0629191199987,53543.63987376
2023-10-29,12:56:21.000,302,11037490,12685,0,1698584180,13093.803890079995,84.14045954999892,53543.53506696001
2023-10-29,12:56:22.000,302,11037440,13325,0,1698584181,13093.763472219995,84.21095084999979,53543.507118479996
2023-10-29,12:56:23.000,302,11037496,13005,0,1698584182,13093.75673591,84.21799997999915,53543.36737608001
2023-10-29,12:56:24.000,302,11037512,13085,0,1698584183,13093.473810889998,83.97128042999975,53543.227633680006
2023-10-29,12:56:25.000,302,11037493,13245,0,1698584184,13093.130259079997,83.71046262000164,53543.08090416001
2023-10-29,12:56:26.000,302,11037482,12925,0,1698584185,13092.766498339995,83.44259568000416,53542.94814888
2023-10-29,12:56:27.000,302,11037456,13205,0,1698584186,13092.375792359999,83.30866221000178,53542.73154816
2023-10-29,12:56:28.000,302,11037461,12845,0,1698584187,13092.099603649993,83.16767961000005,53542.68962544
2023-10-29,12:56:29.000,302,11037433,13245,0,1698584188,13091.951404829997,83.05489353000303,53542.5708444
2023-10-29,12:56:30.000,302,11037453,12965,0,1698584189,13091.769524459996,82.89276354000322,53542.44507624
2023-10-29,12:56:31.000,302,11037462,13325,0,1698584190,13091.62132564,82.89276354000322,53542.30533384
2023-10-29,12:56:32.000,302,11037513,12885,0,1698584191,13091.51354467999,82.85751788999914,53542.15860432
2023-10-29,12:56:33.000,302,11037487,13125,0,1698584192,13091.31819169,82.8786652800045,53542.00488768001
2023-10-29,12:56:34.000,302,11037482,13125,0,1698584193,13091.223883349994,82.87161614999786,53541.85815816001
2023-10-29,12:56:35.000,302,11037460,13125,0,1698584194,13090.907276780003,82.8786652800045,53541.6275832
2023-10-29,12:56:36.000,302,11037467,13205,0,1698584195,13090.590670209996,83.02669700999832,53541.4878408
2023-10-29,12:56:37.000,302,11037443,13005,0,1698584196,13090.48288925,83.0760409200011,53541.45290520001
2023-10-29,12:56:38.000,302,11037465,12965,0,1698584197,13090.388580909996,83.16063048000069,53541.35508552001
2023-10-29,12:56:39.000,302,11037458,13205,0,1698584198,13090.24038209,83.17472873999941,53541.2432916
2023-10-29,12:56:40.000,302,11037523,13165,0,1698584199,13090.065238029994,83.09718830999918,53540.94284544
2023-10-29,12:56:41.000,302,11037532,13485,0,1698584200,13089.896830279999,83.20997439000348,53540.86598712
2023-10-29,12:56:42.000,302,11037479,13245,0,1698584201,13089.560014779992,83.2240726500022,53540.81707728
2023-10-29,12:56:43.000,302,11037447,12805,0,1698584202,13089.357925479992,83.3721043800033,53540.68432200001
2023-10-29,12:56:44.000,302,11037448,12965,0,1698584203,13089.027846289995,83.49898871999903,53540.55156672
2023-10-29,12:56:45.000,302,11037441,12765,0,1698584204,13088.691030789989,83.58357827999862,53540.376888720006
2023-10-29,12:56:46.000,302,11037488,13205,0,1698584205,13088.421578389993,83.55538176000118,53540.23714632
2023-10-29,12:56:47.000,302,11037477,13005,0,1698584206,13088.104971820001,83.63292219000141,53540.11137816001
2023-10-29,12:56:48.000,302,11037486,13125,0,1698584207,13087.80183787,83.44259568000416,53539.99259712001
2023-10-29,12:56:49.000,302,11037491,12605,0,1698584208,13087.397659269998,83.30161308000243,53539.78298352
2023-10-29,12:56:50.000,302,11037452,13125,0,1698584209,13087.229251520002,83.30866221000178,53539.55939568001
2023-10-29,12:56:51.000,302,11037474,12845,0,1698584210,13087.161888419992,83.15358135000133,53539.43362752
2023-10-29,12:56:52.000,302,11037471,13005,0,1698584211,13087.256196759998,83.20292526000412,53539.321833600006
2023-10-29,12:56:53.000,302,11037444,12965,0,1698584212,13087.390922959989,83.18882699999813,53539.203052560006
2023-10-29,12:56:54.000,302,11037525,13045,0,1698584213,13087.323559859993,82.97030397000344,53539.04933592
2023-10-29,12:56:55.000,302,11037479,13005,0,1698584214,13087.175361039997,82.78702658999828,53538.90959352001
2023-10-29,12:56:56.000,302,11037438,13205,0,1698584215,13086.986744360001,82.73768268000276,53538.6580572
2023-10-29,12:56:57.000,302,11037506,12925,0,1698584216,13086.980008049992,82.70243702999869,53538.56023752
2023-10-29,12:56:58.000,302,11037449,13125,0,1698584217,13087.054107459997,82.77292832999956,53538.38555952001
2023-10-29,12:56:59.000,302,11037487,12765,0,1698584218,13087.283141999993,82.95620571000472,53538.25280424
2023-10-29,12:57:00.000,302,11037498,13245,0,1698584219,13087.343768789993,82.98440223000216,53538.029216400006
2023-10-29,12:57:01.000,302,11037441,12925,0,1698584220,13087.411131889989,83.06194266000239,53537.840564160004
2023-10-29,12:57:02.000,302,11037499,13125,0,1698584221,13087.485231299994,83.08309005000046,53537.85453840001
2023-10-29,12:57:03.000,302,11037472,13165,0,1698584222,13087.411131889989,83.13948309000261,53537.58204072
2023-10-29,12:57:04.000,302,11037521,13205,0,1698584223,13087.64016643,83.10423743999854,53537.49819528001
2023-10-29,12:57:05.000,302,11037473,12925,0,1698584224,13087.8220468,83.03374613999767,53537.407362720005
2023-10-29,12:57:06.000,302,11037520,13085,0,1698584225,13087.88267359,82.94915657999809,53537.25364608
2023-10-29,12:57:07.000,302,11037476,12965,0,1698584226,13087.88267359,82.85751788999914,53537.14883928
2023-10-29,12:57:08.000,302,11037517,13205,0,1698584227,13087.85572834999,82.85751788999914,53537.13486504001
2023-10-29,12:57:09.000,302,11037461,13085,0,1698584228,13087.667111669994,82.94210744999873,53537.09992944
2023-10-29,12:57:10.000,302,11037481,13165,0,1698584229,13087.505440229994,83.08309005000046,53536.93922568
2023-10-29,12:57:11.000,302,11037484,12805,0,1698584230,13087.505440229994,83.28046569000435,53536.84839312001
2023-10-29,12:57:12.000,302,11037547,12925,0,1698584231,13087.55259439999,83.35800612000457,53536.736599200005
2023-10-29,12:57:13.000,302,11037483,13245,0,1698584232,13087.491967609989,83.259318299999,53536.617818160004
2023-10-29,12:57:14.000,302,11037458,13285,0,1698584233,13087.417868199998,83.17472873999941,53536.51301136001
2023-10-29,12:57:15.000,302,11037472,12765,0,1698584234,13087.182097349993,82.99145136000152,53536.29641064001
2023-10-29,12:57:16.000,302,11037499,12885,0,1698584235,13087.033898529997,82.85046875999979,53536.17064248
2023-10-29,12:57:17.000,302,11037454,12765,0,1698584236,13087.040634839992,82.77997745999892,53536.10077128
2023-10-29,12:57:18.000,302,11037429,13085,0,1698584237,13087.027162220002,82.64604399000382,53535.90513192
2023-10-29,12:57:19.000,302,11037453,12965,0,1698584238,13087.195569969997,82.54030703999888,53535.84224784001
2023-10-29,12:57:20.000,302,11037498,12685,0,1698584239,13087.161888419992,82.40637357000378,53535.56975016
2023-10-29,12:57:21.000,302,11037504,13205,0,1698584240,13087.397659269998,82.21604705999925,53535.4789176
2023-10-29,12:57:22.000,302,11037444,13045,0,1698584241,13087.424604509994,81.91293446999771,53535.26231688
2023-10-29,12:57:23.000,302,11037466,12925,0,1698584242,13087.235987829998,81.54637971000193,53535.129561600006
2023-10-29,12:57:24.000,302,11037492,12965,0,1698584243,13087.074316389997,81.109333649998,53534.919948
2023-10-29,12:57:25.000,302,11037463,13125,0,1698584244,13086.75770981999,80.72868063000351,53534.81514120001
2023-10-29,12:57:26.000,302,11037483,13125,0,1698584245,13086.488257419995,80.47491195000475,53534.61950184001
2023-10-29,12:57:27.000,302,11037445,12965,0,1698584246,13086.41415800999,80.38327325999853,53534.5356564
2023-10-29,12:57:28.000,302,11037446,12925,0,1698584247,13086.41415800999,80.3198310900043,53534.388926880005
2023-10-29,12:57:29.000,302,11037471,13285,0,1698584248,13086.367003839994,80.33392935000302,53534.17931328
2023-10-29,12:57:30.000,302,11037452,13005,0,1698584249,13086.40068539,80.34802761000174,53534.03957088
2023-10-29,12:57:31.000,302,11037439,12925,0,1698584250,13086.265959189994,80.48196108000411,53533.90681560001
2023-10-29,12:57:32.000,302,11037471,12885,0,1698584251,13086.185123469993,80.65818933000264,53533.885854240005
2023-10-29,12:57:33.000,302,11037466,13005,0,1698584252,13086.164914539993,80.80622106000374,53533.81598304
2023-10-29,12:57:34.000,302,11037455,12965,0,1698584253,13086.191859779989,81.13753017000272,53533.77406032
2023-10-29,12:57:35.000,302,11037425,13125,0,1698584254,13086.37374014999,81.5675271,53533.70418912
2023-10-29,12:57:36.000,302,11037438,12845,0,1698584255,13086.62298362,81.93408186000306,53533.620343680006
2023-10-29,12:57:37.000,302,11037487,13045,0,1698584256,13086.966535430001,82.22309618999861,53533.5574596
2023-10-29,12:57:38.000,302,11037437,13045,0,1698584257,13087.357241409998,82.483914000004,53533.60636944
2023-10-29,12:57:39.000,302,11037513,12965,0,1698584258,13087.687320599995,82.61079833999975,53533.52252400001
2023-10-29,12:57:40.000,302,11037491,13045,0,1698584259,13087.96350931,82.62489659999846,53533.48060128
2023-10-29,12:57:41.000,302,11037490,13205,0,1698584260,13088.320533739992,82.59670008000103,53533.501562640005
2023-10-29,12:57:42.000,302,11037482,12885,0,1698584261,13088.643876619994,82.63899486000446,53533.52951112
2023-10-29,12:57:43.000,302,11037461,12925,0,1698584262,13088.866174849994,82.66014225000254,53533.52252400001
2023-10-29,12:57:44.000,302,11037483,13405,0,1698584263,13089.15583617999,82.68833876999997,53533.550472480005
2023-10-29,12:57:45.000,302,11037458,13205,0,1698584264,13089.405079650001,82.63194572999782,53533.47361416001
2023-10-29,12:57:46.000,302,11037469,12965,0,1698584265,13089.546542160002,82.74473181000212,53533.37579448001
2023-10-29,12:57:47.000,302,11037474,12965,0,1698584266,13089.896830279999,82.60374921000039,53533.396755839996
2023-10-29,12:57:48.000,302,11037459,13125,0,1698584267,13090.07197433999,82.34998053000163,53533.44566568001
2023-10-29,12:57:49.000,302,11037500,13125,0,1698584268,13090.105655889995,82.22309618999861,53533.431691440004
2023-10-29,12:57:50.000,302,11037473,12965,0,1698584269,13090.09891958,82.19489967000118,53533.49457552001
2023-10-29,12:57:51.000,302,11037545,12965,0,1698584270,13090.09891958,81.93408186000306,53533.396755839996
2023-10-29,12:57:52.000,302,11037549,12885,0,1698584271,13090.09891958,81.65211665999959,53533.43867856
2023-10-29,12:57:53.000,302,11037491,12965,0,1698584272,13089.849676109989,81.39834798000084,53533.43867856
2023-10-29,12:57:54.000,302,11037434,13205,0,1698584273,13089.580223709992,81.20097234000423,53533.42470432001
2023-10-29,12:57:55.000,302,11037438,12725,0,1698584274,13089.297298689991,81.00359670000034,53533.35483312001
2023-10-29,12:57:56.000,302,11037421,13085,0,1698584275,13088.99416473999,80.84851583999989,53533.29893616
2023-10-29,12:57:57.000,302,11037441,12965,0,1698584276,13088.866174849994,80.71458237000479,53533.29893616
2023-10-29,12:57:58.000,302,11037503,12925,0,1698584277,13088.509150419988,80.53835411999898,53533.3129104
2023-10-29,12:57:59.000,302,11037473,12965,0,1698584278,13088.185807540001,80.5524523799977,53533.333871760005
2023-10-29,12:58:00.000,302,11037501,13125,0,1698584279,13087.950036689996,80.5524523799977,53533.18714224001
2023-10-29,12:58:01.000,302,11037443,13085,0,1698584280,13087.92309145,80.5524523799977,53533.20111648
2023-10-29,12:58:02.000,302,11037513,13085,0,1698584281,13087.85572834999,80.6017962900005,53533.096309680004
2023-10-29,12:58:03.000,302,11037408,12885,0,1698584282,13087.88267359,80.65114020000328,53533.05438696
2023-10-29,12:58:04.000,302,11037483,13085,0,1698584283,13087.87593727999,80.70753323999816,53532.9635544
2023-10-29,12:58:05.000,302,11037430,13365,0,1698584284,13087.80183787,80.62294367999857,53532.95656728
2023-10-29,12:58:06.000,302,11037466,13125,0,1698584285,13087.889409899995,80.50310847000219,53532.928618800004
2023-10-29,12:58:07.000,302,11037470,12885,0,1698584286,13087.94330038,80.39737152000453,53532.92163168001
2023-10-29,12:58:08.000,302,11037460,12805,0,1698584287,13087.92309145,80.27048718000151,53532.8587476
2023-10-29,12:58:09.000,302,11037438,13005,0,1698584288,13087.970245619996,80.25638892000279,53532.83778624
2023-10-29,12:58:10.000,302,11037473,13125,0,1698584289,13088.104971820001,80.06606240999827,53532.73297944001
2023-10-29,12:58:11.000,302,11037491,13285,0,1698584290,13088.158862299992,79.93212894000317,53532.67009536
2023-10-29,12:58:12.000,302,11037440,13245,0,1698584291,13088.165598610001,79.84049025000422,53532.63515976001
2023-10-29,12:58:13.000,302,11037483,13285,0,1698584292,13088.246434330002,79.95327633000124,53532.67009536
2023-10-29,12:58:14.000,302,11037501,13045,0,1698584293,13088.280115879992,79.95327633000124,53532.69105672
2023-10-29,12:58:15.000,302,11037466,13125,0,1698584294,13088.226225400002,79.84049025000422,53532.60022416
2023-10-29,12:58:16.000,302,11037477,12965,0,1698584295,13088.04434503,79.91098154999781,53532.55131432
2023-10-29,12:58:17.000,302,11037475,12925,0,1698584296,13087.950036689996,80.08016067000426,53532.50240448
2023-10-29,12:58:18.000,302,11037492,12925,0,1698584297,13087.768156319995,80.10130806000234,53532.48843024001
2023-10-29,12:58:19.000,302,11037453,13125,0,1698584298,13087.687320599995,80.17884849000257,53532.5093916
2023-10-29,12:58:20.000,302,11037433,12845,0,1698584299,13087.539121779999,80.20704501,53532.425546160004
2023-10-29,12:58:21.000,302,11037501,12885,0,1698584300,13087.215778899998,80.29163456999959,53532.43253328
2023-10-29,12:58:22.000,302,11037503,12845,0,1698584301,13086.919381259991,80.43966630000068,53532.5093916
2023-10-29,12:58:23.000,302,11037433,13045,0,1698584302,13086.649928859995,80.57359977000306,53532.39759768001
2023-10-29,12:58:24.000,302,11037485,13245,0,1698584303,13086.292904429989,80.70753323999816,53532.39759768001
2023-10-29,12:58:25.000,302,11037465,13085,0,1698584304,13086.003243099993,80.78507366999838,53532.28580376
2023-10-29,12:58:26.000,302,11037478,13045,0,1698584305,13085.733790699996,80.7639262800003,53532.17400984
2023-10-29,12:58:27.000,302,11037490,12805,0,1698584306,13085.50475616,80.82031932000245,53532.10413864001
2023-10-29,12:58:28.000,302,11037494,13205,0,1698584307,13085.28245793,80.7639262800003,53532.09715152
2023-10-29,12:58:29.000,302,11037463,13285,0,1698584308,13085.006269219994,80.77097540999966,53531.95740912
2023-10-29,12:58:30.000,302,11037422,13085,0,1698584309,13084.932169809988,80.83441758000117,53531.89452504001
2023-10-29,12:58:31.000,302,11037446,12925,0,1698584310,13084.952378739988,80.90490888000204,53531.74779552001
2023-10-29,12:58:32.000,302,11037513,12925,0,1698584311,13085.060159699999,81.01769495999906,53531.68491144
2023-10-29,12:58:33.000,302,11037443,12765,0,1698584312,13084.965851359993,80.98244931000227,53531.5661304
2023-10-29,12:58:34.000,302,11037451,13285,0,1698584313,13084.891751949988,81.07408800000121,53531.43337512001
2023-10-29,12:58:35.000,302,11037486,13285,0,1698584314,13084.750289440002,81.07408800000121,53531.22376152001
2023-10-29,12:58:36.000,302,11037419,13325,0,1698584315,13084.595354309997,81.22916886000166,53531.16786456
2023-10-29,12:58:37.000,302,11037451,13325,0,1698584316,13084.831125160003,81.39129885000148,53531.1119676
2023-10-29,12:58:38.000,302,11037507,13005,0,1698584317,13084.885015639993,81.18687407999823,53531.00716080001
2023-10-29,12:58:39.000,302,11037442,12885,0,1698584318,13084.858070399998,81.08113713000057,53530.89536688
2023-10-29,12:58:40.000,302,11037544,13165,0,1698584319,13085.006269219994,80.95425279000483,53530.75562448
2023-10-29,12:58:41.000,302,11037496,13005,0,1698584320,13085.060159699999,80.58769803000177,53530.67876616
2023-10-29,12:58:42.000,302,11037462,13365,0,1698584321,13084.965851359993,80.23524153000471,53530.57395936001
2023-10-29,12:58:43.000,302,11037485,13045,0,1698584322,13085.019741839998,80.00262024000403,53530.51107528
2023-10-29,12:58:44.000,302,11037485,12885,0,1698584323,13085.019741839998,79.91098154999781,53530.40626848001
2023-10-29,12:58:45.000,302,11037417,13205,0,1698584324,13084.965851359993,79.7136059100012,53530.33639728001
2023-10-29,12:58:46.000,302,11037461,13005,0,1698584325,13085.060159699999,79.50918113999796,53530.2735132
2023-10-29,12:58:47.000,302,11037443,13285,0,1698584326,13085.080368629999,79.3681985400035,53530.25953896001
2023-10-29,12:58:48.000,302,11037420,13125,0,1698584327,13084.992796599989,79.33295288999943,53530.17569352
2023-10-29,12:58:49.000,302,11037435,13045,0,1698584328,13084.965851359993,79.18492115999834,53530.04992536001
2023-10-29,12:58:50.000,302,11037469,13085,0,1698584329,13084.797443609998,78.86771030999807,53530.00101552001
2023-10-29,12:58:51.000,302,11037475,13045,0,1698584330,13084.602090619992,78.62099075999868,53529.910182960004
2023-10-29,12:58:52.000,302,11037473,13205,0,1698584331,13084.400001319991,78.40246773000399,53529.82633752
2023-10-29,12:58:53.000,302,11037493,13285,0,1698584332,13084.211384639995,78.36017295000056,53529.693582240005
2023-10-29,12:58:54.000,302,11037468,13085,0,1698584333,13084.272011429995,78.21919034999883,53529.742492080004
2023-10-29,12:58:55.000,302,11037466,13005,0,1698584334,13084.11707629999,78.31082903999777,53529.70755648001
2023-10-29,12:58:56.000,302,11037483,13005,0,1698584335,13083.820678659999,78.23328861000482,53529.679608
2023-10-29,12:58:57.000,302,11037451,12925,0,1698584336,13083.510808400002,78.11345340000116,53529.58877544001
2023-10-29,12:58:58.000,302,11037476,12925,0,1698584337,13083.254828619996,78.09230601000309,53529.53986560001
2023-10-29,12:58:59.000,302,11037467,12925,0,1698584338,13083.01905776999,78.16279731000395,53529.51191712
2023-10-29,12:59:00.000,302,11037471,12765,0,1698584339,13082.769814299994,78.12755165999988,53529.3651876
2023-10-29,12:59:01.000,302,11037476,13245,0,1698584340,13082.493625589988,78.12050253000052,53529.33723912
2023-10-29,12:59:02.000,302,11037511,13125,0,1698584341,13082.466680349993,78.17689557000267,53529.33025200001
2023-10-29,12:59:03.000,302,11037500,13085,0,1698584342,13082.419526179998,78.24033774000418,53529.17653536
2023-10-29,12:59:04.000,302,11037535,13285,0,1698584343,13082.331954150002,78.11345340000116,53529.08570280001
2023-10-29,12:59:05.000,302,11037492,12845,0,1698584344,13082.244382119992,77.98656905999815,53528.94596040001
2023-10-29,12:59:06.000,302,11037520,13045,0,1698584345,13082.177019019997,77.82443906999833,53528.757308160006
2023-10-29,12:59:07.000,302,11037460,13245,0,1698584346,13082.075974369996,77.71165299000131,53528.63154000001
2023-10-29,12:59:08.000,302,11037420,13125,0,1698584347,13082.109655920001,77.52837561000342,53528.64551424
2023-10-29,12:59:09.000,302,11037449,12925,0,1698584348,13082.055765439996,77.5142773500047,53528.54769456
2023-10-29,12:59:10.000,302,11037492,13125,0,1698584349,13081.853676139996,77.45788431000256,53528.42891352
2023-10-29,12:59:11.000,302,11037461,12925,0,1698584350,13081.489915399994,77.37329475000297,53528.3171196
2023-10-29,12:59:12.000,302,11037499,13085,0,1698584351,13081.092473110002,77.16182085000037,53528.21929992
2023-10-29,12:59:13.000,302,11037477,13285,0,1698584352,13080.64114033999,76.99969086000056,53528.16340296
2023-10-29,12:59:14.000,302,11037451,12725,0,1698584353,13080.304324839999,76.91510130000097,53528.02366056
2023-10-29,12:59:15.000,302,11037426,12965,0,1698584354,13079.758683729997,77.01378911999927,53527.91186664001
2023-10-29,12:59:16.000,302,11037468,12965,0,1698584355,13079.36797775,77.17591910999909,53527.800072720005
2023-10-29,12:59:17.000,302,11037518,12765,0,1698584356,13078.970535459994,77.3028034500021,53527.64635608
2023-10-29,12:59:18.000,302,11037447,13325,0,1698584357,13078.714555680002,77.22526302000188,53527.65334320001
2023-10-29,12:59:19.000,302,11037451,13005,0,1698584358,13078.175650879995,77.1900173699978,53527.513600800004
2023-10-29,12:59:20.000,302,11037509,13045,0,1698584359,13077.697372869989,76.9926417300012,53527.49263944
2023-10-29,12:59:21.000,302,11037449,12725,0,1698584360,13077.205622239991,76.73887305000244,53527.25507736
2023-10-29,12:59:22.000,302,11037438,13165,0,1698584361,13076.7071353,76.54854653999791,53527.178219040004
2023-10-29,12:59:23.000,302,11037445,12885,0,1698584362,13076.309693009993,76.69657826999901,53527.06642512
2023-10-29,12:59:24.000,302,11037462,13325,0,1698584363,13076.262538839997,76.93624868999905,53526.94764408
2023-10-29,12:59:25.000,302,11037440,13285,0,1698584364,13076.289484079993,76.99969086000056,53526.80790168
2023-10-29,12:59:26.000,302,11037457,12845,0,1698584365,13076.309693009993,76.83051174000138,53526.675146400004
2023-10-29,12:59:27.000,302,11037448,13125,0,1698584366,13076.276011460002,76.68952913999965,53526.556365360004
2023-10-29,12:59:28.000,302,11037449,13285,0,1698584367,13076.134548950002,76.59084132000135,53526.458545680005
2023-10-29,12:59:29.000,302,11037459,13005,0,1698584368,13076.040240609997,76.37936741999874,53526.33277752001
2023-10-29,12:59:30.000,302,11037492,13245,0,1698584369,13075.838151309996,76.21018829999957,53526.17906088
2023-10-29,12:59:31.000,302,11037489,12965,0,1698584370,13075.79099714,76.21723742999893,53526.004382880004
2023-10-29,12:59:32.000,302,11037502,13085,0,1698584371,13075.696688799995,76.28067960000044,53525.89258896
2023-10-29,12:59:33.000,302,11037440,13165,0,1698584372,13075.64953463,76.21018829999957,53525.82970488001
2023-10-29,12:59:34.000,302,11037492,13125,0,1698584373,13075.535017359995,76.1890409100015,53525.738872320006
2023-10-29,12:59:35.000,302,11037480,13365,0,1698584374,13075.177992929988,76.10445135000191,53525.6270784
2023-10-29,12:59:36.000,302,11037472,12805,0,1698584375,13074.794023260001,75.91412484000466,53525.487336
2023-10-29,12:59:37.000,302,11037524,13245,0,1698584376,13074.38984466,75.66035615999863,53525.47336176001
2023-10-29,12:59:38.000,302,11037464,13125,0,1698584377,13073.925039269998,75.5475700800016,53525.39650344001
2023-10-29,12:59:39.000,302,11037471,13005,0,1698584378,13073.419816019996,75.42773486999795,53525.27772240001
2023-10-29,12:59:40.000,302,11037471,12885,0,1698584379,13073.14362730999,75.39953835000051,53525.27073528
2023-10-29,12:59:41.000,302,11037501,13125,0,1698584380,13072.894383839994,75.42068573999859,53525.284709520005
2023-10-29,12:59:42.000,302,11037462,13285,0,1698584381,13072.571040959992,75.46298052000202,53525.27073528
2023-10-29,12:59:43.000,302,11037460,13085,0,1698584382,13072.281379629996,75.49822616999882,53525.26374816
2023-10-29,12:59:44.000,302,11037551,12845,0,1698584383,13071.98498198999,75.47002965000138,53525.15894136001
2023-10-29,12:59:45.000,302,11037465,13165,0,1698584384,13071.769420069999,75.41363660999923,53525.11003152001
2023-10-29,12:59:46.000,302,11037498,13125,0,1698584385,13071.499967669988,75.18806444999791,53525.0331732
2023-10-29,12:59:47.000,302,11037498,13125,0,1698584386,13071.183361099997,75.14576967000176,53525.00522472
2023-10-29,12:59:48.000,302,11037522,13085,0,1698584387,13071.095789070001,74.81446056000277,53525.02618608
2023-10-29,12:59:49.000,302,11037411,13125,0,1698584388,13070.94759024999,74.46200405999843,53524.99125048001
2023-10-29,12:59:50.000,302,11037462,12885,0,1698584389,13070.7118194,74.01790887000243,53524.92137928001
2023-10-29,12:59:51.000,302,11037438,12965,0,1698584390,13070.442366999989,73.7288945399996,53524.74670128
2023-10-29,12:59:52.000,302,11037519,13045,0,1698584391,13070.469312239999,73.3834871700019,53524.732727040006
2023-10-29,12:59:53.000,302,11037474,12805,0,1698584392,13070.314377109993,73.24955369999952,53524.69779144
2023-10-29,12:59:54.000,302,11037484,13005,0,1698584393,13070.529939029999,73.32004500000039,53524.52311344
2023-10-29,12:59:55.000,302,11037454,13245,0,1698584394,13070.597302129994,73.0239815399982,53524.52311344
2023-10-29,12:59:56.000,302,11037460,13045,0,1698584395,13070.60403843999,72.94644110999798,53524.43228088
2023-10-29,12:59:57.000,302,11037486,13165,0,1698584396,13070.63098368,72.78431111999816,53524.446255120005
2023-10-29,12:59:58.000,302,11037473,12765,0,1698584397,13070.422158069989,72.60808286999963,53524.34144832001
2023-10-29,12:59:59.000,302,11037498,13125,0,1698584398,13070.159441980002,72.52349331000005,53524.31349984
2023-10-29,13:00:00.000,302,11037491,13125,0,1698584399,13069.957352680001,72.42480549000175,53524.36939680001
2023-10-29,13:00:01.000,302,11037431,13165,0,1698584400,13069.741790759996,72.2203807199985,53524.24362864
2023-10-29,13:00:02.000,302,11037477,12925,0,1698584401,13069.580119319995,72.09349638000276,53524.29952560001
2023-10-29,13:00:03.000,302,11037491,12965,0,1698584402,13069.351084779999,72.05825072999869,53524.39035816001
2023-10-29,13:00:04.000,302,11037446,13285,0,1698584403,13069.088368689998,72.00185769000382,53524.46022936
2023-10-29,13:00:05.000,302,11037459,12765,0,1698584404,13068.940169870002,71.95251378000103,53524.52311344
2023-10-29,13:00:06.000,302,11037459,12845,0,1698584405,13068.589881749991,71.93841552000231,53524.516126320006
2023-10-29,13:00:07.000,302,11037499,13485,0,1698584406,13068.138548979994,71.88907160999952,53524.683817200006
2023-10-29,13:00:08.000,302,11037471,12965,0,1698584407,13067.626589419997,71.98071029999846,53524.7187528
2023-10-29,13:00:09.000,302,11037474,12645,0,1698584408,13067.262828679995,72.21333158999914,53524.70477856001
2023-10-29,13:00:10.000,302,11037499,12965,0,1698584409,13067.14831140999,72.65037765000307,53524.60695888001
2023-10-29,13:00:11.000,302,11037435,13205,0,1698584410,13067.22914712999,72.93939197999862,53524.62093312
2023-10-29,13:00:12.000,302,11037493,13285,0,1698584411,13067.363873329996,73.22135718000209,53524.6488816
2023-10-29,13:00:13.000,302,11037470,12965,0,1698584412,13067.41776381,73.16496413999994,53524.711765680004
2023-10-29,13:00:14.000,302,11037490,12965,0,1698584413,13067.444709049996,73.00283415000013,53524.7187528
2023-10-29,13:00:15.000,302,11037476,12925,0,1698584414,13067.478390600001,72.88299894000374,53524.72573992001
2023-10-29,13:00:16.000,302,11037537,12925,0,1698584415,13067.2763013,72.75611460000073,53524.613946000005
2023-10-29,13:00:17.000,302,11037498,13085,0,1698584416,13067.141575099995,72.62218112999835,53524.6488816
2023-10-29,13:00:18.000,302,11037454,12965,0,1698584417,13066.959694729994,72.74201634000201,53524.63490736001
2023-10-29,13:00:19.000,302,11037447,12965,0,1698584418,13066.757605429993,72.77021285999945,53524.55804904001
2023-10-29,13:00:20.000,302,11037512,12965,0,1698584419,13066.568988749998,72.54464069999813,53524.4742036
2023-10-29,13:00:21.000,302,11037511,13445,0,1698584420,13066.259118490001,72.51644418000069,53524.41830664001
2023-10-29,13:00:22.000,302,11037488,13045,0,1698584421,13065.982929779995,72.3684124499996,53524.4742036
2023-10-29,13:00:23.000,302,11037428,13125,0,1698584422,13065.76736785999,72.28382289000001,53524.36240968
2023-10-29,13:00:24.000,302,11037548,12925,0,1698584423,13065.619169039994,72.20628245999978,53524.24362864
2023-10-29,13:00:25.000,302,11037451,13205,0,1698584424,13065.295826159992,72.16398768000363,53524.180744560006
2023-10-29,13:00:26.000,302,11037478,13085,0,1698584425,13065.120682100001,71.98071029999846,53524.1248476
2023-10-29,13:00:27.000,302,11037479,13045,0,1698584426,13065.033110069991,71.84677683000336,53524.041002160004
2023-10-29,13:00:28.000,302,11037496,13245,0,1698584427,13064.87817494,71.7762855300025,53524.11786048
2023-10-29,13:00:29.000,302,11037455,13205,0,1698584428,13064.61545885,71.86792422000144,53524.13183472001
2023-10-29,13:00:30.000,302,11037510,13125,0,1698584429,13064.393160619999,71.90316986999824,53524.061963520006
2023-10-29,13:00:31.000,302,11037512,13005,0,1698584430,13064.130444529997,72.03005421000125,53524.07593776
2023-10-29,13:00:32.000,302,11037505,12525,0,1698584431,13064.029399879997,72.31201941000472,53524.09689912
2023-10-29,13:00:33.000,302,11037497,12845,0,1698584432,13064.015927259992,72.56578809000348,53524.061963520006
2023-10-29,13:00:34.000,302,11037481,13085,0,1698584433,13063.928355229997,72.68562329999986,53524.110873360005
2023-10-29,13:00:35.000,302,11037501,13085,0,1698584434,13063.746474859996,73.04512893000356,53524.07593776
2023-10-29,13:00:36.000,302,11037471,12685,0,1698584435,13063.65216651999,73.21430805000273,53524.05497640001
2023-10-29,13:00:37.000,302,11037473,13205,0,1698584436,13063.67911176,73.15791501000058,53524.07593776
2023-10-29,13:00:38.000,302,11037469,12925,0,1698584437,13063.834046889991,73.25660282999888,53524.13882184
2023-10-29,13:00:39.000,302,11037469,13285,0,1698584438,13064.022663570002,73.29184848000295,53524.1248476
2023-10-29,13:00:40.000,302,11037494,13365,0,1698584439,13064.130444529997,73.4187328199987,53524.110873360005
2023-10-29,13:00:41.000,302,11037451,13205,0,1698584440,13064.143917150002,73.93331931000284,53523.99907944
2023-10-29,13:00:42.000,302,11037467,13205,0,1698584441,13064.447051099989,74.14479320999817,53524.06895064
2023-10-29,13:00:43.000,302,11037421,13525,0,1698584442,13064.81081183999,74.13774407999881,53524.041002160004
2023-10-29,13:00:44.000,302,11037503,13245,0,1698584443,13065.012901139991,74.46200405999843,53524.17375744001
2023-10-29,13:00:45.000,302,11037474,13285,0,1698584444,13065.248671989997,74.61708491999889,53524.14580896
2023-10-29,13:00:46.000,302,11037465,13045,0,1698584445,13065.700004759994,74.25053016000311,53524.16677032
2023-10-29,13:00:47.000,302,11037455,13045,0,1698584446,13066.063765499995,73.80643496999983,53524.39035816001
2023-10-29,13:00:48.000,302,11037482,13005,0,1698584447,13066.238909560001,73.35529065000446,53524.36240968
2023-10-29,13:00:49.000,302,11037496,12965,0,1698584448,13066.299536350001,73.24250457000016,53524.50913920001
2023-10-29,13:00:50.000,302,11037465,13125,0,1698584449,13066.414053619992,73.4187328199987,53524.52311344
2023-10-29,13:00:51.000,302,11037490,13285,0,1698584450,13066.696978639993,73.89807365999877,53524.69080432
2023-10-29,13:00:52.000,302,11037540,13285,0,1698584451,13067.09442093,74.01085974000307,53524.830546720004
2023-10-29,13:00:53.000,302,11037464,13285,0,1698584452,13067.31671916,74.10249843000202,53524.998237600004
2023-10-29,13:00:54.000,302,11037435,13125,0,1698584453,13067.512072149992,74.3351197200027,53525.17990272001
2023-10-29,13:00:55.000,302,11037485,12965,0,1698584454,13068.003822779989,74.2223336399984,53525.312658
2023-10-29,13:00:56.000,302,11037437,13085,0,1698584455,13068.30695672999,74.13069494999945,53525.45938752
2023-10-29,13:00:57.000,302,11037498,13285,0,1698584456,13068.32716565999,74.03200713000115,53525.57816856
2023-10-29,13:00:58.000,302,11037511,12925,0,1698584457,13068.52925495999,74.1870879900016,53525.80874352001
2023-10-29,13:00:59.000,302,11037462,12685,0,1698584458,13068.839125220002,74.27167755000119,53525.97643440001
2023-10-29,13:01:00.000,302,11037534,13125,0,1698584459,13069.196149649993,74.59593753000081,53526.16508664001
2023-10-29,13:01:01.000,302,11037464,13045,0,1698584460,13069.58685562999,74.87790273000428,53526.29784192
2023-10-29,13:01:02.000,302,11037501,13165,0,1698584461,13070.024715779997,74.87085359999764,53526.54239112
2023-10-29,13:01:03.000,302,11037496,12925,0,1698584462,13070.489521169999,74.70872360999783,53526.73104336
2023-10-29,13:01:04.000,302,11037512,12765,0,1698584463,13070.738764639995,74.71577274000447,53526.891747120004
2023-10-29,13:01:05.000,302,11037475,13125,0,1698584464,13070.738764639995,74.72987100000319,53527.04546376
2023-10-29,13:01:06.000,302,11037477,12965,0,1698584465,13070.84654559999,74.80741143000341,53527.22014176001
2023-10-29,13:01:07.000,302,11037468,13125,0,1698584466,13070.738764639995,75.15281880000111,53527.3039872
2023-10-29,13:01:08.000,302,11037481,13125,0,1698584467,13070.65119261,75.47707878000074,53527.42975536
2023-10-29,13:01:09.000,302,11037452,13285,0,1698584468,13070.68487415999,75.5828157299984,53527.65334320001
2023-10-29,13:01:10.000,302,11037469,12925,0,1698584469,13070.7118194,75.70970007000142,53527.74417576001
2023-10-29,13:01:11.000,302,11037462,13125,0,1698584470,13070.738764639995,75.80838788999972,53527.86295680001
2023-10-29,13:01:12.000,302,11037511,12965,0,1698584471,13070.799391429995,75.60396312000375,53527.94680224
2023-10-29,13:01:13.000,302,11037522,12965,0,1698584472,13070.920645009995,75.47002965000138,53528.10750600001
2023-10-29,13:01:14.000,302,11037487,13245,0,1698584473,13071.297878370002,75.4841279100001,53528.24026128
2023-10-29,13:01:15.000,302,11037475,13205,0,1698584474,13071.520176599988,75.41363660999923,53528.37301656001
2023-10-29,13:01:16.000,302,11037484,13165,0,1698584475,13071.654902799994,75.50527529999817,53528.519746080005
2023-10-29,13:01:17.000,302,11037453,13085,0,1698584476,13071.897409959995,75.61806138000247,53528.757308160006
2023-10-29,13:01:18.000,302,11037472,13205,0,1698584477,13071.998454609995,75.78019137000229,53528.93897328
2023-10-29,13:01:19.000,302,11037543,12845,0,1698584478,13072.240961769996,75.78019137000229,53529.18352248001
2023-10-29,13:01:20.000,302,11037540,13285,0,1698584479,13072.25443439,75.98461613999825,53529.25339368001
2023-10-29,13:01:21.000,302,11037500,13005,0,1698584480,13072.368951659992,75.99166527000489,53529.51890424001
2023-10-29,13:01:22.000,302,11037487,12885,0,1698584481,13072.375687970001,75.85068267000315,53529.75646632001
2023-10-29,13:01:23.000,302,11037468,13045,0,1698584482,13072.27464332,75.68150355000398,53529.98704128
2023-10-29,13:01:24.000,302,11037467,12805,0,1698584483,13072.079290329995,75.81543701999908,53530.196654880005
2023-10-29,13:01:25.000,302,11037463,13205,0,1698584484,13072.03213616,75.92117397000402,53530.266526080006
2023-10-29,13:01:26.000,302,11037538,12965,0,1698584485,13071.92435519999,76.0057635300036,53530.40626848001
2023-10-29,13:01:27.000,302,11037469,12965,0,1698584486,13071.715529589994,76.32297438000387,53530.61588208
2023-10-29,13:01:28.000,302,11037543,12965,0,1698584487,13071.574067079993,76.80231522000395,53530.78357296
2023-10-29,13:01:29.000,302,11037436,13285,0,1698584488,13071.499967669988,77.17591910999909,53530.80453432
2023-10-29,13:01:30.000,302,11037452,12965,0,1698584489,13071.250724199992,77.56362126000022,53530.83946992001
2023-10-29,13:01:31.000,302,11037479,13205,0,1698584490,13071.062107519996,78.06410948999837,53530.95126384
2023-10-29,13:01:32.000,302,11037489,13125,0,1698584491,13070.920645009995,78.23328861000482,53531.07703200001
2023-10-29,13:01:33.000,302,11037442,13085,0,1698584492,13070.779182499995,78.30377990999841,53531.153890320005
2023-10-29,13:01:34.000,302,11037504,13045,0,1698584493,13070.516466409994,78.33902556000248,53531.31459408001
2023-10-29,13:01:35.000,302,11037447,13125,0,1698584494,13070.179650910002,78.49410642000294,53531.34952968
2023-10-29,13:01:36.000,302,11037479,13085,0,1698584495,13069.930407439992,78.81836640000256,53531.34952968
2023-10-29,13:01:37.000,302,11037459,13365,0,1698584496,13069.809153859991,78.77607161999913,53531.37747816
2023-10-29,13:01:38.000,302,11037493,13245,0,1698584497,13069.741790759996,78.83951379000064,53531.47529784
2023-10-29,13:01:39.000,302,11037546,13005,0,1698584498,13069.67442766,78.89590683000279,53531.46132360001
2023-10-29,13:01:40.000,302,11037488,13125,0,1698584499,13069.64748241999,78.88180857000407,53531.43337512001
2023-10-29,13:01:41.000,302,11037498,13005,0,1698584500,13069.863044339996,78.9593490000043,53531.55914328001
2023-10-29,13:01:42.000,302,11037473,12845,0,1698584501,13070.065133639997,79.43164070999774,53531.656962960005
2023-10-29,13:01:43.000,302,11037551,12965,0,1698584502,13070.388476519998,79.78409721000207,53531.72683416001
2023-10-29,13:01:44.000,302,11037541,13045,0,1698584503,13070.718555709995,80.15065196999785,53531.8106796
2023-10-29,13:01:45.000,302,11037457,12925,0,1698584504,13070.93411763,80.62999280999793,53531.93644776001
2023-10-29,13:01:46.000,302,11037483,13085,0,1698584505,13071.163152169996,80.65818933000264,53531.97138336
2023-10-29,13:01:47.000,302,11037521,13005,0,1698584506,13071.432604569993,80.39032238999789,53532.1251
2023-10-29,13:01:48.000,302,11037487,13005,0,1698584507,13071.702056969989,80.03786589000083,53532.4045848
2023-10-29,13:01:49.000,302,11037510,13125,0,1698584508,13071.769420069999,79.72770416999992,53532.57227568
2023-10-29,13:01:50.000,302,11037484,13125,0,1698584509,13071.533649219993,79.60786896000354,53532.76791504
2023-10-29,13:01:51.000,302,11037394,13125,0,1698584510,13071.371977779992,79.90393241999845,53532.84477336
2023-10-29,13:01:52.000,302,11037507,13205,0,1698584511,13071.473022429993,80.13655370999913,53532.94259304001
2023-10-29,13:01:53.000,302,11037516,13005,0,1698584512,13071.533649219993,80.11540632000106,53532.998490000005
2023-10-29,13:01:54.000,302,11037458,12965,0,1698584513,13071.378714090002,80.12950457999978,53533.12425816
2023-10-29,13:01:55.000,302,11037462,13045,0,1698584514,13071.062107519996,80.25638892000279,53533.13124528
2023-10-29,13:01:56.000,302,11037478,12885,0,1698584515,13071.115998000001,80.61589454999921,53533.20111648
2023-10-29,13:01:57.000,302,11037492,13045,0,1698584516,13071.351768849992,80.67933672000072,53533.36880736
2023-10-29,13:01:58.000,302,11037439,12765,0,1698584517,13071.580803389988,80.67228759000136,53533.49457552001
2023-10-29,13:01:59.000,302,11037505,12965,0,1698584518,13071.755947449994,80.59474716000113,53533.57143384001
2023-10-29,13:02:00.000,302,11037523,13245,0,1698584519,13071.76268375999,80.46786281999812,53533.57842096
2023-10-29,13:02:01.000,302,11037433,13125,0,1698584520,13071.735738519994,80.5524523799977,53533.620343680006
2023-10-29,13:02:02.000,302,11037494,13605,0,1698584521,13071.998454609995,81.00359670000034,53533.75309896
2023-10-29,13:02:03.000,302,11037437,13285,0,1698584522,13072.27464332,81.21507060000295,53533.78104744001
2023-10-29,13:02:04.000,302,11037494,13005,0,1698584523,13072.645140369998,81.51818319000449,53533.85091864
2023-10-29,13:02:05.000,302,11037477,12725,0,1698584524,13073.258144579995,82.18080141000246,53533.934764080004
2023-10-29,13:02:06.000,302,11037487,13125,0,1698584525,13073.844203549997,82.26539097000204,53534.10944208
2023-10-29,13:02:07.000,302,11037511,12925,0,1698584526,13074.248382149999,82.23719445000461,53534.28412008001
2023-10-29,13:02:08.000,302,11037479,13125,0,1698584527,13074.63235182,82.03276968000137,53534.395914
2023-10-29,13:02:09.000,302,11037456,12765,0,1698584528,13074.719923849996,81.7508044799979,53534.52168216
2023-10-29,13:02:10.000,302,11037513,13045,0,1698584529,13074.60540657999,81.60277275000408,53534.56360488
2023-10-29,13:02:11.000,302,11037488,13205,0,1698584530,13074.746869089991,81.69441144000302,53534.7103344
2023-10-29,13:02:12.000,302,11037534,13205,0,1698584531,13075.002848869997,81.31375842000125,53534.87802528
2023-10-29,13:02:13.000,302,11037531,12885,0,1698584532,13074.975903630002,80.74982802000159,53535.04571616
2023-10-29,13:02:14.000,302,11037451,13285,0,1698584533,13074.740132779996,80.17884849000257,53535.21340704
2023-10-29,13:02:15.000,302,11037484,12605,0,1698584534,13074.36289941999,79.67131112999778,53535.3042396
2023-10-29,13:02:16.000,302,11037468,12845,0,1698584535,13073.999138679988,79.57262330999947,53535.4090464
2023-10-29,13:02:17.000,302,11037502,13045,0,1698584536,13073.608432699992,79.94622720000189,53535.43000776
2023-10-29,13:02:18.000,302,11037554,13045,0,1698584537,13073.38613446999,80.19999588000064,53535.464943360006
2023-10-29,13:02:19.000,302,11037445,13405,0,1698584538,13073.21099041,80.84851583999989,53535.62564712001
2023-10-29,13:02:20.000,302,11037468,13005,0,1698584539,13073.06279158999,81.20802147000359,53535.66756984
2023-10-29,13:02:21.000,302,11037536,12725,0,1698584540,13072.779866569988,81.17982494999887,53535.69551832
2023-10-29,13:02:22.000,302,11037468,13005,0,1698584541,13072.496941550002,81.17982494999887,53535.75141528001
2023-10-29,13:02:23.000,302,11037445,13125,0,1698584542,13072.15338974,81.02474408999842,53535.76538952
2023-10-29,13:02:24.000,302,11037513,12805,0,1698584543,13071.729002209999,80.88376149000396,53535.730453920005
2023-10-29,13:02:25.000,302,11037459,13045,0,1698584544,13071.641430179989,81.08113713000057,53535.69551832
2023-10-29,13:02:26.000,302,11037451,13165,0,1698584545,13071.446077189998,81.02474408999842,53535.5487888
2023-10-29,13:02:27.000,302,11037473,13045,0,1698584546,13071.142943239996,81.1586775600008,53535.53481456001
2023-10-29,13:02:28.000,302,11037426,12925,0,1698584547,13070.68487415999,81.44769189000363,53535.42302064
2023-10-29,13:02:29.000,302,11037492,12725,0,1698584548,13070.375003899993,81.51113405999786,53535.38109792
2023-10-29,13:02:30.000,302,11037478,13405,0,1698584549,13070.314377109993,81.88473795000027,53535.19943280001
2023-10-29,13:02:31.000,302,11037458,13045,0,1698584550,13070.422158069989,82.10326098000223,53535.094626
2023-10-29,13:02:32.000,302,11037542,13205,0,1698584551,13070.657928919994,82.34293140000227,53535.05270328001
2023-10-29,13:02:33.000,302,11037508,13205,0,1698584552,13070.920645009995,82.44866834999993,53535.00379344001
2023-10-29,13:02:34.000,302,11037495,13045,0,1698584553,13071.089052759991,82.23719445000461,53535.07366464
2023-10-29,13:02:35.000,302,11037426,13125,0,1698584554,13071.062107519996,82.21604705999925,53535.06667752
2023-10-29,13:02:36.000,302,11037444,12845,0,1698584555,13070.981271799996,82.01867142000265,53535.06667752
2023-10-29,13:02:37.000,302,11037508,13165,0,1698584556,13071.001480729996,81.80719752000005,53535.20641992
2023-10-29,13:02:38.000,302,11037456,13285,0,1698584557,13070.920645009995,81.65211665999959,53535.227381280005
2023-10-29,13:02:39.000,302,11037470,13045,0,1698584558,13070.89369977,81.52523232000385,53535.297252480006
2023-10-29,13:02:40.000,302,11037534,13165,0,1698584559,13070.617511059994,81.28556190000381,53535.24834264001
2023-10-29,13:02:41.000,302,11037459,13125,0,1698584560,13070.63098368,81.2573653799991,53535.227381280005
2023-10-29,13:02:42.000,302,11037518,13285,0,1698584561,13070.87349084,81.3701514600034,53535.31821384001
2023-10-29,13:02:43.000,302,11037461,13245,0,1698584562,13071.217042650002,81.08113713000057,53535.43699488001
2023-10-29,13:02:44.000,302,11037483,13085,0,1698584563,13071.425868259998,80.74982802000159,53535.47193048
2023-10-29,13:02:45.000,302,11037505,12925,0,1698584564,13071.654902799994,80.37622412999917,53535.53481456001
2023-10-29,13:02:46.000,302,11037438,12845,0,1698584565,13071.634693869993,80.18589762000192,53535.54180168
2023-10-29,13:02:47.000,302,11037475,13245,0,1698584566,13071.594276009993,80.47491195000475,53535.58372440001
2023-10-29,13:02:48.000,302,11037543,12765,0,1698584567,13071.92435519999,80.27048718000151,53535.66756984
2023-10-29,13:02:49.000,302,11037458,13205,0,1698584568,13072.038872469995,79.93917807000253,53535.66756984
2023-10-29,13:02:50.000,302,11037457,13085,0,1698584569,13072.01192723,79.69245852000313,53535.70949256
2023-10-29,13:02:51.000,302,11037458,13005,0,1698584570,13072.099499259995,79.57262330999947,53535.70949256
2023-10-29,13:02:52.000,302,11037536,13125,0,1698584571,13072.240961769996,79.19901942000433,53535.828273600004
2023-10-29,13:02:53.000,302,11037464,12925,0,1698584572,13072.308324869991,78.99459465000109,53535.828273600004
2023-10-29,13:02:54.000,302,11037467,13045,0,1698584573,13072.18707128999,78.88885770000343,53535.94006752001
2023-10-29,13:02:55.000,302,11037510,13205,0,1698584574,13072.05234509,78.84656292,53535.90513192
2023-10-29,13:02:56.000,302,11037533,13205,0,1698584575,13072.220752839996,78.98049639000237,53535.95404176
2023-10-29,13:02:57.000,302,11037536,12925,0,1698584576,13072.469996309992,79.07213508000132,53535.96102888001
2023-10-29,13:02:58.000,302,11037471,13285,0,1698584577,13072.577777270002,79.02279116999853,53536.00993872001
2023-10-29,13:02:59.000,302,11037469,12805,0,1698584578,13072.813548119993,78.9593490000043,53536.05186144
2023-10-29,13:03:00.000,302,11037434,13285,0,1698584579,13072.827020739998,78.91705422000086,53536.10775840001
2023-10-29,13:03:01.000,302,11037467,13005,0,1698584580,13072.941538009989,79.16377377000026,53536.065835680005
2023-10-29,13:03:02.000,302,11037509,12845,0,1698584581,13073.28508981999,79.32590376000007,53536.26147504
2023-10-29,13:03:03.000,302,11037465,13085,0,1698584582,13073.581487459996,79.52327940000396,53536.29641064001
2023-10-29,13:03:04.000,302,11037483,12965,0,1698584583,13073.938511889988,79.65721286999906,53536.331346240004
2023-10-29,13:03:05.000,302,11037517,12925,0,1698584584,13074.154073809994,79.96737458999996,53536.317372
2023-10-29,13:03:06.000,302,11037503,13005,0,1698584585,13074.497625619995,80.29163456999959,53536.41519168
2023-10-29,13:03:07.000,302,11037522,13085,0,1698584586,13075.137575070003,80.44671543000004,53536.4571144
2023-10-29,13:03:08.000,302,11037440,12725,0,1698584587,13075.87183286,80.51015760000155,53536.64576664
2023-10-29,13:03:09.000,302,11037487,12965,0,1698584588,13076.410737659993,80.39737152000453,53536.70865072001
2023-10-29,13:03:10.000,302,11037462,13125,0,1698584589,13077.02374186999,80.26343805000215,53536.834418880004
2023-10-29,13:03:11.000,302,11037510,13085,0,1698584590,13077.596328219988,80.04491502000019,53536.92525144001
2023-10-29,13:03:12.000,302,11037507,12965,0,1698584591,13078.00724313,79.93212894000317,53537.09294232001
2023-10-29,13:03:13.000,302,11037503,13005,0,1698584592,13078.438366969996,79.95327633000124,53537.09294232001
2023-10-29,13:03:14.000,302,11037469,12725,0,1698584593,13079.091789039994,79.87573590000102,53537.190762000006
2023-10-29,13:03:15.000,302,11037446,13485,0,1698584594,13079.677848009997,79.84753938000358,53537.33050440001
2023-10-29,13:03:16.000,302,11037470,13085,0,1698584595,13080.304324839999,79.76999895000336,53537.4353112
2023-10-29,13:03:17.000,302,11037459,13125,0,1698584596,13080.829757020001,79.55852505000075,53537.65191192
2023-10-29,13:03:18.000,302,11037486,13005,0,1698584597,13080.917329049997,79.43868984000437,53537.59601496001
2023-10-29,13:03:19.000,302,11037499,13125,0,1698584598,13081.456233849989,79.45983723000245,53537.861525520006
2023-10-29,13:03:20.000,302,11037531,12925,0,1698584599,13081.81999458999,79.57967243999883,53538.03620352
2023-10-29,13:03:21.000,302,11037478,13005,0,1698584600,13082.116392229997,80.09425893000298,53538.1340232
2023-10-29,13:03:22.000,302,11037488,12725,0,1698584601,13082.520570829998,80.665238460002,53538.25979136
2023-10-29,13:03:23.000,302,11037517,13045,0,1698584602,13083.18746552,81.28556190000381,53538.38555952001
2023-10-29,13:03:24.000,302,11037500,13005,0,1698584603,13083.659007219998,81.57457622999937,53538.53927616
2023-10-29,13:03:25.000,302,11037479,13085,0,1698584604,13084.10360368,81.9270327300037,53538.68600568
2023-10-29,13:03:26.000,302,11037461,13405,0,1698584605,13084.595354309997,82.01162229000329,53538.818760960006
2023-10-29,13:03:27.000,302,11037497,12925,0,1698584606,13085.066896009994,82.13145749999967,53539.084271520005
2023-10-29,13:03:28.000,302,11037511,13325,0,1698584607,13085.60580081,82.25834184000269,53539.24497528001
2023-10-29,13:03:29.000,302,11037505,13285,0,1698584608,13086.043660959993,82.3076857499982,53539.41266616001
2023-10-29,13:03:30.000,302,11037539,12845,0,1698584609,13086.37374014999,82.35702966000099,53539.51048584001
2023-10-29,13:03:31.000,302,11037490,13165,0,1698584610,13086.78465506,82.42752096000186,53539.62926688001
2023-10-29,13:03:32.000,302,11037414,13085,0,1698584611,13086.953062809996,82.47686487000465,53539.79695776001
2023-10-29,13:03:33.000,302,11037442,13165,0,1698584612,13087.209042590002,83.06194266000239,53539.922725920005
2023-10-29,13:03:34.000,302,11037477,13085,0,1698584613,13087.586275949994,83.37915351000265,53540.02753272
2023-10-29,13:03:35.000,302,11037455,12965,0,1698584614,13088.010663479996,83.54833263000182,53540.10439104
2023-10-29,13:03:36.000,302,11037497,13325,0,1698584615,13088.455259939998,83.99947695000446,53540.11836528
2023-10-29,13:03:37.000,302,11037571,13245,0,1698584616,13088.805548059994,84.20390172000043,53540.23015920001
2023-10-29,13:03:38.000,302,11037486,13085,0,1698584617,13089.12215463,84.32373693000409,53540.34195312
2023-10-29,13:03:39.000,302,11037522,12925,0,1698584618,13089.553278469997,84.45062126999983,53540.36990160001
2023-10-29,13:03:40.000,302,11037492,13045,0,1698584619,13089.869885039989,84.5211125700007,53540.41881144001
2023-10-29,13:03:41.000,302,11037513,13205,0,1698584620,13090.22017316,84.50701431000198,53540.51663112001
2023-10-29,13:03:42.000,302,11037510,12925,0,1698584621,13090.550252349996,84.5211125700007,53540.60746368
2023-10-29,13:03:43.000,302,11037529,13205,0,1698584622,13090.725396410002,84.71848821000458,53540.74021896
2023-10-29,13:03:44.000,302,11037499,13125,0,1698584623,13090.846649990002,84.8665199399984,53540.75419320001
2023-10-29,13:03:45.000,302,11037480,13125,0,1698584624,13091.075684529998,84.92291298000055,53540.79611592
2023-10-29,13:03:46.000,302,11037421,13085,0,1698584625,13091.23061965999,84.76078299000073,53540.7891288
2023-10-29,13:03:47.000,302,11037492,12965,0,1698584626,13091.55396253999,84.76078299000073,53540.83105152001
2023-10-29,13:03:48.000,302,11037458,12925,0,1698584627,13091.904250660002,84.7678321200001,53540.99874240001
2023-10-29,13:03:49.000,302,11037521,12845,0,1698584628,13092.005295310002,84.67619343000115,53541.047652240006
2023-10-29,13:03:50.000,302,11037480,13085,0,1698584629,13092.146757819988,84.60570213000028,53541.13848480001
2023-10-29,13:03:51.000,302,11037459,13165,0,1698584630,13092.268011399989,84.38012996999896,53541.22931736
2023-10-29,13:03:52.000,302,11037508,13045,0,1698584631,13092.052449479997,84.09111564000341,53541.22233024
2023-10-29,13:03:53.000,302,11037522,13325,0,1698584632,13092.005295310002,83.80210131000058,53541.25726584001
2023-10-29,13:03:54.000,302,11037502,13085,0,1698584633,13091.877305419992,83.63292219000141,53541.36905976
2023-10-29,13:03:55.000,302,11037468,13245,0,1698584634,13091.61458932999,83.42849741999817,53541.27124008
2023-10-29,13:03:56.000,302,11037483,13165,0,1698584635,13091.466390509995,83.65406957999949,53541.2782272
2023-10-29,13:03:57.000,302,11037441,13085,0,1698584636,13091.567435159996,83.79505218000122,53541.34111128
2023-10-29,13:03:58.000,302,11037490,13085,0,1698584637,13091.789733389996,83.9289856500036,53541.39700824
2023-10-29,13:03:59.000,302,11037497,12965,0,1698584638,13092.025504240002,83.99242781999783,53541.33412416001
2023-10-29,13:04:00.000,302,11037444,12925,0,1698584639,13092.382528669994,83.95013304000167,53541.29220144
2023-10-29,13:04:01.000,302,11037470,13005,0,1698584640,13092.7395531,83.9289856500036,53541.23630448001
2023-10-29,13:04:02.000,302,11037475,13005,0,1698584641,13093.029214429997,83.717511750001,53541.25027872
2023-10-29,13:04:03.000,302,11037460,13365,0,1698584642,13093.298666829993,83.55538176000118,53541.27124008
2023-10-29,13:04:04.000,302,11037488,13125,0,1698584643,13093.534437679999,83.63997132000077,53541.28521432001
2023-10-29,13:04:05.000,302,11037468,13285,0,1698584644,13093.601800779994,83.64702045000013,53541.25027872
2023-10-29,13:04:06.000,302,11037459,13085,0,1698584645,13093.95882521,83.68931523000356,53541.25726584001
2023-10-29,13:04:07.000,302,11037531,12885,0,1698584646,13094.315849639992,83.51308697999775,53541.29918856
2023-10-29,13:04:08.000,302,11037510,12965,0,1698584647,13094.699819309993,83.31571134000114,53541.33412416001
2023-10-29,13:04:09.000,302,11037476,13085,0,1698584648,13095.05684374,83.13948309000261,53541.30617568001
2023-10-29,13:04:10.000,302,11037471,12925,0,1698584649,13095.353241379991,82.9773531000028,53541.2432916
2023-10-29,13:04:11.000,302,11037489,13005,0,1698584650,13095.602484850002,82.98440223000216,53541.28521432001
2023-10-29,13:04:12.000,302,11037479,12925,0,1698584651,13096.013399759999,83.04784440000367,53541.42495672001
2023-10-29,13:04:13.000,302,11037467,12885,0,1698584652,13096.45799622,83.14653222000197,53541.46687944
2023-10-29,13:04:14.000,302,11037492,12845,0,1698584653,13096.882383750002,83.19587613000476,53541.529763520004
2023-10-29,13:04:15.000,302,11037471,13165,0,1698584654,13097.273089729999,83.35095698999794,53541.53675064
2023-10-29,13:04:16.000,302,11037518,13605,0,1698584655,13097.441497479995,83.57652914999926,53541.68348016
2023-10-29,13:04:17.000,302,11037481,13045,0,1698584656,13097.47517903,83.8161995699993,53541.697454400004
2023-10-29,13:04:18.000,302,11037461,12925,0,1698584657,13097.6570594,83.99242781999783,53541.767325600005
2023-10-29,13:04:19.000,302,11037499,13205,0,1698584658,13097.865885009996,84.19685259000107,53541.91405512
2023-10-29,13:04:20.000,302,11037537,13045,0,1698584659,13097.946720729997,84.34488432000217,53541.95597784001
2023-10-29,13:04:21.000,302,11037408,12925,0,1698584660,13098.121864790002,84.5845547400022,53542.03982328
2023-10-29,13:04:22.000,302,11037533,13125,0,1698584661,13098.317217779993,84.65504604000307,53542.081746
2023-10-29,13:04:23.000,302,11037440,13205,0,1698584662,13098.57319756,84.69734081999923,53542.29135960001
2023-10-29,13:04:24.000,302,11037485,13285,0,1698584663,13098.83591365,84.64094778000435,53542.389179280006
2023-10-29,13:04:25.000,302,11037483,12845,0,1698584664,13098.943694609996,84.65504604000307,53542.44507624
2023-10-29,13:04:26.000,302,11037450,12765,0,1698584665,13099.213147009992,84.7678321200001,53542.42411488
2023-10-29,13:04:27.000,302,11037502,12805,0,1698584666,13099.509544649998,84.7325864700033,53542.51494744
2023-10-29,13:04:28.000,302,11037476,13005,0,1698584667,13099.920459559995,84.67619343000115,53542.64770272001
2023-10-29,13:04:29.000,302,11037527,12805,0,1698584668,13100.237066130001,84.54225995999877,53542.75949664
2023-10-29,13:04:30.000,302,11037537,13125,0,1698584669,13100.533463769993,84.42947388000175,53542.822380720005
2023-10-29,13:04:31.000,302,11037462,13285,0,1698584670,13100.749025689998,84.41537562000303,53542.892251920006
2023-10-29,13:04:32.000,302,11037534,13285,0,1698584671,13101.04542332999,84.40127736000431,53543.03199432001
2023-10-29,13:04:33.000,302,11037515,13205,0,1698584672,13101.21383108,84.56340735000413,53543.04596856
2023-10-29,13:04:34.000,302,11037499,13005,0,1698584673,13101.456338240001,84.87356906999776,53543.18571096
2023-10-29,13:04:35.000,302,11037523,13045,0,1698584674,13101.651691229992,85.02864992999821,53543.171736719996
2023-10-29,13:04:36.000,302,11037513,12765,0,1698584675,13101.853780529993,85.07094471000164,53543.227633680006
2023-10-29,13:04:37.000,302,11037476,12925,0,1698584676,13102.028924589998,85.10619035999844,53543.40231168
2023-10-29,13:04:38.000,302,11037473,13285,0,1698584677,13102.082815069989,85.00750254000013,53543.55602832001
2023-10-29,13:04:39.000,302,11037505,12965,0,1698584678,13102.015451969994,85.02160079999885,53543.57698968
2023-10-29,13:04:40.000,302,11037559,12765,0,1698584679,13101.988506729998,85.02160079999885,53543.611925280005
2023-10-29,13:04:41.000,302,11037505,12965,0,1698584680,13101.961561489989,85.13438688000315,53543.68179648001
2023-10-29,13:04:42.000,302,11037500,12925,0,1698584681,13101.961561489989,85.25422208999953,53543.76564192
2023-10-29,13:04:43.000,302,11037508,13085,0,1698584682,13102.028924589998,85.58553119999851,53543.78660328
2023-10-29,13:04:44.000,302,11037545,13005,0,1698584683,13101.948088869998,86.10011769000266,53543.84948736001
2023-10-29,13:04:45.000,302,11037529,13085,0,1698584684,13102.14344185999,86.66404809000232,53543.96128128
2023-10-29,13:04:46.000,302,11037495,12885,0,1698584685,13102.318585919995,86.95306241999788,53544.05910096001
2023-10-29,13:04:47.000,302,11037512,13005,0,1698584686,13102.51393891,87.1433889300024,53544.19884336
2023-10-29,13:04:48.000,302,11037523,12925,0,1698584687,13102.689082969991,87.23502762000135,53544.22679184001
2023-10-29,13:04:49.000,302,11037460,13045,0,1698584688,13102.749709759992,87.50289455999882,53544.233778960006
2023-10-29,13:04:50.000,302,11037472,12925,0,1698584689,13102.998953230002,87.78485976000229,53544.177881999996
2023-10-29,13:04:51.000,302,11037475,12965,0,1698584690,13103.396395519994,88.02453018000233,53544.3176244
2023-10-29,13:04:52.000,302,11037500,13085,0,1698584691,13103.874673530001,88.18666017000214,53544.3874956
2023-10-29,13:04:53.000,302,11037493,13085,0,1698584692,13104.359687849988,88.31354450999788,53544.527238
2023-10-29,13:04:54.000,302,11037488,13365,0,1698584693,13104.86491109999,88.39108493999811,53544.55518648
2023-10-29,13:04:55.000,302,11037516,13125,0,1698584694,13105.383606969997,88.46157623999898,53544.65300616
2023-10-29,13:04:56.000,302,11037492,13085,0,1698584695,13105.76084032999,88.48272363000433,53544.618070560005
2023-10-29,13:04:57.000,302,11037516,12805,0,1698584696,13106.313217750001,88.4756744999977,53544.736851600006
2023-10-29,13:04:58.000,302,11037528,13125,0,1698584697,13106.845386239998,88.49682189000305,53544.86960688
2023-10-29,13:04:59.000,302,11037465,13165,0,1698584698,13107.36408210999,88.51796928000113,53544.96742656
2023-10-29,13:05:00.000,302,11037485,13245,0,1698584699,13107.774997020002,88.67305014000158,53544.99537504001
2023-10-29,13:05:01.000,302,11037485,13005,0,1698584700,13108.293692889994,88.83518013000139,53545.1560788
2023-10-29,13:05:02.000,302,11037513,12965,0,1698584701,13108.832597690001,88.97616273000313,53545.30280832
2023-10-29,13:05:03.000,302,11037479,13045,0,1698584702,13109.243512599998,89.07485055000143,53545.435563600004
2023-10-29,13:05:04.000,302,11037518,12805,0,1698584703,13109.614009649995,89.13124359000358,53545.58928024
2023-10-29,13:05:05.000,302,11037527,12965,0,1698584704,13109.86998943,89.25107879999996,53545.70107416
2023-10-29,13:05:06.000,302,11037556,13245,0,1698584705,13110.031660870001,89.32861923000019,53545.78491960001
2023-10-29,13:05:07.000,302,11037495,13125,0,1698584706,13110.267431719993,89.41320878999977,53545.88273928001
2023-10-29,13:05:08.000,302,11037478,12925,0,1698584707,13110.462784709998,89.47665096000128,53546.07139152001
2023-10-29,13:05:09.000,302,11037506,12805,0,1698584708,13110.68508294,89.59648616999766,53546.21812104001
2023-10-29,13:05:10.000,302,11037566,13165,0,1698584709,13110.974744269995,89.68812486000388,53546.28100512
2023-10-29,13:05:11.000,302,11037467,13085,0,1698584710,13111.277878219997,89.86435311000241,53546.46965736
2023-10-29,13:05:12.000,302,11037484,12965,0,1698584711,13111.567539549993,89.89254962999985,53546.53952856
2023-10-29,13:05:13.000,302,11037449,12965,0,1698584712,13111.83699194999,89.99828658000479,53546.728180800004
2023-10-29,13:05:14.000,302,11037473,12925,0,1698584713,13112.08623542,90.17451483000332,53546.798052000006
2023-10-29,13:05:15.000,302,11037463,13165,0,1698584714,13112.315269959996,90.26615352000226,53546.88888456001
2023-10-29,13:05:16.000,302,11037469,12765,0,1698584715,13112.638612839997,90.32959569000377,53547.07753680001
2023-10-29,13:05:17.000,302,11037493,13285,0,1698584716,13113.13709977999,90.52697133000038,53547.17535648001
2023-10-29,13:05:18.000,302,11037523,12885,0,1698584717,13113.595168859996,90.64680654000404,53547.36400872
2023-10-29,13:05:19.000,302,11037523,12925,0,1698584718,13114.046501629993,90.68205219000083,53547.468815520006
2023-10-29,13:05:20.000,302,11037515,13005,0,1698584719,13114.511307019995,90.76664175000042,53547.60855792001
2023-10-29,13:05:21.000,302,11037492,13285,0,1698584720,13114.807704660001,90.78074000999914,53547.62951928001
2023-10-29,13:05:22.000,302,11037454,12965,0,1698584721,13115.245564809993,90.83713305000128,53547.83214576
2023-10-29,13:05:23.000,302,11037479,13085,0,1698584722,13115.82488747,90.89352609000343,53548.04175936001
2023-10-29,13:05:24.000,302,11037478,13005,0,1698584723,13116.357055959998,90.90057522000279,53548.069707840004
2023-10-29,13:05:25.000,302,11037470,12845,0,1698584724,13116.89596075999,90.94286999999895,53548.195476
2023-10-29,13:05:26.000,302,11037538,12965,0,1698584725,13117.475283419997,90.97106652000366,53548.36316688
2023-10-29,13:05:27.000,302,11037447,12885,0,1698584726,13118.007451909994,90.95696825999767,53548.523870640005
2023-10-29,13:05:28.000,302,11037530,13245,0,1698584727,13118.505938850001,91.03450868999789,53548.67758728
2023-10-29,13:05:29.000,302,11037581,12725,0,1698584728,13118.862963279993,91.08385260000068,53548.810342560006
2023-10-29,13:05:30.000,302,11037470,13285,0,1698584729,13119.24019664,91.0979508599994,53548.957072080004
2023-10-29,13:05:31.000,302,11037518,12845,0,1698584730,13119.597221069991,91.2107369400037,53549.04091752
2023-10-29,13:05:32.000,302,11037526,12965,0,1698584731,13120.028344910002,91.22483520000242,53549.2086084
2023-10-29,13:05:33.000,302,11037449,13005,0,1698584732,13120.47967768,91.25303171999985,53549.460144720004
2023-10-29,13:05:34.000,302,11037436,12965,0,1698584733,13120.7626027,91.26712997999857,53549.648796960006
2023-10-29,13:05:35.000,302,11037493,13205,0,1698584734,13121.032055099997,91.27417910999793,53549.75360376
2023-10-29,13:05:36.000,302,11037481,13405,0,1698584735,13121.153308679997,91.35876867000479,53549.8025136
2023-10-29,13:05:37.000,302,11037496,13125,0,1698584736,13121.442970009994,91.28122824000457,53550.01911432
2023-10-29,13:05:38.000,302,11037482,13005,0,1698584737,13121.61811407,91.25303171999985,53550.102959760006
2023-10-29,13:05:39.000,302,11037512,13125,0,1698584738,13121.90103909,91.22483520000242,53550.200779440005
2023-10-29,13:05:40.000,302,11037434,13405,0,1698584739,13122.116601009991,91.14729477000219,53550.270650640006
2023-10-29,13:05:41.000,302,11037485,13125,0,1698584740,13122.386053410002,91.1966386799977,53550.42436728
2023-10-29,13:05:42.000,302,11037451,13285,0,1698584741,13122.668978429989,91.1966386799977,53550.57808392001
2023-10-29,13:05:43.000,302,11037479,13325,0,1698584742,13122.796968319999,91.17549128999963,53550.73878768
2023-10-29,13:05:44.000,302,11037528,12805,0,1698584743,13122.87106772999,91.10499998999876,53550.801671760004
2023-10-29,13:05:45.000,302,11037450,13005,0,1698584744,13122.87780404,91.07680347000132,53550.78769752
2023-10-29,13:05:46.000,302,11037490,13045,0,1698584745,13122.9182219,91.03450868999789,53550.82962024
2023-10-29,13:05:47.000,302,11037497,12605,0,1698584746,13122.89801297,90.98516478000238,53550.94840128
2023-10-29,13:05:48.000,302,11037476,13085,0,1698584747,13122.945167139995,90.97811565000302,53551.0252596
2023-10-29,13:05:49.000,302,11037496,12885,0,1698584748,13123.167465369996,91.13319651000347,53551.165002
2023-10-29,13:05:50.000,302,11037515,13205,0,1698584749,13123.329136809996,91.2459825900005,53551.17897624001
2023-10-29,13:05:51.000,302,11037510,13005,0,1698584750,13123.423445150001,91.41516170999967,53551.255834560005
2023-10-29,13:05:52.000,302,11037532,13005,0,1698584751,13123.490808249997,91.42221083999902,53551.35365424
2023-10-29,13:05:53.000,302,11037495,13525,0,1698584752,13123.544698730002,91.53499692000332,53551.43749968001
2023-10-29,13:05:54.000,302,11037476,12965,0,1698584753,13123.585116590002,91.48565301000053,53551.53531936001
2023-10-29,13:05:55.000,302,11037491,13125,0,1698584754,13123.692897549998,91.48565301000053,53551.56326784001
2023-10-29,13:05:56.000,302,11037477,13165,0,1698584755,13123.935404709999,91.49270213999989,53551.64711328
2023-10-29,13:05:57.000,302,11037474,12925,0,1698584756,13124.305901759995,91.48565301000053,53551.807817040004
2023-10-29,13:05:58.000,302,11037427,13285,0,1698584757,13124.521463680001,91.47155475000181,53551.877688240005
2023-10-29,13:05:59.000,302,11037443,13205,0,1698584758,13124.838070249993,91.53499692000332,53552.045379120005
2023-10-29,13:06:00.000,302,11037515,13405,0,1698584759,13124.925642280003,91.53499692000332,53551.975507920004
2023-10-29,13:06:01.000,302,11037524,13445,0,1698584760,13125.141204199994,91.47860388000117,53552.15018592
2023-10-29,13:06:02.000,302,11037503,13205,0,1698584761,13125.154676819999,91.39401432000159,53552.2480056
2023-10-29,13:06:03.000,302,11037441,12845,0,1698584762,13125.22877622999,91.30237563000264,53552.35281240001
2023-10-29,13:06:04.000,302,11037458,12965,0,1698584763,13125.37023873999,91.14024564000283,53552.47159344001
2023-10-29,13:06:05.000,302,11037540,13205,0,1698584764,13125.504964939995,91.06975434000196,53552.61133584001
2023-10-29,13:06:06.000,302,11037513,13045,0,1698584765,13125.653163759991,91.11204911999812,53552.716142640005
2023-10-29,13:06:07.000,302,11037511,13285,0,1698584766,13125.882198300002,91.12614738000411,53552.813962320004
2023-10-29,13:06:08.000,302,11037473,12925,0,1698584767,13126.016924499992,91.1966386799977,53552.93973048
2023-10-29,13:06:09.000,302,11037448,13125,0,1698584768,13126.077551289993,91.26712997999857,53553.03056304
2023-10-29,13:06:10.000,302,11037496,13125,0,1698584769,13126.165123319988,91.28122824000457,53553.14235696001
2023-10-29,13:06:11.000,302,11037400,13365,0,1698584770,13126.239222729993,91.29532650000328,53553.219215280005
2023-10-29,13:06:12.000,302,11037547,13085,0,1698584771,13126.326794759989,91.35171953999816,53553.35895768001
2023-10-29,13:06:13.000,302,11037450,12965,0,1698584772,13126.56930191999,91.3446704099988,53553.57555840001
2023-10-29,13:06:14.000,302,11037455,12885,0,1698584773,13126.73097335999,91.35171953999816,53553.70831368
2023-10-29,13:06:15.000,302,11037492,13125,0,1698584774,13126.77812753,91.41516170999967,53553.73626216
2023-10-29,13:06:16.000,302,11037476,13285,0,1698584775,13126.973480519991,91.57729169999948,53553.84805608
2023-10-29,13:06:17.000,302,11037502,13445,0,1698584776,13127.175569819992,91.6548321299997,53553.96683712
2023-10-29,13:06:18.000,302,11037500,13245,0,1698584777,13127.343977570003,91.73237255999993,53554.11356664
2023-10-29,13:06:19.000,302,11037502,13565,0,1698584778,13127.492176389998,91.71122517000185,53554.14850224001
2023-10-29,13:06:20.000,302,11037507,13125,0,1698584779,13127.633638899999,91.767618210004,53554.28125752
2023-10-29,13:06:21.000,302,11037456,12965,0,1698584780,13127.70773830999,91.81696211999952,53554.46990976
2023-10-29,13:06:22.000,302,11037431,12845,0,1698584781,13127.97719071,91.91564993999782,53554.70048472001
2023-10-29,13:06:23.000,302,11037497,13325,0,1698584782,13128.165807389996,91.95794472000125,53554.80529152
2023-10-29,13:06:24.000,302,11037500,13005,0,1698584783,13128.172543699991,91.88745342000038,53554.9031112
2023-10-29,13:06:25.000,302,11037486,13165,0,1698584784,13128.145598459996,91.78876560000208,53555.063814960005
2023-10-29,13:06:26.000,302,11037501,13205,0,1698584785,13128.0378175,91.63368474000163,53555.08477632001
2023-10-29,13:06:27.000,302,11037503,13125,0,1698584786,13127.943509159995,91.5208986600046,53555.2175316
2023-10-29,13:06:28.000,302,11037536,13045,0,1698584787,13128.01087225999,91.33762127999944,53555.294389919996
2023-10-29,13:06:29.000,302,11037490,12845,0,1698584788,13128.05802643,91.27417910999793,53555.46906792001
2023-10-29,13:06:30.000,302,11037500,12765,0,1698584789,13127.93003653999,91.30237563000264,53555.53893912001
2023-10-29,13:06:31.000,302,11037479,12965,0,1698584790,13128.0378175,91.4081125800003,53555.55990048001
2023-10-29,13:06:32.000,302,11037458,12805,0,1698584791,13128.105180599996,91.51384952999797,53555.615797440005
2023-10-29,13:06:33.000,302,11037482,13005,0,1698584792,13128.084971669996,91.57024257000012,53555.71361712
2023-10-29,13:06:34.000,302,11037487,12965,0,1698584793,13127.95698178,91.5561443100014,53555.76252696
2023-10-29,13:06:35.000,302,11037525,13165,0,1698584794,13127.73468355,91.4574564900031,53555.71361712
2023-10-29,13:06:36.000,302,11037470,13005,0,1698584795,13127.519121629994,91.36581780000415,53555.881308
2023-10-29,13:06:37.000,302,11037456,12725,0,1698584796,13127.404604359988,91.33057215000008,53555.95816632
2023-10-29,13:06:38.000,302,11037507,13245,0,1698584797,13127.310296019998,91.18254041999899,53555.951179200005
2023-10-29,13:06:39.000,302,11037442,13245,0,1698584798,13127.215987679992,91.14729477000219,53556.02803752
2023-10-29,13:06:40.000,302,11037533,13165,0,1698584799,13127.081261480002,91.13319651000347,53555.99310192001
2023-10-29,13:06:41.000,302,11037528,12965,0,1698584800,13127.148624579997,91.14024564000283,53556.03502464
2023-10-29,13:06:42.000,302,11037480,13325,0,1698584801,13127.168833509997,91.1966386799977,53556.07694736
2023-10-29,13:06:43.000,302,11037494,12965,0,1698584802,13127.195778749992,91.22483520000242,53556.10489584
2023-10-29,13:06:44.000,302,11037452,12925,0,1698584803,13127.121679340002,91.26712997999857,53556.167779920004
2023-10-29,13:06:45.000,302,11037524,13125,0,1698584804,13126.966744209996,91.18254041999899,53556.20970264001
2023-10-29,13:06:46.000,302,11037486,13245,0,1698584805,13126.81854539,91.09090173000004,53556.25162536
2023-10-29,13:06:47.000,302,11037498,13085,0,1698584806,13126.73097335999,91.0627052100026,53556.22367688
2023-10-29,13:06:48.000,302,11037487,12885,0,1698584807,13126.69729181,90.90762435000215,53556.237651120005
2023-10-29,13:06:49.000,302,11037483,12925,0,1698584808,13126.454784649999,90.75959262000106,53556.27957384001
2023-10-29,13:06:50.000,302,11037535,12965,0,1698584809,13126.219013799993,90.68910132000019,53556.27957384001
2023-10-29,13:06:51.000,302,11037530,13205,0,1698584810,13125.983242950002,90.59041350000189,53556.20271552
2023-10-29,13:06:52.000,302,11037543,12765,0,1698584811,13125.747472099996,90.46352915999887,53556.27957384001
2023-10-29,13:06:53.000,302,11037462,12925,0,1698584812,13125.51170124999,90.43533264000143,53556.34944504001
2023-10-29,13:06:54.000,302,11037473,13285,0,1698584813,13125.22877622999,90.407136120004,53556.29354808
2023-10-29,13:06:55.000,302,11037483,12925,0,1698584814,13124.939114899993,90.34369395000249,53556.18175416001
2023-10-29,13:06:56.000,302,11037503,12965,0,1698584815,13124.534936299991,90.27320265000162,53556.13284432
2023-10-29,13:06:57.000,302,11037521,13005,0,1698584816,13124.09707615,90.15336743999796,53556.09092160001
2023-10-29,13:06:58.000,302,11037450,13205,0,1698584817,13123.787205889988,90.07582700999774,53555.9861148
2023-10-29,13:06:59.000,302,11037544,13245,0,1698584818,13123.409972529997,90.10402353000245,53555.88829512
2023-10-29,13:07:00.000,302,11037546,13085,0,1698584819,13123.005793929995,90.04058136000094,53555.7415656
2023-10-29,13:07:01.000,302,11037528,13005,0,1698584820,13122.648769499989,90.0123848400035,53555.64374592
2023-10-29,13:07:02.000,302,11037481,13085,0,1698584821,13122.311953999997,89.77271442000347,53555.58086184
2023-10-29,13:07:03.000,302,11037505,13125,0,1698584822,13121.81346705999,89.49779834999936,53555.4271452
2023-10-29,13:07:04.000,302,11037465,12765,0,1698584823,13121.402552149993,89.26517705999868,53555.27342856001
2023-10-29,13:07:05.000,302,11037473,13125,0,1698584824,13120.991637239997,89.13124359000358,53555.15464752001
2023-10-29,13:07:06.000,302,11037483,12965,0,1698584825,13120.547040779995,89.01140837999992,53554.87516272
2023-10-29,13:07:07.000,302,11037471,13085,0,1698584826,13120.169807419989,88.91976969000098,53554.79830440001
2023-10-29,13:07:08.000,302,11037503,12805,0,1698584827,13119.832991919997,88.7505905700018,53554.623626399996
2023-10-29,13:07:09.000,302,11037513,12805,0,1698584828,13119.38165915,88.64485362000414,53554.47689688
2023-10-29,13:07:10.000,302,11037434,13125,0,1698584829,13118.970744239989,88.4051832000041,53554.33016736
2023-10-29,13:07:11.000,302,11037425,12805,0,1698584830,13118.613719809997,88.35583929000131,53554.09260528
2023-10-29,13:07:12.000,302,11037550,13245,0,1698584831,13118.431839439996,88.37698667999939,53553.93190152001
2023-10-29,13:07:13.000,302,11037424,12925,0,1698584832,13118.209541209995,88.45452710999962,53553.72927504
2023-10-29,13:07:14.000,302,11037514,12885,0,1698584833,13117.99397928999,88.46862536999834,53553.56857128
2023-10-29,13:07:15.000,302,11037551,13125,0,1698584834,13117.717790579998,88.3417410300026,53553.35895768001
2023-10-29,13:07:16.000,302,11037486,13205,0,1698584835,13117.407920320002,88.10207061000256,53553.25415088
2023-10-29,13:07:17.000,302,11037448,13085,0,1698584836,13117.09805005999,87.8342036699978,53553.149344080004
2023-10-29,13:07:18.000,302,11037488,13165,0,1698584837,13116.75449824999,87.65092628999992,53552.98864032
2023-10-29,13:07:19.000,302,11037486,13125,0,1698584838,13116.336847029997,87.50289455999882,53552.78601384001
2023-10-29,13:07:20.000,302,11037527,13445,0,1698584839,13116.040449389991,87.38305935000244,53552.61133584001
2023-10-29,13:07:21.000,302,11037527,13165,0,1698584840,13115.76426068,87.21388023000327,53552.49255480001
2023-10-29,13:07:22.000,302,11037521,13125,0,1698584841,13115.589116619994,87.0306028499981,53552.37377376001
2023-10-29,13:07:23.000,302,11037484,12965,0,1698584842,13115.454390419989,86.75568678000127,53552.18512152001
2023-10-29,13:07:24.000,302,11037481,13125,0,1698584843,13115.171465400002,86.61470417999953,53552.10127608
2023-10-29,13:07:25.000,302,11037507,13085,0,1698584844,13114.922221929992,86.53716374999931,53551.94057232001
2023-10-29,13:07:26.000,302,11037472,13045,0,1698584845,13114.848122520001,86.44552506000036,53551.78685568
2023-10-29,13:07:27.000,302,11037479,13045,0,1698584846,13114.787495730001,86.30454245999863,53551.7239716
2023-10-29,13:07:28.000,302,11037512,13285,0,1698584847,13114.61908797999,86.17765812000289,53551.57025496
2023-10-29,13:07:29.000,302,11037544,13125,0,1698584848,13114.410262369995,86.02257726000244,53551.41653832001
2023-10-29,13:07:30.000,302,11037503,12685,0,1698584849,13114.134073659989,85.8463490100039,53551.29077016
2023-10-29,13:07:31.000,302,11037516,12965,0,1698584850,13113.750103990002,85.67716989000473,53551.0951308
2023-10-29,13:07:32.000,302,11037543,13085,0,1698584851,13113.44023372999,85.536187290003,53551.039233840005
2023-10-29,13:07:33.000,302,11037457,13045,0,1698584852,13113.103418229999,85.4374994700047,53550.94141416001
2023-10-29,13:07:34.000,302,11037457,12805,0,1698584853,13112.665558079992,85.35290990999783,53550.73878768
2023-10-29,13:07:35.000,302,11037539,13205,0,1698584854,13112.335478889996,85.31061513000168,53550.59904528001
2023-10-29,13:07:36.000,302,11037515,13005,0,1698584855,13111.91782766999,85.2894677400036,53550.37545744
2023-10-29,13:07:37.000,302,11037530,13125,0,1698584856,13111.648375269993,85.1766816599993,53550.21475368
2023-10-29,13:07:38.000,302,11037491,12845,0,1698584857,13111.277878219997,85.10619035999844,53550.081998400005
2023-10-29,13:07:39.000,302,11037527,12965,0,1698584858,13111.02189843999,85.04979732000356,53549.942256
2023-10-29,13:07:40.000,302,11037429,13205,0,1698584859,13110.624456149999,85.04979732000356,53549.83046208
2023-10-29,13:07:41.000,302,11037488,12925,0,1698584860,13110.321322199998,85.06389558000228,53549.746616640005
2023-10-29,13:07:42.000,302,11037512,12965,0,1698584861,13109.944088839991,84.96520776000398,53549.52302880001
2023-10-29,13:07:43.000,302,11037434,13165,0,1698584862,13109.553382859995,84.8312742900016,53549.37629928
2023-10-29,13:07:44.000,302,11037521,12605,0,1698584863,13109.317612009989,84.68324256000051,53549.21559552001
2023-10-29,13:07:45.000,302,11037482,12925,0,1698584864,13108.994269130002,84.619800389999,53549.04790464001
2023-10-29,13:07:46.000,302,11037521,13165,0,1698584865,13108.697871489996,84.71848821000458,53548.908162240004
2023-10-29,13:07:47.000,302,11037546,12885,0,1698584866,13108.58335421999,84.66209517000243,53548.691561520005
2023-10-29,13:07:48.000,302,11037532,13445,0,1698584867,13108.54293635999,84.57750561000285,53548.691561520005
2023-10-29,13:07:49.000,302,11037479,12965,0,1698584868,13108.536200049995,84.4858669200039,53548.61470320001
2023-10-29,13:07:50.000,302,11037438,13205,0,1698584869,13108.46210063999,84.38717909999832,53548.453999440004
2023-10-29,13:07:51.000,302,11037483,13085,0,1698584870,13108.23980240999,84.35193345000152,53548.32823128001
2023-10-29,13:07:52.000,302,11037537,13125,0,1698584871,13108.17917561999,84.3378351900028,53548.24438584
2023-10-29,13:07:53.000,302,11037495,13005,0,1698584872,13108.024240489998,84.35193345000152,53548.09765632
2023-10-29,13:07:54.000,302,11037501,12965,0,1698584873,13107.950141079993,84.35193345000152,53547.95791392
2023-10-29,13:07:55.000,302,11037426,12685,0,1698584874,13107.774997020002,84.22504910999851,53547.74830032001
2023-10-29,13:07:56.000,302,11037519,13205,0,1698584875,13107.620061889997,84.0276734700019,53547.74830032001
2023-10-29,13:07:57.000,302,11037475,13325,0,1698584876,13107.438181519996,83.77390479000314,53547.70637760001
2023-10-29,13:07:58.000,302,11037495,12765,0,1698584877,13107.18893805,83.42849741999817,53547.55964808001
2023-10-29,13:07:59.000,302,11037497,12925,0,1698584878,13106.906013029999,83.13243396000325,53547.447854160004
2023-10-29,13:08:00.000,302,11037464,13005,0,1698584879,13106.589406459992,83.0125987499996,53547.231253440004
2023-10-29,13:08:01.000,302,11037457,12845,0,1698584880,13106.205436789991,82.92800919000001,53547.09849816
2023-10-29,13:08:02.000,302,11037491,13245,0,1698584881,13105.740631399989,82.92096006000065,53546.88888456001
2023-10-29,13:08:03.000,302,11037481,12885,0,1698584882,13105.437497450002,82.9773531000028,53546.72119368001
2023-10-29,13:08:04.000,302,11037521,12965,0,1698584883,13104.92553788999,82.96325484000408,53546.56747704
2023-10-29,13:08:05.000,302,11037467,13085,0,1698584884,13104.467468809999,83.04079527000431,53546.294979360006
2023-10-29,13:08:06.000,302,11037454,12885,0,1698584885,13104.070026519992,82.94915657999809,53546.14126272
2023-10-29,13:08:07.000,302,11037544,13005,0,1698584886,13103.70626577999,82.83637050000107,53545.98754608
2023-10-29,13:08:08.000,302,11037486,13045,0,1698584887,13103.214515149994,82.6671913800019,53545.742996880006
2023-10-29,13:08:09.000,302,11037453,13045,0,1698584888,13102.796863930002,82.54735616999824,53545.554344640004
2023-10-29,13:08:10.000,302,11037463,12965,0,1698584889,13102.3724764,82.34998053000163,53545.30280832
2023-10-29,13:08:11.000,302,11037464,13165,0,1698584890,13101.981770419989,82.24424358000397,53545.06524624001
2023-10-29,13:08:12.000,302,11037452,13285,0,1698584891,13101.597800750002,82.19489967000118,53544.9115296
2023-10-29,13:08:13.000,302,11037448,13205,0,1698584892,13101.321612039996,82.14555575999839,53544.65999328001
2023-10-29,13:08:14.000,302,11037516,12765,0,1698584893,13101.00500546999,82.12440837000031,53544.44339256001
2023-10-29,13:08:15.000,302,11037528,13045,0,1698584894,13100.769234619998,82.11735924000095,53544.25474032001
2023-10-29,13:08:16.000,302,11037524,13085,0,1698584895,13100.412210189992,82.05391706999944,53543.98922976001
2023-10-29,13:08:17.000,302,11037503,12925,0,1698584896,13100.270747679991,81.90588533999835,53543.74468056
2023-10-29,13:08:18.000,302,11037500,12765,0,1698584897,13100.04844944999,81.79309926000133,53543.57000256
2023-10-29,13:08:19.000,302,11037517,13085,0,1698584898,13099.80594228999,81.80014839000069,53543.33244048
2023-10-29,13:08:20.000,302,11037545,13285,0,1698584899,13099.543226199989,81.78605013000197,53543.05295568001
2023-10-29,13:08:21.000,302,11037507,12805,0,1698584900,13099.388291069998,81.7155588300011,53542.81539360001
2023-10-29,13:08:22.000,302,11037510,13045,0,1698584901,13099.246828559997,81.69441144000302,53542.67565120001
2023-10-29,13:08:23.000,302,11037517,12965,0,1698584902,13099.051475569991,81.67326404999767,53542.438089120005
2023-10-29,13:08:24.000,302,11037531,13045,0,1698584903,13098.802232099995,81.65916578999895,53542.21450128001
2023-10-29,13:08:25.000,302,11037538,13125,0,1698584904,13098.55298863,81.60277275000408,53541.92802936001
2023-10-29,13:08:26.000,302,11037498,13245,0,1698584905,13098.189227889998,81.48293754000042,53541.71142864001
2023-10-29,13:08:27.000,302,11037475,12965,0,1698584906,13097.852412389992,81.29966016000253,53541.41098248
2023-10-29,13:08:28.000,302,11037474,12965,0,1698584907,13097.49538796,81.15162843000144,53541.23630448001
2023-10-29,13:08:29.000,302,11037530,13125,0,1698584908,13097.259617109994,80.98949844000163,53541.06861360001
2023-10-29,13:08:30.000,302,11037536,13285,0,1698584909,13096.943010540002,80.79917193000438,53540.7891288
2023-10-29,13:08:31.000,302,11037520,13005,0,1698584910,13096.680294450001,80.61589454999921,53540.509644
2023-10-29,13:08:32.000,302,11037559,13085,0,1698584911,13096.45125990999,80.46786281999812,53540.32797888001
2023-10-29,13:08:33.000,302,11037532,13165,0,1698584912,13096.141389649994,80.40442065000389,53540.090416800005
2023-10-29,13:08:34.000,302,11037491,13045,0,1698584913,13096.04708130999,80.28458544000023,53539.88779032
2023-10-29,13:08:35.000,302,11037469,13045,0,1698584914,13095.865200939988,80.34802761000174,53539.6013184
2023-10-29,13:08:36.000,302,11037524,13285,0,1698584915,13095.757419979993,80.36212587000045,53539.40567904
2023-10-29,13:08:37.000,302,11037509,13045,0,1698584916,13095.737211049993,80.29868369999895,53539.24497528001
2023-10-29,13:08:38.000,302,11037469,13445,0,1698584917,13095.642902710002,80.34802761000174,53539.07728440001
2023-10-29,13:08:39.000,302,11037438,12965,0,1698584918,13095.602484850002,80.33392935000302,53538.9026064
2023-10-29,13:08:40.000,302,11037515,13125,0,1698584919,13095.481231270001,80.20704501,53538.62312160001
2023-10-29,13:08:41.000,302,11037515,12885,0,1698584920,13095.474494959992,80.18589762000192,53538.511327680004
2023-10-29,13:08:42.000,302,11037522,13125,0,1698584921,13095.501440200002,80.03786589000083,53538.35761104001
2023-10-29,13:08:43.000,302,11037457,13405,0,1698584922,13095.386922929996,79.98852197999804,53538.25979136
2023-10-29,13:08:44.000,302,11037477,13205,0,1698584923,13095.245460419996,79.9603254600006,53538.029216400006
2023-10-29,13:08:45.000,302,11037540,12965,0,1698584924,13095.15788839,80.09425893000298,53537.82658992
2023-10-29,13:08:46.000,302,11037468,13205,0,1698584925,13095.11073421999,80.03786589000083,53537.71479600001
2023-10-29,13:08:47.000,302,11037487,12965,0,1698584926,13095.002953259995,80.02376763000211,53537.6798604
2023-10-29,13:08:48.000,302,11037516,13285,0,1698584927,13094.854754439999,79.95327633000124,53537.56806648001
2023-10-29,13:08:49.000,302,11037449,13125,0,1698584928,13094.706555619989,79.80524460000015,53537.38640136
2023-10-29,13:08:50.000,302,11037477,13405,0,1698584929,13094.477521079993,79.6501637399997,53537.25364608
2023-10-29,13:08:51.000,302,11037523,12885,0,1698584930,13094.322585950002,79.46688636000181,53537.0859552
2023-10-29,13:08:52.000,302,11037570,12965,0,1698584931,13094.154178199991,79.33295288999943,53537.00909688
2023-10-29,13:08:53.000,302,11037547,13085,0,1698584932,13094.107024029996,79.24131420000049,53536.93223856
2023-10-29,13:08:54.000,302,11037529,13285,0,1698584933,13093.99924307,79.18492115999834,53536.87634160001
2023-10-29,13:08:55.000,302,11037504,12685,0,1698584934,13093.904934729995,79.17787202999898,53536.75057344
2023-10-29,13:08:56.000,302,11037531,12605,0,1698584935,13093.81062638999,79.22721594000177,53536.638779520006
2023-10-29,13:08:57.000,302,11037496,13325,0,1698584936,13093.75673591,79.22016681000241,53536.5269856
2023-10-29,13:08:58.000,302,11037510,13285,0,1698584937,13093.655691259999,79.18492115999834,53536.42217880001
2023-10-29,13:08:59.000,302,11037431,13405,0,1698584938,13093.622009709994,79.16377377000026,53536.35929472
2023-10-29,13:09:00.000,302,11037503,13205,0,1698584939,13093.433393029998,79.24836332999985,53536.233526560005
2023-10-29,13:09:01.000,302,11037481,13085,0,1698584940,13093.238040039992,79.42459157999838,53536.2125652
2023-10-29,13:09:02.000,302,11037484,13205,0,1698584941,13093.136995389992,79.62196722000226,53536.12173264
2023-10-29,13:09:03.000,302,11037488,12965,0,1698584942,13093.123522770002,79.79114634000143,53536.14968112
2023-10-29,13:09:04.000,302,11037562,13005,0,1698584943,13093.103313840002,80.00262024000403,53536.00993872001
2023-10-29,13:09:05.000,302,11037461,13125,0,1698584944,13093.110050149997,80.0096693700034,53535.97500312
2023-10-29,13:09:06.000,302,11037511,12885,0,1698584945,13093.042687050001,80.05196414999955,53535.79333800001
2023-10-29,13:09:07.000,302,11037514,13485,0,1698584946,13093.143731700002,80.20704501,53535.7584024
2023-10-29,13:09:08.000,302,11037538,12925,0,1698584947,13093.325612070003,80.22819239999808,53535.77237664001
2023-10-29,13:09:09.000,302,11037464,12965,0,1698584948,13093.426656719988,80.0731115400049,53535.80731224
2023-10-29,13:09:10.000,302,11037492,12845,0,1698584949,13093.500756129994,79.98852197999804,53535.81429936
2023-10-29,13:09:11.000,302,11037501,13005,0,1698584950,13093.480547199993,79.96737458999996,53535.72346680001
2023-10-29,13:09:12.000,302,11037496,13405,0,1698584951,13093.554646609999,79.8968832899991,53535.849234960006
2023-10-29,13:09:13.000,302,11037510,13125,0,1698584952,13093.534437679999,79.90393241999845,53535.83526072
2023-10-29,13:09:14.000,302,11037462,12925,0,1698584953,13093.615273399999,79.88983415999974,53535.849234960006
2023-10-29,13:09:15.000,302,11037492,13165,0,1698584954,13093.534437679999,79.88983415999974,53535.828273600004
2023-10-29,13:09:16.000,302,11037493,12885,0,1698584955,13093.527701369989,79.80524460000015,53535.8632092
2023-10-29,13:09:17.000,302,11037452,13405,0,1698584956,13093.446865649988,79.82639198999823,53535.947054640004
2023-10-29,13:09:18.000,302,11037485,13165,0,1698584957,13093.372766239998,79.88983415999974,53536.03788720001
2023-10-29,13:09:19.000,302,11037496,12965,0,1698584958,13093.318875759993,79.82639198999823,53536.0728228
2023-10-29,13:09:20.000,302,11037496,13165,0,1698584959,13093.163940630002,79.81934285999887,53536.03090008
2023-10-29,13:09:21.000,302,11037513,13325,0,1698584960,13093.076368599992,79.94622720000189,53536.04487432
2023-10-29,13:09:22.000,302,11037490,13085,0,1698584961,13093.002269190001,79.99557111000468,53536.05186144
2023-10-29,13:09:23.000,302,11037464,13205,0,1698584962,13093.002269190001,80.09425893000298,53536.02391296
2023-10-29,13:09:24.000,302,11037487,12805,0,1698584963,13092.982060260001,80.24229066000407,53536.08679704001
2023-10-29,13:09:25.000,302,11037484,12885,0,1698584964,13093.062895980001,80.19294675000128,53536.17064248
2023-10-29,13:09:26.000,302,11037476,13005,0,1698584965,13093.089841219997,80.1436028399985,53536.19160384
2023-10-29,13:09:27.000,302,11037467,13165,0,1698584966,13093.110050149997,80.1717993600032,53536.352307600006
2023-10-29,13:09:28.000,302,11037469,13125,0,1698584967,13093.022478120001,80.18589762000192,53536.34532048001
2023-10-29,13:09:29.000,302,11037512,13245,0,1698584968,13092.961851330001,80.3550767400011,53536.352307600006
2023-10-29,13:09:30.000,302,11037540,12925,0,1698584969,13093.110050149997,80.43966630000068,53536.39423032001
2023-10-29,13:09:31.000,302,11037492,12845,0,1698584970,13093.224567420002,80.59474716000113,53536.48506288
2023-10-29,13:09:32.000,302,11037520,13125,0,1698584971,13093.312139449998,80.67228759000136,53536.54095984001
2023-10-29,13:09:33.000,302,11037458,13205,0,1698584972,13093.392975169998,80.71458237000479,53536.53397272
2023-10-29,13:09:34.000,302,11037438,13125,0,1698584973,13093.386238859988,80.80622106000374,53536.57589544
2023-10-29,13:09:35.000,302,11037492,12885,0,1698584974,13093.473810889998,80.89785975000268,53536.70865072001
2023-10-29,13:09:36.000,302,11037478,12965,0,1698584975,13093.547910299989,80.94015452999884,53536.72961208001
2023-10-29,13:09:37.000,302,11037552,13405,0,1698584976,13093.68937280999,81.0106458299997,53536.82743176001
2023-10-29,13:09:38.000,302,11037491,13165,0,1698584977,13093.783681149995,81.06703887000185,53536.904290080005
2023-10-29,13:09:39.000,302,11037494,13125,0,1698584978,13093.99924307,81.01769495999906,53537.00909688
2023-10-29,13:09:40.000,302,11037449,13405,0,1698584979,13094.107024029996,81.02474408999842,53536.96018704
2023-10-29,13:09:41.000,302,11037515,13245,0,1698584980,13094.282168090002,81.123431910004,53537.00909688
2023-10-29,13:09:42.000,302,11037478,13285,0,1698584981,13094.369740119997,81.13048104000336,53537.03005824
2023-10-29,13:09:43.000,302,11037553,13205,0,1698584982,13094.544884180003,81.18687407999823,53537.17678776
2023-10-29,13:09:44.000,302,11037488,13045,0,1698584983,13094.767182409989,81.10228451999865,53537.169800640004
2023-10-29,13:09:45.000,302,11037486,13085,0,1698584984,13094.800863959994,81.19392321000487,53537.2256976
2023-10-29,13:09:46.000,302,11037506,13125,0,1698584985,13094.767182409989,81.41949536999891,53537.169800640004
2023-10-29,13:09:47.000,302,11037490,13245,0,1698584986,13094.84801812999,81.64506753000023,53537.25364608
2023-10-29,13:09:48.000,302,11037449,13285,0,1698584987,13095.07705267,81.74375534999854,53537.21172336001
2023-10-29,13:09:49.000,302,11037506,13125,0,1698584988,13095.413868169991,81.8142466499994,53537.39338848
2023-10-29,13:09:50.000,302,11037521,12925,0,1698584989,13095.656375329992,81.80014839000069,53537.44229832
2023-10-29,13:09:51.000,302,11037514,12765,0,1698584990,13095.723738430002,81.84244317000412,53537.505182400004
2023-10-29,13:09:52.000,302,11037533,13125,0,1698584991,13095.871937249998,81.87768882000091,53537.456272560004
2023-10-29,13:09:53.000,302,11037533,13165,0,1698584992,13095.925827729989,82.01162229000329,53537.51216952
2023-10-29,13:09:54.000,302,11037537,13125,0,1698584993,13096.074026549999,82.23014531999797,53537.56107936
2023-10-29,13:09:55.000,302,11037452,13165,0,1698584994,13096.202016439995,82.34293140000227,53537.60300208
2023-10-29,13:09:56.000,302,11037490,12965,0,1698584995,13096.35021525999,82.5191596500008,53537.6798604
2023-10-29,13:09:57.000,302,11037453,13165,0,1698584996,13096.666821829996,82.54735616999824,53537.791654320004
2023-10-29,13:09:58.000,302,11037448,13125,0,1698584997,13096.909328989997,82.58260182000231,53537.93838384
2023-10-29,13:09:59.000,302,11037474,12805,0,1698584998,13097.071000429998,82.69538789999933,53537.93838384
2023-10-29,13:10:00.000,302,11037440,13085,0,1698584999,13097.313507589999,82.73768268000276,53538.064152
2023-10-29,13:10:01.000,302,11037503,13365,0,1698585000,13097.522333199995,82.75178094000148,53538.175945920004
2023-10-29,13:10:02.000,302,11037482,13005,0,1698585001,13097.778312980001,82.75178094000148,53538.23184288
2023-10-29,13:10:03.000,302,11037484,12765,0,1698585002,13097.966929659997,82.72358442000404,53538.25979136
2023-10-29,13:10:04.000,302,11037513,12965,0,1698585003,13098.169018959998,82.80112485000427,53538.35761104001
2023-10-29,13:10:05.000,302,11037495,13165,0,1698585004,13098.148810029998,82.89981267000258,53538.44145648
2023-10-29,13:10:06.000,302,11037429,12605,0,1698585005,13098.297008849993,83.16767961000005,53538.462417840004
2023-10-29,13:10:07.000,302,11037531,13245,0,1698585006,13098.52604338999,83.39325177000137,53538.53927616
2023-10-29,13:10:08.000,302,11037507,13085,0,1698585007,13098.822441029995,83.47784133000096,53538.68600568
2023-10-29,13:10:09.000,302,11037480,13125,0,1698585008,13099.044739259996,83.47784133000096,53538.78382536
2023-10-29,13:10:10.000,302,11037442,13205,0,1698585009,13099.206410699997,83.4214482899988,53538.867670800006
2023-10-29,13:10:11.000,302,11037554,13205,0,1698585010,13099.354609519993,83.41439915999945,53538.916580640005
2023-10-29,13:10:12.000,302,11037539,12685,0,1698585011,13099.516280959993,83.40030090000073,53538.95850336001
2023-10-29,13:10:13.000,302,11037490,12765,0,1698585012,13099.79246967,83.4214482899988,53539.17510408001
2023-10-29,13:10:14.000,302,11037502,12925,0,1698585013,13100.02824051999,83.40030090000073,53539.22401392001
2023-10-29,13:10:15.000,302,11037500,13365,0,1698585014,13100.183175649996,83.44259568000416,53539.26593664
2023-10-29,13:10:16.000,302,11037570,13405,0,1698585015,13100.351583399992,83.47784133000096,53539.300872240005
2023-10-29,13:10:17.000,302,11037498,12725,0,1698585016,13100.634508419993,83.5694800199999,53539.44760176
2023-10-29,13:10:18.000,302,11037518,12805,0,1698585017,13100.749025689998,83.60472567000397,53539.51048584001
2023-10-29,13:10:19.000,302,11037548,13125,0,1698585018,13100.930906059999,83.63997132000077,53539.65022824001
2023-10-29,13:10:20.000,302,11037561,13285,0,1698585019,13101.11278643,83.66111870999885,53539.706125200006
2023-10-29,13:10:21.000,302,11037536,12925,0,1698585020,13101.260985249995,83.6681678399982,53539.78997064
2023-10-29,13:10:22.000,302,11037577,13365,0,1698585021,13101.429392999991,83.75275739999779,53539.85984184
2023-10-29,13:10:23.000,302,11037513,12925,0,1698585022,13101.692109089992,83.83734696000465,53539.96464864001
2023-10-29,13:10:24.000,302,11037565,13085,0,1698585023,13101.921143629988,83.97832955999911,53540.1253524
2023-10-29,13:10:25.000,302,11037506,13085,0,1698585024,13102.156914479994,84.07701738000469,53540.139326640005
2023-10-29,13:10:26.000,302,11037482,12965,0,1698585025,13102.33205854,84.21095084999979,53540.17426224
2023-10-29,13:10:27.000,302,11037530,13285,0,1698585026,13102.55435677,84.34488432000217,53540.29304328
2023-10-29,13:10:28.000,302,11037506,13085,0,1698585027,13102.702555589996,84.4717686599979,53540.36990160001
2023-10-29,13:10:29.000,302,11037475,13005,0,1698585028,13102.992216919993,84.63389864999772,53540.62842504
2023-10-29,13:10:30.000,302,11037524,13005,0,1698585029,13103.106734189998,84.84537255000032,53540.70528336001
2023-10-29,13:10:31.000,302,11037491,12805,0,1698585030,13103.275141939994,84.9299621099999,53540.7192576
2023-10-29,13:10:32.000,302,11037461,12765,0,1698585031,13103.288614559999,85.02160079999885,53540.7891288
2023-10-29,13:10:33.000,302,11037513,13125,0,1698585032,13103.48396754999,85.18373078999866,53540.879961360006
2023-10-29,13:10:34.000,302,11037518,13405,0,1698585033,13103.75341995,85.20487818000402,53541.00572952
2023-10-29,13:10:35.000,302,11037529,13005,0,1698585034,13103.861200909996,85.44454860000405,53540.98476816
2023-10-29,13:10:36.000,302,11037506,13125,0,1698585035,13104.022872349997,85.52208903000428,53541.15944616001
2023-10-29,13:10:37.000,302,11037527,13245,0,1698585036,13104.164334859997,85.6701207599981,53541.22931736
2023-10-29,13:10:38.000,302,11037509,13245,0,1698585037,13104.400105709989,85.73356292999961,53541.39700824
2023-10-29,13:10:39.000,302,11037456,13245,0,1698585038,13104.56177714999,85.67716989000473,53541.4179696
2023-10-29,13:10:40.000,302,11037511,13285,0,1698585039,13104.777339069995,85.6701207599981,53541.51578928
2023-10-29,13:10:41.000,302,11037504,13165,0,1698585040,13104.999637299996,85.65602249999938,53541.557712
2023-10-29,13:10:42.000,302,11037519,13325,0,1698585041,13105.080473019996,85.76880858000368,53541.72540288
2023-10-29,13:10:43.000,302,11037487,12925,0,1698585042,13105.309507559992,85.92388944000413,53541.767325600005
2023-10-29,13:10:44.000,302,11037520,13165,0,1698585043,13105.558751029988,85.99438073999772,53541.865145280004
2023-10-29,13:10:45.000,302,11037449,13045,0,1698585044,13105.767576639999,86.04372465000051,53541.91405512
2023-10-29,13:10:46.000,302,11037469,12965,0,1698585045,13106.07071059,85.980282479999,53542.02584904001
2023-10-29,13:10:47.000,302,11037525,13205,0,1698585046,13106.326690369991,85.95913509000093,53542.06777176
2023-10-29,13:10:48.000,302,11037542,12925,0,1698585047,13106.542252289997,86.02257726000244,53542.28437248
2023-10-29,13:10:49.000,302,11037539,13285,0,1698585048,13106.744341589998,86.17765812000289,53542.33328232001
2023-10-29,13:10:50.000,302,11037476,12925,0,1698585049,13107.04747554,86.34683724000206,53542.4660376
2023-10-29,13:10:51.000,302,11037538,13325,0,1698585050,13107.276510079995,86.46667244999844,53542.45905048001
2023-10-29,13:10:52.000,302,11037538,12965,0,1698585051,13107.559435099996,86.66404809000232,53542.59879288001
2023-10-29,13:10:53.000,302,11037464,12805,0,1698585052,13107.977086319988,86.88962025000365,53542.76648376001
2023-10-29,13:10:54.000,302,11037477,13325,0,1698585053,13108.26674765,86.96011155000451,53542.90622616
2023-10-29,13:10:55.000,302,11037494,12965,0,1698585054,13108.50251849999,87.01650458999939,53542.98308448001
2023-10-29,13:10:56.000,302,11037521,13085,0,1698585055,13108.852806620002,87.0306028499981,53543.108852640005
2023-10-29,13:10:57.000,302,11037521,13325,0,1698585056,13109.176149499988,86.98125894000259,53543.21365944
2023-10-29,13:10:58.000,302,11037509,13365,0,1698585057,13109.49949237999,86.98125894000259,53543.36737608001
2023-10-29,13:10:59.000,302,11037519,12845,0,1698585058,13109.70831799,87.02355371999874,53543.444234400005
2023-10-29,13:11:00.000,302,11037497,13005,0,1698585059,13109.930616220001,87.1433889300024,53543.60493816001
2023-10-29,13:11:01.000,302,11037463,13205,0,1698585060,13110.166387069992,87.29846979000286,53543.64686088
2023-10-29,13:11:02.000,302,11037527,13125,0,1698585061,13110.402157919998,87.41125586999988,53543.8634616
2023-10-29,13:11:03.000,302,11037463,13205,0,1698585062,13110.68508294,87.6368280300012,53543.97525552
2023-10-29,13:11:04.000,302,11037495,13005,0,1698585063,13110.77939127999,87.6368280300012,53544.066088080006
2023-10-29,13:11:05.000,302,11037528,13085,0,1698585064,13110.98821689,87.64387716000056,53544.13595928001
2023-10-29,13:11:06.000,302,11037479,13125,0,1698585065,13111.156624639996,87.58043498999905,53544.212817600004
2023-10-29,13:11:07.000,302,11037476,13325,0,1698585066,13111.325032389992,87.58748411999841,53544.28967592
2023-10-29,13:11:08.000,302,11037505,13085,0,1698585067,13111.587748479993,87.56633673000033,53544.513263759996
2023-10-29,13:11:09.000,302,11037517,13285,0,1698585068,13111.803310399999,87.6368280300012,53544.569160720006
2023-10-29,13:11:10.000,302,11037482,12925,0,1698585069,13112.02560863,87.66502454999863,53544.64601904
2023-10-29,13:11:11.000,302,11037522,13005,0,1698585070,13112.274852099996,87.76371237000421,53544.701916
2023-10-29,13:11:12.000,302,11037528,12885,0,1698585071,13112.530831880002,87.77781063000293,53544.86960688
2023-10-29,13:11:13.000,302,11037535,13125,0,1698585072,13112.705975939993,87.86240019000252,53544.883581120004
2023-10-29,13:11:14.000,302,11037508,13205,0,1698585073,13112.908065239993,87.87649845000124,53544.953452320005
2023-10-29,13:11:15.000,302,11037486,12845,0,1698585074,13112.975428339989,87.93994062000274,53544.9115296
2023-10-29,13:11:16.000,302,11037497,12925,0,1698585075,13113.063000369999,87.96813714000018,53545.03031064
2023-10-29,13:11:17.000,302,11037510,13205,0,1698585076,13113.35939800999,87.96813714000018,53545.19101440001
2023-10-29,13:11:18.000,302,11037485,13325,0,1698585077,13113.561487309991,87.98928452999826,53545.35870528001
2023-10-29,13:11:19.000,302,11037457,13045,0,1698585078,13113.770312920002,88.0950214800032,53545.33075680001
2023-10-29,13:11:20.000,302,11037502,13005,0,1698585079,13113.992611150003,88.24305321000429,53545.30979544001
2023-10-29,13:11:21.000,302,11037532,12605,0,1698585080,13114.214909379989,88.41928146000282,53545.456524960005
2023-10-29,13:11:22.000,302,11037525,13405,0,1698585081,13114.55846118999,88.58141145000263,53545.505434800005
2023-10-29,13:11:23.000,302,11037524,13085,0,1698585082,13114.834649899996,88.63780449000478,53545.63120296
2023-10-29,13:11:24.000,302,11037519,13285,0,1698585083,13115.009793960002,88.60255884000071,53545.673125680005
2023-10-29,13:11:25.000,302,11037482,13205,0,1698585084,13115.218619569998,88.60960797000007,53545.770945360004
2023-10-29,13:11:26.000,302,11037534,13045,0,1698585085,13115.467863039994,88.51092015000177,53545.840816560005
2023-10-29,13:11:27.000,302,11037469,13045,0,1698585086,13115.72384282,88.51092015000177,53545.959597600006
2023-10-29,13:11:28.000,302,11037501,13005,0,1698585087,13115.979822599991,88.4756744999977,53546.04344304
2023-10-29,13:11:29.000,302,11037461,13005,0,1698585088,13116.141494039992,88.46862536999834,53546.106327120004
2023-10-29,13:11:30.000,302,11037430,13205,0,1698585089,13116.350319650002,88.42633059000218,53546.08536576
2023-10-29,13:11:31.000,302,11037502,13085,0,1698585090,13116.572617879989,88.41223233000346,53546.19715968001
2023-10-29,13:11:32.000,302,11037531,13205,0,1698585091,13116.96332386,88.49682189000305,53546.35786344
2023-10-29,13:11:33.000,302,11037529,12965,0,1698585092,13117.246248880001,88.56026406000456,53546.39978616
2023-10-29,13:11:34.000,302,11037521,12925,0,1698585093,13117.434865559997,88.57436232000327,53546.441708880004
2023-10-29,13:11:35.000,302,11037551,13125,0,1698585094,13117.630218550003,88.54616579999856,53546.55350280001
2023-10-29,13:11:36.000,302,11037604,13445,0,1698585095,13117.731263199988,88.55321492999792,53546.609399760004
2023-10-29,13:11:37.000,302,11037473,12925,0,1698585096,13117.778417369998,88.60960797000007,53546.728180800004
2023-10-29,13:11:38.000,302,11037520,13005,0,1698585097,13117.731263199988,88.61665709999943,53546.70023232001
2023-10-29,13:11:39.000,302,11037466,13045,0,1698585098,13117.596536999998,88.61665709999943,53546.68625808
2023-10-29,13:11:40.000,302,11037478,13085,0,1698585099,13117.610009620003,88.6519027500035,53546.81901336001
2023-10-29,13:11:41.000,302,11037558,12925,0,1698585100,13117.441601869992,88.70124665999901,53546.86792320001
2023-10-29,13:11:42.000,302,11037496,12885,0,1698585101,13117.306875670001,88.7999344800046,53546.916833040006
2023-10-29,13:11:43.000,302,11037459,13045,0,1698585102,13117.07784112999,88.87042577999819,53546.895871680004
2023-10-29,13:11:44.000,302,11037523,13205,0,1698585103,13116.970060169995,88.9338679499997,53546.86792320001
2023-10-29,13:11:45.000,302,11037534,13245,0,1698585104,13116.75449824999,88.9973101200012,53546.846961840005
2023-10-29,13:11:46.000,302,11037476,13005,0,1698585105,13116.606299429994,89.00435925000056,53546.72119368001
2023-10-29,13:11:47.000,302,11037526,12605,0,1698585106,13116.357055959998,89.00435925000056,53546.66529672
2023-10-29,13:11:48.000,302,11037492,13085,0,1698585107,13116.336847029997,88.97616273000313,53546.67228384001
2023-10-29,13:11:49.000,302,11037491,13325,0,1698585108,13116.357055959998,89.0959979399995,53546.61638688
2023-10-29,13:11:50.000,302,11037455,12925,0,1698585109,13116.289692860002,89.11009619999822,53546.511580080005
2023-10-29,13:11:51.000,302,11037510,13085,0,1698585110,13116.202120829992,89.11714533000486,53546.42773464
2023-10-29,13:11:52.000,302,11037539,13165,0,1698585111,13116.269483930002,89.07485055000143,53546.35786344
2023-10-29,13:11:53.000,302,11037567,12965,0,1698585112,13116.256011309997,89.06780142000207,53546.294979360006
2023-10-29,13:11:54.000,302,11037486,13085,0,1698585113,13116.235802379997,88.92681882000034,53546.176198320005
2023-10-29,13:11:55.000,302,11037500,12685,0,1698585114,13116.168439280002,88.82813100000203,53546.02248168
2023-10-29,13:11:56.000,302,11037481,12605,0,1698585115,13116.262747619992,88.70124665999901,53545.98055896001
2023-10-29,13:11:57.000,302,11037501,13085,0,1698585116,13116.309901790002,88.64485362000414,53545.938636240004
2023-10-29,13:11:58.000,302,11037536,13165,0,1698585117,13116.256011309997,88.61665709999943,53545.83382944001
2023-10-29,13:11:59.000,302,11037510,13165,0,1698585118,13116.316638099997,88.6519027500035,53545.791906720005
2023-10-29,13:12:00.000,302,11037557,13325,0,1698585119,13116.249275000002,88.68009927000094,53545.66613856001
2023-10-29,13:12:01.000,302,11037555,13085,0,1698585120,13116.269483930002,88.67305014000158,53545.624215840005
2023-10-29,13:12:02.000,302,11037430,13085,0,1698585121,13116.390737510003,88.67305014000158,53545.56831888001
2023-10-29,13:12:03.000,302,11037542,12965,0,1698585122,13116.363792269993,88.65895188000286,53545.40062800001
2023-10-29,13:12:04.000,302,11037557,13165,0,1698585123,13116.451364299988,88.64485362000414,53545.35171816
2023-10-29,13:12:05.000,302,11037515,13285,0,1698585124,13116.424419059993,88.7505905700018,53545.267872720004
2023-10-29,13:12:06.000,302,11037469,13445,0,1698585125,13116.282956549992,88.7999344800046,53545.19800152
2023-10-29,13:12:07.000,302,11037472,13125,0,1698585126,13116.235802379997,88.83518013000139,53545.14210456001
2023-10-29,13:12:08.000,302,11037523,12565,0,1698585127,13116.101076179992,88.7858362199986,53545.03031064
2023-10-29,13:12:09.000,302,11037577,13285,0,1698585128,13115.8450964,88.87042577999819,53544.82768416001
2023-10-29,13:12:10.000,302,11037492,12925,0,1698585129,13115.69689757999,88.82108187000267,53544.65999328001
2023-10-29,13:12:11.000,302,11037636,13445,0,1698585130,13115.61606185999,88.7858362199986,53544.548199360004
2023-10-29,13:12:12.000,302,11037473,12605,0,1698585131,13115.57564399999,88.72944318000373,53544.53422512
2023-10-29,13:12:13.000,302,11037514,13245,0,1698585132,13115.528489829994,88.72944318000373,53544.35256000001
2023-10-29,13:12:14.000,302,11037560,12805,0,1698585133,13115.521753519999,88.6871484000003,53544.27570168001
2023-10-29,13:12:15.000,302,11037530,13045,0,1698585134,13115.521753519999,88.63075535999815,53544.14993352
2023-10-29,13:12:16.000,302,11037572,13285,0,1698585135,13115.440917799999,88.65895188000286,53543.9333328
2023-10-29,13:12:17.000,302,11037537,13165,0,1698585136,13115.501544589999,88.63075535999815,53543.85647448
2023-10-29,13:12:18.000,302,11037520,13285,0,1698585137,13115.669952339995,88.60255884000071,53543.71673208
2023-10-29,13:12:19.000,302,11037515,13045,0,1698585138,13115.73731543999,88.59550971000135,53543.542054080004
2023-10-29,13:12:20.000,302,11037491,13285,0,1698585139,13115.61606185999,88.61665709999943,53543.325453360005
2023-10-29,13:12:21.000,302,11037522,13125,0,1698585140,13115.629534479995,88.58846058000199,53543.26955640001
2023-10-29,13:12:22.000,302,11037496,13125,0,1698585141,13115.851832709996,88.38403580999875,53543.17872384001
2023-10-29,13:12:23.000,302,11037491,13005,0,1698585142,13115.81815115999,88.3417410300026,53543.0948784
2023-10-29,13:12:24.000,302,11037524,13205,0,1698585143,13115.77773329999,88.3417410300026,53542.96911024
2023-10-29,13:12:25.000,302,11037492,13125,0,1698585144,13115.851832709996,88.31354450999788,53542.871290560004
2023-10-29,13:12:26.000,302,11037509,12925,0,1698585145,13115.92593212,88.34879016000195,53542.68263832
2023-10-29,13:12:27.000,302,11037543,12965,0,1698585146,13115.96634998,88.29944624999916,53542.61276712
2023-10-29,13:12:28.000,302,11037509,13085,0,1698585147,13116.087603560001,88.24305321000429,53542.51494744
2023-10-29,13:12:29.000,302,11037432,13045,0,1698585148,13116.229066070002,88.21485668999958,53542.52892168001
2023-10-29,13:12:30.000,302,11037488,13325,0,1698585149,13116.168439280002,88.30649537999852,53542.41014064001
2023-10-29,13:12:31.000,302,11037526,12965,0,1698585150,13116.141494039992,88.33469190000324,53542.28437248
2023-10-29,13:12:32.000,302,11037543,12965,0,1698585151,13116.235802379997,88.25010234000365,53542.29834672
2023-10-29,13:12:33.000,302,11037526,13285,0,1698585152,13116.134757729997,88.32764277000388,53542.221488400006
2023-10-29,13:12:34.000,302,11037487,13205,0,1698585153,13116.087603560001,88.37698667999939,53542.0118748
2023-10-29,13:12:35.000,302,11037524,13125,0,1698585154,13116.087603560001,88.41928146000282,53541.87911952001
2023-10-29,13:12:36.000,302,11037520,12925,0,1698585155,13116.154966659997,88.2923971199998,53541.8022612
2023-10-29,13:12:37.000,302,11037480,13245,0,1698585156,13116.289692860002,88.14436538999871,53541.84418392
2023-10-29,13:12:38.000,302,11037548,13125,0,1698585157,13116.303165479992,88.13026713,53541.718415760006
2023-10-29,13:12:39.000,302,11037484,12805,0,1698585158,13116.256011309997,88.1584636500047,53541.61360896
2023-10-29,13:12:40.000,302,11037443,12925,0,1698585159,13116.303165479992,88.20780756000022,53541.480853680005
2023-10-29,13:12:41.000,302,11037525,13245,0,1698585160,13116.397473819998,88.15141451999807,53541.44591808
2023-10-29,13:12:42.000,302,11037533,13245,0,1698585161,13116.451364299988,88.11616887000127,53541.34111128
2023-10-29,13:12:43.000,302,11037499,13045,0,1698585162,13116.505254779993,88.10207061000256,53541.2432916
2023-10-29,13:12:44.000,302,11037523,13005,0,1698585163,13116.572617879989,88.08092322000448,53541.13149768
2023-10-29,13:12:45.000,302,11037438,13165,0,1698585164,13116.491782159988,88.05272669999977,53541.01970376001
2023-10-29,13:12:46.000,302,11037571,13005,0,1698585165,13116.579354189998,87.8835475800006,53540.91489696
2023-10-29,13:12:47.000,302,11037469,13005,0,1698585166,13116.552408949989,87.89764583999931,53540.90790984
2023-10-29,13:12:48.000,302,11037482,12925,0,1698585167,13116.525463709993,87.87649845000124,53540.78214168001
2023-10-29,13:12:49.000,302,11037474,13045,0,1698585168,13116.525463709993,87.76371237000421,53540.73323184001
2023-10-29,13:12:50.000,302,11037497,12805,0,1698585169,13116.309901790002,87.72846672000014,53540.57252808
2023-10-29,13:12:51.000,302,11037524,13205,0,1698585170,13116.154966659997,87.672073679998,53540.509644
2023-10-29,13:12:52.000,302,11037532,13005,0,1698585171,13116.094339869996,87.4887963000001,53540.474708400005
2023-10-29,13:12:53.000,302,11037429,13205,0,1698585172,13115.89898687999,87.49584542999946,53540.41182432
2023-10-29,13:12:54.000,302,11037515,13085,0,1698585173,13115.8450964,87.34076456999901,53540.4048372
2023-10-29,13:12:55.000,302,11037530,13125,0,1698585174,13115.730579129995,87.34781369999837,53540.32797888001
2023-10-29,13:12:56.000,302,11037515,13165,0,1698585175,13115.548698759994,87.39715761000116,53540.16028800001
2023-10-29,13:12:57.000,302,11037595,13085,0,1698585176,13115.481335659999,87.37601022000308,53540.1253524
2023-10-29,13:12:58.000,302,11037498,13205,0,1698585177,13115.353345769989,87.36896109000372,53539.9506744
2023-10-29,13:12:59.000,302,11037475,13165,0,1698585178,13115.205146949993,87.39715761000116,53539.97862288
2023-10-29,13:13:00.000,302,11037502,13205,0,1698585179,13115.083893369992,87.39715761000116,53539.83888048
2023-10-29,13:13:01.000,302,11037515,12925,0,1698585180,13115.030002890002,87.31256805000157,53539.73407368
2023-10-29,13:13:02.000,302,11037484,13045,0,1698585181,13115.171465400002,87.23502762000135,53539.65022824001
2023-10-29,13:13:03.000,302,11037515,13125,0,1698585182,13115.077157059997,87.18568370999856,53539.61529264
2023-10-29,13:13:04.000,302,11037462,13045,0,1698585183,13115.050211820002,87.17158544999984,53539.538434320006
2023-10-29,13:13:05.000,302,11037549,13045,0,1698585184,13115.063684439992,87.18568370999856,53539.41266616001
2023-10-29,13:13:06.000,302,11037547,12725,0,1698585185,13115.023266579992,87.19978197000455,53539.25894952
2023-10-29,13:13:07.000,302,11037504,12925,0,1698585186,13115.036739199997,87.1433889300024,53539.203052560006
2023-10-29,13:13:08.000,302,11037538,12925,0,1698585187,13114.888540380001,87.16453632000048,53539.25894952
2023-10-29,13:13:09.000,302,11037461,12885,0,1698585188,13114.7672868,87.29846979000286,53539.203052560006
2023-10-29,13:13:10.000,302,11037538,12965,0,1698585189,13114.72686894,87.31961718000093,53539.10523288001
2023-10-29,13:13:11.000,302,11037479,13125,0,1698585190,13114.57867011999,87.38305935000244,53539.05632304001
2023-10-29,13:13:12.000,302,11037597,13325,0,1698585191,13114.551724879995,87.4253541299986,53539.084271520005
2023-10-29,13:13:13.000,302,11037459,12685,0,1698585192,13114.49783439999,87.50994368999818,53538.87465792
2023-10-29,13:13:14.000,302,11037464,13045,0,1698585193,13114.41699867999,87.66502454999863,53538.95850336001
2023-10-29,13:13:15.000,302,11037528,13165,0,1698585194,13114.282272479999,87.86240019000252,53538.818760960006
2023-10-29,13:13:16.000,302,11037497,12885,0,1698585195,13114.181227829999,87.98928452999826,53538.77683824
2023-10-29,13:13:17.000,302,11037500,13045,0,1698585196,13114.093655799988,87.98928452999826,53538.77683824
2023-10-29,13:13:18.000,302,11037509,13205,0,1698585197,13113.992611150003,88.08092322000448,53538.846709440004
2023-10-29,13:13:19.000,302,11037514,12645,0,1698585198,13113.918511739997,88.0950214800032,53538.748889760005
2023-10-29,13:13:20.000,302,11037447,12965,0,1698585199,13113.830939710002,88.10911974000192,53538.67203144001
2023-10-29,13:13:21.000,302,11037518,13085,0,1698585200,13113.750103990002,88.14436538999871,53538.651070080006
2023-10-29,13:13:22.000,302,11037535,12925,0,1698585201,13113.588432550001,88.15141451999807,53538.64408296001
2023-10-29,13:13:23.000,302,11037470,12965,0,1698585202,13113.601905169991,88.20075843000086,53538.581198880005
2023-10-29,13:13:24.000,302,11037542,13005,0,1698585203,13113.514333139996,88.13026713,53538.588186
2023-10-29,13:13:25.000,302,11037508,12845,0,1698585204,13113.608641480001,88.03862844000105,53538.483379200006
2023-10-29,13:13:26.000,302,11037464,12885,0,1698585205,13113.682740889992,87.91174409999803,53538.53927616
2023-10-29,13:13:27.000,302,11037481,12765,0,1698585206,13113.743367679992,87.75666324000485,53538.52530192001
2023-10-29,13:13:28.000,302,11037493,13205,0,1698585207,13113.642323029992,87.65797541999927,53538.49036632
2023-10-29,13:13:29.000,302,11037486,13285,0,1698585208,13113.52780576,87.65797541999927,53538.38555952001
2023-10-29,13:13:30.000,302,11037548,13285,0,1698585209,13113.40655218,87.6368280300012,53538.37158528
2023-10-29,13:13:31.000,302,11037471,12925,0,1698585210,13113.473915279996,87.62272977000248,53538.343636800004
2023-10-29,13:13:32.000,302,11037502,13005,0,1698585211,13113.4873879,87.48174717000074,53538.32966256
2023-10-29,13:13:33.000,302,11037478,12965,0,1698585212,13113.453706349996,87.46059978000267,53538.39953376
2023-10-29,13:13:34.000,302,11037480,12725,0,1698585213,13113.393079559995,87.44650152000395,53538.37158528
2023-10-29,13:13:35.000,302,11037477,12885,0,1698585214,13113.29877121999,87.52404195000418,53538.35062392
2023-10-29,13:13:36.000,302,11037511,13045,0,1698585215,13113.110154539994,87.56633673000033,53538.32267544
2023-10-29,13:13:37.000,302,11037465,12885,0,1698585216,13113.150572399994,87.66502454999863,53538.35761104001
2023-10-29,13:13:38.000,302,11037482,12885,0,1698585217,13113.19772656999,87.65092628999992,53538.35761104001
2023-10-29,13:13:39.000,302,11037513,12805,0,1698585218,13113.22467181,87.65797541999927,53538.2737656
2023-10-29,13:13:40.000,302,11037474,13045,0,1698585219,13113.130363469994,87.6368280300012,53538.32966256
2023-10-29,13:13:41.000,302,11037454,12805,0,1698585220,13113.110154539994,87.61568064000312,53538.364598160006
2023-10-29,13:13:42.000,302,11037495,12965,0,1698585221,13113.089945609994,87.58748411999841,53538.43446936001
2023-10-29,13:13:43.000,302,11037504,13205,0,1698585222,13113.03605512999,87.64387716000056,53538.39254664
2023-10-29,13:13:44.000,302,11037556,13205,0,1698585223,13113.002373579999,87.58043498999905,53538.483379200006
2023-10-29,13:13:45.000,302,11037516,13245,0,1698585224,13112.955219409989,87.55223847000161,53538.39254664
2023-10-29,13:13:46.000,302,11037488,13205,0,1698585225,13112.894592619989,87.48174717000074,53538.364598160006
2023-10-29,13:13:47.000,302,11037478,13205,0,1698585226,13112.867647379993,87.43240325999795,53538.35062392
2023-10-29,13:13:48.000,302,11037531,12925,0,1698585227,13112.935010479989,87.36896109000372,53538.39254664
2023-10-29,13:13:49.000,302,11037504,13165,0,1698585228,13113.03605512999,87.27027326999814,53538.44145648
2023-10-29,13:13:50.000,302,11037470,13125,0,1698585229,13113.03605512999,87.25617500999942,53538.3785724
2023-10-29,13:13:51.000,302,11037481,12765,0,1698585230,13113.089945609994,87.24912588000007,53538.42748224
2023-10-29,13:13:52.000,302,11037539,13005,0,1698585231,13113.015846199989,87.29846979000286,53538.43446936001
2023-10-29,13:13:53.000,302,11037540,13045,0,1698585232,13112.908065239993,87.2420767500007,53538.39953376
2023-10-29,13:13:54.000,302,11037462,13125,0,1698585233,13112.813756899988,87.27027326999814,53538.42748224
2023-10-29,13:13:55.000,302,11037506,12965,0,1698585234,13112.692503320002,87.31256805000157,53538.37158528
2023-10-29,13:13:56.000,302,11037496,13325,0,1698585235,13112.611667600002,87.35486282999773,53538.364598160006
2023-10-29,13:13:57.000,302,11037461,13125,0,1698585236,13112.665558079992,87.41125586999988,53538.42748224
2023-10-29,13:13:58.000,302,11037485,12925,0,1698585237,13112.544304499992,87.39715761000116,53538.483379200006
2023-10-29,13:13:59.000,302,11037544,12965,0,1698585238,13112.470205090001,87.47469804000139,53538.44145648
2023-10-29,13:14:00.000,302,11037570,13125,0,1698585239,13112.301797339991,87.52404195000418,53538.3785724
2023-10-29,13:14:01.000,302,11037527,13285,0,1698585240,13112.22096161999,87.62272977000248,53538.42049512
2023-10-29,13:14:02.000,302,11037519,13005,0,1698585241,13112.22096161999,87.7355158499995,53538.44145648
2023-10-29,13:14:03.000,302,11037464,13005,0,1698585242,13112.113180659995,87.77781063000293,53538.35062392
2023-10-29,13:14:04.000,302,11037488,13085,0,1698585243,13111.931300289994,87.86944932000188,53538.42748224
2023-10-29,13:14:05.000,302,11037526,13245,0,1698585244,13111.789837779994,87.91879323000467,53538.32966256
2023-10-29,13:14:06.000,302,11037505,12925,0,1698585245,13111.715738369989,87.89764583999931,53538.43446936001
2023-10-29,13:14:07.000,302,11037511,12925,0,1698585246,13111.607957409993,87.96108801000082,53538.45543072001
2023-10-29,13:14:08.000,302,11037481,12925,0,1698585247,13111.439549659997,88.08797235000384,53538.38555952001
2023-10-29,13:14:09.000,302,11037475,13365,0,1698585248,13111.331768700002,88.1584636500047,53538.33664968001
2023-10-29,13:14:10.000,302,11037500,13125,0,1698585249,13111.082525229991,88.20075843000086,53538.294726960004
2023-10-29,13:14:11.000,302,11037502,13245,0,1698585250,13110.893908549995,88.32059364000452,53538.25979136
2023-10-29,13:14:12.000,302,11037503,13165,0,1698585251,13110.63792876999,88.3417410300026,53538.30870120001
2023-10-29,13:14:13.000,302,11037549,12885,0,1698585252,13110.563829359999,88.37698667999939,53538.30870120001
2023-10-29,13:14:14.000,302,11037477,13445,0,1698585253,13110.516675189989,88.3417410300026,53538.23184288
2023-10-29,13:14:15.000,302,11037490,12885,0,1698585254,13110.530147809994,88.36288842000067,53538.175945920004
2023-10-29,13:14:16.000,302,11037516,13085,0,1698585255,13110.644665079999,88.4404288500009,53538.1340232
2023-10-29,13:14:17.000,302,11037540,12805,0,1698585256,13110.792863899995,88.39813407000474,53538.14101032001
2023-10-29,13:14:18.000,302,11037527,13045,0,1698585257,13110.893908549995,88.39108493999811,53538.127036080004
2023-10-29,13:14:19.000,302,11037480,13045,0,1698585258,13111.062316299991,88.2923971199998,53538.09908760001
2023-10-29,13:14:20.000,302,11037548,12885,0,1698585259,13111.075788919996,88.18666017000214,53538.05716488
2023-10-29,13:14:21.000,302,11037523,13045,0,1698585260,13111.284614529992,88.13731625999935,53538.09908760001
2023-10-29,13:14:22.000,302,11037479,13125,0,1698585261,13111.500176449998,88.03862844000105,53538.12004896001
2023-10-29,13:14:23.000,302,11037496,12845,0,1698585262,13111.500176449998,87.93289149000339,53538.147997440006
2023-10-29,13:14:24.000,302,11037536,13205,0,1698585263,13111.587748479993,87.90469496999867,53538.12004896001
2023-10-29,13:14:25.000,302,11037549,12805,0,1698585264,13111.614693719988,87.86944932000188,53538.12004896001
2023-10-29,13:14:26.000,302,11037516,13205,0,1698585265,13111.614693719988,87.89059670999995,53538.11306184
2023-10-29,13:14:27.000,302,11037570,12845,0,1698585266,13111.661847889998,87.93994062000274,53538.09908760001
2023-10-29,13:14:28.000,302,11037563,12965,0,1698585267,13111.688793129993,87.96813714000018,53538.10607472
2023-10-29,13:14:29.000,302,11037570,12765,0,1698585268,13111.709002059994,88.0950214800032,53538.09210048
2023-10-29,13:14:30.000,302,11037479,13325,0,1698585269,13111.641638959998,88.17961104000278,53538.078126240005
2023-10-29,13:14:31.000,302,11037485,13245,0,1698585270,13111.607957409993,88.25715147000301,53538.09210048
2023-10-29,13:14:32.000,302,11037530,12965,0,1698585271,13111.493440140002,88.27124973000173,53538.064152
2023-10-29,13:14:33.000,302,11037495,12685,0,1698585272,13111.405868109992,88.27124973000173,53538.127036080004
2023-10-29,13:14:34.000,302,11037545,13085,0,1698585273,13111.365450249992,88.27829886000109,53538.09908760001
2023-10-29,13:14:35.000,302,11037520,13405,0,1698585274,13111.244196669992,88.31354450999788,53538.02222928001
2023-10-29,13:14:36.000,302,11037563,13085,0,1698585275,13111.143152019991,88.33469190000324,53537.97331944001
2023-10-29,13:14:37.000,302,11037524,13285,0,1698585276,13111.06905261,88.32764277000388,53538.02222928001
2023-10-29,13:14:38.000,302,11037514,13125,0,1698585277,13110.96127164999,88.36993755000003,53538.05716488
2023-10-29,13:14:39.000,302,11037474,12925,0,1698585278,13110.792863899995,88.41928146000282,53537.94537096
2023-10-29,13:14:40.000,302,11037572,13125,0,1698585279,13110.624456149999,88.36993755000003,53537.8196028
2023-10-29,13:14:41.000,302,11037534,13205,0,1698585280,13110.536884119989,88.30649537999852,53537.791654320004
2023-10-29,13:14:42.000,302,11037533,12765,0,1698585281,13110.375212679988,88.23600407999766,53537.742744480005
2023-10-29,13:14:43.000,302,11037451,13085,0,1698585282,13110.247222789993,88.20780756000022,53537.6099892
2023-10-29,13:14:44.000,302,11037538,13085,0,1698585283,13110.139441829997,88.1584636500047,53537.575053600005
2023-10-29,13:14:45.000,302,11037497,12925,0,1698585284,13110.132705520002,87.97518626999954,53537.47024680001
2023-10-29,13:14:46.000,302,11037528,12885,0,1698585285,13110.206804929992,87.82010540999909,53537.37941424001
2023-10-29,13:14:47.000,302,11037532,12805,0,1698585286,13110.321322199998,87.65797541999927,53537.35146576001
2023-10-29,13:14:48.000,302,11037553,13165,0,1698585287,13110.334794820003,87.44650152000395,53537.28159456001
2023-10-29,13:14:49.000,302,11037560,13085,0,1698585288,13110.206804929992,87.25617500999942,53537.14883928
2023-10-29,13:14:50.000,302,11037513,13125,0,1698585289,13110.186595999992,87.19978197000455,53537.03704536
2023-10-29,13:14:51.000,302,11037490,12845,0,1698585290,13110.152914450002,87.09404501999961,53537.04403248001
2023-10-29,13:14:52.000,302,11037548,12845,0,1698585291,13110.166387069992,87.02355371999874,53536.98813552
2023-10-29,13:14:53.000,302,11037470,12965,0,1698585292,13110.247222789993,86.87552198999765,53536.94621280001
2023-10-29,13:14:54.000,302,11037454,12925,0,1698585293,13110.119232899997,86.72749026000383,53537.002109760004
2023-10-29,13:14:55.000,302,11037545,12885,0,1698585294,13110.051869800001,86.71339199999784,53536.9112772
2023-10-29,13:14:56.000,302,11037533,12885,0,1698585295,13109.923879909991,86.69929373999912,53536.79948328001
2023-10-29,13:14:57.000,302,11037558,13365,0,1698585296,13109.76894478,86.67109722000168,53536.86935448
2023-10-29,13:14:58.000,302,11037505,13285,0,1698585297,13109.634218579995,86.71339199999784,53536.76454768
2023-10-29,13:14:59.000,302,11037498,13085,0,1698585298,13109.425392969999,86.74863765000191,53536.785509040004
2023-10-29,13:15:00.000,302,11037533,12965,0,1698585299,13109.203094739998,86.79093242999807,53536.687689360006
2023-10-29,13:15:01.000,302,11037510,12925,0,1698585300,13109.095313780002,86.896669380003,53536.63179240001
2023-10-29,13:15:02.000,302,11037501,13005,0,1698585301,13108.987532819992,86.91076764000172,53536.638779520006
2023-10-29,13:15:03.000,302,11037502,13045,0,1698585302,13108.899960789997,86.87552198999765,53536.57589544
2023-10-29,13:15:04.000,302,11037534,13285,0,1698585303,13108.798916139996,86.84027634000086,53536.5269856
2023-10-29,13:15:05.000,302,11037550,13125,0,1698585304,13108.69113518,86.91076764000172,53536.51301136001
2023-10-29,13:15:06.000,302,11037563,13125,0,1698585305,13108.5698816,86.98125894000259,53536.35929472
2023-10-29,13:15:07.000,302,11037505,13285,0,1698585306,13108.61029946,86.97420981000323,53536.317372
2023-10-29,13:15:08.000,302,11037507,12925,0,1698585307,13108.617035769996,86.95306241999788,53536.331346240004
2023-10-29,13:15:09.000,302,11037558,13205,0,1698585308,13108.60356314999,86.86142372999893,53536.303397760006
2023-10-29,13:15:10.000,302,11037526,13005,0,1698585309,13108.59009053,86.8332272100015,53536.22653944001
2023-10-29,13:15:11.000,302,11037472,13165,0,1698585310,13108.657453629996,86.86142372999893,53536.12173264
2023-10-29,13:15:12.000,302,11037585,12845,0,1698585311,13108.657453629996,86.85437459999957,53536.135706880006
2023-10-29,13:15:13.000,302,11037490,12845,0,1698585312,13108.711344110001,86.84027634000086,53536.0728228
2023-10-29,13:15:14.000,302,11037482,13125,0,1698585313,13108.69113518,86.72044113000447,53536.05186144
2023-10-29,13:15:15.000,302,11037536,12845,0,1698585314,13108.556408979995,86.61470417999953,53535.97500312
2023-10-29,13:15:16.000,302,11037433,12805,0,1698585315,13108.455364329995,86.53011461999995,53535.9330804
2023-10-29,13:15:17.000,302,11037527,13165,0,1698585316,13108.36105598999,86.46667244999844,53536.0029516
2023-10-29,13:15:18.000,302,11037484,13125,0,1698585317,13108.246538719999,86.36093550000078,53535.98199024
2023-10-29,13:15:19.000,302,11037552,12725,0,1698585318,13108.044449419998,86.38208288999886,53535.91211904
2023-10-29,13:15:20.000,302,11037564,13005,0,1698585319,13107.761524399997,86.35388637000142,53535.779363760004
2023-10-29,13:15:21.000,302,11037544,12805,0,1698585320,13107.505544619991,86.36798463000014,53535.82128648001
2023-10-29,13:15:22.000,302,11037466,13125,0,1698585321,13107.22935591,86.438475930001,53535.779363760004
2023-10-29,13:15:23.000,302,11037488,13325,0,1698585322,13106.845386239998,86.49486897000315,53535.730453920005
2023-10-29,13:15:24.000,302,11037429,12805,0,1698585323,13106.569197529992,86.4878198400038,53535.59769864
2023-10-29,13:15:25.000,302,11037487,13445,0,1698585324,13106.259327269996,86.54421287999867,53535.59769864
2023-10-29,13:15:26.000,302,11037490,12605,0,1698585325,13106.07071059,86.54421287999867,53535.59769864
2023-10-29,13:15:27.000,302,11037485,13405,0,1698585326,13105.84167604999,86.53011461999995,53535.54180168
2023-10-29,13:15:28.000,302,11037498,13125,0,1698585327,13105.558751029988,86.60765505000018,53535.513853200006
2023-10-29,13:15:29.000,302,11037450,13245,0,1698585328,13105.235408150002,86.61470417999953,53535.43699488001
2023-10-29,13:15:30.000,302,11037563,12605,0,1698585329,13104.96595574999,86.64290070000425,53535.276291120004
2023-10-29,13:15:31.000,302,11037570,13045,0,1698585330,13104.76386644999,86.66404809000232,53535.28327824
2023-10-29,13:15:32.000,302,11037524,12965,0,1698585331,13104.676294419995,86.65699896000297,53535.22039416001
2023-10-29,13:15:33.000,302,11037531,13125,0,1698585332,13104.60219500999,86.8332272100015,53535.19244568
2023-10-29,13:15:34.000,302,11037484,12805,0,1698585333,13104.514622979994,86.88962025000365,53535.04571616
2023-10-29,13:15:35.000,302,11037521,13005,0,1698585334,13104.58198607999,86.896669380003,53535.01776768
2023-10-29,13:15:36.000,302,11037516,12925,0,1698585335,13104.548304529999,86.80503069000406,53534.8500768
2023-10-29,13:15:37.000,302,11037488,12965,0,1698585336,13104.70997597,86.73453939000319,53534.75225712
2023-10-29,13:15:38.000,302,11037517,12885,0,1698585337,13104.85143848,86.69224460999976,53534.64745032001
2023-10-29,13:15:39.000,302,11037554,12805,0,1698585338,13104.878383719995,86.67109722000168,53534.49373368
2023-10-29,13:15:40.000,302,11037484,12965,0,1698585339,13104.99290099,86.60765505000018,53534.52866928001
2023-10-29,13:15:41.000,302,11037547,12685,0,1698585340,13105.03331885,86.65699896000297,53534.51469504
2023-10-29,13:15:42.000,302,11037512,13045,0,1698585341,13105.114154570001,86.73453939000319,53534.42386248
2023-10-29,13:15:43.000,302,11037581,13165,0,1698585342,13105.127627189991,86.76273591000063,53534.40988824001
2023-10-29,13:15:44.000,302,11037520,13085,0,1698585343,13105.040055159996,86.71339199999784,53534.36097840001
2023-10-29,13:15:45.000,302,11037476,13045,0,1698585344,13104.959219439996,86.67814635000104,53534.24219736001
2023-10-29,13:15:46.000,302,11037539,13045,0,1698585345,13104.74365751999,86.69929373999912,53534.20726176
2023-10-29,13:15:47.000,302,11037515,13045,0,1698585346,13104.58198607999,86.75568678000127,53534.123416320006
2023-10-29,13:15:48.000,302,11037460,13285,0,1698585347,13104.406842019998,86.87552198999765,53534.2561716
2023-10-29,13:15:49.000,302,11037459,13085,0,1698585348,13104.272115819993,86.96011155000451,53534.24219736001
2023-10-29,13:15:50.000,302,11037474,13085,0,1698585349,13104.083499139997,86.98830807000195,53534.23521024
2023-10-29,13:15:51.000,302,11037461,13125,0,1698585350,13103.79383781,87.11519240999769,53534.151364800004
2023-10-29,13:15:52.000,302,11037550,13405,0,1698585351,13103.49070386,87.27732240000478,53534.06751936
2023-10-29,13:15:53.000,302,11037586,13125,0,1698585352,13103.302087179989,87.37601022000308,53534.13040344
2023-10-29,13:15:54.000,302,11037567,13365,0,1698585353,13103.126943119998,87.45355065000331,53534.14437768001
2023-10-29,13:15:55.000,302,11037474,13045,0,1698585354,13102.978744300002,87.48174717000074,53534.06053224
2023-10-29,13:15:56.000,302,11037529,13045,0,1698585355,13102.682346659996,87.39715761000116,53533.97668680001
2023-10-29,13:15:57.000,302,11037570,13405,0,1698585356,13102.45331212,87.27732240000478,53533.91380272
2023-10-29,13:15:58.000,302,11037557,12605,0,1698585357,13102.35226747,87.21388023000327,53533.934764080004
2023-10-29,13:15:59.000,302,11037490,13125,0,1698585358,13102.237750199994,87.19273283999792,53533.79502168
2023-10-29,13:16:00.000,302,11037526,13205,0,1698585359,13102.022188279989,87.1433889300024,53533.76008608001
2023-10-29,13:16:01.000,302,11037566,12805,0,1698585360,13101.921143629988,87.09404501999961,53533.60636944
2023-10-29,13:16:02.000,302,11037437,12885,0,1698585361,13101.786417429998,86.96716068000387,53533.47361416001
2023-10-29,13:16:03.000,302,11037530,13005,0,1698585362,13101.685372779997,86.80503069000406,53533.41073008
2023-10-29,13:16:04.000,302,11037492,12885,0,1698585363,13101.651691229992,86.63585157000489,53533.347846
2023-10-29,13:16:05.000,302,11037516,13165,0,1698585364,13101.550646579992,86.44552506000036,53533.19412936
2023-10-29,13:16:06.000,302,11037581,13045,0,1698585365,13101.368766209991,86.3397881100027,53533.12425816
2023-10-29,13:16:07.000,302,11037561,13045,0,1698585366,13101.28793048999,86.17765812000289,53533.01246424
2023-10-29,13:16:08.000,302,11037537,13045,0,1698585367,13101.02521439999,86.02257726000244,53532.80983776
2023-10-29,13:16:09.000,302,11037506,13125,0,1698585368,13100.823125099989,85.94503683000221,53532.73996656
2023-10-29,13:16:10.000,302,11037531,12925,0,1698585369,13100.634508419993,85.90274204999878,53532.663108240005
2023-10-29,13:16:11.000,302,11037553,13085,0,1698585370,13100.418946500002,85.90274204999878,53532.51637872001
2023-10-29,13:16:12.000,302,11037534,13245,0,1698585371,13100.257275060001,85.95208596000157,53532.41855904001
2023-10-29,13:16:13.000,302,11037455,13085,0,1698585372,13100.12928516999,86.01552813000308,53532.390610559996
2023-10-29,13:16:14.000,302,11037559,13125,0,1698585373,13099.95414111,86.05782290999923,53532.3347136
2023-10-29,13:16:15.000,302,11037533,13245,0,1698585374,13099.630798229999,86.14241246999882,53532.208945440005
2023-10-29,13:16:16.000,302,11037554,13125,0,1698585375,13099.381554760002,86.2270020299984,53531.992344720005
2023-10-29,13:16:17.000,302,11037548,12965,0,1698585376,13099.091893429992,86.38208288999886,53532.0202932
2023-10-29,13:16:18.000,302,11037570,13205,0,1698585377,13098.82917733999,86.45962331999908,53531.86657656001
2023-10-29,13:16:19.000,302,11037503,13125,0,1698585378,13098.67424221,86.51601636000123,53531.754782640004
2023-10-29,13:16:20.000,302,11037541,12965,0,1698585379,13098.50583445999,86.59355679000146,53531.69189856
2023-10-29,13:16:21.000,302,11037491,12925,0,1698585380,13098.438471359994,86.76978503999999,53531.4962592
2023-10-29,13:16:22.000,302,11037490,13245,0,1698585381,13098.310481469998,86.7979815600047,53531.45433648
2023-10-29,13:16:23.000,302,11037463,13365,0,1698585382,13098.263327299988,86.72749026000383,53531.45433648
2023-10-29,13:16:24.000,302,11037584,13045,0,1698585383,13098.222909439988,86.7838832999987,53531.26568424001
2023-10-29,13:16:25.000,302,11037513,12925,0,1698585384,13098.216173129993,86.86142372999893,53531.202800160005
2023-10-29,13:16:26.000,302,11037471,13165,0,1698585385,13098.243118369988,86.96011155000451,53531.02812216001
2023-10-29,13:16:27.000,302,11037469,12845,0,1698585386,13098.337426709993,86.88257112000429,53530.92331536
2023-10-29,13:16:28.000,302,11037458,13045,0,1698585387,13098.438471359994,86.7979815600047,53530.92331536
2023-10-29,13:16:29.000,302,11037519,13125,0,1698585388,13098.364371949989,86.75568678000127,53530.86043128001
2023-10-29,13:16:30.000,302,11037616,12845,0,1698585389,13098.236382059993,86.71339199999784,53530.82549568
2023-10-29,13:16:31.000,302,11037520,13165,0,1698585390,13098.014083829992,86.76978503999999,53530.66479192
2023-10-29,13:16:32.000,302,11037541,12685,0,1698585391,13097.913039179992,86.73453939000319,53530.67876616
2023-10-29,13:16:33.000,302,11037463,12765,0,1698585392,13097.731158809991,86.81207982000342,53530.59492072001
2023-10-29,13:16:34.000,302,11037493,13165,0,1698585393,13097.55601475,86.85437459999957,53530.532036640005
2023-10-29,13:16:35.000,302,11037554,13005,0,1698585394,13097.461706409995,86.9319150299998,53530.42024272
2023-10-29,13:16:36.000,302,11037537,12925,0,1698585395,13097.41455224,86.94601328999852,53530.42024272
2023-10-29,13:16:37.000,302,11037497,13045,0,1698585396,13097.293298659999,86.97420981000323,53530.40626848001
2023-10-29,13:16:38.000,302,11037559,13245,0,1698585397,13097.050791499998,86.98125894000259,53530.39229424
2023-10-29,13:16:39.000,302,11037478,13285,0,1698585398,13096.727448619997,86.91076764000172,53530.315435920005
2023-10-29,13:16:40.000,302,11037477,13285,0,1698585399,13096.39736943,86.98830807000195,53530.25255184
2023-10-29,13:16:41.000,302,11037533,13125,0,1698585400,13096.181807509995,86.95306241999788,53530.245564720004
2023-10-29,13:16:42.000,302,11037516,13005,0,1698585401,13095.919091419993,86.98125894000259,53530.21062912001
2023-10-29,13:16:43.000,302,11037456,13285,0,1698585402,13095.723738430002,86.98125894000259,53530.11979656001
2023-10-29,13:16:44.000,302,11037516,13085,0,1698585403,13095.400395550001,86.91781677000108,53530.028964000005
2023-10-29,13:16:45.000,302,11037599,13125,0,1698585404,13095.144415769995,87.03765198000474,53529.89620872
2023-10-29,13:16:46.000,302,11037588,12765,0,1698585405,13094.922117539994,87.11519240999769,53529.910182960004
2023-10-29,13:16:47.000,302,11037469,12885,0,1698585406,13094.814336579999,87.1433889300024,53529.742492080004
2023-10-29,13:16:48.000,302,11037531,12885,0,1698585407,13094.605510969988,87.19978197000455,53529.70755648001
2023-10-29,13:16:49.000,302,11037506,12965,0,1698585408,13094.410157979997,87.12224154000432,53529.58877544001
2023-10-29,13:16:50.000,302,11037513,13085,0,1698585409,13094.147441889996,87.07289763000153,53529.45602016
2023-10-29,13:16:51.000,302,11037509,13365,0,1698585410,13093.95208889999,87.01650458999939,53529.27435504
2023-10-29,13:16:52.000,302,11037528,13245,0,1698585411,13093.884725799995,86.93896415999916,53529.190509600005
2023-10-29,13:16:53.000,302,11037473,13245,0,1698585412,13093.75673591,86.8332272100015,53529.1206384
2023-10-29,13:16:54.000,302,11037513,12925,0,1698585413,13093.622009709994,86.71339199999784,53529.06474144001
2023-10-29,13:16:55.000,302,11037514,13085,0,1698585414,13093.514228749998,86.70634286999848,53528.86910208001
2023-10-29,13:16:56.000,302,11037479,12765,0,1698585415,13093.426656719988,86.71339199999784,53528.65250136
2023-10-29,13:16:57.000,302,11037596,12965,0,1698585416,13093.433393029998,86.67109722000168,53528.57564304
2023-10-29,13:16:58.000,302,11037522,12965,0,1698585417,13093.440129339993,86.54421287999867,53528.43590064
2023-10-29,13:16:59.000,302,11037504,13045,0,1698585418,13093.460338269993,86.42437767000229,53528.38000368
2023-10-29,13:17:00.000,302,11037471,12885,0,1698585419,13093.291930519998,86.36798463000014,53528.05859616001
2023-10-29,13:17:01.000,302,11037550,12925,0,1698585420,13093.278457899993,86.36093550000078,53528.00968632001
2023-10-29,13:17:02.000,302,11037543,12925,0,1698585421,13093.177413249992,86.28339507000055,53528.016673440005
2023-10-29,13:17:03.000,302,11037543,12805,0,1698585422,13093.130259079997,86.32568985000398,53527.95378936
2023-10-29,13:17:04.000,302,11037524,13045,0,1698585423,13093.096577529992,86.3750337599995,53527.897892400004
2023-10-29,13:17:05.000,302,11037500,12925,0,1698585424,13093.002269190001,86.41732854000293,53527.75815
2023-10-29,13:17:06.000,302,11037464,13285,0,1698585425,13092.88101561,86.50191810000251,53527.56949776
2023-10-29,13:17:07.000,302,11037594,12845,0,1698585426,13092.69239892999,86.65699896000297,53527.54154928
2023-10-29,13:17:08.000,302,11037491,12845,0,1698585427,13092.665453689995,86.76978503999999,53527.60443336001
2023-10-29,13:17:09.000,302,11037444,12885,0,1698585428,13092.63850845,86.81912895000278,53527.50661368001
2023-10-29,13:17:10.000,302,11037584,12925,0,1698585429,13092.61829952,86.92486590000044,53527.4437296
2023-10-29,13:17:11.000,302,11037555,13005,0,1698585430,13092.61156320999,86.98125894000259,53527.345909920004
2023-10-29,13:17:12.000,302,11037532,12925,0,1698585431,13092.61156320999,87.05879937000282,53527.3738584
2023-10-29,13:17:13.000,302,11037435,12925,0,1698585432,13092.55767273,87.25617500999942,53527.29001296001
2023-10-29,13:17:14.000,302,11037440,13365,0,1698585433,13092.5374638,87.34076456999901,53527.248090240006
2023-10-29,13:17:15.000,302,11037500,13125,0,1698585434,13092.483573319994,87.39715761000116,53527.18520616
2023-10-29,13:17:16.000,302,11037470,12885,0,1698585435,13092.564409039995,87.48174717000074,53527.12232208001
2023-10-29,13:17:17.000,302,11037528,13005,0,1698585436,13092.7395531,87.55928760000097,53527.22014176001
2023-10-29,13:17:18.000,302,11037467,12805,0,1698585437,13092.746289409995,87.55223847000161,53527.28302584
2023-10-29,13:17:19.000,302,11037551,12765,0,1698585438,13092.71260785999,87.61568064000312,53527.18520616
2023-10-29,13:17:20.000,302,11037569,13125,0,1698585439,13092.665453689995,87.75666324000485,53527.06642512
2023-10-29,13:17:21.000,302,11037520,13485,0,1698585440,13092.71934417,87.78485976000229,53527.12232208001
2023-10-29,13:17:22.000,302,11037494,13125,0,1698585441,13092.726080479995,87.8342036699978,53527.0943736
2023-10-29,13:17:23.000,302,11037536,12605,0,1698585442,13092.71260785999,87.82715453999845,53527.12232208001
2023-10-29,13:17:24.000,302,11037544,12965,0,1698585443,13092.604826899995,87.82010540999909,53527.05245088001
2023-10-29,13:17:25.000,302,11037522,12885,0,1698585444,13092.503782249994,87.8342036699978,53527.03847664
2023-10-29,13:17:26.000,302,11037490,12965,0,1698585445,13092.42968283999,87.86944932000188,53526.9895668
2023-10-29,13:17:27.000,302,11037546,13045,0,1698585446,13092.342110809994,88.06682495999848,53527.00354104001
2023-10-29,13:17:28.000,302,11037477,12925,0,1698585447,13092.187175679988,88.12321800000063,53527.00354104001
2023-10-29,13:17:29.000,302,11037510,13245,0,1698585448,13092.032240549997,88.0950214800032,53526.94065696
2023-10-29,13:17:30.000,302,11037507,12965,0,1698585449,13091.931195899997,88.22190581999894,53526.842837280004
2023-10-29,13:17:31.000,302,11037521,13165,0,1698585450,13091.830151249997,88.26420060000237,53526.85681152001
2023-10-29,13:17:32.000,302,11037515,12885,0,1698585451,13091.776260769991,88.31354450999788,53526.87078576
2023-10-29,13:17:33.000,302,11037470,12605,0,1698585452,13091.729106599996,88.42633059000218,53526.90572136001
2023-10-29,13:17:34.000,302,11037570,12965,0,1698585453,13091.708897669996,88.5038710200024,53526.891747120004
2023-10-29,13:17:35.000,302,11037544,13125,0,1698585454,13091.634798259991,88.53206753999984,53526.80790168
2023-10-29,13:17:36.000,302,11037528,12925,0,1698585455,13091.607853019996,88.5038710200024,53526.710082
2023-10-29,13:17:37.000,302,11037552,12805,0,1698585456,13091.648270879996,88.49682189000305,53526.745017600006
2023-10-29,13:17:38.000,302,11037574,12925,0,1698585457,13091.769524459996,88.46157623999898,53526.70309488
2023-10-29,13:17:39.000,302,11037567,12925,0,1698585458,13091.877305419992,88.43337972000154,53526.70309488
2023-10-29,13:17:40.000,302,11037536,12925,0,1698585459,13091.917723279992,88.41928146000282,53526.63322368
2023-10-29,13:17:41.000,302,11037442,13125,0,1698585460,13092.052449479997,88.42633059000218,53526.528416880006
2023-10-29,13:17:42.000,302,11037539,13125,0,1698585461,13092.261275089993,88.39813407000474,53526.556365360004
2023-10-29,13:17:43.000,302,11037479,13205,0,1698585462,13092.604826899995,88.4051832000041,53526.66117216
2023-10-29,13:17:44.000,302,11037465,12965,0,1698585463,13092.921433470001,88.41223233000346,53526.710082
2023-10-29,13:17:45.000,302,11037528,12965,0,1698585464,13093.056159669992,88.43337972000154,53526.68213352
2023-10-29,13:17:46.000,302,11037500,12845,0,1698585465,13093.163940630002,88.46157623999898,53526.710082
2023-10-29,13:17:47.000,302,11037530,12965,0,1698585466,13093.184149560002,88.48977276000369,53526.745017600006
2023-10-29,13:17:48.000,302,11037474,13125,0,1698585467,13093.332348379998,88.4756744999977,53526.80091456
2023-10-29,13:17:49.000,302,11037540,12925,0,1698585468,13093.345821000003,88.41928146000282,53526.891747120004
2023-10-29,13:17:50.000,302,11037544,12925,0,1698585469,13093.332348379998,88.3417410300026,53526.82886304
2023-10-29,13:17:51.000,302,11037414,12925,0,1698585470,13093.332348379998,88.44747798000026,53526.87777288
2023-10-29,13:17:52.000,302,11037570,13285,0,1698585471,13093.345821000003,88.5391166699992,53526.912708480006
2023-10-29,13:17:53.000,302,11037548,13085,0,1698585472,13093.238040039992,88.76468883000052,53526.961618320005
2023-10-29,13:17:54.000,302,11037537,13285,0,1698585473,13093.177413249992,88.97616273000313,53526.93366984001
2023-10-29,13:17:55.000,302,11037452,12805,0,1698585474,13093.211094799997,89.2440296700006,53526.94065696
2023-10-29,13:17:56.000,302,11037519,13005,0,1698585475,13093.291930519998,89.44140531000448,53526.99655392
2023-10-29,13:17:57.000,302,11037513,12885,0,1698585476,13093.446865649988,89.54009313000279,53527.15027056001
2023-10-29,13:17:58.000,302,11037468,12965,0,1698585477,13093.446865649988,89.64583008000045,53527.14328344
2023-10-29,13:17:59.000,302,11037510,12885,0,1698585478,13093.460338269993,89.77271442000347,53527.20616752
2023-10-29,13:18:00.000,302,11037495,12925,0,1698585479,13093.520965059994,89.87845137000113,53527.248090240006
2023-10-29,13:18:01.000,302,11037477,13125,0,1698585480,13093.547910299989,89.93484441000328,53527.26206448
2023-10-29,13:18:02.000,302,11037492,13165,0,1698585481,13093.743263289995,89.87140224000177,53527.3039872
2023-10-29,13:18:03.000,302,11037538,12965,0,1698585482,13093.783681149995,89.84320572000433,53527.33892280001
2023-10-29,13:18:04.000,302,11037451,13405,0,1698585483,13093.81062638999,89.90664788999857,53527.35988416001
2023-10-29,13:18:05.000,302,11037508,13325,0,1698585484,13093.83083531999,89.99123744999815,53527.38084552
2023-10-29,13:18:06.000,302,11037490,12965,0,1698585485,13094.005979379996,90.08992527000373,53527.40879400001
2023-10-29,13:18:07.000,302,11037435,13045,0,1698585486,13094.181123440001,90.06877787999838,53527.54154928
2023-10-29,13:18:08.000,302,11037463,12845,0,1698585487,13094.255222849992,89.99123744999815,53527.49263944
2023-10-29,13:18:09.000,302,11037534,13365,0,1698585488,13094.403421670002,89.84320572000433,53527.48565232001
2023-10-29,13:18:10.000,302,11037463,12765,0,1698585489,13094.396685359992,89.76566529000411,53527.50661368001
2023-10-29,13:18:11.000,302,11037500,12965,0,1698585490,13094.457312149993,89.76566529000411,53527.57648488001
2023-10-29,13:18:12.000,302,11037526,13005,0,1698585491,13094.538147869993,89.79386181000154,53527.64635608
2023-10-29,13:18:13.000,302,11037509,12925,0,1698585492,13094.544884180003,89.84320572000433,53527.681291680005
2023-10-29,13:18:14.000,302,11037501,13125,0,1698585493,13094.666137759988,89.80796007000026,53527.66731744
2023-10-29,13:18:15.000,302,11037458,13165,0,1698585494,13094.639192519993,89.76566529000411,53527.69526592001
2023-10-29,13:18:16.000,302,11037528,12885,0,1698585495,13094.585302039988,89.71632138000132,53527.71622728
2023-10-29,13:18:17.000,302,11037526,12765,0,1698585496,13094.538147869993,89.65992833999917,53527.79308560001
2023-10-29,13:18:18.000,302,11037495,13045,0,1698585497,13094.565093110003,89.50484747999872,53527.848982560005
2023-10-29,13:18:19.000,302,11037492,13245,0,1698585498,13094.632456209998,89.39911053000105,53527.77212424001
2023-10-29,13:18:20.000,302,11037440,12965,0,1698585499,13094.666137759988,89.41320878999977,53527.82103408001
2023-10-29,13:18:21.000,302,11037448,13365,0,1698585500,13094.753709789999,89.3920614000017,53527.80705984
2023-10-29,13:18:22.000,302,11037514,13245,0,1698585501,13094.821072889994,89.41320878999977,53527.93981512001
2023-10-29,13:18:23.000,302,11037499,13245,0,1698585502,13094.881699679994,89.49779834999936,53527.86295680001
2023-10-29,13:18:24.000,302,11037465,13205,0,1698585503,13094.96927170999,89.44845444000384,53527.91186664001
2023-10-29,13:18:25.000,302,11037509,13125,0,1698585504,13095.15788839,89.49074922,53527.869943920006
2023-10-29,13:18:26.000,302,11037500,13245,0,1698585505,13095.21851518,89.43435617999785,53527.869943920006
2023-10-29,13:18:27.000,302,11037603,13085,0,1698585506,13095.19156993999,89.43435617999785,53527.87693104
2023-10-29,13:18:28.000,302,11037466,13285,0,1698585507,13095.27914197,89.5541913900015,53527.93981512001
2023-10-29,13:18:29.000,302,11037530,13365,0,1698585508,13095.440813410001,89.58238790999894,53528.04462192
2023-10-29,13:18:30.000,302,11037488,12925,0,1698585509,13095.434077099992,89.58238790999894,53528.065583280004
2023-10-29,13:18:31.000,302,11037500,12845,0,1698585510,13095.535121749992,89.46255270000256,53528.05160904
2023-10-29,13:18:32.000,302,11037529,13085,0,1698585511,13095.508176509997,89.42025791999913,53528.03064768001
2023-10-29,13:18:33.000,302,11037453,12765,0,1698585512,13095.622693780002,89.3427174899989,53528.10051888
2023-10-29,13:18:34.000,302,11037495,13165,0,1698585513,13095.743947360002,89.32157010000083,53528.11449312
2023-10-29,13:18:35.000,302,11037539,13125,0,1698585514,13095.777628909993,89.27222618999804,53528.05859616001
2023-10-29,13:18:36.000,302,11037452,13085,0,1698585515,13095.797837839993,89.27927532000467,53528.037634800006
2023-10-29,13:18:37.000,302,11037549,13005,0,1698585516,13095.986454519989,89.22288228000252,53528.205325680006
2023-10-29,13:18:38.000,302,11037510,12925,0,1698585517,13096.04708130999,89.2087840200038,53528.282184
2023-10-29,13:18:39.000,302,11037485,13205,0,1698585518,13096.13465334,89.31452097000147,53528.33109384
2023-10-29,13:18:40.000,302,11037541,13005,0,1698585519,13096.013399759999,89.33566835999954,53528.27519688001
2023-10-29,13:18:41.000,302,11037501,12925,0,1698585520,13095.932564039998,89.37796314000298,53528.26820976
2023-10-29,13:18:42.000,302,11037541,12685,0,1698585521,13095.871937249998,89.40615966000041,53528.31013248
2023-10-29,13:18:43.000,302,11037523,12925,0,1698585522,13095.851728319998,89.38501227000233,53528.26122264
2023-10-29,13:18:44.000,302,11037484,13005,0,1698585523,13095.844992009988,89.32861923000019,53528.34506808001
2023-10-29,13:18:45.000,302,11037569,12965,0,1698585524,13095.844992009988,89.32157010000083,53528.31013248
2023-10-29,13:18:46.000,302,11037476,13085,0,1698585525,13095.892146179998,89.30042271000275,53528.34506808001
2023-10-29,13:18:47.000,302,11037507,12605,0,1698585526,13095.986454519989,89.36386488000426,53528.352055200005
2023-10-29,13:18:48.000,302,11037520,13365,0,1698585527,13096.006663449989,89.3920614000017,53528.38000368
2023-10-29,13:18:49.000,302,11037454,13125,0,1698585528,13096.026872379989,89.3920614000017,53528.3171196
2023-10-29,13:18:50.000,302,11037466,12965,0,1698585529,13095.986454519989,89.3427174899989,53528.3171196
2023-10-29,13:18:51.000,302,11037450,12805,0,1698585530,13096.033608689999,89.34976661999826,53528.32410672001
2023-10-29,13:18:52.000,302,11037474,13005,0,1698585531,13095.966245589989,89.29337358000339,53528.37301656001
2023-10-29,13:18:53.000,302,11037483,12925,0,1698585532,13095.999927139994,89.32157010000083,53528.35904232
2023-10-29,13:18:54.000,302,11037539,12925,0,1698585533,13096.06729023999,89.20173489000445,53528.456862
2023-10-29,13:18:55.000,302,11037466,12845,0,1698585534,13096.161598579994,89.18763662999845,53528.44987488
2023-10-29,13:18:56.000,302,11037489,13445,0,1698585535,13096.23569799,89.03960490000463,53528.421926400006
2023-10-29,13:18:57.000,302,11037562,13005,0,1698585536,13096.33000632999,88.99026099000184,53528.44288776001
2023-10-29,13:18:58.000,302,11037477,13005,0,1698585537,13096.262643229995,88.96911360000377,53528.44987488
2023-10-29,13:18:59.000,302,11037574,12885,0,1698585538,13096.30979739999,88.85632751999947,53528.470836240005
2023-10-29,13:19:00.000,302,11037543,12965,0,1698585539,13096.27611585,88.70829578999837,53528.44987488
2023-10-29,13:19:01.000,302,11037483,13125,0,1698585540,13096.323270019995,88.58846058000199,53528.46384912001
2023-10-29,13:19:02.000,302,11037521,13125,0,1698585541,13096.3771605,88.4756744999977,53528.5267332
2023-10-29,13:19:03.000,302,11037619,13285,0,1698585542,13096.43105097999,88.37698667999939,53528.56166880001
2023-10-29,13:19:04.000,302,11037488,12965,0,1698585543,13096.29632478,88.28534799000045,53528.50577184
2023-10-29,13:19:05.000,302,11037520,13125,0,1698585544,13096.35021525999,88.27829886000109,53528.53372032001
2023-10-29,13:19:06.000,302,11037477,13405,0,1698585545,13096.20875274999,88.27124973000173,53528.42891352
2023-10-29,13:19:07.000,302,11037562,13205,0,1698585546,13096.11444441,88.21485668999958,53528.42891352
2023-10-29,13:19:08.000,302,11037457,12925,0,1698585547,13096.13465334,88.07387408999784,53528.55468168
2023-10-29,13:19:09.000,302,11037484,12925,0,1698585548,13096.080762859994,88.0950214800032,53528.50577184
2023-10-29,13:19:10.000,302,11037523,13125,0,1698585549,13096.026872379989,88.06682495999848,53528.54769456
2023-10-29,13:19:11.000,302,11037502,13005,0,1698585550,13095.878673559993,88.05272669999977,53528.49179760001
2023-10-29,13:19:12.000,302,11037591,13245,0,1698585551,13095.865200939988,88.13026713,53528.5267332
2023-10-29,13:19:13.000,302,11037503,12925,0,1698585552,13095.764156290003,88.16551278000406,53528.49179760001
2023-10-29,13:19:14.000,302,11037520,12885,0,1698585553,13095.737211049993,88.13731625999935,53528.49179760001
2023-10-29,13:19:15.000,302,11037560,13245,0,1698585554,13095.629430089997,88.1584636500047,53528.44288776001
2023-10-29,13:19:16.000,302,11037542,13085,0,1698585555,13095.501440200002,88.15141451999807,53528.40795216
2023-10-29,13:19:17.000,302,11037495,13045,0,1698585556,13095.440813410001,88.14436538999871,53528.46384912001
2023-10-29,13:19:18.000,302,11037553,13165,0,1698585557,13095.380186620001,88.08092322000448,53528.470836240005
2023-10-29,13:19:19.000,302,11037509,13125,0,1698585558,13095.306087209996,88.10911974000192,53528.40795216
2023-10-29,13:19:20.000,302,11037580,13245,0,1698585559,13095.11747053,88.20075843000086,53528.3171196
2023-10-29,13:19:21.000,302,11037529,13085,0,1698585560,13095.09052528999,88.33469190000324,53528.33808096
2023-10-29,13:19:22.000,302,11037571,13245,0,1698585561,13095.043371119995,88.36288842000067,53528.303145360005
2023-10-29,13:19:23.000,302,11037542,13005,0,1698585562,13095.01642588,88.32764277000388,53528.26820976
2023-10-29,13:19:24.000,302,11037506,13165,0,1698585563,13094.84801812999,88.17961104000278,53528.24026128
2023-10-29,13:19:25.000,302,11037449,13085,0,1698585564,13094.706555619989,88.10207061000256,53528.233274160004
2023-10-29,13:19:26.000,302,11037489,13045,0,1698585565,13094.618983589993,87.92584236000403,53528.21929992
2023-10-29,13:19:27.000,302,11037514,13125,0,1698585566,13094.464048460002,87.93289149000339,53528.26820976
2023-10-29,13:19:28.000,302,11037532,13365,0,1698585567,13094.167650819996,87.92584236000403,53528.29615824001
2023-10-29,13:19:29.000,302,11037536,13285,0,1698585568,13094.03966093,87.91174409999803,53528.19833856001
2023-10-29,13:19:30.000,302,11037482,12885,0,1698585569,13093.844307939995,87.85535106000316,53528.02366056
2023-10-29,13:19:31.000,302,11037542,12765,0,1698585570,13093.70958173999,87.9469897500021,53527.99571208
2023-10-29,13:19:32.000,302,11037468,13125,0,1698585571,13093.467074579989,87.92584236000403,53528.04462192
2023-10-29,13:19:33.000,302,11037504,12885,0,1698585572,13093.244776350002,87.9963336600049,53527.90487952
2023-10-29,13:19:34.000,302,11037584,12965,0,1698585573,13093.143731700002,87.9963336600049,53527.97475072
2023-10-29,13:19:35.000,302,11037525,13285,0,1698585574,13092.975323949991,87.9469897500021,53527.88391816
2023-10-29,13:19:36.000,302,11037562,13045,0,1698585575,13092.77997096,87.81305627999973,53527.79308560001
2023-10-29,13:19:37.000,302,11037573,13045,0,1698585576,13092.59809059,87.76371237000421,53527.751162880006
2023-10-29,13:19:38.000,302,11037543,13125,0,1698585577,13092.369056049989,87.71436846000142,53527.74417576001
2023-10-29,13:19:39.000,302,11037545,12925,0,1698585578,13092.086131030002,87.72846672000014,53527.562510640004
2023-10-29,13:19:40.000,302,11037520,13085,0,1698585579,13091.884041730002,87.74961410999822,53527.5485364
2023-10-29,13:19:41.000,302,11037529,13125,0,1698585580,13091.735842909991,87.98928452999826,53527.42975536
2023-10-29,13:19:42.000,302,11037473,12965,0,1698585581,13091.715633979991,88.10911974000192,53527.47167808
2023-10-29,13:19:43.000,302,11037506,13045,0,1698585582,13091.68195243,88.15141451999807,53527.38084552
2023-10-29,13:19:44.000,302,11037533,13085,0,1698585583,13091.655007189991,88.10911974000192,53527.33193568
2023-10-29,13:19:45.000,302,11037516,13405,0,1698585584,13091.52028099,88.05977582999913,53527.28302584
2023-10-29,13:19:46.000,302,11037553,12605,0,1698585585,13091.365345859995,88.03862844000105,53527.04546376
2023-10-29,13:19:47.000,302,11037498,13085,0,1698585586,13091.304719069994,88.06682495999848,53527.07341224001
2023-10-29,13:19:48.000,302,11037497,12885,0,1698585587,13091.29124644999,87.9822353999989,53527.080399360006
2023-10-29,13:19:49.000,302,11037521,13045,0,1698585588,13091.244092279994,87.92584236000403,53527.031489520006
2023-10-29,13:19:50.000,302,11037526,13285,0,1698585589,13091.203674419994,87.91879323000467,53526.89873424
2023-10-29,13:19:51.000,302,11037547,12965,0,1698585590,13091.129575009989,87.89764583999931,53526.9196956
2023-10-29,13:19:52.000,302,11037496,12965,0,1698585591,13091.136311319999,87.89059670999995,53526.90572136001
2023-10-29,13:19:53.000,302,11037518,13285,0,1698585592,13091.042002979993,87.82010540999909,53526.83585016001
2023-10-29,13:19:54.000,302,11037553,13205,0,1698585593,13090.981376189993,87.74256497999886,53526.80091456
2023-10-29,13:19:55.000,302,11037449,12845,0,1698585594,13090.860122609993,87.62272977000248,53526.696107760006
2023-10-29,13:19:56.000,302,11037485,13125,0,1698585595,13090.684978550002,87.50289455999882,53526.66815928001
2023-10-29,13:19:57.000,302,11037460,13005,0,1698585596,13090.651296999997,87.3901084800018,53526.73104336
2023-10-29,13:19:58.000,302,11037468,13285,0,1698585597,13090.590670209996,87.30551892000221,53526.710082
2023-10-29,13:19:59.000,302,11037524,13205,0,1698585598,13090.388580909996,87.34781369999837,53526.6402108
2023-10-29,13:20:00.000,302,11037526,13085,0,1698585599,13090.25385470999,87.50994368999818,53526.48649416
2023-10-29,13:20:01.000,302,11037512,13205,0,1698585600,13090.17301898999,87.58043498999905,53526.507455520004
2023-10-29,13:20:02.000,302,11037473,13045,0,1698585601,13090.03155647999,87.7002702000027,53526.43059720001
2023-10-29,13:20:03.000,302,11037559,13085,0,1698585602,13089.829467179989,87.6368280300012,53526.37470024
2023-10-29,13:20:04.000,302,11037520,13165,0,1698585603,13089.546542160002,87.6368280300012,53526.40264872001
2023-10-29,13:20:05.000,302,11037533,12725,0,1698585604,13089.290562379996,87.65092628999992,53526.339764640004
2023-10-29,13:20:06.000,302,11037529,13085,0,1698585605,13089.06152784,87.71436846000142,53526.31181616001
2023-10-29,13:20:07.000,302,11037519,12925,0,1698585606,13088.758393889999,87.71436846000142,53526.220983600004
2023-10-29,13:20:08.000,302,11037524,12765,0,1698585607,13088.603458759993,87.77781063000293,53526.16508664001
2023-10-29,13:20:09.000,302,11037455,13285,0,1698585608,13088.354215289997,87.86944932000188,53526.13713816
2023-10-29,13:20:10.000,302,11037494,13125,0,1698585609,13088.165598610001,87.90469496999867,53526.06027984
2023-10-29,13:20:11.000,302,11037505,13085,0,1698585610,13087.84225573,88.1584636500047,53525.89957608001
2023-10-29,13:20:12.000,302,11037518,12765,0,1698585611,13087.869200969995,88.42633059000218,53525.89258896
2023-10-29,13:20:13.000,302,11037505,13165,0,1698585612,13087.889409899995,88.64485362000414,53525.82970488001
2023-10-29,13:20:14.000,302,11037499,12765,0,1698585613,13087.93656406999,88.65895188000286,53525.80874352001
2023-10-29,13:20:15.000,302,11037527,12925,0,1698585614,13087.88267359,88.72239405000437,53525.669001120004
2023-10-29,13:20:16.000,302,11037535,12765,0,1698585615,13087.87593727999,88.75763970000116,53525.63406552
2023-10-29,13:20:17.000,302,11037534,13245,0,1698585616,13087.869200969995,88.83518013000139,53525.54323296001
2023-10-29,13:20:18.000,302,11037471,12965,0,1698585617,13087.889409899995,88.94091707999905,53525.54323296001
2023-10-29,13:20:19.000,302,11037530,13005,0,1698585618,13087.98371824,88.99026099000184,53525.403490560006
2023-10-29,13:20:20.000,302,11037533,12885,0,1698585619,13088.064553960001,88.9620644700044,53525.36156784
2023-10-29,13:20:21.000,302,11037479,13365,0,1698585620,13088.125180750001,88.92681882000034,53525.36855496
2023-10-29,13:20:22.000,302,11037505,13005,0,1698585621,13088.179071229992,88.77878708999924,53525.36156784
2023-10-29,13:20:23.000,302,11037527,13005,0,1698585622,13088.131917059996,88.63075535999815,53525.25676104001
2023-10-29,13:20:24.000,302,11037521,13005,0,1698585623,13088.131917059996,88.53206753999984,53525.27073528
2023-10-29,13:20:25.000,302,11037464,13125,0,1698585624,13088.078026579991,88.55321492999792,53525.12400576
2023-10-29,13:20:26.000,302,11037568,13005,0,1698585625,13088.118444439991,88.58846058000199,53525.0331732
2023-10-29,13:20:27.000,302,11037527,12885,0,1698585626,13088.158862299992,88.55321492999792,53524.95631488
2023-10-29,13:20:28.000,302,11037526,13125,0,1698585627,13088.232961709997,88.45452710999962,53525.04016032001
2023-10-29,13:20:29.000,302,11037548,12925,0,1698585628,13088.280115879992,88.46157623999898,53525.05413456
2023-10-29,13:20:30.000,302,11037550,12925,0,1698585629,13088.212752779997,88.36993755000003,53524.97727624
2023-10-29,13:20:31.000,302,11037546,13005,0,1698585630,13088.145389680001,88.41223233000346,53524.91439216
2023-10-29,13:20:32.000,302,11037516,13445,0,1698585631,13088.125180750001,88.43337972000154,53524.949327760005
2023-10-29,13:20:33.000,302,11037488,13205,0,1698585632,13088.064553960001,88.52501841000048,53524.83753384
2023-10-29,13:20:34.000,302,11037543,12965,0,1698585633,13087.990454549996,88.63075535999815,53524.88644368
2023-10-29,13:20:35.000,302,11037505,12725,0,1698585634,13087.96350931,88.74354144000245,53524.80958536
2023-10-29,13:20:36.000,302,11037507,13125,0,1698585635,13087.96350931,88.82813100000203,53524.77464976001
2023-10-29,13:20:37.000,302,11037536,13245,0,1698585636,13088.017399789991,88.83518013000139,53524.788624
2023-10-29,13:20:38.000,302,11037506,12965,0,1698585637,13087.91635513999,88.9338679499997,53524.781636880005
2023-10-29,13:20:39.000,302,11037534,13005,0,1698585638,13087.94330038,88.99026099000184,53524.74670128
2023-10-29,13:20:40.000,302,11037560,12925,0,1698585639,13088.030872409996,89.08894881000015,53524.69779144
2023-10-29,13:20:41.000,302,11037559,13205,0,1698585640,13088.192543849997,89.17353836999973,53524.69779144
2023-10-29,13:20:42.000,302,11037531,13045,0,1698585641,13088.441787319993,89.25812792999932,53524.683817200006
2023-10-29,13:20:43.000,302,11037502,12925,0,1698585642,13088.630403999989,89.33566835999954,53524.711765680004
2023-10-29,13:20:44.000,302,11037528,12885,0,1698585643,13088.785339129994,89.42730704999849,53524.73971416
2023-10-29,13:20:45.000,302,11037546,12965,0,1698585644,13088.91332901999,89.65287920999981,53524.683817200006
2023-10-29,13:20:46.000,302,11037531,13005,0,1698585645,13089.06152784,89.8502548500037,53524.66984296
2023-10-29,13:20:47.000,302,11037508,13125,0,1698585646,13089.371398099996,89.92074615000456,53524.80259824001
2023-10-29,13:20:48.000,302,11037541,12685,0,1698585647,13089.600432639993,90.04058136000094,53524.74670128
2023-10-29,13:20:49.000,302,11037549,12765,0,1698585648,13089.768840389988,90.0123848400035,53524.76067552
2023-10-29,13:20:50.000,302,11037490,13245,0,1698585649,13089.883357659994,89.93484441000328,53524.7187528
2023-10-29,13:20:51.000,302,11037509,13245,0,1698585650,13090.05176540999,89.84320572000433,53524.732727040006
2023-10-29,13:20:52.000,302,11037517,13285,0,1698585651,13090.186491609995,89.78681268000219,53524.83753384
2023-10-29,13:20:53.000,302,11037498,13125,0,1698585652,13090.368371979996,89.74451789999875,53524.91439216
2023-10-29,13:20:54.000,302,11037590,13085,0,1698585653,13090.503098180001,89.73041964000004,53524.91439216
2023-10-29,13:20:55.000,302,11037509,13165,0,1698585654,13090.509834489996,89.73041964000004,53524.9283664
2023-10-29,13:20:56.000,302,11037545,13285,0,1698585655,13090.523307110001,89.67402659999789,53524.949327760005
2023-10-29,13:20:57.000,302,11037564,12885,0,1698585656,13090.570461279996,89.65287920999981,53524.97028912001
2023-10-29,13:20:58.000,302,11037494,12885,0,1698585657,13090.583933900001,89.65287920999981,53525.07509592
2023-10-29,13:20:59.000,302,11037518,12965,0,1698585658,13090.637824379992,89.70927225000196,53525.11003152001
2023-10-29,13:21:00.000,302,11037510,13005,0,1698585659,13090.550252349996,89.74451789999875,53525.07509592
2023-10-29,13:21:01.000,302,11037502,12885,0,1698585660,13090.556988659991,89.82910745999834,53525.19387696
2023-10-29,13:21:02.000,302,11037530,12845,0,1698585661,13090.583933900001,89.86435311000241,53525.27073528
2023-10-29,13:21:03.000,302,11037505,13085,0,1698585662,13090.530043419996,89.97713918999943,53525.31964512
2023-10-29,13:21:04.000,302,11037547,12925,0,1698585663,13090.523307110001,90.06877787999838,53525.36855496
2023-10-29,13:21:05.000,302,11037553,13045,0,1698585664,13090.523307110001,90.21680960999947,53525.34759360001
2023-10-29,13:21:06.000,302,11037500,12965,0,1698585665,13090.48288925,90.26615352000226,53525.235799680006
2023-10-29,13:21:07.000,302,11037574,13205,0,1698585666,13090.530043419996,90.42828351000207,53525.26374816
2023-10-29,13:21:08.000,302,11037537,13365,0,1698585667,13090.678242239992,90.56221698000445,53525.32663224001
2023-10-29,13:21:09.000,302,11037549,13165,0,1698585668,13090.779286889992,90.66795393000211,53525.39650344001
2023-10-29,13:21:10.000,302,11037521,13165,0,1698585669,13090.752341649997,90.87942783000472,53525.34060648
2023-10-29,13:21:11.000,302,11037480,13085,0,1698585670,13090.940958329993,90.97106652000366,53525.354580720006
2023-10-29,13:21:12.000,302,11037525,12925,0,1698585671,13091.122838699994,91.02041042999917,53525.44541328001
2023-10-29,13:21:13.000,302,11037536,13085,0,1698585672,13091.31145537999,91.10499998999876,53525.39650344001
2023-10-29,13:21:14.000,302,11037567,13445,0,1698585673,13091.47986313,91.10499998999876,53525.501310240004
2023-10-29,13:21:15.000,302,11037507,13005,0,1698585674,13091.58090778,91.17549128999963,53525.41047768
2023-10-29,13:21:16.000,302,11037529,12845,0,1698585675,13091.789733389996,91.04860695000389,53525.48034888
2023-10-29,13:21:17.000,302,11037541,12925,0,1698585676,13092.018767929992,90.94286999999895,53525.58515568
2023-10-29,13:21:18.000,302,11037522,13005,0,1698585677,13092.220857229993,90.87237869999808,53525.75284656
2023-10-29,13:21:19.000,302,11037527,12645,0,1698585678,13092.348847119989,90.73844523000298,53525.73188520001
2023-10-29,13:21:20.000,302,11037521,13165,0,1698585679,13092.44989176999,90.68205219000083,53525.7668208
2023-10-29,13:21:21.000,302,11037503,13325,0,1698585680,13092.55767273,90.59041350000189,53525.80874352001
2023-10-29,13:21:22.000,302,11037531,12925,0,1698585681,13092.604826899995,90.61861001999932,53525.92053744
2023-10-29,13:21:23.000,302,11037509,12965,0,1698585682,13092.67892631,90.78074000999914,53525.89258896
2023-10-29,13:21:24.000,302,11037549,13045,0,1698585683,13092.685662619995,90.91467348000151,53525.94848592001
2023-10-29,13:21:25.000,302,11037515,12965,0,1698585684,13092.726080479995,90.87237869999808,53526.025344240006
2023-10-29,13:21:26.000,302,11037539,13005,0,1698585685,13092.71260785999,90.92877174000023,53526.10918968
2023-10-29,13:21:27.000,302,11037475,12765,0,1698585686,13092.867542989996,90.9640173900043,53526.18604800001
2023-10-29,13:21:28.000,302,11037532,13285,0,1698585687,13092.907960849996,91.05565608000325,53526.24893208
2023-10-29,13:21:29.000,302,11037465,13285,0,1698585688,13093.009005499996,91.14729477000219,53526.2559192
2023-10-29,13:21:30.000,302,11037567,12965,0,1698585689,13093.116786459992,91.26712997999857,53526.2559192
2023-10-29,13:21:31.000,302,11037573,13085,0,1698585690,13093.271721589997,91.4081125800003,53526.31181616001
2023-10-29,13:21:32.000,302,11037458,13125,0,1698585691,13093.446865649988,91.47860388000117,53526.43059720001
2023-10-29,13:21:33.000,302,11037493,13285,0,1698585692,13093.642218639994,91.54909518000204,53526.458545680005
2023-10-29,13:21:34.000,302,11037528,13285,0,1698585693,13093.824099009995,91.66893038999842,53526.56335248
2023-10-29,13:21:35.000,302,11037451,13005,0,1698585694,13093.965561519995,91.92269907000446,53526.535404
2023-10-29,13:21:36.000,302,11037554,13045,0,1698585695,13094.046397239996,92.23990992000472,53526.54239112
2023-10-29,13:21:37.000,302,11037541,13085,0,1698585696,13094.275431779992,92.33154861000367,53526.556365360004
2023-10-29,13:21:38.000,302,11037500,13045,0,1698585697,13094.531411559998,92.33154861000367,53526.66117216
2023-10-29,13:21:39.000,302,11037492,12805,0,1698585698,13094.841281819994,92.28220470000088,53526.82886304
2023-10-29,13:21:40.000,302,11037537,13005,0,1698585699,13095.043371119995,92.21171340000001,53526.88476000001
2023-10-29,13:21:41.000,302,11037496,13085,0,1698585700,13095.292614589991,92.23990992000472,53526.85681152001
2023-10-29,13:21:42.000,302,11037502,12965,0,1698585701,13095.474494959992,92.31040121999831,53526.95463120001
2023-10-29,13:21:43.000,302,11037560,13045,0,1698585702,13095.723738430002,92.26810644000216,53527.0943736
2023-10-29,13:21:44.000,302,11037541,12965,0,1698585703,13095.959509279994,92.21876252999937,53527.18520616
2023-10-29,13:21:45.000,302,11037609,12925,0,1698585704,13095.999927139994,92.10597645000234,53527.248090240006
2023-10-29,13:21:46.000,302,11037531,13085,0,1698585705,13096.100971789994,92.12007471000106,53527.178219040004
2023-10-29,13:21:47.000,302,11037579,13125,0,1698585706,13096.19528013,92.07777993000491,53527.297000080005
2023-10-29,13:21:48.000,302,11037522,13285,0,1698585707,13096.33000632999,91.95089559000189,53527.43674248001
2023-10-29,13:21:49.000,302,11037539,13005,0,1698585708,13096.444523599996,91.85220777000359,53527.49962656
2023-10-29,13:21:50.000,302,11037562,12605,0,1698585709,13096.49841408,91.83106037999823,53527.6184076
2023-10-29,13:21:51.000,302,11037591,12845,0,1698585710,13096.592722419991,91.73942168999929,53527.65334320001
2023-10-29,13:21:52.000,302,11037507,12965,0,1698585711,13096.639876590001,91.69007778000378,53527.77212424001
2023-10-29,13:21:53.000,302,11037486,12925,0,1698585712,13096.585986109996,91.66893038999842,53527.800072720005
2023-10-29,13:21:54.000,302,11037541,12965,0,1698585713,13096.626403969996,91.69712691000313,53527.86295680001
2023-10-29,13:21:55.000,302,11037504,12925,0,1698585714,13096.646612899996,91.81696211999952,53527.92584088
2023-10-29,13:21:56.000,302,11037557,13045,0,1698585715,13096.633140279991,91.8663060300023,53527.99571208
2023-10-29,13:21:57.000,302,11037512,13325,0,1698585716,13096.767866479997,91.95794472000125,53528.15641584001
2023-10-29,13:21:58.000,302,11037540,13005,0,1698585717,13096.815020649992,91.97909210999933,53528.12846736001
2023-10-29,13:21:59.000,302,11037505,13045,0,1698585718,13096.801548030002,92.04253428000084,53528.19833856001
2023-10-29,13:22:00.000,302,11037584,12925,0,1698585719,13096.754393859992,92.05663253999955,53528.16340296
2023-10-29,13:22:01.000,302,11037532,12845,0,1698585720,13096.734184929992,92.14122209999914,53528.282184
2023-10-29,13:22:02.000,302,11037538,12965,0,1698585721,13096.868911129997,92.18351688000257,53528.24026128
2023-10-29,13:22:03.000,302,11037523,12805,0,1698585722,13097.017109949993,92.23990992000472,53528.26122264
2023-10-29,13:22:04.000,302,11037515,13045,0,1698585723,13097.252880799999,92.18351688000257,53528.36602944001
2023-10-29,13:22:05.000,302,11037496,13125,0,1698585724,13097.42802485999,92.13417296999978,53528.48481048
2023-10-29,13:22:06.000,302,11037506,13045,0,1698585725,13097.61664154,92.13417296999978,53528.35904232
2023-10-29,13:22:07.000,302,11037467,12925,0,1698585726,13097.825467149996,92.19761514000129,53528.49179760001
2023-10-29,13:22:08.000,302,11037524,13085,0,1698585727,13097.987138589997,92.15532035999786,53528.5966044
2023-10-29,13:22:09.000,302,11037556,12965,0,1698585728,13098.222909439988,92.23286078999809,53528.56166880001
2023-10-29,13:22:10.000,302,11037504,12965,0,1698585729,13098.445207669989,92.31745034999767,53528.400965040004
2023-10-29,13:22:11.000,302,11037568,13205,0,1698585730,13098.701187449995,92.28925383000023,53528.55468168
2023-10-29,13:22:12.000,302,11037498,13165,0,1698585731,13099.031266639991,92.25400818000344,53528.64551424
2023-10-29,13:22:13.000,302,11037480,13165,0,1698585732,13099.347873209997,92.25400818000344,53528.78525664
2023-10-29,13:22:14.000,302,11037536,12965,0,1698585733,13099.77226074,92.26810644000216,53528.83416648
2023-10-29,13:22:15.000,302,11037514,12765,0,1698585734,13100.00803158999,92.27515557000152,53528.89705056001
2023-10-29,13:22:16.000,302,11037595,13245,0,1698585735,13100.183175649996,92.28925383000023,53528.95294752
2023-10-29,13:22:17.000,302,11037527,13205,0,1698585736,13100.459364360002,92.43728556000133,53529.10666416
2023-10-29,13:22:18.000,302,11037516,13165,0,1698585737,13100.735553069993,92.45138382000005,53529.155574
2023-10-29,13:22:19.000,302,11037537,12925,0,1698585738,13100.930906059999,92.44433469000069,53529.26736792
2023-10-29,13:22:20.000,302,11037462,13125,0,1698585739,13101.10605011999,92.4584329499994,53529.37916184001
2023-10-29,13:22:21.000,302,11037480,12965,0,1698585740,13101.30813941999,92.56416990000434,53529.45602016
2023-10-29,13:22:22.000,302,11037487,13005,0,1698585741,13101.584328129997,92.63466119999794,53529.63069816
2023-10-29,13:22:23.000,302,11037538,13245,0,1698585742,13101.853780529993,92.72629989000416,53529.71454360001
2023-10-29,13:22:24.000,302,11037518,13285,0,1698585743,13102.14344185999,92.74039815000287,53529.78441480001
2023-10-29,13:22:25.000,302,11037493,12965,0,1698585744,13102.39268533,92.74039815000287,53529.910182960004
2023-10-29,13:22:26.000,302,11037501,13005,0,1698585745,13102.702555589996,92.77564379999967,53529.89620872
2023-10-29,13:22:27.000,302,11037511,12885,0,1698585746,13102.891172269992,92.83908597000118,53530.03595112
2023-10-29,13:22:28.000,302,11037480,13085,0,1698585747,13103.268405629999,92.93777378999948,53530.18966776001
2023-10-29,13:22:29.000,302,11037556,12885,0,1698585748,13103.47049493,92.89547901000333,53530.30844880001
2023-10-29,13:22:30.000,302,11037602,12925,0,1698585749,13103.75341995,92.88842988000397,53530.37832000001
2023-10-29,13:22:31.000,302,11037503,13045,0,1698585750,13103.942036629996,92.84613510000054,53530.47613968001
2023-10-29,13:22:32.000,302,11037578,12925,0,1698585751,13104.231697959993,92.83908597000118,53530.55299800001
2023-10-29,13:22:33.000,302,11037437,12805,0,1698585752,13104.528095599999,92.89547901000333,53530.67876616
2023-10-29,13:22:34.000,302,11037514,12925,0,1698585753,13104.898592649995,92.83908597000118,53530.748637360004
2023-10-29,13:22:35.000,302,11037402,12685,0,1698585754,13105.302771249997,92.76859467000031,53530.83946992001
2023-10-29,13:22:36.000,302,11037471,12965,0,1698585755,13105.646323059998,92.69105424000008,53530.94427672
2023-10-29,13:22:37.000,302,11037474,13325,0,1698585756,13106.037029039995,92.63466119999794,53531.14690320001
2023-10-29,13:22:38.000,302,11037539,13245,0,1698585757,13106.380580849996,92.6064646800005,53531.251710000004
2023-10-29,13:22:39.000,302,11037560,12845,0,1698585758,13106.764550519998,92.47253120999812,53531.39843952
2023-10-29,13:22:40.000,302,11037546,13165,0,1698585759,13107.04073922999,92.46548207999876,53531.45433648
2023-10-29,13:22:41.000,302,11037527,13285,0,1698585760,13107.35060949,92.3949907799979,53531.59407888
2023-10-29,13:22:42.000,302,11037497,13325,0,1698585761,13107.633534510001,92.36679426000046,53531.754782640004
2023-10-29,13:22:43.000,302,11037554,12845,0,1698585762,13107.795205950002,92.40203991000453,53531.86657656001
2023-10-29,13:22:44.000,302,11037496,12845,0,1698585763,13107.956877389988,92.38089251999918,53531.98535760001
2023-10-29,13:22:45.000,302,11037465,13285,0,1698585764,13108.084867279998,92.36679426000046,53532.06920304
2023-10-29,13:22:46.000,302,11037506,12845,0,1698585765,13108.313901819994,92.42318730000261,53532.27182952001
2023-10-29,13:22:47.000,302,11037477,12965,0,1698585766,13108.59009053,92.40203991000453,53532.39759768001
2023-10-29,13:22:48.000,302,11037535,13205,0,1698585767,13108.819125069997,92.3597451300011,53532.53734008001
2023-10-29,13:22:49.000,302,11037523,12765,0,1698585768,13109.007741749992,92.21876252999937,53532.58624992001
2023-10-29,13:22:50.000,302,11037478,12885,0,1698585769,13109.203094739998,92.19056601000193,53532.70503096001
2023-10-29,13:22:51.000,302,11037421,12925,0,1698585770,13109.432129279994,92.1482712299985,53532.84477336
2023-10-29,13:22:52.000,302,11037465,12885,0,1698585771,13109.76220846999,92.0495834100002,53533.06836120001
2023-10-29,13:22:53.000,302,11037529,13285,0,1698585772,13110.058606109997,92.07777993000491,53533.22207784
2023-10-29,13:22:54.000,302,11037523,12765,0,1698585773,13110.375212679988,92.15532035999786,53533.31989752
2023-10-29,13:22:55.000,302,11037493,13165,0,1698585774,13110.597510909989,92.17646775000321,53533.52252400001
2023-10-29,13:22:56.000,302,11037520,13165,0,1698585775,13110.69855555999,92.21171340000001,53533.564446719996
2023-10-29,13:22:57.000,302,11037461,13245,0,1698585776,13110.90064485999,92.15532035999786,53533.73912472001
2023-10-29,13:22:58.000,302,11037461,13085,0,1698585777,13111.062316299991,92.12712384000042,53533.885854240005
2023-10-29,13:22:59.000,302,11037550,13205,0,1698585778,13111.223987739992,92.1482712299985,53533.99764816001
2023-10-29,13:23:00.000,302,11037542,12965,0,1698585779,13111.392395490002,92.05663253999955,53534.0814936
2023-10-29,13:23:01.000,302,11037477,12845,0,1698585780,13111.392395490002,92.12712384000042,53534.221236000005
2023-10-29,13:23:02.000,302,11037589,12685,0,1698585781,13111.581012169998,92.0495834100002,53534.437836720004
2023-10-29,13:23:03.000,302,11037508,13285,0,1698585782,13111.668584199993,91.97909210999933,53534.49373368
2023-10-29,13:23:04.000,302,11037449,13285,0,1698585783,13111.762892539999,91.88040429000102,53534.59155336
2023-10-29,13:23:05.000,302,11037577,12645,0,1698585784,13111.850464569994,91.76056908000464,53534.73129576
2023-10-29,13:23:06.000,302,11037529,13005,0,1698585785,13111.83699194999,91.68302865000442,53534.78719272001
2023-10-29,13:23:07.000,302,11037580,13005,0,1698585786,13111.823519329999,91.69007778000378,53534.95488360001
2023-10-29,13:23:08.000,302,11037491,13005,0,1698585787,13111.96498184,91.63368474000163,53535.03174192001
2023-10-29,13:23:09.000,302,11037538,13125,0,1698585788,13111.951509219994,91.50680039999861,53535.178471440006
2023-10-29,13:23:10.000,302,11037580,13085,0,1698585789,13111.95824552999,91.53499692000332,53535.178471440006
2023-10-29,13:23:11.000,302,11037506,13125,0,1698585790,13111.884146119999,91.49270213999989,53535.21340704
2023-10-29,13:23:12.000,302,11037494,13085,0,1698585791,13111.83699194999,91.51384952999797,53535.31821384001
2023-10-29,13:23:13.000,302,11037547,13205,0,1698585792,13111.762892539999,91.46450562000246,53535.40205928
2023-10-29,13:23:14.000,302,11037528,12925,0,1698585793,13111.830255639994,91.44335823000438,53535.48590472001
2023-10-29,13:23:15.000,302,11037479,13085,0,1698585794,13111.816783019989,91.36581780000415,53535.4789176
2023-10-29,13:23:16.000,302,11037530,12805,0,1698585795,13111.742683609998,91.32352302000072,53535.52084032
2023-10-29,13:23:17.000,302,11037533,13165,0,1698585796,13111.796574089989,91.309424760002,53535.681544080006
2023-10-29,13:23:18.000,302,11037495,12845,0,1698585797,13111.715738369989,91.32352302000072,53535.62564712001
2023-10-29,13:23:19.000,302,11037591,13205,0,1698585798,13111.614693719988,91.4081125800003,53535.70949256
2023-10-29,13:23:20.000,302,11037474,13285,0,1698585799,13111.459758589997,91.4574564900031,53535.660582720004
2023-10-29,13:23:21.000,302,11037448,13005,0,1698585800,13111.405868109992,91.49270213999989,53535.75141528001
2023-10-29,13:23:22.000,302,11037447,13125,0,1698585801,13111.358713939997,91.58434082999884,53535.83526072
2023-10-29,13:23:23.000,302,11037520,12845,0,1698585802,13111.284614529992,91.62663561000227,53535.80731224
2023-10-29,13:23:24.000,302,11037525,13205,0,1698585803,13111.237460359996,91.66188125999906,53535.8632092
2023-10-29,13:23:25.000,302,11037545,12765,0,1698585804,13111.217251429996,91.64778300000035,53535.8632092
2023-10-29,13:23:26.000,302,11037549,13285,0,1698585805,13111.264405599992,91.66893038999842,53535.92609328
2023-10-29,13:23:27.000,302,11037512,12965,0,1698585806,13111.419340729997,91.7041760400025,53535.98897736001
2023-10-29,13:23:28.000,302,11037508,13285,0,1698585807,13111.506912759993,91.69007778000378,53536.0029516
2023-10-29,13:23:29.000,302,11037495,13085,0,1698585808,13111.581012169998,91.68302865000442,53535.94006752001
2023-10-29,13:23:30.000,302,11037462,13325,0,1698585809,13111.574275859988,91.5913899599982,53535.98199024
2023-10-29,13:23:31.000,302,11037568,13045,0,1698585810,13111.594484789988,91.51384952999797,53536.0029516
2023-10-29,13:23:32.000,302,11037550,12925,0,1698585811,13111.628166339993,91.50680039999861,53536.0728228
2023-10-29,13:23:33.000,302,11037490,13325,0,1698585812,13111.789837779994,91.36581780000415,53536.12871976001
2023-10-29,13:23:34.000,302,11037516,13205,0,1698585813,13111.884146119999,91.17549128999963,53536.163655360004
2023-10-29,13:23:35.000,302,11037460,13085,0,1698585814,13111.96498184,91.03450868999789,53536.14968112
2023-10-29,13:23:36.000,302,11037521,13205,0,1698585815,13111.91782766999,90.86532956999872,53536.07980992
2023-10-29,13:23:37.000,302,11037466,12925,0,1698585816,13112.01887231999,90.71024870999827,53536.065835680005
2023-10-29,13:23:38.000,302,11037519,13285,0,1698585817,13111.96498184,90.53402045999974,53536.17064248
2023-10-29,13:23:39.000,302,11037482,12925,0,1698585818,13111.89761873999,90.407136120004,53536.04487432
2023-10-29,13:23:40.000,302,11037513,12925,0,1698585819,13111.742683609998,90.23795700000483,53536.09378416
2023-10-29,13:23:41.000,302,11037563,13245,0,1698585820,13111.574275859988,90.09697440000309,53536.065835680005
2023-10-29,13:23:42.000,302,11037497,13125,0,1698585821,13111.479967519997,89.99828658000479,53536.20557808001
2023-10-29,13:23:43.000,302,11037516,13205,0,1698585822,13111.338505009997,89.90664788999857,53536.142694
2023-10-29,13:23:44.000,302,11037459,12885,0,1698585823,13111.062316299991,89.8361565899977,53536.142694
2023-10-29,13:23:45.000,302,11037553,13085,0,1698585824,13110.792863899995,89.88550050000049,53536.114745520004
2023-10-29,13:23:46.000,302,11037494,12925,0,1698585825,13110.442575779998,89.97009006000008,53536.00993872001
2023-10-29,13:23:47.000,302,11037528,12845,0,1698585826,13110.119232899997,90.06172874999902,53535.95404176
2023-10-29,13:23:48.000,302,11037514,13125,0,1698585827,13109.944088839991,90.10402353000245,53536.03090008
2023-10-29,13:23:49.000,302,11037453,13125,0,1698585828,13109.80262632999,90.21680960999947,53535.968016000006
2023-10-29,13:23:50.000,302,11037554,13205,0,1698585829,13109.58032809999,90.2591043900029,53536.016925840006
2023-10-29,13:23:51.000,302,11037484,13205,0,1698585830,13109.364766179999,90.32254656000441,53535.94006752001
2023-10-29,13:23:52.000,302,11037538,13125,0,1698585831,13109.176149499988,90.35074308000185,53535.75141528001
2023-10-29,13:23:53.000,302,11037599,13285,0,1698585832,13108.994269130002,90.49172568000358,53535.78635088
2023-10-29,13:23:54.000,302,11037471,13165,0,1698585833,13108.738289349996,90.45648002999951,53535.779363760004
2023-10-29,13:23:55.000,302,11037466,13005,0,1698585834,13108.657453629996,90.41418525000336,53535.60468576001
2023-10-29,13:23:56.000,302,11037508,13125,0,1698585835,13108.56314528999,90.35074308000185,53535.660582720004
2023-10-29,13:23:57.000,302,11037476,12965,0,1698585836,13108.515991119995,90.2591043900029,53535.64660848
2023-10-29,13:23:58.000,302,11037560,12965,0,1698585837,13108.42841909,90.22385873999883,53535.62564712001
2023-10-29,13:23:59.000,302,11037560,12765,0,1698585838,13108.3677923,90.16746570000396,53535.52782744
2023-10-29,13:24:00.000,302,11037653,13205,0,1698585839,13108.3677923,90.26615352000226,53535.492891840004
2023-10-29,13:24:01.000,302,11037454,13325,0,1698585840,13108.30716551,90.22385873999883,53535.325200960004
2023-10-29,13:24:02.000,302,11037573,12925,0,1698585841,13108.3677923,90.18861309000204,53535.38808504001
2023-10-29,13:24:03.000,302,11037610,13045,0,1698585842,13108.26001133999,90.11107266000181,53535.325200960004
2023-10-29,13:24:04.000,302,11037516,13245,0,1698585843,13108.21959347999,89.97713918999943,53535.38808504001
2023-10-29,13:24:05.000,302,11037528,12765,0,1698585844,13108.105076209999,89.92074615000456,53535.24135552
2023-10-29,13:24:06.000,302,11037533,13205,0,1698585845,13108.004031559998,89.86435311000241,53535.297252480006
2023-10-29,13:24:07.000,302,11037551,12965,0,1698585846,13107.801942259997,89.82910745999834,53535.28327824
2023-10-29,13:24:08.000,302,11037592,13285,0,1698585847,13107.485335689991,89.73041964000004,53535.276291120004
2023-10-29,13:24:09.000,302,11037565,12925,0,1698585848,13107.276510079995,89.67402659999789,53535.178471440006
2023-10-29,13:24:10.000,302,11037524,13325,0,1698585849,13106.892540409994,89.65992833999917,53535.17148432001
2023-10-29,13:24:11.000,302,11037534,13245,0,1698585850,13106.582670149997,89.67402659999789,53534.99680632
2023-10-29,13:24:12.000,302,11037476,12965,0,1698585851,13106.373844540001,89.70927225000196,53535.03872904
2023-10-29,13:24:13.000,302,11037515,12925,0,1698585852,13106.07071059,89.8009109400009,53535.03872904
2023-10-29,13:24:14.000,302,11037598,13005,0,1698585853,13105.713686159994,89.75861616000475,53535.03872904
2023-10-29,13:24:15.000,302,11037489,13125,0,1698585854,13105.349925419992,89.81500919999962,53534.97584496
2023-10-29,13:24:16.000,302,11037501,13285,0,1698585855,13104.96595574999,89.84320572000433,53534.794179840006
2023-10-29,13:24:17.000,302,11037575,13205,0,1698585856,13104.7301849,89.94189354000264,53534.80116696
2023-10-29,13:24:18.000,302,11037547,13125,0,1698585857,13104.54156821999,89.97009006000008,53534.675398800005
2023-10-29,13:24:19.000,302,11037540,13005,0,1698585858,13104.332742609993,89.948942670002,53534.58456624
2023-10-29,13:24:20.000,302,11037551,13285,0,1698585859,13104.056553900002,89.948942670002,53534.44482384
2023-10-29,13:24:21.000,302,11037475,13125,0,1698585860,13103.867937219991,89.97713918999943,53534.38193976001
2023-10-29,13:24:22.000,302,11037536,13005,0,1698585861,13103.787101499991,89.99123744999815,53534.37495264
2023-10-29,13:24:23.000,302,11037509,13085,0,1698585862,13103.638902679995,90.01943397000286,53534.24219736001
2023-10-29,13:24:24.000,302,11037560,12965,0,1698585863,13103.53112172,89.97009006000008,53534.16533904001
2023-10-29,13:24:25.000,302,11037552,13125,0,1698585864,13103.457022309994,89.97713918999943,53533.983673920004
2023-10-29,13:24:26.000,302,11037619,12805,0,1698585865,13103.281878249989,89.91369701999793,53533.92777696001
2023-10-29,13:24:27.000,302,11037497,13445,0,1698585866,13103.174097289993,89.79386181000154,53533.73912472001
2023-10-29,13:24:28.000,302,11037497,13045,0,1698585867,13103.120206809988,89.7022231200026,53533.599382320004
2023-10-29,13:24:29.000,302,11037496,13245,0,1698585868,13103.079788949988,89.68107573000452,53533.564446719996
2023-10-29,13:24:30.000,302,11037520,13285,0,1698585869,13102.904644889997,89.56124052000087,53533.52252400001
2023-10-29,13:24:31.000,302,11037533,13165,0,1698585870,13102.783391309997,89.58238790999894,53533.34085888
2023-10-29,13:24:32.000,302,11037523,13285,0,1698585871,13102.682346659996,89.54714226000215,53533.284961920006
2023-10-29,13:24:33.000,302,11037518,13165,0,1698585872,13102.46678473999,89.54009313000279,53533.14521952
2023-10-29,13:24:34.000,302,11037541,13005,0,1698585873,13102.298376989995,89.46960183000192,53533.096309680004
2023-10-29,13:24:35.000,302,11037472,12925,0,1698585874,13102.042397209989,89.4555035700032,53532.87272184001
2023-10-29,13:24:36.000,302,11037564,12805,0,1698585875,13101.793153739993,89.34976661999826,53532.73996656
2023-10-29,13:24:37.000,302,11037512,12685,0,1698585876,13101.665163849997,89.34976661999826,53532.725992319996
2023-10-29,13:24:38.000,302,11037447,12805,0,1698585877,13101.436129310001,89.3427174899989,53532.614198400006
2023-10-29,13:24:39.000,302,11037518,12885,0,1698585878,13101.30813941999,89.32861923000019,53532.53035296
2023-10-29,13:24:40.000,302,11037514,13285,0,1698585879,13101.12625904999,89.40615966000041,53532.43253328
2023-10-29,13:24:41.000,302,11037536,13165,0,1698585880,13100.870279269999,89.44845444000384,53532.28580376
2023-10-29,13:24:42.000,302,11037542,12965,0,1698585881,13100.735553069993,89.39911053000105,53532.111125760006
2023-10-29,13:24:43.000,302,11037611,13005,0,1698585882,13100.594090559993,89.31452097000147,53532.14606136
2023-10-29,13:24:44.000,302,11037509,12765,0,1698585883,13100.506518529997,89.36386488000426,53531.99933184
2023-10-29,13:24:45.000,302,11037603,12805,0,1698585884,13100.412210189992,89.42730704999849,53531.81766672001
2023-10-29,13:24:46.000,302,11037497,13285,0,1698585885,13100.358319710002,89.32861923000019,53531.73382128
2023-10-29,13:24:47.000,302,11037536,13205,0,1698585886,13100.331374469992,89.3568157500049,53531.64997584001
2023-10-29,13:24:48.000,302,11037570,12805,0,1698585887,13100.19664827,89.3427174899989,53531.61504024
2023-10-29,13:24:49.000,302,11037505,13045,0,1698585888,13100.061922069995,89.27927532000467,53531.43337512001
2023-10-29,13:24:50.000,302,11037477,13125,0,1698585889,13099.839623839995,89.2087840200038,53531.23074864
2023-10-29,13:24:51.000,302,11037579,13205,0,1698585890,13099.691425019999,89.15944011000101,53531.1119676
2023-10-29,13:24:52.000,302,11037430,13125,0,1698585891,13099.570171439998,89.08189968000079,53531.09100624
2023-10-29,13:24:53.000,302,11037555,13125,0,1698585892,13099.482599409988,89.02550663999864,53530.87440552
2023-10-29,13:24:54.000,302,11037504,12965,0,1698585893,13099.260301180002,88.90567143000226,53530.81152144001
2023-10-29,13:24:55.000,302,11037533,13125,0,1698585894,13099.004321399996,88.90567143000226,53530.699727520005
2023-10-29,13:24:56.000,302,11037433,13125,0,1698585895,13098.68771482999,88.82108187000267,53530.42722984001
2023-10-29,13:24:57.000,302,11037516,13085,0,1698585896,13098.384580879989,88.70124665999901,53530.32242304
2023-10-29,13:24:58.000,302,11037552,13165,0,1698585897,13098.014083829992,88.56731319000392,53530.196654880005
2023-10-29,13:24:59.000,302,11037462,12965,0,1698585898,13097.67053201999,88.4051832000041,53530.09184808001
2023-10-29,13:25:00.000,302,11037504,13085,0,1698585899,13097.522333199995,88.20780756000022,53529.91717008
2023-10-29,13:25:01.000,302,11037523,13085,0,1698585900,13097.279826039994,88.27829886000109,53529.7494792
2023-10-29,13:25:02.000,302,11037553,12925,0,1698585901,13097.044055189988,88.13026713,53529.61672392001
2023-10-29,13:25:03.000,302,11037563,13445,0,1698585902,13096.848702199997,88.08797235000384,53529.51890424001
2023-10-29,13:25:04.000,302,11037573,13205,0,1698585903,13096.47146883999,88.03157931000169,53529.35121336001
2023-10-29,13:25:05.000,302,11037546,13285,0,1698585904,13096.33674264,88.0950214800032,53529.1206384
2023-10-29,13:25:06.000,302,11037498,12885,0,1698585905,13096.12791702999,88.21485668999958,53528.95294752
2023-10-29,13:25:07.000,302,11037558,13365,0,1698585906,13096.040344999994,88.31354450999788,53528.7712824
2023-10-29,13:25:08.000,302,11037603,13045,0,1698585907,13096.06729023999,88.34879016000195,53528.61057864001
2023-10-29,13:25:09.000,302,11037524,13165,0,1698585908,13095.993190829999,88.34879016000195,53528.50577184
2023-10-29,13:25:10.000,302,11037541,12885,0,1698585909,13095.851728319998,88.39813407000474,53528.282184
2023-10-29,13:25:11.000,302,11037487,13085,0,1698585910,13095.717002119993,88.46862536999834,53528.205325680006
2023-10-29,13:25:12.000,302,11037591,12765,0,1698585911,13095.508176509997,88.54616579999856,53528.09353176
2023-10-29,13:25:13.000,302,11037520,13205,0,1698585912,13095.467758649997,88.58846058000199,53527.96077648001
2023-10-29,13:25:14.000,302,11037548,13165,0,1698585913,13095.461022340001,88.5391166699992,53527.77212424001
2023-10-29,13:25:15.000,302,11037505,12845,0,1698585914,13095.521649130002,88.51092015000177,53527.6184076
2023-10-29,13:25:16.000,302,11037504,12845,0,1698585915,13095.622693780002,88.48977276000369,53527.464690960005
2023-10-29,13:25:17.000,302,11037552,12965,0,1698585916,13095.629430089997,88.53206753999984,53527.35289704
2023-10-29,13:25:18.000,302,11037579,12685,0,1698585917,13095.824783079988,88.5038710200024,53527.26206448
2023-10-29,13:25:19.000,302,11037466,13085,0,1698585918,13095.804574149988,88.5391166699992,53527.13629632
2023-10-29,13:25:20.000,302,11037544,13165,0,1698585919,13095.824783079988,88.46862536999834,53527.02450240001
2023-10-29,13:25:21.000,302,11037522,13245,0,1698585920,13095.824783079988,88.44747798000026,53526.96860544
2023-10-29,13:25:22.000,302,11037489,13205,0,1698585921,13095.885409869989,88.39813407000474,53526.87777288
2023-10-29,13:25:23.000,302,11037482,12965,0,1698585922,13095.932564039998,88.32764277000388,53526.7799532
2023-10-29,13:25:24.000,302,11037508,13285,0,1698585923,13095.939300349994,88.32764277000388,53526.696107760006
2023-10-29,13:25:25.000,302,11037582,12765,0,1698585924,13095.972981899999,88.37698667999939,53526.626236560005
2023-10-29,13:25:26.000,302,11037619,13245,0,1698585925,13096.020136069994,88.25010234000365,53526.54937824001
2023-10-29,13:25:27.000,302,11037561,13085,0,1698585926,13096.040344999994,88.22190581999894,53526.41662296
2023-10-29,13:25:28.000,302,11037610,12725,0,1698585927,13096.10770809999,88.27829886000109,53526.43758432
2023-10-29,13:25:29.000,302,11037553,13205,0,1698585928,13096.04708130999,88.29944624999916,53526.3257904
2023-10-29,13:25:30.000,302,11037518,13125,0,1698585929,13095.986454519989,88.30649537999852,53526.26290632001
2023-10-29,13:25:31.000,302,11037513,12965,0,1698585930,13095.838255699993,88.34879016000195,53526.0812412
2023-10-29,13:25:32.000,302,11037501,12805,0,1698585931,13095.764156290003,88.30649537999852,53525.99739576001
2023-10-29,13:25:33.000,302,11037494,13165,0,1698585932,13095.818046769993,88.33469190000324,53526.04630560001
2023-10-29,13:25:34.000,302,11037577,13085,0,1698585933,13095.811310459998,88.39813407000474,53525.99739576001
2023-10-29,13:25:35.000,302,11037526,12965,0,1698585934,13095.791101529998,88.46862536999834,53525.93451168
2023-10-29,13:25:36.000,302,11037546,13125,0,1698585935,13095.636166399992,88.48977276000369,53525.81573064
2023-10-29,13:25:37.000,302,11037514,13005,0,1698585936,13095.467758649997,88.59550971000135,53525.717910960004
2023-10-29,13:25:38.000,302,11037548,12845,0,1698585937,13095.454286029992,88.60960797000007,53525.67598824
2023-10-29,13:25:39.000,302,11037531,13285,0,1698585938,13095.326296139996,88.66600101000222,53525.59912992
2023-10-29,13:25:40.000,302,11037582,13365,0,1698585939,13095.21851518,88.79288534999796,53525.57816856
2023-10-29,13:25:41.000,302,11037564,13045,0,1698585940,13095.164624699995,88.82108187000267,53525.550220080004
2023-10-29,13:25:42.000,302,11037558,12965,0,1698585941,13094.99621695,88.8986223000029,53525.43842616
2023-10-29,13:25:43.000,302,11037577,12925,0,1698585942,13094.901908609994,88.9973101200012,53525.39650344001
2023-10-29,13:25:44.000,302,11037587,12845,0,1698585943,13094.8951723,88.97616273000313,53525.34759360001
2023-10-29,13:25:45.000,302,11037475,12925,0,1698585944,13094.807600269989,88.9620644700044,53525.214838320004
2023-10-29,13:25:46.000,302,11037580,13045,0,1698585945,13094.605510969988,89.01140837999992,53525.15195424
2023-10-29,13:25:47.000,302,11037493,13045,0,1698585946,13094.470784769997,88.99026099000184,53524.97727624
2023-10-29,13:25:48.000,302,11037492,13165,0,1698585947,13094.302377020002,88.94796620999841,53524.91439216
2023-10-29,13:25:49.000,302,11037516,12925,0,1698585948,13094.235013919992,88.87042577999819,53524.84452096001
2023-10-29,13:25:50.000,302,11037570,12765,0,1698585949,13094.248486539997,88.61665709999943,53524.76766264
2023-10-29,13:25:51.000,302,11037540,12845,0,1698585950,13094.187859749996,88.45452710999962,53524.63490736001
2023-10-29,13:25:52.000,302,11037547,12765,0,1698585951,13094.201332370001,88.27829886000109,53524.55106192
2023-10-29,13:25:53.000,302,11037531,12805,0,1698585952,13094.160914510001,88.17961104000278,53524.41131952
2023-10-29,13:25:54.000,302,11037492,12765,0,1698585953,13094.147441889996,88.15141451999807,53524.36939680001
2023-10-29,13:25:55.000,302,11037488,13005,0,1698585954,13094.01271568999,88.13731625999935,53524.20170592001
2023-10-29,13:25:56.000,302,11037571,12885,0,1698585955,13093.93861628,88.15141451999807,53524.14580896
2023-10-29,13:25:57.000,302,11037465,12805,0,1698585956,13094.093551409991,87.9963336600049,53524.159783200004
2023-10-29,13:25:58.000,302,11037549,12965,0,1698585957,13094.03292461999,87.95403888000146,53524.10388624001
2023-10-29,13:25:59.000,302,11037511,12885,0,1698585958,13094.026188309996,87.84125280000444,53523.99907944
2023-10-29,13:26:00.000,302,11037531,13005,0,1698585959,13093.93187996999,87.8835475800006,53523.85234992
2023-10-29,13:26:01.000,302,11037534,13205,0,1698585960,13093.87798949,87.91174409999803,53523.80344008
2023-10-29,13:26:02.000,302,11037507,13125,0,1698585961,13093.91167103999,87.92584236000403,53523.71260752
2023-10-29,13:26:03.000,302,11037525,13125,0,1698585962,13093.79041745999,87.8835475800006,53523.705620400004
2023-10-29,13:26:04.000,302,11037478,12885,0,1698585963,13093.662427569994,87.91174409999803,53523.59382648
2023-10-29,13:26:05.000,302,11037534,13445,0,1698585964,13093.541173989994,88.12321800000063,53523.565878
2023-10-29,13:26:06.000,302,11037509,13125,0,1698585965,13093.467074579989,88.2289549499983,53523.57985224001
2023-10-29,13:26:07.000,302,11037581,13405,0,1698585966,13093.460338269993,88.4051832000041,53523.4960068
2023-10-29,13:26:08.000,302,11037523,13285,0,1698585967,13093.426656719988,88.5038710200024,53523.391200000005
2023-10-29,13:26:09.000,302,11037493,13285,0,1698585968,13093.480547199993,88.6519027500035,53523.26543184001
2023-10-29,13:26:10.000,302,11037520,13045,0,1698585969,13093.453601959998,88.81403274000331,53523.30735456
2023-10-29,13:26:11.000,302,11037530,13085,0,1698585970,13093.440129339993,88.98321186000248,53523.153637920004
2023-10-29,13:26:12.000,302,11037464,13205,0,1698585971,13093.527701369989,89.10304706999887,53523.21652200001
2023-10-29,13:26:13.000,302,11037527,13085,0,1698585972,13093.595064469999,89.21583315000316,53523.174599280006
2023-10-29,13:26:14.000,302,11037516,13045,0,1698585973,13093.62874601999,89.33566835999954,53523.13267656
2023-10-29,13:26:15.000,302,11037537,13245,0,1698585974,13093.675900189999,89.40615966000041,53523.07677960001
2023-10-29,13:26:16.000,302,11037544,13125,0,1698585975,13093.74999959999,89.46255270000256,53522.97895992001
2023-10-29,13:26:17.000,302,11037524,13325,0,1698585976,13093.85104424999,89.54714226000215,53522.9719728
2023-10-29,13:26:18.000,302,11037613,13325,0,1698585977,13093.884725799995,89.5541913900015,53522.867166
2023-10-29,13:26:19.000,302,11037500,12885,0,1698585978,13094.03966093,89.59648616999766,53522.85319176
2023-10-29,13:26:20.000,302,11037568,13365,0,1698585979,13094.221541300001,89.49074922,53522.88114024001
2023-10-29,13:26:21.000,302,11037497,13125,0,1698585980,13094.255222849992,89.43435617999785,53522.88114024001
2023-10-29,13:26:22.000,302,11037611,12965,0,1698585981,13094.282168090002,89.3568157500049,53522.83223040001
2023-10-29,13:26:23.000,302,11037567,13325,0,1698585982,13094.208068679996,89.23698054000124,53522.68550088
2023-10-29,13:26:24.000,302,11037562,13405,0,1698585983,13094.315849639992,89.06780142000207,53522.84620464
2023-10-29,13:26:25.000,302,11037534,12925,0,1698585984,13094.268695469997,88.98321186000248,53522.7274236
2023-10-29,13:26:26.000,302,11037468,13325,0,1698585985,13094.261959160001,88.8986223000029,53522.69947512
2023-10-29,13:26:27.000,302,11037540,12965,0,1698585986,13094.113760339991,88.8986223000029,53522.66453952001
2023-10-29,13:26:28.000,302,11037587,13085,0,1698585987,13093.93861628,88.77173795999988,53522.62261680001
2023-10-29,13:26:29.000,302,11037476,13365,0,1698585988,13093.77694484,88.70124665999901,53522.48986152
2023-10-29,13:26:30.000,302,11037531,13125,0,1698585989,13093.71631805,88.73649231000309,53522.58069408
2023-10-29,13:26:31.000,302,11037551,13045,0,1698585990,13093.66916387999,88.70124665999901,53522.55973272
2023-10-29,13:26:32.000,302,11037580,13045,0,1698585991,13093.574855539999,88.74354144000245,53522.55973272
2023-10-29,13:26:33.000,302,11037590,12965,0,1698585992,13093.487283509989,88.89157317000354,53522.45492592001
2023-10-29,13:26:34.000,302,11037524,12805,0,1698585993,13093.446865649988,88.94091707999905,53522.44095168
2023-10-29,13:26:35.000,302,11037458,13165,0,1698585994,13093.359293619993,89.0959979399995,53522.266273680005
2023-10-29,13:26:36.000,302,11037498,13405,0,1698585995,13093.392975169998,89.23698054000124,53522.28723504001
2023-10-29,13:26:37.000,302,11037629,13085,0,1698585996,13093.500756129994,89.47665096000128,53522.266273680005
2023-10-29,13:26:38.000,302,11037487,13285,0,1698585997,13093.514228749998,89.54714226000215,53522.23832520001
2023-10-29,13:26:39.000,302,11037524,12925,0,1698585998,13093.64895494999,89.7374687699994,53522.15447976
2023-10-29,13:26:40.000,302,11037514,13205,0,1698585999,13093.723054359994,89.89254962999985,53522.05666008
2023-10-29,13:26:41.000,302,11037632,13285,0,1698586000,13093.945352589995,90.0476304900003,53522.08460856
2023-10-29,13:26:42.000,302,11037550,13045,0,1698586001,13094.127232959996,90.07582700999774,53521.93787904
2023-10-29,13:26:43.000,302,11037592,13085,0,1698586002,13094.295640709992,90.11107266000181,53521.95185328001
2023-10-29,13:26:44.000,302,11037544,12805,0,1698586003,13094.558356799993,90.13926917999925,53521.91691768
2023-10-29,13:26:45.000,302,11037489,13085,0,1698586004,13094.746973479989,90.13926917999925,53521.86102072
2023-10-29,13:26:46.000,302,11037472,13085,0,1698586005,13094.92885384999,90.1604165700046,53521.87499496001
2023-10-29,13:26:47.000,302,11037540,12925,0,1698586006,13095.164624699995,90.16746570000396,53521.86800784
2023-10-29,13:26:48.000,302,11037507,13045,0,1698586007,13095.380186620001,90.10402353000245,53521.84005936
2023-10-29,13:26:49.000,302,11037498,13005,0,1698586008,13095.663111640002,90.21680960999947,53521.86102072
2023-10-29,13:26:50.000,302,11037478,12685,0,1698586009,13095.770892599998,90.1604165700046,53521.74223968
2023-10-29,13:26:51.000,302,11037523,12885,0,1698586010,13095.972981899999,90.13926917999925,53521.77018816
2023-10-29,13:26:52.000,302,11037570,13165,0,1698586011,13096.262643229995,90.08287614000437,53521.833072240006
2023-10-29,13:26:53.000,302,11037508,13005,0,1698586012,13096.47146883999,90.0123848400035,53521.90993056
2023-10-29,13:26:54.000,302,11037580,13245,0,1698586013,13096.646612899996,90.03353223000158,53521.92390480001
2023-10-29,13:26:55.000,302,11037528,13125,0,1698586014,13096.761130170002,90.05467961999966,53521.98678888
2023-10-29,13:26:56.000,302,11037488,13125,0,1698586015,13096.774602789992,90.07582700999774,53522.00775024
2023-10-29,13:26:57.000,302,11037486,12925,0,1698586016,13096.922801610002,90.18156396000268,53522.00775024
2023-10-29,13:26:58.000,302,11037590,12925,0,1698586017,13096.990164709998,90.1604165700046,53522.02172448001
2023-10-29,13:26:59.000,302,11037538,12925,0,1698586018,13097.124890909989,90.28025178000098,53522.1335184
2023-10-29,13:27:00.000,302,11037548,12925,0,1698586019,13097.239408179994,90.31549742999778,53522.08460856
2023-10-29,13:27:01.000,302,11037520,12845,0,1698586020,13097.401079619995,90.47057828999823,53522.14050552001
2023-10-29,13:27:02.000,302,11037502,13245,0,1698586021,13097.57622368,90.58336437000253,53522.24531232
2023-10-29,13:27:03.000,302,11037498,13045,0,1698586022,13097.771576669991,90.68910132000019,53522.37806760001
2023-10-29,13:27:04.000,302,11037552,12725,0,1698586023,13097.852412389992,90.87942783000472,53522.385054720005
2023-10-29,13:27:05.000,302,11037560,13245,0,1698586024,13098.020820140002,91.07680347000132,53522.42697744001
2023-10-29,13:27:06.000,302,11037586,13005,0,1698586025,13098.249854679998,91.31647389000136,53522.433964560005
2023-10-29,13:27:07.000,302,11037524,13005,0,1698586026,13098.418262429994,91.52794779000396,53522.503835760006
2023-10-29,13:27:08.000,302,11037508,13205,0,1698586027,13098.75507793,91.63368474000163,53522.59466832001
2023-10-29,13:27:09.000,302,11037500,13085,0,1698586028,13099.078420810001,91.81696211999952,53522.77633344
2023-10-29,13:27:10.000,302,11037597,13085,0,1698586029,13099.354609519993,92.00023950000468,53522.783320559996
2023-10-29,13:27:11.000,302,11037521,13085,0,1698586030,13099.677952399994,92.10597645000234,53522.95101144
2023-10-29,13:27:12.000,302,11037584,13085,0,1698586031,13100.02824051999,92.16941862000385,53523.09774096001
2023-10-29,13:27:13.000,302,11037550,13285,0,1698586032,13100.290956609992,92.28220470000088,53523.1117152
2023-10-29,13:27:14.000,302,11037551,12925,0,1698586033,13100.634508419993,92.25400818000344,53523.2514576
2023-10-29,13:27:15.000,302,11037454,12765,0,1698586034,13100.92416974999,92.21876252999937,53523.3562644
2023-10-29,13:27:16.000,302,11037518,13165,0,1698586035,13101.260985249995,92.23286078999809,53523.4261356
2023-10-29,13:27:17.000,302,11037552,13165,0,1698586036,13101.618009680002,92.19761514000129,53523.607800720005
2023-10-29,13:27:18.000,302,11037556,13485,0,1698586037,13101.914407319993,92.1482712299985,53523.74754312001
2023-10-29,13:27:19.000,302,11037431,13165,0,1698586038,13102.096287689994,92.19761514000129,53523.775491600005
2023-10-29,13:27:20.000,302,11037517,13365,0,1698586039,13102.26469543999,92.19761514000129,53523.98510520001
2023-10-29,13:27:21.000,302,11037480,13045,0,1698586040,13102.540884149996,92.13417296999978,53524.089912
2023-10-29,13:27:22.000,302,11037519,12845,0,1698586041,13102.783391309997,92.0495834100002,53524.24362864
2023-10-29,13:27:23.000,302,11037553,13205,0,1698586042,13103.005689539998,92.04253428000084,53524.36939680001
2023-10-29,13:27:24.000,302,11037502,12885,0,1698586043,13103.160624669988,92.04253428000084,53524.50913920001
2023-10-29,13:27:25.000,302,11037560,12925,0,1698586044,13103.234724079994,91.97909210999933,53524.67683008001
2023-10-29,13:27:26.000,302,11037487,12885,0,1698586045,13103.42334075999,91.95089559000189,53524.76766264
2023-10-29,13:27:27.000,302,11037474,13205,0,1698586046,13103.57153958,91.92974820000381,53524.98426336
2023-10-29,13:27:28.000,302,11037482,13045,0,1698586047,13103.760156259996,91.95089559000189,53525.186889840006
2023-10-29,13:27:29.000,302,11037526,13045,0,1698586048,13103.81404674,91.99319036999805,53525.22881256001
2023-10-29,13:27:30.000,302,11037530,13085,0,1698586049,13103.840991979996,91.95794472000125,53525.29169664
2023-10-29,13:27:31.000,302,11037530,13245,0,1698586050,13103.962245559997,91.97909210999933,53525.42445192001
2023-10-29,13:27:32.000,302,11037588,12925,0,1698586051,13103.995927110002,91.96499385000061,53525.51528448001
2023-10-29,13:27:33.000,302,11037532,13085,0,1698586052,13104.036344970002,91.95794472000125,53525.717910960004
2023-10-29,13:27:34.000,302,11037542,13045,0,1698586053,13104.056553900002,92.02843602000212,53525.85066624001
2023-10-29,13:27:35.000,302,11037541,13085,0,1698586054,13104.076762830002,92.03548515000148,53525.885601840004
2023-10-29,13:27:36.000,302,11037589,13045,0,1698586055,13104.137389620002,92.02138689000276,53525.906563200006
2023-10-29,13:27:37.000,302,11037568,13245,0,1698586056,13104.265379509998,92.08482906000427,53526.004382880004
2023-10-29,13:27:38.000,302,11037558,13325,0,1698586057,13104.379896779988,92.15532035999786,53526.13015104
2023-10-29,13:27:39.000,302,11037516,13085,0,1698586058,13104.507886669999,92.25400818000344,53526.21399648001
2023-10-29,13:27:40.000,302,11037554,12965,0,1698586059,13104.568513459999,92.25400818000344,53526.21399648001
2023-10-29,13:27:41.000,302,11037551,13085,0,1698586060,13104.635876559994,92.23286078999809,53526.37470024
2023-10-29,13:27:42.000,302,11037534,13165,0,1698586061,13104.74365751999,92.1482712299985,53526.535404
2023-10-29,13:27:43.000,302,11037586,13205,0,1698586062,13104.837965859995,92.12712384000042,53526.626236560005
2023-10-29,13:27:44.000,302,11037594,13125,0,1698586063,13104.98616467999,92.12712384000042,53526.63322368
2023-10-29,13:27:45.000,302,11037459,12805,0,1698586064,13105.026582539991,92.10597645000234,53526.75899184
2023-10-29,13:27:46.000,302,11037477,12885,0,1698586065,13105.127627189991,92.07073079999827,53526.75899184
2023-10-29,13:27:47.000,302,11037624,13445,0,1698586066,13105.242144459997,92.0495834100002,53526.90572136001
2023-10-29,13:27:48.000,302,11037568,13125,0,1698586067,13105.450970069993,91.97204297999997,53527.12232208001
2023-10-29,13:27:49.000,302,11037498,12925,0,1698586068,13105.538542099988,92.02843602000212,53527.18520616
2023-10-29,13:27:50.000,302,11037617,13125,0,1698586069,13105.740631399989,92.04253428000084,53527.345909920004
2023-10-29,13:27:51.000,302,11037492,13045,0,1698586070,13105.996611179995,92.00728863000404,53527.33892280001
2023-10-29,13:27:52.000,302,11037571,12925,0,1698586071,13106.158282619996,92.0143377600034,53527.5485364
2023-10-29,13:27:53.000,302,11037505,13205,0,1698586072,13106.293008820001,92.02138689000276,53527.632381840005
2023-10-29,13:27:54.000,302,11037544,12965,0,1698586073,13106.447943949992,92.07073079999827,53527.76513712
2023-10-29,13:27:55.000,302,11037471,12805,0,1698586074,13106.522043359997,92.07777993000491,53527.79308560001
2023-10-29,13:27:56.000,302,11037545,13205,0,1698586075,13106.629824319993,92.14122209999914,53527.90487952
2023-10-29,13:27:57.000,302,11037571,13005,0,1698586076,13106.838649929989,92.13417296999978,53528.07955752001
2023-10-29,13:27:58.000,302,11037536,12965,0,1698586077,13107.074420779994,92.10597645000234,53528.303145360005
2023-10-29,13:27:59.000,302,11037533,13045,0,1698586078,13107.195674359995,92.04253428000084,53528.40795216
2023-10-29,13:28:00.000,302,11037566,13205,0,1698586079,13107.34387317999,92.03548515000148,53528.49179760001
2023-10-29,13:28:01.000,302,11037526,13165,0,1698586080,13107.43144521,92.0495834100002,53528.50577184
2023-10-29,13:28:02.000,302,11037508,12965,0,1698586081,13107.613325580001,92.03548515000148,53528.67346272
2023-10-29,13:28:03.000,302,11037520,12925,0,1698586082,13107.795205950002,92.03548515000148,53528.82019224
2023-10-29,13:28:04.000,302,11037492,13245,0,1698586083,13107.997295249988,91.91564993999782,53528.87608920001
2023-10-29,13:28:05.000,302,11037565,12925,0,1698586084,13108.071394659994,91.84515864000423,53529.022818720005
2023-10-29,13:28:06.000,302,11037529,12885,0,1698586085,13108.19938454999,91.76056908000464,53529.071728560004
2023-10-29,13:28:07.000,302,11037485,12525,0,1698586086,13108.185911929999,91.64778300000035,53529.141599760005
2023-10-29,13:28:08.000,302,11037501,13085,0,1698586087,13108.313901819994,91.52794779000396,53529.30230352001
2023-10-29,13:28:09.000,302,11037516,13085,0,1698586088,13108.40147384999,91.41516170999967,53529.31627776
2023-10-29,13:28:10.000,302,11037489,12965,0,1698586089,13108.52272742999,91.28827737000393,53529.41409744
2023-10-29,13:28:11.000,302,11037518,12925,0,1698586090,13108.495782189995,91.2459825900005,53529.46999440001
2023-10-29,13:28:12.000,302,11037549,13325,0,1698586091,13108.495782189995,91.17549128999963,53529.53986560001
2023-10-29,13:28:13.000,302,11037504,13205,0,1698586092,13108.475573259995,91.17549128999963,53529.763453440006
2023-10-29,13:28:14.000,302,11037542,12805,0,1698586093,13108.40147384999,91.12614738000411,53529.73550496001
2023-10-29,13:28:15.000,302,11037486,13125,0,1698586094,13108.34084705999,91.09090173000004,53529.82633752
2023-10-29,13:28:16.000,302,11037571,13285,0,1698586095,13108.233066099994,91.00631217000046,53529.78441480001
2023-10-29,13:28:17.000,302,11037591,13005,0,1698586096,13108.098339899989,90.94286999999895,53529.92415720001
2023-10-29,13:28:18.000,302,11037589,13285,0,1698586097,13107.889514289993,90.85828043999936,53530.0638996
2023-10-29,13:28:19.000,302,11037558,13005,0,1698586098,13107.876041670002,90.73844523000298,53530.02197688001
2023-10-29,13:28:20.000,302,11037553,12885,0,1698586099,13107.714370230002,90.64680654000404,53529.931144320006
2023-10-29,13:28:21.000,302,11037563,13125,0,1698586100,13107.626798199992,90.67500306000147,53530.02197688001
2023-10-29,13:28:22.000,302,11037467,13485,0,1698586101,13107.593116650001,90.61156088999996,53530.15473216
2023-10-29,13:28:23.000,302,11037520,12965,0,1698586102,13107.47186307,90.63975741000468,53530.11280944
2023-10-29,13:28:24.000,302,11037442,12925,0,1698586103,13107.417972589996,90.58336437000253,53530.098835200006
2023-10-29,13:28:25.000,302,11037612,13085,0,1698586104,13107.45165414,90.49172568000358,53530.10582232
2023-10-29,13:28:26.000,302,11037499,12845,0,1698586105,13107.357345799996,90.49172568000358,53530.03595112
2023-10-29,13:28:27.000,302,11037493,12765,0,1698586106,13107.31019163,90.51992220000102,53530.08486096
2023-10-29,13:28:28.000,302,11037544,13125,0,1698586107,13107.30345531999,90.42123438000272,53530.11280944
2023-10-29,13:28:29.000,302,11037547,13045,0,1698586108,13107.20241066999,90.35074308000185,53530.1337708
2023-10-29,13:28:30.000,302,11037505,13085,0,1698586109,13107.28324638999,90.18861309000204,53530.10582232
2023-10-29,13:28:31.000,302,11037520,12605,0,1698586110,13107.26303745999,90.07582700999774,53530.04293824001
2023-10-29,13:28:32.000,302,11037554,13245,0,1698586111,13107.2899827,89.86435311000241,53530.08486096
2023-10-29,13:28:33.000,302,11037479,12685,0,1698586112,13107.276510079995,89.73041964000004,53530.01498976
2023-10-29,13:28:34.000,302,11037487,12645,0,1698586113,13107.236092219995,89.63173182000173,53530.04293824001
2023-10-29,13:28:35.000,302,11037522,13205,0,1698586114,13107.155256499995,89.54714226000215,53529.93813144
2023-10-29,13:28:36.000,302,11037541,12845,0,1698586115,13107.10810233,89.40615966000041,53529.931144320006
2023-10-29,13:28:37.000,302,11037543,12885,0,1698586116,13107.215883289995,89.26517705999868,53529.980054160005
2023-10-29,13:28:38.000,302,11037593,12925,0,1698586117,13107.22935591,89.08189968000079,53529.9940284
2023-10-29,13:28:39.000,302,11037494,13005,0,1698586118,13107.18893805,89.02550663999864,53529.98704128
2023-10-29,13:28:40.000,302,11037507,13045,0,1698586119,13107.054211849994,88.94796620999841,53529.931144320006
2023-10-29,13:28:41.000,302,11037548,12885,0,1698586120,13106.892540409994,88.80698361000395,53529.85428600001
2023-10-29,13:28:42.000,302,11037575,13005,0,1698586121,13106.831913619993,88.72944318000373,53529.89620872
2023-10-29,13:28:43.000,302,11037532,12885,0,1698586122,13106.791495759993,88.65895188000286,53529.861273120005
2023-10-29,13:28:44.000,302,11037548,13325,0,1698586123,13106.730868969993,88.56026406000456,53529.90319584001
2023-10-29,13:28:45.000,302,11037538,12965,0,1698586124,13106.569197529992,88.51092015000177,53529.8193504
2023-10-29,13:28:46.000,302,11037549,13125,0,1698586125,13106.495098120002,88.41223233000346,53529.861273120005
2023-10-29,13:28:47.000,302,11037605,13285,0,1698586126,13106.468152879992,88.27124973000173,53529.861273120005
2023-10-29,13:28:48.000,302,11037506,12965,0,1698586127,13106.427735019992,88.26420060000237,53529.82633752
2023-10-29,13:28:49.000,302,11037524,12805,0,1698586128,13106.427735019992,88.20780756000022,53529.82633752
2023-10-29,13:28:50.000,302,11037525,12845,0,1698586129,13106.333426680001,88.1937093000015,53529.75646632001
2023-10-29,13:28:51.000,302,11037563,13045,0,1698586130,13106.373844540001,88.13026713,53529.72851784
2023-10-29,13:28:52.000,302,11037577,13125,0,1698586131,13106.407526089992,88.02453018000233,53529.78441480001
2023-10-29,13:28:53.000,302,11037521,13285,0,1698586132,13106.380580849996,87.93289149000339,53529.84729888
2023-10-29,13:28:54.000,302,11037592,13205,0,1698586133,13106.333426680001,87.8342036699978,53529.84031176
2023-10-29,13:28:55.000,302,11037529,13165,0,1698586134,13106.23238203,87.74961410999822,53529.80537616001
2023-10-29,13:28:56.000,302,11037457,12885,0,1698586135,13106.10439213999,87.67912281000463,53529.70056936
2023-10-29,13:28:57.000,302,11037553,13245,0,1698586136,13106.037029039995,87.62272977000248,53529.66563376001
2023-10-29,13:28:58.000,302,11037547,12885,0,1698586137,13106.09091952,87.5381402100029,53529.7494792
2023-10-29,13:28:59.000,302,11037555,12965,0,1698586138,13106.057237969995,87.45355065000331,53529.68659512001
2023-10-29,13:29:00.000,302,11037515,13005,0,1698586139,13105.86862129,87.36896109000372,53529.6097368
2023-10-29,13:29:01.000,302,11037487,13045,0,1698586140,13105.807994499999,87.34076456999901,53529.62371104
2023-10-29,13:29:02.000,302,11037546,12765,0,1698586141,13105.693477229994,87.2914206600035,53529.70056936
2023-10-29,13:29:03.000,302,11037505,13245,0,1698586142,13105.572223649993,87.27732240000478,53529.68659512001
2023-10-29,13:29:04.000,302,11037534,12645,0,1698586143,13105.599168889989,87.12929067000368,53529.63069816
2023-10-29,13:29:05.000,302,11037535,13165,0,1698586144,13105.511596859993,87.07289763000153,53529.58877544001
2023-10-29,13:29:06.000,302,11037517,13405,0,1698586145,13105.390343279993,86.88257112000429,53529.53986560001
2023-10-29,13:29:07.000,302,11037567,13085,0,1698586146,13105.424024829998,86.7838832999987,53529.50493
2023-10-29,13:29:08.000,302,11037550,12805,0,1698586147,13105.477915310003,86.72749026000383,53529.54685272001
2023-10-29,13:29:09.000,302,11037517,13085,0,1698586148,13105.464442689998,86.70634286999848,53529.56082696
2023-10-29,13:29:10.000,302,11037536,13045,0,1698586149,13105.477915310003,86.6499498300036,53529.525891360005
2023-10-29,13:29:11.000,302,11037554,13005,0,1698586150,13105.504860549998,86.53716374999931,53529.56781408001
2023-10-29,13:29:12.000,302,11037523,12845,0,1698586151,13105.545278409998,86.43142680000165,53529.63069816
2023-10-29,13:29:13.000,302,11037576,13125,0,1698586152,13105.525069479998,86.32568985000398,53529.63768528001
2023-10-29,13:29:14.000,302,11037521,13285,0,1698586153,13105.558751029988,86.29749332999927,53529.70056936
2023-10-29,13:29:15.000,302,11037536,12845,0,1698586154,13105.531805789993,86.23405115999776,53529.67262088
2023-10-29,13:29:16.000,302,11037487,13245,0,1698586155,13105.511596859993,86.29044419999991,53529.73550496001
2023-10-29,13:29:17.000,302,11037548,13285,0,1698586156,13105.700213539989,86.18470725000225,53529.84031176
2023-10-29,13:29:18.000,302,11037522,13205,0,1698586157,13105.653059369994,86.24814942000376,53529.89620872
2023-10-29,13:29:19.000,302,11037522,13045,0,1698586158,13105.754104019994,86.14946159999818,53530.01498976
2023-10-29,13:29:20.000,302,11037578,13325,0,1698586159,13105.82820343,86.16355986000417,53530.08486096
2023-10-29,13:29:21.000,302,11037508,13125,0,1698586160,13105.96966594,86.0930685600033,53530.10582232
2023-10-29,13:29:22.000,302,11037502,13485,0,1698586161,13106.09091952,86.07192116999795,53530.25953896001
2023-10-29,13:29:23.000,302,11037526,12885,0,1698586162,13106.319954059996,85.98733160999836,53530.3433844
2023-10-29,13:29:24.000,302,11037468,13285,0,1698586163,13106.495098120002,86.01552813000308,53530.47613968001
2023-10-29,13:29:25.000,302,11037531,12965,0,1698586164,13106.730868969993,86.02257726000244,53530.51107528
2023-10-29,13:29:26.000,302,11037561,13125,0,1698586165,13106.872331479994,85.980282479999,53530.56697224
2023-10-29,13:29:27.000,302,11037610,13205,0,1698586166,13107.12157494999,85.95208596000157,53530.84645704
2023-10-29,13:29:28.000,302,11037525,13245,0,1698586167,13107.054211849994,85.8463490100039,53530.89536688
2023-10-29,13:29:29.000,302,11037556,12805,0,1698586168,13107.22261959999,85.71946467000089,53531.02812216001
2023-10-29,13:29:30.000,302,11037553,12805,0,1698586169,13107.38429103999,85.60667859000387,53531.18882592
2023-10-29,13:29:31.000,302,11037519,13445,0,1698586170,13107.525753549991,85.57848206999915,53531.17485168001
2023-10-29,13:29:32.000,302,11037560,13285,0,1698586171,13107.559435099996,85.48684338000021,53531.370491040005
2023-10-29,13:29:33.000,302,11037574,12645,0,1698586172,13107.761524399997,85.4234012099987,53531.5661304
2023-10-29,13:29:34.000,302,11037556,12965,0,1698586173,13107.781733329997,85.36700817000383,53531.64997584001
2023-10-29,13:29:35.000,302,11037543,13045,0,1698586174,13107.761524399997,85.31061513000168,53531.873563680005
2023-10-29,13:29:36.000,302,11037536,12765,0,1698586175,13107.660479749997,85.26127121999889,53531.92946064
2023-10-29,13:29:37.000,302,11037456,13005,0,1698586176,13107.579644029996,85.19782905000466,53531.98535760001
2023-10-29,13:29:38.000,302,11037560,12765,0,1698586177,13107.47186307,85.20487818000402,53532.160035600005
2023-10-29,13:29:39.000,302,11037529,13285,0,1698586178,13107.31019163,85.21192731000338,53532.24388104
2023-10-29,13:29:40.000,302,11037490,13045,0,1698586179,13107.20241066999,85.08504297000036,53532.36964920001
2023-10-29,13:29:41.000,302,11037568,12765,0,1698586180,13107.054211849994,85.13438688000315,53532.36266208
2023-10-29,13:29:42.000,302,11037560,13125,0,1698586181,13106.858858859989,85.07094471000164,53532.495417360005
2023-10-29,13:29:43.000,302,11037522,12685,0,1698586182,13106.757814209988,85.01455166999949,53532.67708248
2023-10-29,13:29:44.000,302,11037538,13245,0,1698586183,13106.569197529992,85.0427481900042,53532.7888764
2023-10-29,13:29:45.000,302,11037510,13085,0,1698586184,13106.400789779997,84.96520776000398,53532.781889280006
2023-10-29,13:29:46.000,302,11037499,13005,0,1698586185,13106.19196417,84.9793060200027,53532.893683199996
2023-10-29,13:29:47.000,302,11037551,13085,0,1698586186,13106.00334748999,84.95110949999798,53532.88669608
2023-10-29,13:29:48.000,302,11037573,12965,0,1698586187,13105.84841236,85.01455166999949,53533.01945136001
2023-10-29,13:29:49.000,302,11037517,12845,0,1698586188,13105.585696269998,85.02864992999821,53533.061374079996
2023-10-29,13:29:50.000,302,11037526,12965,0,1698586189,13105.316243870002,85.0427481900042,53533.11028392001
2023-10-29,13:29:51.000,302,11037478,12885,0,1698586190,13105.067000399991,85.1132394899978,53533.13823240001
2023-10-29,13:29:52.000,302,11037547,12605,0,1698586191,13104.74365751999,85.15553427000123,53533.166180880005
2023-10-29,13:29:53.000,302,11037508,12965,0,1698586192,13104.440523569989,85.16258340000059,53533.15220664
2023-10-29,13:29:54.000,302,11037546,12925,0,1698586193,13104.265379509998,85.12733775000379,53533.166180880005
2023-10-29,13:29:55.000,302,11037553,13245,0,1698586194,13104.036344970002,85.12733775000379,53533.096309680004
2023-10-29,13:29:56.000,302,11037484,13285,0,1698586195,13103.854464600001,85.1132394899978,53533.13823240001
2023-10-29,13:29:57.000,302,11037589,12845,0,1698586196,13103.820783049996,85.08504297000036,53533.173168
2023-10-29,13:29:58.000,302,11037487,12885,0,1698586197,13103.679320539995,85.13438688000315,53533.20810360001
2023-10-29,13:29:59.000,302,11037575,12925,0,1698586198,13103.50417647999,85.16258340000059,53533.173168
2023-10-29,13:30:00.000,302,11037651,12765,0,1698586199,13103.187569909998,85.20487818000402,53533.13124528
2023-10-29,13:30:01.000,302,11037595,13325,0,1698586200,13103.046107399998,85.21897644000273,53533.12425816
2023-10-29,13:30:02.000,302,11037527,13245,0,1698586201,13102.938326440002,85.20487818000402,53533.14521952
2023-10-29,13:30:03.000,302,11037516,12765,0,1698586202,13102.803600239997,85.21897644000273,53533.096309680004
2023-10-29,13:30:04.000,302,11037537,12845,0,1698586203,13102.621719869996,85.14848514000187,53533.13823240001
2023-10-29,13:30:05.000,302,11037470,12765,0,1698586204,13102.40615794999,85.18373078999866,53532.98451576
2023-10-29,13:30:06.000,302,11037536,13285,0,1698586205,13102.33205854,85.20487818000402,53532.93560592
2023-10-29,13:30:07.000,302,11037517,13005,0,1698586206,13102.21080496,85.26832034999825,53533.0334256
2023-10-29,13:30:08.000,302,11037513,13365,0,1698586207,13102.10302399999,85.21897644000273,53532.95656728
2023-10-29,13:30:09.000,302,11037556,12765,0,1698586208,13102.015451969994,85.29651687000296,53532.9635544
2023-10-29,13:30:10.000,302,11037484,13005,0,1698586209,13101.867253149998,85.27536948000488,53532.81682488
2023-10-29,13:30:11.000,302,11037558,12765,0,1698586210,13101.772944809993,85.26127121999889,53532.80285064001
2023-10-29,13:30:12.000,302,11037501,12965,0,1698586211,13101.692109089992,85.2260255700021,53532.81682488
2023-10-29,13:30:13.000,302,11037525,12925,0,1698586212,13101.597800750002,85.26127121999889,53532.80285064001
2023-10-29,13:30:14.000,302,11037589,13125,0,1698586213,13101.449601929991,85.26127121999889,53532.80983776
2023-10-29,13:30:15.000,302,11037460,12805,0,1698586214,13101.348557279991,85.27536948000488,53532.781889280006
2023-10-29,13:30:16.000,302,11037565,13125,0,1698586215,13101.180149529995,85.24717296000017,53532.62817264
2023-10-29,13:30:17.000,302,11037575,13205,0,1698586216,13101.10605011999,85.3881555600019,53532.73297944001
2023-10-29,13:30:18.000,302,11037554,12965,0,1698586217,13101.038687019995,85.3247133900004,53532.57227568
2023-10-29,13:30:19.000,302,11037525,12845,0,1698586218,13100.937642369994,85.40930294999998,53532.60022416
2023-10-29,13:30:20.000,302,11037566,13205,0,1698586219,13100.816388789994,85.44454860000405,53532.5093916
2023-10-29,13:30:21.000,302,11037512,13005,0,1698586220,13100.782707239989,85.47274512000149,53532.43253328
2023-10-29,13:30:22.000,302,11037571,13165,0,1698586221,13100.681662589988,85.48684338000021,53532.390610559996
2023-10-29,13:30:23.000,302,11037513,13205,0,1698586222,13100.674926279993,85.6348751100013,53532.43253328
2023-10-29,13:30:24.000,302,11037531,13045,0,1698586223,13100.573881629993,85.65602249999938,53532.446507520006
2023-10-29,13:30:25.000,302,11037544,13325,0,1698586224,13100.425682809997,85.69831728000281,53532.31375224
2023-10-29,13:30:26.000,302,11037552,13005,0,1698586225,13100.398737570002,85.69126815000345,53532.22990680001
2023-10-29,13:30:27.000,302,11037569,13205,0,1698586226,13100.344847089997,85.69126815000345,53532.222919679996
2023-10-29,13:30:28.000,302,11037541,13005,0,1698586227,13100.365056019997,85.67716989000473,53532.25086816001
2023-10-29,13:30:29.000,302,11037561,12805,0,1698586228,13100.284220299996,85.69831728000281,53532.18099696001
2023-10-29,13:30:30.000,302,11037536,13085,0,1698586229,13100.149494099991,85.64897337000002,53532.13907424
2023-10-29,13:30:31.000,302,11037603,12765,0,1698586230,13100.10907623999,85.5714329399998,53532.090164400004
2023-10-29,13:30:32.000,302,11037600,13205,0,1698586231,13099.920459559995,85.62077685000258,53531.992344720005
2023-10-29,13:30:33.000,302,11037551,13245,0,1698586232,13099.731842879999,85.55028555000172,53532.03426744001
2023-10-29,13:30:34.000,302,11037520,13005,0,1698586233,13099.630798229999,85.54323642000236,53532.04824168
2023-10-29,13:30:35.000,302,11037515,12925,0,1698586234,13099.401763690003,85.59258032999787,53531.873563680005
2023-10-29,13:30:36.000,302,11037462,13245,0,1698586235,13099.206410699997,85.55733468000108,53531.78971824
2023-10-29,13:30:37.000,302,11037462,13005,0,1698586236,13099.179465460002,85.55028555000172,53531.754782640004
2023-10-29,13:30:38.000,302,11037522,13325,0,1698586237,13098.970639849991,85.59962946000451,53531.76875688001
2023-10-29,13:30:39.000,302,11037517,13125,0,1698586238,13098.88980412999,85.61372772000323,53531.719847039996
2023-10-29,13:30:40.000,302,11037512,13245,0,1698586239,13098.721396379995,85.58553119999851,53531.64997584001
2023-10-29,13:30:41.000,302,11037516,13205,0,1698586240,13098.58667017999,85.59258032999787,53531.61504024
2023-10-29,13:30:42.000,302,11037454,13205,0,1698586241,13098.431735049999,85.57848206999915,53531.59407888
2023-10-29,13:30:43.000,302,11037564,13005,0,1698586242,13098.202700510003,85.6842190200041,53531.53119480001
2023-10-29,13:30:44.000,302,11037520,13365,0,1698586243,13097.946720729997,85.61372772000323,53531.489272080005
2023-10-29,13:30:45.000,302,11037531,12925,0,1698586244,13097.805258219996,85.6701207599981,53531.46132360001
2023-10-29,13:30:46.000,302,11037547,13045,0,1698586245,13097.59643261,85.80405423000047,53531.370491040005
2023-10-29,13:30:47.000,302,11037575,13365,0,1698586246,13097.481915339995,85.81110335999983,53531.39145240001
2023-10-29,13:30:48.000,302,11037541,13325,0,1698586247,13097.360661759994,85.85339814000326,53531.34254256001
2023-10-29,13:30:49.000,302,11037547,13365,0,1698586248,13097.077736739993,85.91684031000477,53531.27965848
2023-10-29,13:30:50.000,302,11037529,13325,0,1698586249,13096.700503380001,85.88864379000006,53531.17485168001
2023-10-29,13:30:51.000,302,11037535,13245,0,1698586250,13096.43778729,85.99438073999772,53531.19581304001
2023-10-29,13:30:52.000,302,11037536,13245,0,1698586251,13096.33000632999,86.04372465000051,53531.14690320001
2023-10-29,13:30:53.000,302,11037532,13325,0,1698586252,13096.08749916999,86.18470725000225,53531.084019120004
2023-10-29,13:30:54.000,302,11037544,13125,0,1698586253,13095.791101529998,86.2270020299984,53531.13991608
2023-10-29,13:30:55.000,302,11037546,13565,0,1698586254,13095.508176509997,86.24814942000376,53531.035109280005
2023-10-29,13:30:56.000,302,11037522,13325,0,1698586255,13095.15115207999,86.33273898000334,53530.89536688
2023-10-29,13:30:57.000,302,11037605,13125,0,1698586256,13094.942326469994,86.32568985000398,53530.87440552
2023-10-29,13:30:58.000,302,11037435,13245,0,1698586257,13094.645928829988,86.26929681000183,53530.89536688
2023-10-29,13:30:59.000,302,11037487,13245,0,1698586258,13094.383212740002,86.35388637000142,53530.83946992001
2023-10-29,13:31:00.000,302,11037530,13125,0,1698586259,13094.174387129991,86.42437767000229,53530.601907840006
2023-10-29,13:31:01.000,302,11037606,13005,0,1698586260,13093.91167103999,86.54421287999867,53530.62985632
2023-10-29,13:31:02.000,302,11037500,13005,0,1698586261,13093.635482329999,86.65699896000297,53530.51107528
2023-10-29,13:31:03.000,302,11037488,13205,0,1698586262,13093.507492439989,86.6499498300036,53530.55998512
2023-10-29,13:31:04.000,302,11037601,13285,0,1698586263,13093.372766239998,86.6499498300036,53530.59492072001
2023-10-29,13:31:05.000,302,11037506,12885,0,1698586264,13093.163940630002,86.6851954800004,53530.532036640005
2023-10-29,13:31:06.000,302,11037511,13285,0,1698586265,13092.907960849996,86.65699896000297,53530.38530712001
2023-10-29,13:31:07.000,302,11037543,13485,0,1698586266,13092.766498339995,86.69929373999912,53530.29447456
2023-10-29,13:31:08.000,302,11037559,13285,0,1698586267,13092.5374638,86.72044113000447,53530.266526080006
2023-10-29,13:31:09.000,302,11037558,13125,0,1698586268,13092.335374499999,86.66404809000232,53530.2735132
2023-10-29,13:31:10.000,302,11037571,13125,0,1698586269,13092.086131030002,86.72044113000447,53530.23159048
2023-10-29,13:31:11.000,302,11037544,12805,0,1698586270,13091.877305419992,86.66404809000232,53530.098835200006
2023-10-29,13:31:12.000,302,11037532,13285,0,1698586271,13091.769524459996,86.74863765000191,53530.04992536001
2023-10-29,13:31:13.000,302,11037537,13165,0,1698586272,13091.466390509995,86.77683416999935,53529.9590928
2023-10-29,13:31:14.000,302,11037549,13045,0,1698586273,13091.116102389999,86.95306241999788,53529.91717008
2023-10-29,13:31:15.000,302,11037434,13085,0,1698586274,13090.907276780003,87.03765198000474,53529.77044056
2023-10-29,13:31:16.000,302,11037562,13005,0,1698586275,13090.806232130002,87.11519240999769,53529.72153072
2023-10-29,13:31:17.000,302,11037600,13005,0,1698586276,13090.779286889992,87.15043806000176,53529.67262088
2023-10-29,13:31:18.000,302,11037547,13125,0,1698586277,13090.705187480002,87.16453632000048,53529.595762560006
2023-10-29,13:31:19.000,302,11037526,13165,0,1698586278,13090.691714859997,87.11519240999769,53529.6097368
2023-10-29,13:31:20.000,302,11037535,13205,0,1698586279,13090.570461279996,87.17158544999984,53529.44204592
2023-10-29,13:31:21.000,302,11037488,13245,0,1698586280,13090.597406519992,87.22092936000263,53529.49095576
2023-10-29,13:31:22.000,302,11037565,13125,0,1698586281,13090.583933900001,87.25617500999942,53529.35121336001
2023-10-29,13:31:23.000,302,11037483,12845,0,1698586282,13090.476152939991,87.36191196000436,53529.2953164
2023-10-29,13:31:24.000,302,11037503,13205,0,1698586283,13090.408789839996,87.4253541299986,53529.25339368001
2023-10-29,13:31:25.000,302,11037523,12925,0,1698586284,13090.287536259995,87.58043498999905,53529.2254452
2023-10-29,13:31:26.000,302,11037544,13205,0,1698586285,13090.23364577999,87.6368280300012,53529.16954824
2023-10-29,13:31:27.000,302,11037493,13165,0,1698586286,13090.22017316,87.672073679998,53529.17653536
2023-10-29,13:31:28.000,302,11037567,12965,0,1698586287,13090.065238029994,87.60863151000376,53529.08570280001
2023-10-29,13:31:29.000,302,11037562,12965,0,1698586288,13090.03155647999,87.75666324000485,53529.05775432
2023-10-29,13:31:30.000,302,11037573,12965,0,1698586289,13089.917039209999,87.80600715000037,53529.00185736
2023-10-29,13:31:31.000,302,11037449,12845,0,1698586290,13089.829467179989,88.01043192000361,53528.83416648
2023-10-29,13:31:32.000,302,11037622,12725,0,1698586291,13089.910302899989,88.10207061000256,53528.93198616
2023-10-29,13:31:33.000,302,11037613,13205,0,1698586292,13089.910302899989,88.23600407999766,53528.924999040006
2023-10-29,13:31:34.000,302,11037494,12965,0,1698586293,13089.896830279999,88.29944624999916,53528.86211496
2023-10-29,13:31:35.000,302,11037561,12845,0,1698586294,13089.950720759989,88.36288842000067,53528.86910208001
2023-10-29,13:31:36.000,302,11037599,13485,0,1698586295,13089.937248139999,88.49682189000305,53528.72237256
2023-10-29,13:31:37.000,302,11037528,13085,0,1698586296,13089.997874929999,88.5391166699992,53528.72237256
2023-10-29,13:31:38.000,302,11037533,13045,0,1698586297,13089.903566589994,88.61665709999943,53528.78525664
2023-10-29,13:31:39.000,302,11037539,13045,0,1698586298,13089.930511829989,88.84222926000075,53528.72237256
2023-10-29,13:31:40.000,302,11037503,13045,0,1698586299,13089.957457069999,88.92681882000034,53528.638527120005
2023-10-29,13:31:41.000,302,11037509,13045,0,1698586300,13090.085446959994,89.10304706999887,53528.69442408
2023-10-29,13:31:42.000,302,11037505,12925,0,1698586301,13090.186491609995,89.23698054000124,53528.72935968001
2023-10-29,13:31:43.000,302,11037481,13285,0,1698586302,13090.327954119995,89.32157010000083,53528.7712824
2023-10-29,13:31:44.000,302,11037522,13005,0,1698586303,13090.48288925,89.50484747999872,53528.72237256
2023-10-29,13:31:45.000,302,11037541,13085,0,1698586304,13090.651296999997,89.71632138000132,53528.70839832001
2023-10-29,13:31:46.000,302,11037539,13365,0,1698586305,13090.806232130002,89.8361565899977,53528.65948848001
2023-10-29,13:31:47.000,302,11037535,12885,0,1698586306,13090.940958329993,89.95599180000136,53528.687436960005
2023-10-29,13:31:48.000,302,11037546,12765,0,1698586307,13090.940958329993,90.08992527000373,53528.77826952001
2023-10-29,13:31:49.000,302,11037528,12925,0,1698586308,13091.021794049993,90.25205526000354,53528.78525664
2023-10-29,13:31:50.000,302,11037541,13125,0,1698586309,13091.324927999995,90.49172568000358,53528.904037680004
2023-10-29,13:31:51.000,302,11037533,13165,0,1698586310,13091.60111671,90.78074000999914,53528.83416648
2023-10-29,13:31:52.000,302,11037540,13045,0,1698586311,13091.708897669996,90.9992630400011,53528.84814072001
2023-10-29,13:31:53.000,302,11037592,13125,0,1698586312,13091.924459590002,91.22483520000242,53528.9110248
2023-10-29,13:31:54.000,302,11037539,13045,0,1698586313,13091.958141139992,91.35171953999816,53529.022818720005
2023-10-29,13:31:55.000,302,11037514,12725,0,1698586314,13092.059185789993,91.51384952999797,53528.94596040001
2023-10-29,13:31:56.000,302,11037564,12925,0,1698586315,13092.193911989998,91.73237255999993,53529.00185736
2023-10-29,13:31:57.000,302,11037511,12805,0,1698586316,13092.321901879994,91.84515864000423,53529.13461264001
2023-10-29,13:31:58.000,302,11037546,13045,0,1698586317,13092.544200109995,92.09187819000363,53529.17653536
2023-10-29,13:31:59.000,302,11037506,13085,0,1698586318,13092.73281678999,92.25400818000344,53529.28134216001
2023-10-29,13:32:00.000,302,11037485,12965,0,1698586319,13092.766498339995,92.3597451300011,53529.20448384001
2023-10-29,13:32:01.000,302,11037594,12685,0,1698586320,13092.961851330001,92.45138382000005,53529.25339368001
2023-10-29,13:32:02.000,302,11037488,13205,0,1698586321,13093.076368599992,92.53597337999963,53529.3651876
2023-10-29,13:32:03.000,302,11037571,12925,0,1698586322,13093.224567420002,92.64875946000393,53529.41409744
2023-10-29,13:32:04.000,302,11037494,12925,0,1698586323,13093.399711479993,92.90957727000205,53529.40012320001
2023-10-29,13:32:05.000,302,11037444,12805,0,1698586324,13093.595064469999,93.11400203999801,53529.41409744
2023-10-29,13:32:06.000,302,11037516,13325,0,1698586325,13093.83083531999,93.32547594000062,53529.51890424001
2023-10-29,13:32:07.000,302,11037501,13085,0,1698586326,13093.99924307,93.44531115000427,53529.58178832
2023-10-29,13:32:08.000,302,11037634,12925,0,1698586327,13094.194596059991,93.64268679000088,53529.66563376001
2023-10-29,13:32:09.000,302,11037504,13045,0,1698586328,13094.356267499992,93.81891503999941,53529.693582240005
2023-10-29,13:32:10.000,302,11037500,13085,0,1698586329,13094.524675250002,93.88235721000092,53529.72851784
2023-10-29,13:32:11.000,302,11037597,13165,0,1698586330,13094.720028239994,93.93875025000307,53529.693582240005
2023-10-29,13:32:12.000,302,11037517,13245,0,1698586331,13095.083788979995,94.12202763000096,53529.77044056
2023-10-29,13:32:13.000,302,11037605,12725,0,1698586332,13095.568803299997,94.20661719000054,53529.89620872
2023-10-29,13:32:14.000,302,11037478,13045,0,1698586333,13095.844992009988,94.30530500999885,53529.98704128
2023-10-29,13:32:15.000,302,11037518,12965,0,1698586334,13096.10770809999,94.55907369000488,53530.04293824001
2023-10-29,13:32:16.000,302,11037543,13205,0,1698586335,13096.27611585,94.67890890000126,53530.05691248
2023-10-29,13:32:17.000,302,11037592,12965,0,1698586336,13096.532095629991,94.72120368000469,53530.14075792001
2023-10-29,13:32:18.000,302,11037531,12965,0,1698586337,13096.801548030002,94.85513714999979,53530.196654880005
2023-10-29,13:32:19.000,302,11037637,13285,0,1698586338,13097.057527809993,94.90448106000258,53530.23159048
2023-10-29,13:32:20.000,302,11037563,12885,0,1698586339,13097.300034969994,95.07366018000175,53530.23857760001
2023-10-29,13:32:21.000,302,11037535,13005,0,1698586340,13097.58969629999,95.15824974000134,53530.315435920005
2023-10-29,13:32:22.000,302,11037536,13165,0,1698586341,13097.966929659997,95.17939712999942,53530.42722984001
2023-10-29,13:32:23.000,302,11037591,12965,0,1698586342,13098.236382059993,95.27808494999772,53530.580946480004
2023-10-29,13:32:24.000,302,11037585,13205,0,1698586343,13098.55298863,95.34857624999859,53530.61588208
2023-10-29,13:32:25.000,302,11037580,13005,0,1698586344,13098.86959519999,95.48250972000096,53530.650817680005
2023-10-29,13:32:26.000,302,11037537,13285,0,1698586345,13099.199674390002,95.65873796999949,53530.601907840006
2023-10-29,13:32:27.000,302,11037609,13565,0,1698586346,13099.630798229999,95.77857318000315,53530.74165024001
2023-10-29,13:32:28.000,302,11037458,13165,0,1698586347,13100.10907623999,95.83496621999802,53530.84645704
2023-10-29,13:32:29.000,302,11037529,13005,0,1698586348,13100.519991150002,95.91955578000488,53531.04908352001
2023-10-29,13:32:30.000,302,11037511,12845,0,1698586349,13100.755761999993,95.99004707999848,53531.02113504
2023-10-29,13:32:31.000,302,11037657,13365,0,1698586350,13101.00500546999,96.0675875099987,53531.11895472
2023-10-29,13:32:32.000,302,11037534,13085,0,1698586351,13101.200358459995,96.08873490000406,53531.18882592
2023-10-29,13:32:33.000,302,11037511,12845,0,1698586352,13101.362029899996,96.180373590003,53531.251710000004
2023-10-29,13:32:34.000,302,11037541,13045,0,1698586353,13101.604537059997,96.16627533000428,53531.370491040005
2023-10-29,13:32:35.000,302,11037555,12805,0,1698586354,13101.961561489989,96.35660184000153,53531.33555544
2023-10-29,13:32:36.000,302,11037594,13285,0,1698586355,13102.480257359995,96.40594575000432,53531.43337512001
2023-10-29,13:32:37.000,302,11037515,12965,0,1698586356,13103.227987769998,96.45528965999983,53531.587091760004
2023-10-29,13:32:38.000,302,11037535,13285,0,1698586357,13104.009399729992,96.50463357000262,53531.705872800005
2023-10-29,13:32:39.000,302,11037564,13125,0,1698586358,13104.366424159998,96.56102661000477,53531.78971824
2023-10-29,13:32:40.000,302,11037507,13245,0,1698586359,13104.68976704,96.64561617000436,53531.81766672001
2023-10-29,13:32:41.000,302,11037524,12965,0,1698586360,13104.88512002999,96.73020573000395,53531.950422
2023-10-29,13:32:42.000,302,11037544,13085,0,1698586361,13104.92553788999,96.80069703000481,53532.08317728001
2023-10-29,13:32:43.000,302,11037524,13005,0,1698586362,13105.01310992,96.81479529000353,53532.20195832001
2023-10-29,13:32:44.000,302,11037605,13085,0,1698586363,13105.242144459997,96.74430399000266,53532.22990680001
2023-10-29,13:32:45.000,302,11037520,12965,0,1698586364,13105.403815899997,96.83594268000161,53532.34868784001
2023-10-29,13:32:46.000,302,11037592,13125,0,1698586365,13105.471178999993,96.74430399000266,53532.34868784001
2023-10-29,13:32:47.000,302,11037585,13045,0,1698586366,13105.659795679989,96.87823745999776,53532.544327200005
2023-10-29,13:32:48.000,302,11037575,13085,0,1698586367,13105.78104925999,97.01217093000014,53532.64214688
2023-10-29,13:32:49.000,302,11037538,12925,0,1698586368,13105.895566529995,97.13905527000315,53532.68406960001
2023-10-29,13:32:50.000,302,11037553,12845,0,1698586369,13106.05050166,97.2306939600021,53532.73996656
2023-10-29,13:32:51.000,302,11037492,12805,0,1698586370,13106.13133738,97.40692221000063,53532.81682488
2023-10-29,13:32:52.000,302,11037542,12885,0,1698586371,13106.454680260002,97.35052916999848,53532.90067032001
2023-10-29,13:32:53.000,302,11037449,13045,0,1698586372,13106.562461219997,97.37167656000383,53533.01945136001
2023-10-29,13:32:54.000,302,11037586,12925,0,1698586373,13106.798232069988,97.34348003999912,53533.166180880005
2023-10-29,13:32:55.000,302,11037611,13325,0,1698586374,13107.20241066999,97.35052916999848,53533.284961920006
2023-10-29,13:32:56.000,302,11037537,13285,0,1698586375,13107.566171409992,97.3293817800004,53533.37579448001
2023-10-29,13:32:57.000,302,11037574,13005,0,1698586376,13107.855832740002,97.30823439000233,53533.58540808
2023-10-29,13:32:58.000,302,11037498,12925,0,1698586377,13108.098339899989,97.42102046999935,53533.64130504001
2023-10-29,13:32:59.000,302,11037531,13165,0,1698586378,13108.23980240999,97.4774135100015,53533.78104744001
2023-10-29,13:33:00.000,302,11037534,12925,0,1698586379,13108.273483959994,97.61839611000323,53533.955725440006
2023-10-29,13:33:01.000,302,11037531,12885,0,1698586380,13108.3677923,97.66774001999875,53534.03957088
2023-10-29,13:33:02.000,302,11037557,13125,0,1698586381,13108.56314528999,97.64659263000067,53534.26315872001
2023-10-29,13:33:03.000,302,11037603,12965,0,1698586382,13108.60356314999,97.66774001999875,53534.38193976001
2023-10-29,13:33:04.000,302,11037595,13045,0,1698586383,13108.65071732,97.70298567000282,53534.486746560004
2023-10-29,13:33:05.000,302,11037529,13125,0,1698586384,13108.58335421999,97.63954350000131,53534.59155336
2023-10-29,13:33:06.000,302,11037488,13285,0,1698586385,13108.657453629996,97.58315045999916,53534.69636016001
2023-10-29,13:33:07.000,302,11037532,13125,0,1698586386,13108.812388760001,97.54790481000236,53534.80815408
2023-10-29,13:33:08.000,302,11037504,12885,0,1698586387,13109.034686990002,97.45626612000342,53534.99680632
2023-10-29,13:33:09.000,302,11037533,13045,0,1698586388,13109.243512599998,97.47036438000214,53535.094626
2023-10-29,13:33:10.000,302,11037479,13005,0,1698586389,13109.411920349994,97.46331525000278,53535.20641992
2023-10-29,13:33:11.000,302,11037517,13125,0,1698586390,13109.46581083,97.39282395000191,53535.26930400001
2023-10-29,13:33:12.000,302,11037631,12645,0,1698586391,13109.64095488999,97.34348003999912,53535.42302064
2023-10-29,13:33:13.000,302,11037550,13285,0,1698586392,13109.68137274999,97.34348003999912,53535.56975016
2023-10-29,13:33:14.000,302,11037583,13045,0,1698586393,13109.70831799,97.29413613000361,53535.69551832
2023-10-29,13:33:15.000,302,11037571,12805,0,1698586394,13109.78241739999,97.27298873999825,53535.79333800001
2023-10-29,13:33:16.000,302,11037576,13125,0,1698586395,13109.76220846999,97.35757829999784,53535.90513192
2023-10-29,13:33:17.000,302,11037592,13165,0,1698586396,13110.186595999992,97.2306939600021,53536.07980992
2023-10-29,13:33:18.000,302,11037552,13245,0,1698586397,13110.651401389994,97.1320061400038,53536.317372
2023-10-29,13:33:19.000,302,11037584,12925,0,1698586398,13110.78612759,97.1179078799978,53536.39423032001
2023-10-29,13:33:20.000,302,11037507,13005,0,1698586399,13111.00168950999,97.082662230001,53536.57589544
2023-10-29,13:33:21.000,302,11037517,13005,0,1698586400,13110.994953199996,97.17430091999995,53536.56192120001
2023-10-29,13:33:22.000,302,11037559,13445,0,1698586401,13110.96127164999,97.24479222000082,53536.72262496
2023-10-29,13:33:23.000,302,11037610,13005,0,1698586402,13110.873699619995,97.35757829999784,53536.736599200005
2023-10-29,13:33:24.000,302,11037605,13445,0,1698586403,13110.914117479995,97.37167656000383,53536.93922568
2023-10-29,13:33:25.000,302,11037556,13285,0,1698586404,13110.853490689995,97.32233265000104,53537.04403248001
2023-10-29,13:33:26.000,302,11037526,13285,0,1698586405,13110.752446039995,97.4421678600047,53537.10691656
2023-10-29,13:33:27.000,302,11037493,13165,0,1698586406,13110.732237109994,97.39987308000127,53537.24665896
2023-10-29,13:33:28.000,302,11037534,13285,0,1698586407,13110.71876448999,97.42102046999935,53537.26063320001
2023-10-29,13:33:29.000,302,11037556,12685,0,1698586408,13110.671610319994,97.42102046999935,53537.358452880006
2023-10-29,13:33:30.000,302,11037526,13205,0,1698586409,13110.590774599994,97.45626612000342,53537.309543040006
2023-10-29,13:33:31.000,302,11037524,13045,0,1698586410,13110.644665079999,97.4774135100015,53537.35146576001
2023-10-29,13:33:32.000,302,11037596,12925,0,1698586411,13110.84675438,97.40692221000063,53537.42133696
2023-10-29,13:33:33.000,302,11037584,13045,0,1698586412,13110.893908549995,97.37167656000383,53537.505182400004
2023-10-29,13:33:34.000,302,11037529,12965,0,1698586413,13111.00842582,97.28708700000425,53537.644924800006
2023-10-29,13:33:35.000,302,11037516,13285,0,1698586414,13111.122943089991,97.12495701000444,53537.6798604
2023-10-29,13:33:36.000,302,11037557,13125,0,1698586415,13111.06905261,97.082662230001,53537.6099892
2023-10-29,13:33:37.000,302,11037584,13445,0,1698586416,13110.994953199996,96.94872875999863,53537.73575736001
2023-10-29,13:33:38.000,302,11037584,13245,0,1698586417,13110.86022699999,96.8852865900044,53537.83357704001
2023-10-29,13:33:39.000,302,11037517,13045,0,1698586418,13110.69855555999,96.77954963999946,53537.791654320004
2023-10-29,13:33:40.000,302,11037513,12645,0,1698586419,13110.530147809994,96.83594268000161,53537.791654320004
2023-10-29,13:33:41.000,302,11037503,13005,0,1698586420,13110.456048399989,96.84299181000097,53537.9244096
2023-10-29,13:33:42.000,302,11037491,13005,0,1698586421,13110.368476369993,96.8711883299984,53538.00126792001
2023-10-29,13:33:43.000,302,11037546,13005,0,1698586422,13110.233750170002,96.75135312000202,53537.93838384
2023-10-29,13:33:44.000,302,11037605,13125,0,1698586423,13110.004715629992,96.68791095000051,53537.959345200004
2023-10-29,13:33:45.000,302,11037558,13125,0,1698586424,13109.964297769991,96.63856703999772,53537.98729368
2023-10-29,13:33:46.000,302,11037508,13125,0,1698586425,13109.89019836,96.58217400000285,53537.88248688001
2023-10-29,13:33:47.000,302,11037579,13205,0,1698586426,13109.91040729,96.43414227000176,53537.889474
2023-10-29,13:33:48.000,302,11037534,13565,0,1698586427,13109.86998943,96.39889661999769,53537.95235808001
2023-10-29,13:33:49.000,302,11037495,13285,0,1698586428,13109.795890019996,96.36365097000089,53537.889474
2023-10-29,13:33:50.000,302,11037540,12965,0,1698586429,13109.78915371,96.29315967000002,53537.83357704001
2023-10-29,13:33:51.000,302,11037585,13045,0,1698586430,13109.80262632999,96.18742272000236,53537.80562856001
2023-10-29,13:33:52.000,302,11037666,13205,0,1698586431,13109.755472159995,96.04644012000063,53537.78466720001
2023-10-29,13:33:53.000,302,11037530,12965,0,1698586432,13109.66116381999,95.94775230000232,53537.693834640006
2023-10-29,13:33:54.000,302,11037581,12885,0,1698586433,13109.553382859995,95.722180140001,53537.65191192
2023-10-29,13:33:55.000,302,11037533,13125,0,1698586434,13109.277194149989,95.5741484099999,53537.47024680001
2023-10-29,13:33:56.000,302,11037522,12925,0,1698586435,13109.169413189993,95.49660797999968,53537.44229832
2023-10-29,13:33:57.000,302,11037583,13205,0,1698586436,13109.230039979993,95.40496929000074,53537.53313088
2023-10-29,13:33:58.000,302,11037563,13045,0,1698586437,13109.115522710003,95.30628147000243,53537.42133696
2023-10-29,13:33:59.000,302,11037568,12965,0,1698586438,13108.967323889992,95.19349538999813,53537.34447864
2023-10-29,13:34:00.000,302,11037577,13285,0,1698586439,13108.805652449992,95.14415148000262,53537.17678776
2023-10-29,13:34:01.000,302,11037505,12805,0,1698586440,13108.61029946,95.05251279000368,53537.120890800004
2023-10-29,13:34:02.000,302,11037573,13165,0,1698586441,13108.42841909,95.01021801000024,53537.01608400001
2023-10-29,13:34:03.000,302,11037537,13045,0,1698586442,13108.23980240999,95.02431626999896,53536.93223856
2023-10-29,13:34:04.000,302,11037547,12845,0,1698586443,13107.983822629998,94.99611975000153,53536.806470400006
2023-10-29,13:34:05.000,302,11037579,13205,0,1698586444,13107.808678569992,94.86923540999851,53536.65275376
2023-10-29,13:34:06.000,302,11037626,12765,0,1698586445,13107.572907720001,94.7705475900002,53536.57589544
2023-10-29,13:34:07.000,302,11037544,13125,0,1698586446,13107.38429103999,94.6718597700019,53536.499037120004
2023-10-29,13:34:08.000,302,11037540,12805,0,1698586447,13107.20914698,94.56612282000424,53536.41519168
2023-10-29,13:34:09.000,302,11037560,13125,0,1698586448,13107.16199280999,94.4251402200025,53536.2125652
2023-10-29,13:34:10.000,302,11037524,12925,0,1698586449,13107.24282852999,94.19251893000182,53536.15666824001
2023-10-29,13:34:11.000,302,11037504,13285,0,1698586450,13107.28324638999,94.0162906800033,53535.94006752001
2023-10-29,13:34:12.000,302,11037498,13205,0,1698586451,13107.276510079995,93.86120982000284,53535.828273600004
2023-10-29,13:34:13.000,302,11037488,13325,0,1698586452,13107.22935591,93.70612896000239,53535.76538952
2023-10-29,13:34:14.000,302,11037561,12845,0,1698586453,13107.027266609999,93.64268679000088,53535.730453920005
2023-10-29,13:34:15.000,302,11037575,12925,0,1698586454,13106.757814209988,93.53694984000322,53535.5487888
2023-10-29,13:34:16.000,302,11037542,13045,0,1698586455,13106.461416569997,93.41711462999956,53535.4090464
2023-10-29,13:34:17.000,302,11037553,12765,0,1698586456,13106.25259096,93.38891811000212,53535.33218808
2023-10-29,13:34:18.000,302,11037508,13085,0,1698586457,13106.14480999999,93.32547594000062,53535.19943280001
2023-10-29,13:34:19.000,302,11037524,12965,0,1698586458,13106.07071059,93.17039508000016,53535.01776768
2023-10-29,13:34:20.000,302,11037571,13085,0,1698586459,13105.935984389995,93.07875639000122,53534.87802528
2023-10-29,13:34:21.000,302,11037578,12925,0,1698586460,13105.700213539989,92.98711770000227,53534.69636016001
2023-10-29,13:34:22.000,302,11037530,13045,0,1698586461,13105.491387929993,92.9166264000014,53534.70334728
2023-10-29,13:34:23.000,302,11037491,12965,0,1698586462,13105.100681949996,92.80384032000438,53534.52168216
2023-10-29,13:34:24.000,302,11037575,12765,0,1698586463,13104.66955811,92.73334902000352,53534.36097840001
2023-10-29,13:34:25.000,302,11037516,12765,0,1698586464,13104.568513459999,92.58531729000242,53534.20027464
2023-10-29,13:34:26.000,302,11037558,13005,0,1698586465,13104.258643200003,92.51482599000155,53533.955725440006
2023-10-29,13:34:27.000,302,11037495,12845,0,1698586466,13103.975718180001,92.35269600000174,53533.89284136
2023-10-29,13:34:28.000,302,11037535,13005,0,1698586467,13103.81404674,92.28925383000023,53533.8020088
2023-10-29,13:34:29.000,302,11037554,12965,0,1698586468,13103.51091279,92.18351688000257,53533.57842096
2023-10-29,13:34:30.000,302,11037585,12805,0,1698586469,13103.160624669988,92.09187819000363,53533.43867856
2023-10-29,13:34:31.000,302,11037529,12925,0,1698586470,13102.776655000001,91.8663060300023,53533.27797480001
2023-10-29,13:34:32.000,302,11037657,13245,0,1698586471,13102.635192490001,91.83106037999823,53533.14521952
2023-10-29,13:34:33.000,302,11037540,13045,0,1698586472,13102.298376989995,91.69712691000313,53532.949580160006
2023-10-29,13:34:34.000,302,11037514,13085,0,1698586473,13102.156914479994,91.48565301000053,53532.80983776
2023-10-29,13:34:35.000,302,11037587,12685,0,1698586474,13101.860516839988,91.37991606000287,53532.50240448
2023-10-29,13:34:36.000,302,11037623,13285,0,1698586475,13101.490019789991,91.16139303000091,53532.34170072
2023-10-29,13:34:37.000,302,11037574,12845,0,1698586476,13101.41592038,91.02041042999917,53532.25086816001
2023-10-29,13:34:38.000,302,11037599,13005,0,1698586477,13101.139731669995,90.90057522000279,53532.15304848001
2023-10-29,13:34:39.000,302,11037538,13125,0,1698586478,13100.92416974999,90.73139610000362,53531.950422
2023-10-29,13:34:40.000,302,11037477,12805,0,1698586479,13100.614299489993,90.68205219000083,53531.775744000006
2023-10-29,13:34:41.000,302,11037634,13125,0,1698586480,13100.392001259992,90.7525434900017,53531.53119480001
2023-10-29,13:34:42.000,302,11037531,12925,0,1698586481,13100.210120889991,90.68910132000019,53531.251710000004
2023-10-29,13:34:43.000,302,11037475,13165,0,1698586482,13100.183175649996,90.62565914999868,53531.13292896
2023-10-29,13:34:44.000,302,11037566,13205,0,1698586483,13100.02824051999,90.61156088999996,53531.09100624
2023-10-29,13:34:45.000,302,11037588,13405,0,1698586484,13099.880041699995,90.56221698000445,53530.84645704
2023-10-29,13:34:46.000,302,11037580,13165,0,1698586485,13099.651007159999,90.56926611000381,53530.74165024001
2023-10-29,13:34:47.000,302,11037538,12965,0,1698586486,13099.300719040002,90.56221698000445,53530.532036640005
2023-10-29,13:34:48.000,302,11037567,12925,0,1698586487,13099.064948189996,90.5058239400023,53530.37832000001
2023-10-29,13:34:49.000,302,11037520,12805,0,1698586488,13098.66750589999,90.52697133000038,53530.1337708
2023-10-29,13:34:50.000,302,11037520,13285,0,1698586489,13098.404789809989,90.56221698000445,53530.00101552001
2023-10-29,13:34:51.000,302,11037517,12885,0,1698586490,13098.135337409993,90.51287307000166,53529.87524736001
2023-10-29,13:34:52.000,302,11037522,12605,0,1698586491,13097.960193350002,90.49172568000358,53529.80537616001
2023-10-29,13:34:53.000,302,11037608,13045,0,1698586492,13097.832203459991,90.40008699000464,53529.67262088
2023-10-29,13:34:54.000,302,11037586,13085,0,1698586493,13097.785049289996,90.33664482000313,53529.53986560001
2023-10-29,13:34:55.000,302,11037499,13125,0,1698586494,13097.71768619,90.32254656000441,53529.407110320004
2023-10-29,13:34:56.000,302,11037560,13285,0,1698586495,13097.73789512,90.30139916999906,53529.2254452
2023-10-29,13:34:57.000,302,11037615,13325,0,1698586496,13097.805258219996,90.32254656000441,53529.16954824
2023-10-29,13:34:58.000,302,11037574,12765,0,1698586497,13097.751367739991,90.22385873999883,53529.13461264001
2023-10-29,13:34:59.000,302,11037540,13045,0,1698586498,13097.751367739991,90.13222004999989,53529.01583160001
2023-10-29,13:35:00.000,302,11037497,13045,0,1698586499,13097.643586779996,89.96304093000072,53528.81320512
2023-10-29,13:35:01.000,302,11037496,12885,0,1698586500,13097.502124269995,89.92074615000456,53528.76429528
2023-10-29,13:35:02.000,302,11037533,13125,0,1698586501,13097.59643261,89.76566529000411,53528.806218000005
2023-10-29,13:35:03.000,302,11037559,12725,0,1698586502,13097.522333199995,89.7374687699994,53528.72237256
2023-10-29,13:35:04.000,302,11037622,12845,0,1698586503,13097.48865164999,89.69517399000324,53528.64551424
2023-10-29,13:35:05.000,302,11037577,12765,0,1698586504,13097.293298659999,89.63878095000109,53528.57564304
2023-10-29,13:35:06.000,302,11037530,12645,0,1698586505,13097.145099839989,89.51189660999808,53528.5966044
2023-10-29,13:35:07.000,302,11037565,13365,0,1698586506,13097.017109949993,89.54714226000215,53528.49878472
2023-10-29,13:35:08.000,302,11037509,13045,0,1698586507,13096.767866479997,89.48370009000064,53528.51275896001
2023-10-29,13:35:09.000,302,11037524,13365,0,1698586508,13096.572513489991,89.34976661999826,53528.568655920004
2023-10-29,13:35:10.000,302,11037576,12965,0,1698586509,13096.37042418999,89.21583315000316,53528.470836240005
2023-10-29,13:35:11.000,302,11037534,13205,0,1698586510,13096.202016439995,89.16648924000037,53528.41493928001
2023-10-29,13:35:12.000,302,11037620,12845,0,1698586511,13096.040344999994,89.08894881000015,53528.31013248
2023-10-29,13:35:13.000,302,11037610,13045,0,1698586512,13096.094235479999,89.032555769998,53528.36602944001
2023-10-29,13:35:14.000,302,11037575,12765,0,1698586513,13096.18854381999,89.01140837999992,53528.33808096
2023-10-29,13:35:15.000,302,11037508,13045,0,1698586514,13096.10770809999,89.08189968000079,53528.2123128
2023-10-29,13:35:16.000,302,11037503,13165,0,1698586515,13096.08749916999,89.08189968000079,53528.205325680006
2023-10-29,13:35:17.000,302,11037528,13005,0,1698586516,13096.06729023999,89.12419446000422,53528.24026128
2023-10-29,13:35:18.000,302,11037585,13165,0,1698586517,13095.831519389998,89.13829272000294,53528.24026128
2023-10-29,13:35:19.000,302,11037587,13045,0,1698586518,13095.508176509997,89.2440296700006,53528.11449312
2023-10-29,13:35:20.000,302,11037521,13085,0,1698586519,13095.17809732,89.28632445000403,53528.11449312
2023-10-29,13:35:21.000,302,11037642,13165,0,1698586520,13095.03663481,89.37091401000362,53528.11449312
2023-10-29,13:35:22.000,302,11037509,12925,0,1698586521,13094.814336579999,89.39911053000105,53528.03064768001
2023-10-29,13:35:23.000,302,11037541,13005,0,1698586522,13094.618983589993,89.34976661999826,53528.09353176
2023-10-29,13:35:24.000,302,11037577,13005,0,1698586523,13094.470784769997,89.32157010000083,53528.03064768001
2023-10-29,13:35:25.000,302,11037552,13125,0,1698586524,13094.248486539997,89.33566835999954,53528.04462192
2023-10-29,13:35:26.000,302,11037530,12805,0,1698586525,13094.026188309996,89.37796314000298,53527.98872496001
2023-10-29,13:35:27.000,302,11037557,13205,0,1698586526,13093.85778056,89.4555035700032,53528.07955752001
2023-10-29,13:35:28.000,302,11037663,12925,0,1698586527,13093.581591849994,89.56828965000022,53527.967763600005
2023-10-29,13:35:29.000,302,11037564,13205,0,1698586528,13093.366029929988,89.65992833999917,53527.94680224
2023-10-29,13:35:30.000,302,11037553,12925,0,1698586529,13093.224567420002,89.71632138000132,53527.89090528001
2023-10-29,13:35:31.000,302,11037543,12805,0,1698586530,13093.089841219997,89.87845137000113,53527.918853760006
2023-10-29,13:35:32.000,302,11037598,13285,0,1698586531,13093.069632289997,89.82910745999834,53527.97475072
2023-10-29,13:35:33.000,302,11037596,12765,0,1698586532,13093.022478120001,89.89254962999985,53527.932828
2023-10-29,13:35:34.000,302,11037586,13005,0,1698586533,13093.231303729997,89.96304093000072,53528.02366056
2023-10-29,13:35:35.000,302,11037532,13045,0,1698586534,13093.251512659997,90.06877787999838,53528.05859616001
2023-10-29,13:35:36.000,302,11037556,13165,0,1698586535,13093.190885869997,90.10402353000245,53527.98872496001
2023-10-29,13:35:37.000,302,11037540,13005,0,1698586536,13093.089841219997,90.22385873999883,53528.016673440005
2023-10-29,13:35:38.000,302,11037582,13045,0,1698586537,13092.921433470001,90.20271135000075,53528.07955752001
2023-10-29,13:35:39.000,302,11037554,13285,0,1698586538,13092.80017989,90.22385873999883,53528.05859616001
2023-10-29,13:35:40.000,302,11037535,13285,0,1698586539,13092.77323464999,90.38598872999864,53528.05859616001
2023-10-29,13:35:41.000,302,11037545,13005,0,1698586540,13092.82038882,90.57631524000317,53528.02366056
2023-10-29,13:35:42.000,302,11037502,13005,0,1698586541,13092.955115019991,90.68205219000083,53528.12846736001
2023-10-29,13:35:43.000,302,11037574,12965,0,1698586542,13092.887751919996,90.71024870999827,53528.11449312
2023-10-29,13:35:44.000,302,11037604,12965,0,1698586543,13092.806916199996,90.66795393000211,53528.11449312
2023-10-29,13:35:45.000,302,11037634,12965,0,1698586544,13092.665453689995,90.59746263000125,53528.135454480005
2023-10-29,13:35:46.000,302,11037641,12925,0,1698586545,13092.57114534999,90.49877481000294,53528.07955752001
2023-10-29,13:35:47.000,302,11037581,13005,0,1698586546,13092.49704594,90.61861001999932,53528.11449312
2023-10-29,13:35:48.000,302,11037516,12965,0,1698586547,13092.584617969995,90.49877481000294,53528.2123128
2023-10-29,13:35:49.000,302,11037477,13285,0,1698586548,13092.65871738,90.49172568000358,53528.282184
2023-10-29,13:35:50.000,302,11037575,12965,0,1698586549,13092.75302571999,90.48467655000422,53528.26820976
2023-10-29,13:35:51.000,302,11037549,12925,0,1698586550,13092.61156320999,90.44943090000015,53528.254235520006
2023-10-29,13:35:52.000,302,11037486,13165,0,1698586551,13092.59809059,90.51287307000166,53528.352055200005
2023-10-29,13:35:53.000,302,11037589,12805,0,1698586552,13092.47010069999,90.59746263000125,53528.40795216
2023-10-29,13:35:54.000,302,11037576,13125,0,1698586553,13092.241066159993,90.59041350000189,53528.421926400006
2023-10-29,13:35:55.000,302,11037606,13285,0,1698586554,13092.005295310002,90.54811871999846,53528.35904232
2023-10-29,13:35:56.000,302,11037560,12605,0,1698586555,13091.782997080001,90.64680654000404,53528.34506808001
2023-10-29,13:35:57.000,302,11037573,12965,0,1698586556,13091.843623870001,90.75959262000106,53528.470836240005
2023-10-29,13:35:58.000,302,11037558,12845,0,1698586557,13091.877305419992,90.85123131,53528.39397792001
2023-10-29,13:35:59.000,302,11037503,13125,0,1698586558,13091.890778039997,90.87942783000472,53528.456862
2023-10-29,13:36:00.000,302,11037646,12765,0,1698586559,13091.809942319996,90.83008392000193,53528.41493928001
2023-10-29,13:36:01.000,302,11037575,12805,0,1698586560,13091.668479809996,90.90762435000215,53528.470836240005
2023-10-29,13:36:02.000,302,11037547,12965,0,1698586561,13091.62132564,91.04860695000389,53528.470836240005
2023-10-29,13:36:03.000,302,11037638,13285,0,1698586562,13091.53375360999,91.0979508599994,53528.44987488
2023-10-29,13:36:04.000,302,11037597,13085,0,1698586563,13091.4596542,91.14729477000219,53528.50577184
2023-10-29,13:36:05.000,302,11037529,13285,0,1698586564,13091.37208216999,91.25303171999985,53528.50577184
2023-10-29,13:36:06.000,302,11037550,13205,0,1698586565,13091.163256559994,91.20368781000434,53528.49179760001
2023-10-29,13:36:07.000,302,11037530,12845,0,1698586566,13090.961167259993,91.29532650000328,53528.57564304
2023-10-29,13:36:08.000,302,11037580,13005,0,1698586567,13090.711923789997,91.33762127999944,53528.5966044
2023-10-29,13:36:09.000,302,11037555,13005,0,1698586568,13090.496361869991,91.4574564900031,53528.58263016001
2023-10-29,13:36:10.000,302,11037572,12845,0,1698586569,13090.415526149991,91.57729169999948,53528.44288776001
2023-10-29,13:36:11.000,302,11037587,12765,0,1698586570,13090.428998769996,91.67597951999778,53528.44288776001
2023-10-29,13:36:12.000,302,11037492,12925,0,1698586571,13090.476152939991,91.77466734000336,53528.44987488
2023-10-29,13:36:13.000,302,11037644,12805,0,1698586572,13090.388580909996,91.81696211999952,53528.47782336
2023-10-29,13:36:14.000,302,11037481,12885,0,1698586573,13090.388580909996,91.89450254999974,53528.44987488
2023-10-29,13:36:15.000,302,11037486,12805,0,1698586574,13090.40205353,92.03548515000148,53528.51275896001
2023-10-29,13:36:16.000,302,11037530,13245,0,1698586575,13090.27406363999,92.10597645000234,53528.456862
2023-10-29,13:36:17.000,302,11037538,12845,0,1698586576,13090.267327329995,92.14122209999914,53528.51275896001
2023-10-29,13:36:18.000,302,11037608,12965,0,1698586577,13090.105655889995,92.17646775000321,53528.47782336
2023-10-29,13:36:19.000,302,11037550,12845,0,1698586578,13089.762104079993,92.14122209999914,53528.38000368
2023-10-29,13:36:20.000,302,11037520,13085,0,1698586579,13089.485915370002,92.12007471000106,53528.352055200005
2023-10-29,13:36:21.000,302,11037562,12845,0,1698586580,13089.317507619991,92.15532035999786,53528.35904232
2023-10-29,13:36:22.000,302,11037543,13165,0,1698586581,13089.128890939995,92.21171340000001,53528.3869908
2023-10-29,13:36:23.000,302,11037544,13125,0,1698586582,13089.048055219995,92.3244994800043,53528.33808096
2023-10-29,13:36:24.000,302,11037526,12965,0,1698586583,13088.798811749999,92.31745034999767,53528.3171196
2023-10-29,13:36:25.000,302,11037507,13085,0,1698586584,13088.374424219997,92.43023643000197,53528.2123128
2023-10-29,13:36:26.000,302,11037513,13205,0,1698586585,13087.88267359,92.58531729000242,53528.03064768001
2023-10-29,13:36:27.000,302,11037565,12765,0,1698586586,13087.471758679989,92.64875946000393,53528.016673440005
2023-10-29,13:36:28.000,302,11037538,13165,0,1698586587,13087.060843769992,92.7544964100016,53528.016673440005
2023-10-29,13:36:29.000,302,11037516,13205,0,1698586588,13086.70381934,92.94482291999884,53527.967763600005
2023-10-29,13:36:30.000,302,11037560,12925,0,1698586589,13086.46131218,93.17039508000016,53527.81404696
2023-10-29,13:36:31.000,302,11037595,13005,0,1698586590,13086.313113359989,93.4100655000002,53527.66033032
2023-10-29,13:36:32.000,302,11037568,13245,0,1698586591,13086.286168119994,93.57924461999937,53527.71622728
2023-10-29,13:36:33.000,302,11037648,13005,0,1698586592,13086.171650849989,93.7202272200011,53527.59045912
2023-10-29,13:36:34.000,302,11037540,13405,0,1698586593,13086.036924649998,93.8682589500022,53527.52757504001
2023-10-29,13:36:35.000,302,11037544,13085,0,1698586594,13085.881989519992,93.99514328999794,53527.42276824
2023-10-29,13:36:36.000,302,11037573,13285,0,1698586595,13085.632746049996,94.1149785000016,53527.199180400006
2023-10-29,13:36:37.000,302,11037578,12965,0,1698586596,13085.390238889995,94.2136663199999,53527.10834784
2023-10-29,13:36:38.000,302,11037579,13245,0,1698586597,13085.15446803999,94.19956806000118,53527.031489520006
2023-10-29,13:36:39.000,302,11037550,13285,0,1698586598,13084.898488259998,94.17137154000375,53526.94764408
2023-10-29,13:36:40.000,302,11037561,12805,0,1698586599,13084.864806709993,94.10088024000288,53526.83585016001
2023-10-29,13:36:41.000,302,11037495,13165,0,1698586600,13084.716607889997,94.15727327999775,53526.577326720006
2023-10-29,13:36:42.000,302,11037528,13365,0,1698586601,13084.554936449997,94.29120675000013,53526.6052752
2023-10-29,13:36:43.000,302,11037519,13245,0,1698586602,13084.507782280001,94.64366325000447,53526.4655328
2023-10-29,13:36:44.000,302,11037505,13645,0,1698586603,13084.501045969992,94.92562845000066,53526.339764640004
2023-10-29,13:36:45.000,302,11037504,13125,0,1698586604,13084.292220359996,95.05956192000303,53526.10918968
2023-10-29,13:36:46.000,302,11037578,13085,0,1698586605,13084.049713199995,95.04546366000432,53525.99739576001
2023-10-29,13:36:47.000,302,11037571,13045,0,1698586606,13083.888041759994,95.04546366000432,53525.89957608001
2023-10-29,13:36:48.000,302,11037635,13285,0,1698586607,13083.531017330002,95.10185669999919,53525.7668208
2023-10-29,13:36:49.000,302,11037534,13245,0,1698586608,13083.281773859992,95.0666110500024,53525.53624584
2023-10-29,13:36:50.000,302,11037595,13005,0,1698586609,13083.214410759996,95.10185669999919,53525.32663224001
2023-10-29,13:36:51.000,302,11037594,12885,0,1698586610,13083.05947562999,95.07366018000175,53525.20086408
2023-10-29,13:36:52.000,302,11037522,13045,0,1698586611,13082.911276809995,95.10890582999855,53525.047147440004
2023-10-29,13:36:53.000,302,11037555,13125,0,1698586612,13082.688978579994,95.21464278000349,53524.97727624
2023-10-29,13:36:54.000,302,11037552,13205,0,1698586613,13082.71592381999,95.35562537999795,53524.83753384
2023-10-29,13:36:55.000,302,11037594,13125,0,1698586614,13082.466680349993,95.36267451000458,53524.64189448
2023-10-29,13:36:56.000,302,11037577,12725,0,1698586615,13082.453207729988,95.32742886000051,53524.39035816001
2023-10-29,13:36:57.000,302,11037637,12685,0,1698586616,13082.486889279993,95.34152711999923,53524.26459
2023-10-29,13:36:58.000,302,11037465,12765,0,1698586617,13082.284799979992,95.34152711999923,53524.14580896
2023-10-29,13:36:59.000,302,11037621,13005,0,1698586618,13082.170282710002,95.29923234000307,53524.00606656001
2023-10-29,13:37:00.000,302,11037541,13285,0,1698586619,13082.244382119992,95.53185363000375,53523.74754312001
2023-10-29,13:37:01.000,302,11037504,13325,0,1698586620,13082.257854739997,95.87726100000145,53523.565878
2023-10-29,13:37:02.000,302,11037576,12885,0,1698586621,13082.540779759998,96.14512793999893,53523.47504544
2023-10-29,13:37:03.000,302,11037624,13205,0,1698586622,13082.668769649994,96.4905353100039,53523.37722576
2023-10-29,13:37:04.000,302,11037562,13085,0,1698586623,13082.594670239989,96.53283009000006,53523.12568944001
2023-10-29,13:37:05.000,302,11037632,12725,0,1698586624,13082.426262489993,96.36365097000089,53522.94402432
2023-10-29,13:37:06.000,302,11037506,13125,0,1698586625,13082.150073780002,96.23676662999787,53522.720436480005
2023-10-29,13:37:07.000,302,11037581,13125,0,1698586626,13081.995138649996,96.18742272000236,53522.552745600005
2023-10-29,13:37:08.000,302,11037619,12685,0,1698586627,13082.075974369996,96.2790614100013,53522.45492592001
2023-10-29,13:37:09.000,302,11037515,13005,0,1698586628,13081.96819341,96.35660184000153,53522.19640248
2023-10-29,13:37:10.000,302,11037561,12725,0,1698586629,13081.90083030999,96.23676662999787,53522.000763120006
2023-10-29,13:37:11.000,302,11037585,12885,0,1698586630,13081.88062137999,96.30020879999938,53521.72826544
2023-10-29,13:37:12.000,302,11037547,13285,0,1698586631,13081.752631489995,96.2156192399998,53521.609484399996
2023-10-29,13:37:13.000,302,11037530,11525,0,1698586632,13081.813258279995,96.0816857700047,53521.40685792
2023-10-29,13:37:14.000,302,11037566,13245,0,1698586633,13081.77957672999,95.99004707999848,53521.260128400005
2023-10-29,13:37:15.000,302,11037610,13165,0,1698586634,13081.47644277999,95.8702118700021,53521.01557920001
2023-10-29,13:37:16.000,302,11037517,13005,0,1698586635,13081.382134439998,95.79972057000123,53520.771029999996
2023-10-29,13:37:17.000,302,11037539,13045,0,1698586636,13081.254144549988,95.63054145000206,53520.63128760001
2023-10-29,13:37:18.000,302,11037547,13045,0,1698586637,13081.031846320002,95.42611667999881,53520.54744216
2023-10-29,13:37:19.000,302,11037544,12845,0,1698586638,13080.964483219992,95.27103581999836,53520.323854320006
2023-10-29,13:37:20.000,302,11037551,12845,0,1698586639,13080.796075469996,95.10185669999919,53520.06533088
2023-10-29,13:37:21.000,302,11037560,12965,0,1698586640,13081.092473110002,95.18644625999877,53519.91161424001
2023-10-29,13:37:22.000,302,11037588,13045,0,1698586641,13081.247408239993,95.27808494999772,53519.702000640005
2023-10-29,13:37:23.000,302,11037527,13245,0,1698586642,13081.375398129989,95.263986689999,53519.57623248001
2023-10-29,13:37:24.000,302,11037520,13085,0,1698586643,13081.510124329994,95.20759365000413,53519.40854160001
2023-10-29,13:37:25.000,302,11037630,13245,0,1698586644,13081.53706956999,95.3767727700033,53519.17796664
2023-10-29,13:37:26.000,302,11037576,12685,0,1698586645,13081.68526839,95.51775536999776,53519.04521136
2023-10-29,13:37:27.000,302,11037632,13005,0,1698586646,13082.096183299996,95.48955885000032,53519.05219848001
2023-10-29,13:37:28.000,302,11037517,12925,0,1698586647,13082.170282710002,95.44726407000417,53518.94040456
2023-10-29,13:37:29.000,302,11037616,13205,0,1698586648,13082.049029130001,95.27103581999836,53518.76572656001
2023-10-29,13:37:30.000,302,11037525,13205,0,1698586649,13082.143337469992,95.11595495999791,53518.63995840001
2023-10-29,13:37:31.000,302,11037575,12885,0,1698586650,13082.150073780002,95.12300409000454,53518.41637056
2023-10-29,13:37:32.000,302,11037592,12885,0,1698586651,13082.082710679992,95.14415148000262,53518.34649936
2023-10-29,13:37:33.000,302,11037618,12765,0,1698586652,13081.934511859996,95.1652988700007,53518.19976984
2023-10-29,13:37:34.000,302,11037603,13005,0,1698586653,13081.65832314999,95.0666110500024,53518.01810472001
2023-10-29,13:37:35.000,302,11037451,12925,0,1698586654,13081.436024919989,95.18644625999877,53517.85041384001
2023-10-29,13:37:36.000,302,11037513,12885,0,1698586655,13081.193517760003,95.20054452000477,53517.59189040001
2023-10-29,13:37:37.000,302,11037544,12965,0,1698586656,13080.991428460002,95.14415148000262,53517.46612224001
2023-10-29,13:37:38.000,302,11037553,13205,0,1698586657,13080.775866539996,95.1300532200039,53517.284457120004
2023-10-29,13:37:39.000,302,11037558,12925,0,1698586658,13080.52662307,95.02431626999896,53517.09580488
2023-10-29,13:37:40.000,302,11037501,12885,0,1698586659,13080.36495163,94.94677583999874,53516.86522992
2023-10-29,13:37:41.000,302,11037570,13045,0,1698586660,13080.553568309995,95.0666110500024,53516.802345840006
2023-10-29,13:37:42.000,302,11037465,12805,0,1698586661,13080.72871237,95.14415148000262,53516.59971936
2023-10-29,13:37:43.000,302,11037529,12805,0,1698586662,13080.789339160001,95.17234800000006,53516.43901560001
2023-10-29,13:37:44.000,302,11037565,13405,0,1698586663,13080.762393919991,94.97497236000345,53516.278311840004
2023-10-29,13:37:45.000,302,11037558,13005,0,1698586664,13080.62093140999,94.90448106000258,53516.1595308
2023-10-29,13:37:46.000,302,11037571,12925,0,1698586665,13080.32453377,94.74235107000277,53515.92895584
2023-10-29,13:37:47.000,302,11037584,13125,0,1698586666,13080.135917089989,94.72825281000405,53515.775239200004
2023-10-29,13:37:48.000,302,11037566,12965,0,1698586667,13080.061817679998,94.76349846000085,53515.68440664
2023-10-29,13:37:49.000,302,11037568,13045,0,1698586668,13079.933827790002,94.81284237000364,53515.55165136001
2023-10-29,13:37:50.000,302,11037523,12805,0,1698586669,13079.832783140002,94.86923540999851,53515.342037760005
2023-10-29,13:37:51.000,302,11037513,12805,0,1698586670,13079.799101589997,94.93972670999938,53515.18832112
2023-10-29,13:37:52.000,302,11037563,13085,0,1698586671,13079.725002179992,94.87628453999787,53515.16735976001
2023-10-29,13:37:53.000,302,11037530,12605,0,1698586672,13079.812574210002,95.15824974000134,53514.88088784001
2023-10-29,13:37:54.000,302,11037496,13205,0,1698586673,13079.832783140002,95.36972364000394,53514.838965120005
2023-10-29,13:37:55.000,302,11037609,12925,0,1698586674,13079.751947420002,95.46841146000224,53514.59441592001
2023-10-29,13:37:56.000,302,11037462,13085,0,1698586675,13079.751947420002,95.56005015000119,53514.482622
2023-10-29,13:37:57.000,302,11037482,13205,0,1698586676,13079.570067050001,95.54595189000247,53514.44768640001
2023-10-29,13:37:58.000,302,11037539,13165,0,1698586677,13079.48249501999,95.42611667999881,53514.266021280004
2023-10-29,13:37:59.000,302,11037507,13125,0,1698586678,13079.374714059995,95.36972364000394,53514.07736904
2023-10-29,13:38:00.000,302,11037588,13045,0,1698586679,13079.32755989,95.28513408000435,53513.930639520004
2023-10-29,13:38:01.000,302,11037616,13285,0,1698586680,13079.213042619995,95.2287410400022,53513.81185848
2023-10-29,13:38:02.000,302,11037613,12805,0,1698586681,13079.091789039994,95.17939712999942,53513.69307744
2023-10-29,13:38:03.000,302,11037558,13045,0,1698586682,13079.07831641999,95.17234800000006,53513.5742964
2023-10-29,13:38:04.000,302,11037544,13405,0,1698586683,13079.111997969994,95.21464278000349,53513.378657040004
2023-10-29,13:38:05.000,302,11037530,12965,0,1698586684,13079.34776882,95.67283622999821,53513.23891464
2023-10-29,13:38:06.000,302,11037574,13045,0,1698586685,13079.623957529991,95.9688996900004,53513.13410784001
2023-10-29,13:38:07.000,302,11037593,12885,0,1698586686,13080.055081369988,96.10988229000213,53513.09917224
2023-10-29,13:38:08.000,302,11037542,12965,0,1698586687,13080.29758852999,96.0675875099987,53512.97340408
2023-10-29,13:38:09.000,302,11037532,13125,0,1698586688,13080.412105799995,96.12398055000085,53512.90353288
2023-10-29,13:38:10.000,302,11037525,13205,0,1698586689,13080.56030461999,96.15922619999765,53512.78475184
2023-10-29,13:38:11.000,302,11037590,12765,0,1698586690,13080.701767129991,96.00414534000447,53512.72186776001
2023-10-29,13:38:12.000,302,11037479,12965,0,1698586691,13080.782602849991,95.71513101000164,53512.777764720006
2023-10-29,13:38:13.000,302,11037547,12885,0,1698586692,13080.890383810001,95.60234493000462,53512.72186776001
2023-10-29,13:38:14.000,302,11037591,12845,0,1698586693,13080.910592740001,95.4754605900016,53512.735842
2023-10-29,13:38:15.000,302,11037575,12925,0,1698586694,13081.011637390002,95.34857624999859,53512.658983680005
2023-10-29,13:38:16.000,302,11037622,13445,0,1698586695,13080.971219530002,95.31333060000179,53512.5960996
2023-10-29,13:38:17.000,302,11037614,13045,0,1698586696,13081.119418349997,95.45431320000353,53512.54718976
2023-10-29,13:38:18.000,302,11037508,13005,0,1698586697,13081.368661819994,95.56005015000119,53512.540202640004
2023-10-29,13:38:19.000,302,11037589,12765,0,1698586698,13081.489915399994,95.5107062399984,53512.55417688001
2023-10-29,13:38:20.000,302,11037550,12885,0,1698586699,13081.79978565999,95.49660797999968,53512.442382960005
2023-10-29,13:38:21.000,302,11037502,13085,0,1698586700,13081.793049349995,95.32037973000115,53512.48430568001
2023-10-29,13:38:22.000,302,11037589,13285,0,1698586701,13082.015347579996,95.09480756999983,53512.56815112
2023-10-29,13:38:23.000,302,11037566,13165,0,1698586702,13082.156810089997,95.00316888000089,53512.62404808
2023-10-29,13:38:24.000,302,11037570,12965,0,1698586703,13082.278063669997,94.92562845000066,53512.58212536001
2023-10-29,13:38:25.000,302,11037564,12845,0,1698586704,13082.325217839993,94.91153019000194,53512.61706096
2023-10-29,13:38:26.000,302,11037614,12925,0,1698586705,13082.419526179998,94.71415454999806,53512.57513824
2023-10-29,13:38:27.000,302,11037520,12885,0,1698586706,13082.459944039998,94.65776151000318,53512.53321552001
2023-10-29,13:38:28.000,302,11037503,12925,0,1698586707,13082.587933929994,94.62251585999911,53512.5960996
2023-10-29,13:38:29.000,302,11037539,12965,0,1698586708,13083.261564929991,95.11595495999791,53512.61706096
2023-10-29,13:38:30.000,302,11037560,12925,0,1698586709,13084.04297689,95.70103275000292,53512.65199656001
2023-10-29,13:38:31.000,302,11037523,12925,0,1698586710,13084.615563239997,95.91250664999825,53512.5262284
2023-10-29,13:38:32.000,302,11037525,13285,0,1698586711,13085.15446803999,95.89135926000017,53512.68693216
2023-10-29,13:38:33.000,302,11037573,13045,0,1698586712,13085.073632319989,95.76447492000443,53512.658983680005
2023-10-29,13:38:34.000,302,11037535,12965,0,1698586713,13084.938906119998,95.58119753999927,53512.68693216
2023-10-29,13:38:35.000,302,11037507,13285,0,1698586714,13084.763762059993,95.42611667999881,53512.61706096
2023-10-29,13:38:36.000,302,11037472,12805,0,1698586715,13084.655981099997,95.38382190000266,53512.68693216
2023-10-29,13:38:37.000,302,11037520,13125,0,1698586716,13084.433682869996,95.29218321000371,53512.81270032
2023-10-29,13:38:38.000,302,11037608,13085,0,1698586717,13084.1844394,95.13710235000326,53512.826674560005
2023-10-29,13:38:39.000,302,11037507,13045,0,1698586718,13083.95540485999,94.93972670999938,53512.90353288
2023-10-29,13:38:40.000,302,11037609,13165,0,1698586719,13083.874569139989,94.79874410999764,53512.756803360004
2023-10-29,13:38:41.000,302,11037499,12845,0,1698586720,13083.800469729998,94.6718597700019,53512.88257152
2023-10-29,13:38:42.000,302,11037612,13045,0,1698586721,13083.692688769988,94.66481064000254,53512.88257152
2023-10-29,13:38:43.000,302,11037553,12845,0,1698586722,13083.611853050003,94.75644933000149,53512.91052
2023-10-29,13:38:44.000,302,11037500,12845,0,1698586723,13083.342400649992,94.7705475900002,53512.95244272
2023-10-29,13:38:45.000,302,11037631,13005,0,1698586724,13083.032530389995,94.7071054199987,53512.924494240004
2023-10-29,13:38:46.000,302,11037614,12965,0,1698586725,13083.00558515,94.45333673999994,53512.945455600006
2023-10-29,13:38:47.000,302,11037631,13565,0,1698586726,13082.911276809995,94.29825587999949,53513.00135256
2023-10-29,13:38:48.000,302,11037581,13405,0,1698586727,13082.93822204999,94.28415762000077,53512.994365440005
2023-10-29,13:38:49.000,302,11037591,12965,0,1698586728,13082.95843097999,94.13612588999968,53513.01532680001
2023-10-29,13:38:50.000,302,11037544,13045,0,1698586729,13082.97863990999,94.03038894000201,53513.092185120004
2023-10-29,13:38:51.000,302,11037561,13205,0,1698586730,13083.342400649992,94.00924155000394,53513.13410784001
2023-10-29,13:38:52.000,302,11037534,13325,0,1698586731,13083.665743529993,93.9669467700005,53513.259876000004
2023-10-29,13:38:53.000,302,11037536,13165,0,1698586732,13083.861096519999,93.87530808000156,53513.28782448
2023-10-29,13:38:54.000,302,11037477,13005,0,1698586733,13083.99582271999,93.88235721000092,53513.35070856001
2023-10-29,13:38:55.000,302,11037580,13125,0,1698586734,13083.834151279989,93.80481678000069,53513.399618400006
2023-10-29,13:38:56.000,302,11037541,13405,0,1698586735,13083.584907809993,93.71317809000175,53513.35769568
2023-10-29,13:38:57.000,302,11037664,13125,0,1698586736,13083.463654229992,93.67793243999768,53513.46948960001
2023-10-29,13:38:58.000,302,11037494,12685,0,1698586737,13083.335664339997,93.59334287999809,53513.448528240006
2023-10-29,13:38:59.000,302,11037519,13005,0,1698586738,13083.194201829996,93.6215394000028,53513.497438080005
2023-10-29,13:39:00.000,302,11037604,13165,0,1698586739,13082.992112529995,93.57219549000001,53513.5742964
2023-10-29,13:39:01.000,302,11037515,13245,0,1698586740,13082.992112529995,93.55104810000194,53513.546347920004
2023-10-29,13:39:02.000,302,11037578,13085,0,1698586741,13083.02579408,93.67088330999832,53513.65115472
2023-10-29,13:39:03.000,302,11037538,13125,0,1698586742,13083.18746552,93.85416069000348,53513.60224488
2023-10-29,13:39:04.000,302,11037510,12725,0,1698586743,13083.463654229992,93.9669467700005,53513.6791032
2023-10-29,13:39:05.000,302,11037558,12965,0,1698586744,13083.726370319993,94.02333981000265,53513.74198728
2023-10-29,13:39:06.000,302,11037515,12925,0,1698586745,13083.827414969994,94.05858545999945,53513.72102592
2023-10-29,13:39:07.000,302,11037557,13045,0,1698586746,13083.807206039994,93.97399589999986,53513.8887168
2023-10-29,13:39:08.000,302,11037524,13485,0,1698586747,13083.901514379999,93.79776765000133,53514.00749784
2023-10-29,13:39:09.000,302,11037549,13085,0,1698586748,13083.928459619994,93.71317809000175,53514.16121448001
2023-10-29,13:39:10.000,302,11037569,12965,0,1698586749,13083.928459619994,93.64973592000024,53514.2031372
2023-10-29,13:39:11.000,302,11037502,13245,0,1698586750,13083.968877479994,93.7202272200011,53514.32191824
2023-10-29,13:39:12.000,302,11037504,13125,0,1698586751,13084.211384639995,93.88235721000092,53514.37781520001
2023-10-29,13:39:13.000,302,11037510,12885,0,1698586752,13084.272011429995,93.89645546999964,53514.48960912
2023-10-29,13:39:14.000,302,11037588,13085,0,1698586753,13084.352847149996,93.99514328999794,53514.59441592001
2023-10-29,13:39:15.000,302,11037518,12885,0,1698586754,13084.521254899992,94.18546980000247,53514.61537728001
2023-10-29,13:39:16.000,302,11037561,13165,0,1698586755,13084.595354309997,94.23481370999798,53514.77608104
2023-10-29,13:39:17.000,302,11037587,12845,0,1698586756,13084.743553129993,94.38284543999907,53514.838965120005
2023-10-29,13:39:18.000,302,11037498,13245,0,1698586757,13084.689662650002,94.48153326000465,53514.92281056
2023-10-29,13:39:19.000,302,11037533,12805,0,1698586758,13084.534727519997,94.51677891000145,53514.98569464
2023-10-29,13:39:20.000,302,11037553,12845,0,1698586759,13084.379792389991,94.47448412999802,53515.02761736001
2023-10-29,13:39:21.000,302,11037578,13005,0,1698586760,13084.447155490001,94.48153326000465,53515.09748856001
2023-10-29,13:39:22.000,302,11037567,12885,0,1698586761,13084.36631977,94.39694369999779,53515.18832112
2023-10-29,13:39:23.000,302,11037572,12525,0,1698586762,13084.352847149996,94.37579630999971,53515.26517944001
2023-10-29,13:39:24.000,302,11037581,12925,0,1698586763,13084.352847149996,94.40399283000443,53515.31408928001
2023-10-29,13:39:25.000,302,11037583,13445,0,1698586764,13084.447155490001,94.29120675000013,53515.342037760005
2023-10-29,13:39:26.000,302,11037507,13125,0,1698586765,13084.501045969992,94.1784206700031,53515.37697336
2023-10-29,13:39:27.000,302,11037509,13205,0,1698586766,13084.696398959997,94.2136663199999,53515.52370288
2023-10-29,13:39:28.000,302,11037531,12805,0,1698586767,13084.736816819997,94.41104196000379,53515.59357408
2023-10-29,13:39:29.000,302,11037487,13325,0,1698586768,13084.945642429993,94.7071054199987,53515.677419520005
2023-10-29,13:39:30.000,302,11037582,13125,0,1698586769,13085.033214459989,94.65776151000318,53515.68440664
2023-10-29,13:39:31.000,302,11037567,12925,0,1698586770,13085.349821029995,94.6084176000004,53515.677419520005
2023-10-29,13:39:32.000,302,11037583,13165,0,1698586771,13085.828099040002,94.43923848000122,53515.845110400005
2023-10-29,13:39:33.000,302,11037557,13125,0,1698586772,13086.313113359989,94.18546980000247,53515.99183992
2023-10-29,13:39:34.000,302,11037534,13045,0,1698586773,13086.66340148,94.07268371999817,53516.04074976
2023-10-29,13:39:35.000,302,11037526,13445,0,1698586774,13087.006953290002,94.20661719000054,53516.11760808
2023-10-29,13:39:36.000,302,11037538,13125,0,1698586775,13087.141679489992,94.31940327000484,53516.131582320006
2023-10-29,13:39:37.000,302,11037541,13005,0,1698586776,13087.316823549998,94.38989456999843,53516.29228608001
2023-10-29,13:39:38.000,302,11037567,12765,0,1698586777,13087.478494989999,94.43923848000122,53516.36215728
2023-10-29,13:39:39.000,302,11037554,13525,0,1698586778,13087.667111669994,94.43923848000122,53516.41106712001
2023-10-29,13:39:40.000,302,11037592,13125,0,1698586779,13087.74121108,94.47448412999802,53516.4739512
2023-10-29,13:39:41.000,302,11037526,12925,0,1698586780,13087.8220468,94.53087717000017,53516.57875800001
2023-10-29,13:39:42.000,302,11037531,13085,0,1698586781,13087.970245619996,94.4603858699993,53516.69055192
2023-10-29,13:39:43.000,302,11037523,13165,0,1698586782,13088.138653369992,94.39694369999779,53516.82330720001
2023-10-29,13:39:44.000,302,11037481,12925,0,1698586783,13088.232961709997,94.53792629999953,53516.90715264
2023-10-29,13:39:45.000,302,11037560,13245,0,1698586784,13088.360951599992,94.49563152000337,53517.03990792001
2023-10-29,13:39:46.000,302,11037506,13005,0,1698586785,13088.300324809992,94.62251585999911,53517.07484352
2023-10-29,13:39:47.000,302,11037504,12925,0,1698586786,13088.259906949992,94.70005628999934,53517.09580488
2023-10-29,13:39:48.000,302,11037581,13165,0,1698586787,13088.334006359997,94.819891500003,53517.284457120004
2023-10-29,13:39:49.000,302,11037575,12845,0,1698586788,13088.596722449998,94.84808802000043,53517.43817376
2023-10-29,13:39:50.000,302,11037598,13005,0,1698586789,13088.926801639995,95.19349538999813,53517.5569548
2023-10-29,13:39:51.000,302,11037560,12965,0,1698586790,13089.189517729996,95.23579017000156,53517.59189040001
2023-10-29,13:39:52.000,302,11037596,13085,0,1698586791,13089.647586810002,95.45431320000353,53517.8364396
2023-10-29,13:39:53.000,302,11037529,13165,0,1698586792,13090.004611239994,95.59529579999798,53517.96919488001
2023-10-29,13:39:54.000,302,11037514,13045,0,1698586793,13090.15954637,95.82791708999866,53518.21374408001
2023-10-29,13:39:55.000,302,11037563,13165,0,1698586794,13090.550252349996,95.94775230000232,53518.20675696
2023-10-29,13:39:56.000,302,11037581,12805,0,1698586795,13090.826441060002,96.06053837999934,53518.4652804
2023-10-29,13:39:57.000,302,11037503,13085,0,1698586796,13090.893804159998,96.14512793999893,53518.63297128
2023-10-29,13:39:58.000,302,11037470,12685,0,1698586797,13090.866858920002,96.15922619999765,53518.80066216
2023-10-29,13:39:59.000,302,11037609,12845,0,1698586798,13091.129575009989,96.15922619999765,53518.9893144
2023-10-29,13:40:00.000,302,11037579,13285,0,1698586799,13091.183465489994,96.19447185000172,53519.080146960005
2023-10-29,13:40:01.000,302,11037460,12805,0,1698586800,13091.244092279994,96.11693142000149,53519.150018160006
2023-10-29,13:40:02.000,302,11037511,12885,0,1698586801,13091.54048992,96.07463663999806,53519.32469616
2023-10-29,13:40:03.000,302,11037547,13005,0,1698586802,13091.607853019996,95.92660491000424,53519.4434772
2023-10-29,13:40:04.000,302,11037566,13045,0,1698586803,13091.648270879996,95.85611361000338,53519.60418096001
2023-10-29,13:40:05.000,302,11037557,12965,0,1698586804,13091.756051839991,95.89840838999953,53519.73693624
2023-10-29,13:40:06.000,302,11037594,13125,0,1698586805,13091.708897669996,95.90545751999889,53519.869691520005
2023-10-29,13:40:07.000,302,11037615,12845,0,1698586806,13091.823414940001,95.89840838999953,53520.09327936
2023-10-29,13:40:08.000,302,11037530,12965,0,1698586807,13091.978350069992,95.87726100000145,53520.205073280005
2023-10-29,13:40:09.000,302,11037569,12805,0,1698586808,13092.106339960003,95.80676970000059,53520.35878992
2023-10-29,13:40:10.000,302,11037552,12965,0,1698586809,13092.281484019994,95.91250664999825,53520.491545200006
2023-10-29,13:40:11.000,302,11037568,12845,0,1698586810,13092.77997096,96.11693142000149,53520.589364880005
2023-10-29,13:40:12.000,302,11037546,13285,0,1698586811,13093.224567420002,96.27201228000195,53520.938720879996
2023-10-29,13:40:13.000,302,11037583,13005,0,1698586812,13093.494019819998,96.36365097000089,53521.106411759996
2023-10-29,13:40:14.000,302,11037538,12885,0,1698586813,13093.554646609999,96.4623387899992,53521.39987080001
2023-10-29,13:40:15.000,302,11037513,13125,0,1698586814,13093.426656719988,96.48348618000455,53521.60249728
2023-10-29,13:40:16.000,302,11037523,12925,0,1698586815,13093.177413249992,96.50463357000262,53521.714291200005
2023-10-29,13:40:17.000,302,11037556,12925,0,1698586816,13093.069632289997,96.53283009000006,53521.91691768
2023-10-29,13:40:18.000,302,11037513,13005,0,1698586817,13092.968587639996,96.624468779999,53522.07063432001
2023-10-29,13:40:19.000,302,11037523,13205,0,1698586818,13092.79344357999,96.65266530000372,53522.1335184
2023-10-29,13:40:20.000,302,11037541,12845,0,1698586819,13092.503782249994,96.56102661000477,53522.32217064
2023-10-29,13:40:21.000,302,11037555,12965,0,1698586820,13092.362319739994,96.4905353100039,53522.280247919996
2023-10-29,13:40:22.000,302,11037569,12965,0,1698586821,13092.396001289999,96.24381576000451,53522.53178424
2023-10-29,13:40:23.000,302,11037544,13085,0,1698586822,13092.436419149999,96.180373590003,53522.6575524
2023-10-29,13:40:24.000,302,11037532,13045,0,1698586823,13092.63850845,96.3143070599981,53522.7274236
2023-10-29,13:40:25.000,302,11037558,13245,0,1698586824,13092.88101561,96.36365097000089,53522.85319176
2023-10-29,13:40:26.000,302,11037581,13325,0,1698586825,13093.089841219997,96.44824053000048,53522.85319176
2023-10-29,13:40:27.000,302,11037525,13365,0,1698586826,13093.291930519998,96.53987921999942,53523.034856880004
2023-10-29,13:40:28.000,302,11037481,12885,0,1698586827,13093.345821000003,96.4905353100039,53523.18857352
2023-10-29,13:40:29.000,302,11037514,13125,0,1698586828,13093.399711479993,96.39184748999833,53523.27940608
2023-10-29,13:40:30.000,302,11037532,12965,0,1698586829,13093.581591849994,96.22266836999916,53523.39818712
2023-10-29,13:40:31.000,302,11037591,12765,0,1698586830,13093.783681149995,96.22971749999851,53523.489019680004
2023-10-29,13:40:32.000,302,11037620,13005,0,1698586831,13094.08007879,96.22266836999916,53523.705620400004
2023-10-29,13:40:33.000,302,11037579,13125,0,1698586832,13094.194596059991,96.30020879999938,53523.845362800006
2023-10-29,13:40:34.000,302,11037549,13085,0,1698586833,13094.295640709992,96.36365097000089,53523.93619536001
2023-10-29,13:40:35.000,302,11037580,12965,0,1698586834,13094.174387129991,96.42004401000304,53523.96414384001
2023-10-29,13:40:36.000,302,11037601,13125,0,1698586835,13093.95208889999,96.42004401000304,53524.110873360005
2023-10-29,13:40:37.000,302,11037586,13125,0,1698586836,13093.73652698,96.41299488000368,53524.278564240005
2023-10-29,13:40:38.000,302,11037533,13125,0,1698586837,13093.460338269993,96.4270931400024,53524.42529376
2023-10-29,13:40:39.000,302,11037600,12885,0,1698586838,13093.339084689993,96.37070010000025,53524.53708768001
2023-10-29,13:40:40.000,302,11037570,12965,0,1698586839,13093.238040039992,96.24381576000451,53524.55106192
2023-10-29,13:40:41.000,302,11037614,13285,0,1698586840,13093.379502549993,96.13102968000021,53524.64189448
2023-10-29,13:40:42.000,302,11037495,12525,0,1698586841,13093.520965059994,96.00414534000447,53524.75368840001
2023-10-29,13:40:43.000,302,11037587,12845,0,1698586842,13093.72979066999,95.96185056000104,53524.879456560004
2023-10-29,13:40:44.000,302,11037541,13285,0,1698586843,13093.675900189999,95.8208679599993,53524.99125048001
2023-10-29,13:40:45.000,302,11037550,12885,0,1698586844,13093.595064469999,95.58119753999927,53525.047147440004
2023-10-29,13:40:46.000,302,11037483,12885,0,1698586845,13093.460338269993,95.5248045000044,53525.20785120001
2023-10-29,13:40:47.000,302,11037525,13125,0,1698586846,13093.312139449998,95.39792016000138,53525.22881256001
2023-10-29,13:40:48.000,302,11037527,12765,0,1698586847,13093.110050149997,95.31333060000179,53525.29868376
2023-10-29,13:40:49.000,302,11037494,12885,0,1698586848,13093.042687050001,95.22169191000285,53525.38951632
2023-10-29,13:40:50.000,302,11037578,12925,0,1698586849,13092.982060260001,95.11595495999791,53525.49432312001
2023-10-29,13:40:51.000,302,11037515,12885,0,1698586850,13092.73281678999,95.14415148000262,53525.487336
2023-10-29,13:40:52.000,302,11037522,12965,0,1698586851,13092.59135427999,95.40496929000074,53525.501310240004
2023-10-29,13:40:53.000,302,11037520,12605,0,1698586852,13092.38926497999,95.55300102000183,53525.56419432001
2023-10-29,13:40:54.000,302,11037578,12965,0,1698586853,13092.140021509993,95.65873796999949,53525.620091280005
2023-10-29,13:40:55.000,302,11037568,13165,0,1698586854,13091.823414940001,95.60939406000398,53525.5572072
2023-10-29,13:40:56.000,302,11037487,13085,0,1698586855,13091.6617435,95.39792016000138,53525.501310240004
2023-10-29,13:40:57.000,302,11037552,12885,0,1698586856,13091.62132564,95.1652988700007,53525.571181440006
2023-10-29,13:40:58.000,302,11037520,13085,0,1698586857,13091.506808369995,94.93972670999938,53525.50829736
2023-10-29,13:40:59.000,302,11037523,13285,0,1698586858,13091.31145537999,94.67890890000126,53525.54323296001
2023-10-29,13:41:00.000,302,11037569,13045,0,1698586859,13090.947694639988,94.50268065000273,53525.4174648
2023-10-29,13:41:01.000,302,11037538,13045,0,1698586860,13090.509834489996,94.4251402200025,53525.32663224001
2023-10-29,13:41:02.000,302,11037522,13165,0,1698586861,13090.05176540999,94.25596110000333,53525.36156784
2023-10-29,13:41:03.000,302,11037581,12965,0,1698586862,13089.647586810002,94.20661719000054,53525.29868376
2023-10-29,13:41:04.000,302,11037562,12765,0,1698586863,13089.304035000001,94.12907676000032,53525.1729156
2023-10-29,13:41:05.000,302,11037604,12845,0,1698586864,13089.209726659996,94.50972978000209,53525.01221184001
2023-10-29,13:41:06.000,302,11037506,13205,0,1698586865,13089.12215463,94.69300715999998,53524.92137928001
2023-10-29,13:41:07.000,302,11037602,12965,0,1698586866,13089.128890939995,94.83398976000171,53524.7187528
2023-10-29,13:41:08.000,302,11037565,13245,0,1698586867,13088.8998564,94.92562845000066,53524.73971416
2023-10-29,13:41:09.000,302,11037607,12885,0,1698586868,13088.394633149997,94.77759671999956,53524.66984296
2023-10-29,13:41:10.000,302,11037545,13125,0,1698586869,13087.96350931,94.53792629999953,53524.565036160006
2023-10-29,13:41:11.000,302,11037615,13045,0,1698586870,13087.687320599995,94.361698050001,53524.39035816001
2023-10-29,13:41:12.000,302,11037520,13005,0,1698586871,13087.505440229994,94.34759979000228,53524.28555136
2023-10-29,13:41:13.000,302,11037612,13285,0,1698586872,13087.283141999993,94.54497542999889,53524.11786048
2023-10-29,13:41:14.000,302,11037536,13005,0,1698586873,13087.114734249997,94.48153326000465,53523.992092320004
2023-10-29,13:41:15.000,302,11037614,13165,0,1698586874,13086.872227089996,94.47448412999802,53523.8104272
2023-10-29,13:41:16.000,302,11037508,12885,0,1698586875,13086.5421479,94.24186284000461,53523.69863328001
2023-10-29,13:41:17.000,302,11037553,13125,0,1698586876,13086.225541329994,94.04448720000073,53523.6357492
2023-10-29,13:41:18.000,302,11037577,12805,0,1698586877,13086.063869889993,93.83301329999813,53523.51696816
2023-10-29,13:41:19.000,302,11037549,13285,0,1698586878,13085.686636530001,93.84006243000476,53523.321328800004
2023-10-29,13:41:20.000,302,11037568,12605,0,1698586879,13085.54517402,94.05858545999945,53523.09075384
2023-10-29,13:41:21.000,302,11037573,13205,0,1698586880,13085.30266686,94.00924155000394,53523.006908400006
2023-10-29,13:41:22.000,302,11037570,12885,0,1698586881,13085.033214459989,93.84006243000476,53522.888127360005
2023-10-29,13:41:23.000,302,11037537,12805,0,1698586882,13084.750289440002,93.60039201000473,53522.769346320005
2023-10-29,13:41:24.000,302,11037634,13125,0,1698586883,13084.40673763,93.24088638000103,53522.58069408
2023-10-29,13:41:25.000,302,11037487,13165,0,1698586884,13083.989086409994,93.03646160999779,53522.4130032
2023-10-29,13:41:26.000,302,11037568,13165,0,1698586885,13083.679216149998,92.98006857000291,53522.37108048
2023-10-29,13:41:27.000,302,11037588,12925,0,1698586886,13083.436708989997,92.9518720499982,53522.19640248
2023-10-29,13:41:28.000,302,11037588,13125,0,1698586887,13083.140311349991,92.9166264000014,53522.07762144
2023-10-29,13:41:29.000,302,11037603,13165,0,1698586888,13082.702451199999,92.97301944000355,53521.881982080005
2023-10-29,13:41:30.000,302,11037569,13125,0,1698586889,13082.432998799988,93.05760900000314,53521.5745488
2023-10-29,13:41:31.000,302,11037500,13085,0,1698586890,13082.237645809997,93.13514943000337,53521.46275488
2023-10-29,13:41:32.000,302,11037496,13165,0,1698586891,13082.035556509996,93.34662332999869,53521.31602536
2023-10-29,13:41:33.000,302,11037549,12965,0,1698586892,13081.732422559995,93.43826202000491,53521.18327008001
2023-10-29,13:41:34.000,302,11037506,13445,0,1698586893,13081.436024919989,93.63563766000152,53521.00160496
2023-10-29,13:41:35.000,302,11037612,13205,0,1698586894,13081.058791559997,93.78366939000261,53520.8409012
2023-10-29,13:41:36.000,302,11037608,13445,0,1698586895,13080.64787665,93.87530808000156,53520.56141640001
2023-10-29,13:41:37.000,302,11037519,13205,0,1698586896,13080.43905103999,93.97399589999986,53520.40769976
2023-10-29,13:41:38.000,302,11037560,12765,0,1698586897,13080.40536949,94.17137154000375,53520.27494448001
2023-10-29,13:41:39.000,302,11037597,12925,0,1698586898,13080.230225429994,94.34055066000292,53520.11424072
2023-10-29,13:41:40.000,302,11037580,13325,0,1698586899,13080.189807569994,94.36874718000036,53519.85571728
2023-10-29,13:41:41.000,302,11037573,13005,0,1698586900,13080.149389709994,94.39694369999779,53519.69501352001
2023-10-29,13:41:42.000,302,11037595,12885,0,1698586901,13080.028136129993,94.34759979000228,53519.60418096001
2023-10-29,13:41:43.000,302,11037541,13445,0,1698586902,13079.812574210002,94.23481370999798,53519.33867040001
2023-10-29,13:41:44.000,302,11037595,13165,0,1698586903,13079.698056939997,94.1149785000016,53519.17097952001
2023-10-29,13:41:45.000,302,11037622,13285,0,1698586904,13079.54985812,94.06563458999881,53518.99630152
2023-10-29,13:41:46.000,302,11037504,13325,0,1698586905,13079.30061464999,93.903504599999,53518.89149472
2023-10-29,13:41:47.000,302,11037590,13365,0,1698586906,13078.923381289998,93.78366939000261,53518.59104856001
2023-10-29,13:41:48.000,302,11037549,12805,0,1698586907,13078.694346750002,93.61449027000344,53518.3954092
2023-10-29,13:41:49.000,302,11037522,12925,0,1698586908,13078.694346750002,94.00219242000458,53518.27662816
2023-10-29,13:41:50.000,302,11037496,13085,0,1698586909,13078.984008079999,94.7071054199987,53518.025091840005
2023-10-29,13:41:51.000,302,11037487,13405,0,1698586910,13079.20630631,95.15824974000134,53517.86438808
2023-10-29,13:41:52.000,302,11037565,12605,0,1698586911,13079.40839561,95.25693755999964,53517.59887752
2023-10-29,13:41:53.000,302,11037516,12845,0,1698586912,13079.34776882,95.15120061000198,53517.52900632
2023-10-29,13:41:54.000,302,11037575,13125,0,1698586913,13078.977271769989,94.71415454999806,53517.39625104001
2023-10-29,13:41:55.000,302,11037524,12925,0,1698586914,13078.680874129997,94.37579630999971,53517.16567608
2023-10-29,13:41:56.000,302,11037565,12965,0,1698586915,13078.26995922,94.00219242000458,53517.0329208
2023-10-29,13:41:57.000,302,11037520,13125,0,1698586916,13077.892725859994,93.66383417999896,53516.94208824001
2023-10-29,13:41:58.000,302,11037561,13085,0,1698586917,13077.683900249998,93.5087533199985,53516.74644888001
2023-10-29,13:41:59.000,302,11037550,12805,0,1698586918,13077.259512719997,93.48055680000107,53516.52286104
2023-10-29,13:42:00.000,302,11037533,12965,0,1698586919,13076.915960909995,93.30432855000254,53516.20844064
2023-10-29,13:42:01.000,302,11037610,13285,0,1698586920,13076.68692637,93.25498463999975,53516.012801280005
2023-10-29,13:42:02.000,302,11037585,12965,0,1698586921,13076.255802530002,93.3748198500034,53515.775239200004
2023-10-29,13:42:03.000,302,11037556,13125,0,1698586922,13075.78426082999,93.44531115000427,53515.50274152001
2023-10-29,13:42:04.000,302,11037594,13125,0,1698586923,13075.40029115999,93.40301637000084,53515.25819232
2023-10-29,13:42:05.000,302,11037534,13125,0,1698586924,13074.996112560002,93.49465505999979,53514.89486208
2023-10-29,13:42:06.000,302,11037586,12845,0,1698586925,13074.69297861,93.56514636000065,53514.573454560006
2023-10-29,13:42:07.000,302,11037597,12805,0,1698586926,13074.436998829995,93.69907983000303,53514.39877656001
2023-10-29,13:42:08.000,302,11037540,13205,0,1698586927,13074.477416689995,93.73432547999982,53514.11230464001
2023-10-29,13:42:09.000,302,11037545,13125,0,1698586928,13074.38310834999,93.77662026000326,53513.85378120001
2023-10-29,13:42:10.000,302,11037563,13285,0,1698586929,13074.234909529994,93.63563766000152,53513.62320624
2023-10-29,13:42:11.000,302,11037578,12845,0,1698586930,13074.093447019994,93.48055680000107,53513.3646828
2023-10-29,13:42:12.000,302,11037584,13085,0,1698586931,13073.877885100002,93.29023029000382,53513.12712072
2023-10-29,13:42:13.000,302,11037492,12725,0,1698586932,13073.716213660002,93.19859160000487,53512.91052
2023-10-29,13:42:14.000,302,11037568,12965,0,1698586933,13073.561278529996,93.12810030000401,53512.81968744001
2023-10-29,13:42:15.000,302,11037582,13445,0,1698586934,13073.379398159996,93.18449333999888,53512.61706096
2023-10-29,13:42:16.000,302,11037493,13125,0,1698586935,13073.14362730999,93.28318116000446,53512.225782240006
2023-10-29,13:42:17.000,302,11037610,12925,0,1698586936,13072.867438599998,93.31842681000126,53512.058091360006
2023-10-29,13:42:18.000,302,11037568,12925,0,1698586937,13072.752921329993,93.2620337699991,53511.80655504
2023-10-29,13:42:19.000,302,11037487,13165,0,1698586938,13072.793339189993,93.50170418999915,53511.59694144001
2023-10-29,13:42:20.000,302,11037594,13085,0,1698586939,13072.800075499988,93.69203070000367,53511.31046952001
2023-10-29,13:42:21.000,302,11037537,13125,0,1698586940,13072.941538009989,93.87530808000156,53511.17771424
2023-10-29,13:42:22.000,302,11037498,13365,0,1698586941,13072.975219559994,93.81186591000005,53510.996049119996
2023-10-29,13:42:23.000,302,11037581,13125,0,1698586942,13072.618195130002,93.7202272200011,53510.78643552001
2023-10-29,13:42:24.000,302,11037619,13445,0,1698586943,13072.389160589992,93.52990071000386,53510.61874464001
2023-10-29,13:42:25.000,302,11037527,13405,0,1698586944,13072.099499259995,93.29727942000318,53510.36720832
2023-10-29,13:42:26.000,302,11037566,12965,0,1698586945,13071.729002209999,93.0646581300025,53510.13663336001
2023-10-29,13:42:27.000,302,11037551,12925,0,1698586946,13071.506703979998,92.86728248999862,53509.878109920006
2023-10-29,13:42:28.000,302,11037519,13125,0,1698586947,13071.250724199992,92.64875946000393,53509.74535464
2023-10-29,13:42:29.000,302,11037535,12965,0,1698586948,13071.230515269992,92.79679118999775,53509.45888272
2023-10-29,13:42:30.000,302,11037485,13045,0,1698586949,13071.345032539997,93.07875639000122,53509.305166080005
2023-10-29,13:42:31.000,302,11037518,12645,0,1698586950,13071.473022429993,93.0646581300025,53509.07459112
2023-10-29,13:42:32.000,302,11037523,12765,0,1698586951,13071.661639109989,93.22678812000231,53509.018694160004
2023-10-29,13:42:33.000,302,11037607,12965,0,1698586952,13071.580803389988,93.24793551000039,53508.65536392001
2023-10-29,13:42:34.000,302,11037522,13125,0,1698586953,13071.607748629998,93.23383725000167,53508.536582880006
2023-10-29,13:42:35.000,302,11037608,12765,0,1698586954,13071.607748629998,93.33957419999933,53508.31998216001
2023-10-29,13:42:36.000,302,11037540,12805,0,1698586955,13071.708793279999,93.33957419999933,53508.16626552
2023-10-29,13:42:37.000,302,11037504,13205,0,1698586956,13071.836783169994,93.2126898600036,53508.14530416001
2023-10-29,13:42:38.000,302,11037509,13285,0,1698586957,13071.93109151,93.14219856000273,53508.06145872
2023-10-29,13:42:39.000,302,11037521,12805,0,1698586958,13072.00519091999,93.01531421999971,53507.93569056001
2023-10-29,13:42:40.000,302,11037553,13085,0,1698586959,13072.05234509,92.99416683000163,53507.74005120001
2023-10-29,13:42:41.000,302,11037561,13285,0,1698586960,13072.11297188,93.13514943000337,53507.69114136001
2023-10-29,13:42:42.000,302,11037496,12845,0,1698586961,13072.099499259995,93.19154246999824,53507.60030880001
2023-10-29,13:42:43.000,302,11037578,12765,0,1698586962,13072.05234509,93.25498463999975,53507.55838608
2023-10-29,13:42:44.000,302,11037518,13565,0,1698586963,13072.018663539995,93.32547594000062,53507.4256308
2023-10-29,13:42:45.000,302,11037595,12885,0,1698586964,13071.92435519999,93.74137460999918,53507.341785360004
2023-10-29,13:42:46.000,302,11037554,13125,0,1698586965,13071.937827819995,93.83301329999813,53507.26492704001
2023-10-29,13:42:47.000,302,11037533,13045,0,1698586966,13072.099499259995,93.97399589999986,53507.25793992
2023-10-29,13:42:48.000,302,11037615,12965,0,1698586967,13072.220752839996,93.8682589500022,53507.10422328
2023-10-29,13:42:49.000,302,11037567,12885,0,1698586968,13072.261170699996,93.80481678000069,53507.08326192
2023-10-29,13:42:50.000,302,11037571,13125,0,1698586969,13072.355479040001,93.62858853000216,53506.908583920005
2023-10-29,13:42:51.000,302,11037521,13485,0,1698586970,13072.658612990002,93.7695711300039,53506.76884152
2023-10-29,13:42:52.000,302,11037554,13125,0,1698586971,13072.779866569988,93.81186591000005,53506.691983200006
2023-10-29,13:42:53.000,302,11037485,12605,0,1698586972,13072.779866569988,93.87530808000156,53506.65006048
2023-10-29,13:42:54.000,302,11037544,13165,0,1698586973,13072.604722509997,93.6215394000028,53506.60813776
2023-10-29,13:42:55.000,302,11037535,13205,0,1698586974,13072.308324869991,93.1633459500008,53506.48935672
2023-10-29,13:42:56.000,302,11037542,12965,0,1698586975,13071.98498198999,92.86023335999926,53506.34961432001
2023-10-29,13:42:57.000,302,11037614,12725,0,1698586976,13071.708793279999,92.76154554000095,53506.14698784
2023-10-29,13:42:58.000,302,11037533,13125,0,1698586977,13071.473022429993,92.7192507600048,53506.06314240001
2023-10-29,13:42:59.000,302,11037584,12805,0,1698586978,13071.257460510002,93.21973899000295,53505.91641288
2023-10-29,13:43:00.000,302,11037564,13285,0,1698586979,13070.99474442,93.62858853000216,53505.748722
2023-10-29,13:43:01.000,302,11037536,13205,0,1698586980,13070.738764639995,93.88235721000092,53505.51115992001
2023-10-29,13:43:02.000,302,11037532,13045,0,1698586981,13070.577093199994,94.08678198000416,53505.46225008001
2023-10-29,13:43:03.000,302,11037565,13445,0,1698586982,13070.273959249993,94.14317501999903,53505.31552056
2023-10-29,13:43:04.000,302,11037534,13205,0,1698586983,13070.038188400002,94.22776457999862,53505.161803920004
2023-10-29,13:43:05.000,302,11037568,12845,0,1698586984,13069.984297919997,94.55202455999824,53505.03603576001
2023-10-29,13:43:06.000,302,11037535,12685,0,1698586985,13069.923671129996,94.7071054199987,53504.77052520001
2023-10-29,13:43:07.000,302,11037562,13285,0,1698586986,13069.970825299992,94.81284237000364,53504.658731280004
2023-10-29,13:43:08.000,302,11037526,12925,0,1698586987,13070.098815190002,94.69300715999998,53504.55392448001
2023-10-29,13:43:09.000,302,11037466,13005,0,1698586988,13070.125760429997,94.4251402200025,53504.45610480001
2023-10-29,13:43:10.000,302,11037545,13045,0,1698586989,13070.220068770002,94.1784206700031,53504.31636240001
2023-10-29,13:43:11.000,302,11037574,12925,0,1698586990,13070.428894379998,94.18546980000247,53504.24649120001
2023-10-29,13:43:12.000,302,11037621,13165,0,1698586991,13070.799391429995,94.2136663199999,53504.176620000006
2023-10-29,13:43:13.000,302,11037594,13005,0,1698586992,13071.03516228,94.86218627999915,53504.02290336
2023-10-29,13:43:14.000,302,11037566,12965,0,1698586993,13071.324823609997,95.34857624999859,53503.84822536
2023-10-29,13:43:15.000,302,11037591,13045,0,1698586994,13071.506703979998,95.40496929000074,53503.70149584
2023-10-29,13:43:16.000,302,11037634,13205,0,1698586995,13071.601012319989,95.27808494999772,53503.70149584
2023-10-29,13:43:17.000,302,11037553,13085,0,1698586996,13071.533649219993,95.04546366000432,53503.70848296
2023-10-29,13:43:18.000,302,11037543,13125,0,1698586997,13071.446077189998,94.65776151000318,53503.554766320005
2023-10-29,13:43:19.000,302,11037554,12965,0,1698586998,13071.547121839998,94.43923848000122,53503.554766320005
2023-10-29,13:43:20.000,302,11037569,13245,0,1698586999,13071.560594459988,94.3123541399982,53503.59668904001
2023-10-29,13:43:21.000,302,11037501,12965,0,1698587000,13071.270933129992,94.24891197000397,53503.39406256
2023-10-29,13:43:22.000,302,11037587,12765,0,1698587001,13071.062107519996,94.27710849000141,53503.36611408
2023-10-29,13:43:23.000,302,11037532,13285,0,1698587002,13070.77244619,94.36874718000036,53503.29624288
2023-10-29,13:43:24.000,302,11037587,12885,0,1698587003,13070.536675339994,94.34055066000292,53503.219384560005
2023-10-29,13:43:25.000,302,11037599,13205,0,1698587004,13070.294168179993,94.18546980000247,53503.0586808
2023-10-29,13:43:26.000,302,11037558,13165,0,1698587005,13070.327849729998,94.14317501999903,53503.04470656001
2023-10-29,13:43:27.000,302,11037554,13165,0,1698587006,13070.529939029999,94.18546980000247,53503.03073232
2023-10-29,13:43:28.000,302,11037534,12885,0,1698587007,13070.738764639995,94.27710849000141,53502.9189384
2023-10-29,13:43:29.000,302,11037476,12805,0,1698587008,13071.001480729996,94.45333673999994,53502.85605432001
2023-10-29,13:43:30.000,302,11037551,13005,0,1698587009,13071.109261689991,94.53792629999953,53502.72329904
2023-10-29,13:43:31.000,302,11037572,13445,0,1698587010,13070.900436079995,94.59431934000168,53502.61150512001
2023-10-29,13:43:32.000,302,11037527,13005,0,1698587011,13070.80612773999,94.64366325000447,53502.69535056
2023-10-29,13:43:33.000,302,11037577,12645,0,1698587012,13070.78591880999,94.48153326000465,53502.604518
2023-10-29,13:43:34.000,302,11037538,13285,0,1698587013,13070.799391429995,94.22776457999862,53502.52765968
2023-10-29,13:43:35.000,302,11037521,12925,0,1698587014,13070.799391429995,94.22776457999862,53502.41586576
2023-10-29,13:43:36.000,302,11037607,12725,0,1698587015,13071.048634899991,94.30530500999885,53502.40887864
2023-10-29,13:43:37.000,302,11037567,13165,0,1698587016,13071.223778959997,94.74940020000213,53502.36695592
2023-10-29,13:43:38.000,302,11037572,13005,0,1698587017,13071.398923020002,95.04546366000432,53502.35298168001
2023-10-29,13:43:39.000,302,11037589,13085,0,1698587018,13071.755947449994,95.20054452000477,53502.27612336001
2023-10-29,13:43:40.000,302,11037593,13165,0,1698587019,13072.1938076,95.42611667999881,53502.19926504
2023-10-29,13:43:41.000,302,11037488,12965,0,1698587020,13072.571040959992,95.36267451000458,53502.283110480006
2023-10-29,13:43:42.000,302,11037581,13685,0,1698587021,13072.874174909994,95.32742886000051,53502.33900744
2023-10-29,13:43:43.000,302,11037563,13285,0,1698587022,13073.10994576,95.39087103000202,53502.45778848
2023-10-29,13:43:44.000,302,11037662,13205,0,1698587023,13073.10320944999,95.36972364000394,53502.50669832
2023-10-29,13:43:45.000,302,11037591,13325,0,1698587024,13072.948274319999,95.19349538999813,53502.499711200006
2023-10-29,13:43:46.000,302,11037452,13285,0,1698587025,13072.833757049993,95.04546366000432,53502.37394304001
2023-10-29,13:43:47.000,302,11037592,12925,0,1698587026,13072.874174909994,94.89743193000322,53502.41586576
2023-10-29,13:43:48.000,302,11037674,13245,0,1698587027,13072.921329079989,94.74235107000277,53502.54163392001
2023-10-29,13:43:49.000,302,11037557,12925,0,1698587028,13073.008901109999,94.63661411999783,53502.56958240001
2023-10-29,13:43:50.000,302,11037545,13245,0,1698587029,13073.00216479999,94.68595803000062,53502.597530880004
2023-10-29,13:43:51.000,302,11037608,13085,0,1698587030,13073.17057255,94.80579324000428,53502.49272408001
2023-10-29,13:43:52.000,302,11037551,12925,0,1698587031,13073.38613446999,95.13710235000326,53502.604518
2023-10-29,13:43:53.000,302,11037581,12925,0,1698587032,13073.581487459996,95.56709928000055,53502.59054376001
2023-10-29,13:43:54.000,302,11037570,12965,0,1698587033,13073.992402369993,95.69398362000356,53502.54163392001
2023-10-29,13:43:55.000,302,11037527,13365,0,1698587034,13074.194491669994,95.67283622999821,53502.597530880004
2023-10-29,13:43:56.000,302,11037517,12805,0,1698587035,13074.44373513999,95.86316274000274,53502.59054376001
2023-10-29,13:43:57.000,302,11037603,12765,0,1698587036,13074.888331599992,96.13102968000021,53502.73028616
2023-10-29,13:43:58.000,302,11037535,13525,0,1698587037,13075.366609609999,96.180373590003,53502.814131600004
2023-10-29,13:43:59.000,302,11037555,12965,0,1698587038,13075.80446975999,96.19447185000172,53502.981822480004
2023-10-29,13:44:00.000,302,11037547,13285,0,1698587039,13075.932459650001,96.13102968000021,53502.94688688001
2023-10-29,13:44:01.000,302,11037535,13005,0,1698587040,13076.006559059992,95.9688996900004,53503.07265504001
2023-10-29,13:44:02.000,302,11037582,12765,0,1698587041,13075.999822749996,95.85611361000338,53503.16348760001
2023-10-29,13:44:03.000,302,11037607,12925,0,1698587042,13075.939195959996,95.76447492000443,53503.268294400004
2023-10-29,13:44:04.000,302,11037548,12965,0,1698587043,13075.885305479991,95.66578709999885,53503.32419136
2023-10-29,13:44:05.000,302,11037573,13005,0,1698587044,13075.979613819996,95.50365710999904,53503.34515272
2023-10-29,13:44:06.000,302,11037575,13085,0,1698587045,13076.053713230001,95.39087103000202,53503.47790800001
2023-10-29,13:44:07.000,302,11037596,13005,0,1698587046,13076.249066219993,95.34857624999859,53503.49188224
2023-10-29,13:44:08.000,302,11037559,13165,0,1698587047,13076.518518619989,95.44021494000481,53503.66656024001
2023-10-29,13:44:09.000,302,11037571,12965,0,1698587048,13076.592618029994,95.60939406000398,53503.722457200005
2023-10-29,13:44:10.000,302,11037464,13085,0,1698587049,13076.424210279998,95.99709620999784,53503.61765040001
2023-10-29,13:44:11.000,302,11037582,12805,0,1698587050,13076.329901939993,96.15217706999829,53503.652586000004
2023-10-29,13:44:12.000,302,11037535,13125,0,1698587051,13076.080658469997,96.10283316000277,53503.820276880004
2023-10-29,13:44:13.000,302,11037553,13005,0,1698587052,13075.777524519995,96.0675875099987,53503.81328976001
2023-10-29,13:44:14.000,302,11037551,13205,0,1698587053,13075.75057928,96.23676662999787,53503.87617384
2023-10-29,13:44:15.000,302,11037497,12925,0,1698587054,13075.82467868999,96.3284053200041,53503.84822536
2023-10-29,13:44:16.000,302,11037487,13005,0,1698587055,13075.966141199991,96.44119140000112,53503.890148080005
2023-10-29,13:44:17.000,302,11037633,13125,0,1698587056,13076.195175740002,96.25791402000323,53504.02290336
2023-10-29,13:44:18.000,302,11037586,12965,0,1698587057,13076.121076329997,96.06053837999934,53503.91809656
2023-10-29,13:44:19.000,302,11037585,13005,0,1698587058,13075.993086440001,95.85611361000338,53503.960019280006
2023-10-29,13:44:20.000,302,11037540,12925,0,1698587059,13075.865096549991,95.74332752999908,53503.91110944001
2023-10-29,13:44:21.000,302,11037595,12965,0,1698587060,13075.844887619991,95.95480143000168,53503.90412232
2023-10-29,13:44:22.000,302,11037539,12965,0,1698587061,13075.72363403999,95.9688996900004,53503.960019280006
2023-10-29,13:44:23.000,302,11037538,12885,0,1698587062,13075.60911677,95.73627839999972,53503.9670064
2023-10-29,13:44:24.000,302,11037565,12685,0,1698587063,13075.339664369989,95.50365710999904,53503.90412232
2023-10-29,13:44:25.000,302,11037498,13165,0,1698587064,13075.036530420002,95.24283930000092,53503.84822536
2023-10-29,13:44:26.000,302,11037509,12845,0,1698587065,13074.497625619995,95.03841452999768,53503.66656024001
2023-10-29,13:44:27.000,302,11037530,13205,0,1698587066,13073.945248199998,94.99611975000153,53503.57572768001
2023-10-29,13:44:28.000,302,11037549,12885,0,1698587067,13073.2716172,94.94677583999874,53503.57572768001
2023-10-29,13:44:29.000,302,11037563,13045,0,1698587068,13072.800075499988,94.86218627999915,53503.47092088
2023-10-29,13:44:30.000,302,11037493,13005,0,1698587069,13072.476732620002,94.90448106000258,53503.24733304
2023-10-29,13:44:31.000,302,11037490,12885,0,1698587070,13072.23422546,95.04546366000432,53503.128552
2023-10-29,13:44:32.000,302,11037610,12685,0,1698587071,13072.15338974,95.4120184200001,53503.121564880006
2023-10-29,13:44:33.000,302,11037517,12685,0,1698587072,13071.96477305999,95.74332752999908,53502.93989976
2023-10-29,13:44:34.000,302,11037504,12925,0,1698587073,13071.641430179989,96.180373590003,53502.89797704
2023-10-29,13:44:35.000,302,11037548,12925,0,1698587074,13071.392186709993,96.58217400000285,53502.646440720004
2023-10-29,13:44:36.000,302,11037490,13045,0,1698587075,13071.062107519996,96.58217400000285,53502.604518
2023-10-29,13:44:37.000,302,11037565,13245,0,1698587076,13070.89369977,96.58217400000285,53502.54163392001
2023-10-29,13:44:38.000,302,11037549,13125,0,1698587077,13070.900436079995,96.44824053000048,53502.548621040005
2023-10-29,13:44:39.000,302,11037528,13045,0,1698587078,13070.90717238999,96.2790614100013,53502.48573696
2023-10-29,13:44:40.000,302,11037583,13205,0,1698587079,13070.95432656,96.16627533000428,53502.38791728
2023-10-29,13:44:41.000,302,11037432,13165,0,1698587080,13071.062107519996,96.22266836999916,53502.36695592
2023-10-29,13:44:42.000,302,11037539,13245,0,1698587081,13071.136206930001,96.23676662999787,53502.33900744
2023-10-29,13:44:43.000,302,11037569,13085,0,1698587082,13071.264196819997,96.19447185000172,53502.22721352
2023-10-29,13:44:44.000,302,11037602,13125,0,1698587083,13071.297878370002,96.14512793999893,53502.164329440006
2023-10-29,13:44:45.000,302,11037580,12965,0,1698587084,13071.513440289993,96.40594575000432,53502.05253552
2023-10-29,13:44:46.000,302,11037638,12925,0,1698587085,13071.76268375999,96.46938791999855,53501.905806
2023-10-29,13:44:47.000,302,11037616,13045,0,1698587086,13072.07255402,96.38479835999897,53501.91279312
2023-10-29,13:44:48.000,302,11037483,13405,0,1698587087,13072.17359867,96.22266836999916,53501.85689616
2023-10-29,13:44:49.000,302,11037536,13405,0,1698587088,13072.08602663999,95.76447492000443,53501.73112800001
2023-10-29,13:44:50.000,302,11037569,12965,0,1698587089,13072.06581770999,95.55300102000183,53501.591385600004
2023-10-29,13:44:51.000,302,11037505,13085,0,1698587090,13072.281379629996,95.6234923200027,53501.43068184
2023-10-29,13:44:52.000,302,11037534,13005,0,1698587091,13072.27464332,95.5741484099999,53501.29093944
2023-10-29,13:44:53.000,302,11037533,12925,0,1698587092,13072.577777270002,95.44726407000417,53501.2420296
2023-10-29,13:44:54.000,302,11037527,12925,0,1698587093,13072.577777270002,95.3767727700033,53501.18613264
2023-10-29,13:44:55.000,302,11037588,13165,0,1698587094,13072.463259999997,95.38382190000266,53501.07433872
2023-10-29,13:44:56.000,302,11037541,12925,0,1698587095,13072.355479040001,95.32742886000051,53500.90664784
2023-10-29,13:44:57.000,302,11037567,13285,0,1698587096,13072.584513579997,95.53890276000311,53500.86472512001
2023-10-29,13:44:58.000,302,11037589,12765,0,1698587097,13072.517150480002,95.8702118700021,53500.74594408001
2023-10-29,13:44:59.000,302,11037516,12845,0,1698587098,13072.25443439,96.03939099000127,53500.67607288001
2023-10-29,13:45:00.000,302,11037516,13125,0,1698587099,13072.12644449999,96.13807880999957,53500.57825320001
2023-10-29,13:45:01.000,302,11037577,13125,0,1698587100,13072.03213616,96.24381576000451,53500.536330480005
2023-10-29,13:45:02.000,302,11037545,13005,0,1698587101,13072.09276295,96.63151790999837,53500.5433176
2023-10-29,13:45:03.000,302,11037594,13085,0,1698587102,13072.06581770999,96.68791095000051,53500.50139488
2023-10-29,13:45:04.000,302,11037591,13125,0,1698587103,13072.651876679993,96.8852865900044,53500.417549440004
2023-10-29,13:45:05.000,302,11037546,13125,0,1698587104,13072.847229669998,96.85004094000033,53500.38960096001
2023-10-29,13:45:06.000,302,11037585,12965,0,1698587105,13073.00216479999,96.69496007999987,53500.368639600005
2023-10-29,13:45:07.000,302,11037571,13005,0,1698587106,13073.359189229996,96.41299488000368,53500.30575552
2023-10-29,13:45:08.000,302,11037509,13245,0,1698587107,13073.810521999992,96.70905833999859,53500.37562672
2023-10-29,13:45:09.000,302,11037564,12965,0,1698587108,13073.951984509993,96.75840225000138,53500.39658808
2023-10-29,13:45:10.000,302,11037643,13405,0,1698587109,13074.093447019994,96.39184748999833,53500.382613839996
2023-10-29,13:45:11.000,302,11037567,12965,0,1698587110,13074.30900894,96.0816857700047,53500.30575552
2023-10-29,13:45:12.000,302,11037552,12765,0,1698587111,13074.40331727999,96.06053837999934,53500.32671688
2023-10-29,13:45:13.000,302,11037567,13005,0,1698587112,13074.32248155999,95.8208679599993,53500.214922959996
2023-10-29,13:45:14.000,302,11037570,12765,0,1698587113,13074.517834549995,95.59529579999798,53500.24287144001
2023-10-29,13:45:15.000,302,11037635,13205,0,1698587114,13074.416789899995,95.38382190000266,53500.14505176001
2023-10-29,13:45:16.000,302,11037527,12965,0,1698587115,13074.032820229993,95.00316888000089,53500.07518056001
2023-10-29,13:45:17.000,302,11037567,13085,0,1698587116,13073.844203549997,94.63661411999783,53500.14505176001
2023-10-29,13:45:18.000,302,11037519,12885,0,1698587117,13073.662323179997,94.70005628999934,53500.06120632
2023-10-29,13:45:19.000,302,11037523,12925,0,1698587118,13073.4737065,94.79874410999764,53499.94242528
2023-10-29,13:45:20.000,302,11037561,12965,0,1698587119,13073.217726719995,94.72120368000469,53499.879541199996
2023-10-29,13:45:21.000,302,11037516,13165,0,1698587120,13073.035846349994,94.62251585999911,53499.8446056
2023-10-29,13:45:22.000,302,11037495,13085,0,1698587121,13072.813548119993,94.48153326000465,53499.72582456
2023-10-29,13:45:23.000,302,11037587,12925,0,1698587122,13072.530623099992,94.3123541399982,53499.579095040004
2023-10-29,13:45:24.000,302,11037669,13085,0,1698587123,13072.342006419996,94.00924155000394,53499.43935264
2023-10-29,13:45:25.000,302,11037633,12765,0,1698587124,13072.308324869991,93.84711156000412,53499.34153296
2023-10-29,13:45:26.000,302,11037612,12885,0,1698587125,13072.261170699996,93.63563766000152,53499.34153296
2023-10-29,13:45:27.000,302,11037581,13045,0,1698587126,13072.389160589992,93.50170418999915,53499.21576480001
2023-10-29,13:45:28.000,302,11037589,13045,0,1698587127,13072.591249889992,93.38186898000276,53499.11794512001
2023-10-29,13:45:29.000,302,11037565,13125,0,1698587128,13072.806811809998,93.26908289999847,53498.98518984
2023-10-29,13:45:30.000,302,11037564,13085,0,1698587129,13072.907856459999,93.19154246999824,53498.88038304001
2023-10-29,13:45:31.000,302,11037554,12925,0,1698587130,13073.197517789995,93.33252506999997,53498.76858912
2023-10-29,13:45:32.000,302,11037546,13085,0,1698587131,13073.534333290001,93.68498157000431,53498.88737016
2023-10-29,13:45:33.000,302,11037482,12965,0,1698587132,13074.066501779998,93.93170112000371,53498.84544744
2023-10-29,13:45:34.000,302,11037619,13045,0,1698587133,13074.436998829995,94.25596110000333,53498.88038304001
2023-10-29,13:45:35.000,302,11037567,12765,0,1698587134,13074.5515161,94.41104196000379,53498.91531864
2023-10-29,13:45:36.000,302,11037578,13445,0,1698587135,13074.497625619995,94.55907369000488,53498.88737016
2023-10-29,13:45:37.000,302,11037488,13125,0,1698587136,13074.26185476999,94.55202455999824,53498.89435728
2023-10-29,13:45:38.000,302,11037583,12965,0,1698587137,13074.255118459994,94.5731719500036,53498.88038304001
2023-10-29,13:45:39.000,302,11037508,13045,0,1698587138,13074.079974399989,94.62251585999911,53498.90134440001
2023-10-29,13:45:40.000,302,11037558,12885,0,1698587139,13073.722949969997,94.6084176000004,53498.85243456001
2023-10-29,13:45:41.000,302,11037546,12965,0,1698587140,13073.41307971,94.4251402200025,53498.908331520004
2023-10-29,13:45:42.000,302,11037599,13125,0,1698587141,13073.177308859995,94.26301023000269,53499.027112560005
2023-10-29,13:45:43.000,302,11037713,13005,0,1698587142,13072.860702289989,94.18546980000247,53498.95025424001
2023-10-29,13:45:44.000,302,11037594,13125,0,1698587143,13072.618195130002,93.98809415999858,53498.94326712
2023-10-29,13:45:45.000,302,11037603,13085,0,1698587144,13072.261170699996,93.74842373999854,53498.95025424001
2023-10-29,13:45:46.000,302,11037508,12885,0,1698587145,13071.88393733999,93.66383417999896,53498.83147320001
2023-10-29,13:45:47.000,302,11037618,12965,0,1698587146,13071.695320659994,93.69907983000303,53498.76858912
2023-10-29,13:45:48.000,302,11037585,12925,0,1698587147,13071.587539699998,93.7554728699979,53498.76858912
2023-10-29,13:45:49.000,302,11037635,13325,0,1698587148,13071.439340880002,93.91760285999771,53498.68474368001
2023-10-29,13:45:50.000,302,11037568,12805,0,1698587149,13071.365241469997,94.35464892000164,53498.62884672
2023-10-29,13:45:51.000,302,11037481,12605,0,1698587150,13071.196833720001,94.27005936000205,53498.60788536
2023-10-29,13:45:52.000,302,11037558,12925,0,1698587151,13071.358505160002,94.55202455999824,53498.61487248001
2023-10-29,13:45:53.000,302,11037587,13205,0,1698587152,13071.520176599988,94.8833336700045,53498.572949760004
2023-10-29,13:45:54.000,302,11037526,13285,0,1698587153,13071.533649219993,94.82694063000235,53498.56596264001
2023-10-29,13:45:55.000,302,11037549,12925,0,1698587154,13071.520176599988,95.08775844000047,53498.41923312001
2023-10-29,13:45:56.000,302,11037545,12885,0,1698587155,13071.526912909998,95.17234800000006,53498.44718160001
2023-10-29,13:45:57.000,302,11037616,13125,0,1698587156,13071.479758740003,95.19349538999813,53498.36333616
2023-10-29,13:45:58.000,302,11037529,12765,0,1698587157,13071.365241469997,95.27103581999836,53498.412246
2023-10-29,13:45:59.000,302,11037491,13045,0,1698587158,13071.095789070001,95.23579017000156,53498.37731040001
2023-10-29,13:46:00.000,302,11037565,12805,0,1698587159,13070.779182499995,95.12300409000454,53498.24455512
2023-10-29,13:46:01.000,302,11037568,13325,0,1698587160,13070.334586039993,95.0172671399996,53498.05590288
2023-10-29,13:46:02.000,302,11037560,13085,0,1698587161,13070.024715779997,94.84808802000043,53498.00699304
2023-10-29,13:46:03.000,302,11037519,12925,0,1698587162,13069.761999689996,94.75644933000149,53497.88122488
2023-10-29,13:46:04.000,302,11037526,12885,0,1698587163,13069.47233836,94.81284237000364,53497.76943096
2023-10-29,13:46:05.000,302,11037518,13245,0,1698587164,13069.223094889989,94.69300715999998,53497.60872720001
2023-10-29,13:46:06.000,302,11037489,12805,0,1698587165,13069.263512749989,95.21464278000349,53497.48994616001
2023-10-29,13:46:07.000,302,11037608,13005,0,1698587166,13069.310666919999,95.24283930000092,53497.420074960006
2023-10-29,13:46:08.000,302,11037532,13165,0,1698587167,13069.189413339998,94.90448106000258,53497.252384080006
2023-10-29,13:46:09.000,302,11037594,13125,0,1698587168,13069.021005590002,94.70005628999934,53497.05674472001
2023-10-29,13:46:10.000,302,11037534,13205,0,1698587169,13068.738080570001,94.24186284000461,53496.88206672
2023-10-29,13:46:11.000,302,11037525,12925,0,1698587170,13068.39452876,93.83301329999813,53496.749311440006
2023-10-29,13:46:12.000,302,11037571,13005,0,1698587171,13068.071185879999,93.54399897000258,53496.60956904
2023-10-29,13:46:13.000,302,11037605,12765,0,1698587172,13067.646798349997,93.36777072000405,53496.40694256001
2023-10-29,13:46:14.000,302,11037527,12805,0,1698587173,13067.12810247999,92.99416683000163,53496.21829032001
2023-10-29,13:46:15.000,302,11037518,12885,0,1698587174,13066.737396499993,92.83908597000118,53496.04361232
2023-10-29,13:46:16.000,302,11037619,12965,0,1698587175,13066.515098269992,93.0999037799993,53495.77810176
2023-10-29,13:46:17.000,302,11037546,12885,0,1698587176,13066.292800039992,93.29023029000382,53495.54053968
2023-10-29,13:46:18.000,302,11037544,13525,0,1698587177,13066.043556569995,93.13514943000337,53495.41477152
2023-10-29,13:46:19.000,302,11037543,12685,0,1698587178,13065.92903929999,93.04351074000442,53495.219132160004
2023-10-29,13:46:20.000,302,11037669,13005,0,1698587179,13065.450761289998,92.84613510000054,53495.03746704
2023-10-29,13:46:21.000,302,11037572,13045,0,1698587180,13064.905120179996,92.78269292999903,53494.716059520004
2023-10-29,13:46:22.000,302,11037623,12805,0,1698587181,13064.62893146999,92.7051524999988,53494.499458800005
2023-10-29,13:46:23.000,302,11037615,12885,0,1698587182,13064.46726002999,92.59236642000178,53494.38766488
2023-10-29,13:46:24.000,302,11037624,13085,0,1698587183,13064.137180839993,92.4584329499994,53494.10818008001
2023-10-29,13:46:25.000,302,11037572,13085,0,1698587184,13063.874464749992,92.27515557000152,53493.81472104
2023-10-29,13:46:26.000,302,11037542,13085,0,1698587185,13063.665639139996,92.07073079999827,53493.493313520004
2023-10-29,13:46:27.000,302,11037527,12925,0,1698587186,13063.362505189994,92.05663253999955,53493.28369992
2023-10-29,13:46:28.000,302,11037526,12925,0,1698587187,13063.167152199989,92.04253428000084,53493.04613784
2023-10-29,13:46:29.000,302,11037570,12885,0,1698587188,13063.113261719998,91.97204297999997,53492.9273568
2023-10-29,13:46:30.000,302,11037515,12925,0,1698587189,13063.025689689988,91.91564993999782,53492.68979472
2023-10-29,13:46:31.000,302,11037534,13165,0,1698587190,13062.843809320002,91.74647081999865,53492.368387200004
2023-10-29,13:46:32.000,302,11037557,13085,0,1698587191,13062.742764670002,91.57024257000012,53492.24261904001
2023-10-29,13:46:33.000,302,11037578,12845,0,1698587192,13062.365531309995,91.36581780000415,53492.02601832001
2023-10-29,13:46:34.000,302,11037534,12925,0,1698587193,13062.021979499994,91.18958954999835,53491.80941760001
2023-10-29,13:46:35.000,302,11037514,12965,0,1698587194,13061.496547319992,91.01336129999981,53491.44608736
2023-10-29,13:46:36.000,302,11037571,12925,0,1698587195,13061.368557429996,90.80893653000385,53491.34826768
2023-10-29,13:46:37.000,302,11037596,13045,0,1698587196,13061.146259199995,90.48467655000422,53491.20153816
2023-10-29,13:46:38.000,302,11037539,13005,0,1698587197,13060.755553219999,90.2943500399997,53491.01288592
2023-10-29,13:46:39.000,302,11037552,13285,0,1698587198,13060.641035949993,90.37189046999993,53490.77532384
2023-10-29,13:46:40.000,302,11037534,13285,0,1698587199,13060.385056170002,90.51287307000166,53490.51680040001
2023-10-29,13:46:41.000,302,11037523,13205,0,1698587200,13060.10213115,90.56926611000381,53490.328148160006
2023-10-29,13:46:42.000,302,11037566,12965,0,1698587201,13060.0010865,91.05565608000325,53490.22334136
2023-10-29,13:46:43.000,302,11037592,13245,0,1698587202,13060.182966870001,91.60548822000419,53490.027702
2023-10-29,13:46:44.000,302,11037526,13245,0,1698587203,13060.344638310002,91.71827430000121,53489.84603688001
2023-10-29,13:46:45.000,302,11037539,13245,0,1698587204,13060.492837129997,91.9015516799991,53489.66437176
2023-10-29,13:46:46.000,302,11037534,13045,0,1698587205,13060.620827019993,91.78171647000272,53489.58052632001
2023-10-29,13:46:47.000,302,11037566,13285,0,1698587206,13060.533254989998,91.50680039999861,53489.55257784
2023-10-29,13:46:48.000,302,11037638,13005,0,1698587207,13060.398528789992,91.26712997999857,53489.46174528001
2023-10-29,13:46:49.000,302,11037506,13085,0,1698587208,13060.304220450002,91.04860695000389,53489.36392560001
2023-10-29,13:46:50.000,302,11037597,13005,0,1698587209,13060.135812699991,90.78074000999914,53489.19623472001
2023-10-29,13:46:51.000,302,11037559,13085,0,1698587210,13059.85962399,90.46352915999887,53489.07745368001
2023-10-29,13:46:52.000,302,11037544,13005,0,1698587211,13059.67774362,90.06877787999838,53489.02155672
2023-10-29,13:46:53.000,302,11037636,13325,0,1698587212,13059.441972769993,89.79386181000154,53488.95867264001
2023-10-29,13:46:54.000,302,11037477,13285,0,1698587213,13059.327455500003,89.8502548500037,53488.763033279996
2023-10-29,13:46:55.000,302,11037542,12725,0,1698587214,13059.307246570002,89.87845137000113,53488.60931664
2023-10-29,13:46:56.000,302,11037586,13045,0,1698587215,13059.280301329993,89.77271442000347,53488.40669016001
2023-10-29,13:46:57.000,302,11037612,13205,0,1698587216,13059.361137049993,89.74451789999875,53488.3507932
2023-10-29,13:46:58.000,302,11037467,12765,0,1698587217,13059.320719189993,89.80796007000026,53488.32284472
2023-10-29,13:46:59.000,302,11037640,13045,0,1698587218,13059.441972769993,89.97713918999943,53488.23201216
2023-10-29,13:47:00.000,302,11037554,12965,0,1698587219,13059.374609669998,90.15336743999796,53488.00143720001
2023-10-29,13:47:01.000,302,11037538,12765,0,1698587220,13059.367873359988,90.20271135000075,53488.078295520005
2023-10-29,13:47:02.000,302,11037571,12965,0,1698587221,13059.091684649997,90.32254656000441,53488.078295520005
2023-10-29,13:47:03.000,302,11037601,13245,0,1698587222,13058.5190983,90.52697133000038,53487.91759176
2023-10-29,13:47:04.000,302,11037577,12805,0,1698587223,13058.061029219993,90.82303479000257,53487.812784960006
2023-10-29,13:47:05.000,302,11037506,12845,0,1698587224,13057.643378,91.11909825000475,53487.6520812
2023-10-29,13:47:06.000,302,11037593,13005,0,1698587225,13057.037110099998,91.13319651000347,53487.421506239996
2023-10-29,13:47:07.000,302,11037542,12685,0,1698587226,13056.720503529992,91.13319651000347,53487.407532000005
2023-10-29,13:47:08.000,302,11037500,13125,0,1698587227,13056.619458879992,90.99221391000174,53487.24682824
2023-10-29,13:47:09.000,302,11037547,12965,0,1698587228,13056.565568400001,90.85123131,53487.11407296001
2023-10-29,13:47:10.000,302,11037597,13005,0,1698587229,13056.632931499997,91.42925996999838,53486.93939496
2023-10-29,13:47:11.000,302,11037614,13045,0,1698587230,13056.673349359997,91.78876560000208,53486.8136268
2023-10-29,13:47:12.000,302,11037535,12965,0,1698587231,13056.619458879992,92.43728556000133,53486.6738844
2023-10-29,13:47:13.000,302,11037549,13245,0,1698587232,13056.390424339996,92.61351380999986,53486.54112912001
2023-10-29,13:47:14.000,302,11037571,13085,0,1698587233,13056.248961829995,92.3949907799979,53486.401386720005
2023-10-29,13:47:15.000,302,11037596,13205,0,1698587234,13056.228752899995,92.2610573100028,53486.2197216
2023-10-29,13:47:16.000,302,11037588,13085,0,1698587235,13056.09402669999,92.3244994800043,53486.12888904001
2023-10-29,13:47:17.000,302,11037541,13005,0,1698587236,13056.087290389994,92.69810336999944,53486.017095120005
2023-10-29,13:47:18.000,302,11037593,13485,0,1698587237,13056.18159873,92.7544964100016,53485.947223920004
2023-10-29,13:47:19.000,302,11037634,12645,0,1698587238,13056.30285231,92.74039815000287,53485.83543
2023-10-29,13:47:20.000,302,11037611,13005,0,1698587239,13056.269170759995,92.56416990000434,53485.660752
2023-10-29,13:47:21.000,302,11037531,13005,0,1698587240,13056.17486241999,92.34564687000238,53485.56991944
2023-10-29,13:47:22.000,302,11037514,13085,0,1698587241,13055.898673709999,92.02138689000276,53485.42318992
2023-10-29,13:47:23.000,302,11037595,12805,0,1698587242,13055.615748689997,91.68302865000442,53485.276460400004
2023-10-29,13:47:24.000,302,11037567,12925,0,1698587243,13055.16441592,91.42221083999902,53485.04588544
2023-10-29,13:47:25.000,302,11037579,13365,0,1698587244,13054.75350100999,91.07680347000132,53484.92011728
2023-10-29,13:47:26.000,302,11037545,12925,0,1698587245,13054.652456359989,91.3446704099988,53484.675568080005
2023-10-29,13:47:27.000,302,11037598,13085,0,1698587246,13054.578356949998,91.53499692000332,53484.605696880004
2023-10-29,13:47:28.000,302,11037548,13045,0,1698587247,13054.665928979994,91.30237563000264,53484.41005752001
2023-10-29,13:47:29.000,302,11037537,13205,0,1698587248,13054.672665289989,91.18254041999899,53484.23537952001
2023-10-29,13:47:30.000,302,11037591,13125,0,1698587249,13054.409949200002,91.43630909999774,53484.03275304
2023-10-29,13:47:31.000,302,11037562,13085,0,1698587250,13054.019243219991,91.83106037999823,53483.92794624001
2023-10-29,13:47:32.000,302,11037589,12925,0,1698587251,13054.093342629996,92.33154861000367,53483.7742296
2023-10-29,13:47:33.000,302,11037564,12965,0,1698587252,13054.221332519992,92.68400511000073,53483.73230688001
2023-10-29,13:47:34.000,302,11037539,13045,0,1698587253,13054.093342629996,92.98006857000291,53483.718332640005
2023-10-29,13:47:35.000,302,11037536,12925,0,1698587254,13053.92493488,93.05055987000378,53483.550641760005
2023-10-29,13:47:36.000,302,11037571,12885,0,1698587255,13053.8036813,93.02236334999907,53483.501731920005
2023-10-29,13:47:37.000,302,11037567,12925,0,1698587256,13053.57464675999,92.93072466000012,53483.37596376001
2023-10-29,13:47:38.000,302,11037479,12605,0,1698587257,13053.338875909998,92.99416683000163,53483.39692512001
2023-10-29,13:47:39.000,302,11037565,12925,0,1698587258,13053.379293769998,93.42416375999892,53483.334041040005
2023-10-29,13:47:40.000,302,11037582,12965,0,1698587259,13053.332139599988,93.48055680000107,53483.22923424001
2023-10-29,13:47:41.000,302,11037569,12885,0,1698587260,13053.183940779993,93.3113776800019,53483.15237592
2023-10-29,13:47:42.000,302,11037584,12925,0,1698587261,13053.116577679997,93.26908289999847,53483.1803244
2023-10-29,13:47:43.000,302,11037596,13285,0,1698587262,13053.069423510002,93.21973899000295,53483.096478960004
2023-10-29,13:47:44.000,302,11037573,12965,0,1698587263,13053.190677090002,93.02941247999843,53482.92180096001
2023-10-29,13:47:45.000,302,11037590,13125,0,1698587264,13053.258040189998,92.98711770000227,53482.830968400005
2023-10-29,13:47:46.000,302,11037561,12765,0,1698587265,13053.392766389989,93.51580244999786,53482.63532904001
2023-10-29,13:47:47.000,302,11037605,13085,0,1698587266,13053.601591999999,93.85416069000348,53482.62834192
2023-10-29,13:47:48.000,302,11037527,13005,0,1698587267,13053.87778070999,93.67088330999832,53482.663277520005
2023-10-29,13:47:49.000,302,11037564,13125,0,1698587268,13054.073133699996,93.2126898600036,53482.614367680006
2023-10-29,13:47:50.000,302,11037546,12965,0,1698587269,13053.79694498999,92.58531729000242,53482.5514836
2023-10-29,13:47:51.000,302,11037608,12925,0,1698587270,13053.75652712999,92.31040121999831,53482.53052224
2023-10-29,13:47:52.000,302,11037579,13205,0,1698587271,13053.911462259995,92.02138689000276,53482.53052224
2023-10-29,13:47:53.000,302,11037575,13205,0,1698587272,13053.98556167,91.67597951999778,53482.47462528
2023-10-29,13:47:54.000,302,11037529,13125,0,1698587273,13054.012506909996,91.20368781000434,53482.425715440004
2023-10-29,13:47:55.000,302,11037600,13205,0,1698587274,13053.83736284999,90.70319957999891,53482.19514048
2023-10-29,13:47:56.000,302,11037641,13125,0,1698587275,13053.972089049996,90.66090480000275,53482.12526928
2023-10-29,13:47:57.000,302,11037576,13205,0,1698587276,13054.376267649997,90.85123131,53482.20212760001
2023-10-29,13:47:58.000,302,11037568,13285,0,1698587277,13054.450367060002,90.72434697000426,53482.12526928
2023-10-29,13:47:59.000,302,11037642,12765,0,1698587278,13054.510993849988,90.53402045999974,53481.99950112
2023-10-29,13:48:00.000,302,11037597,12765,0,1698587279,13054.504257539993,90.56221698000445,53481.83879736
2023-10-29,13:48:01.000,302,11037609,12885,0,1698587280,13054.194387279997,90.5410695899991,53481.80386176
2023-10-29,13:48:02.000,302,11037561,13085,0,1698587281,13053.71610926999,90.59746263000125,53481.69905496001
2023-10-29,13:48:03.000,302,11037568,13085,0,1698587282,13053.453393179989,90.63975741000468,53481.5732868
2023-10-29,13:48:04.000,302,11037601,13125,0,1698587283,13053.136786609997,90.76664175000042,53481.538351200004
2023-10-29,13:48:05.000,302,11037580,13045,0,1698587284,13052.74608063,90.9640173900043,53481.370660320004
2023-10-29,13:48:06.000,302,11037529,13005,0,1698587285,13052.671981219995,91.1966386799977,53481.33572472
2023-10-29,13:48:07.000,302,11037558,13205,0,1698587286,13052.880806829991,91.62663561000227,53481.21694368001
2023-10-29,13:48:08.000,302,11037553,12965,0,1698587287,13052.914488379996,92.07777993000491,53481.17502096001
2023-10-29,13:48:09.000,302,11037612,13165,0,1698587288,13052.74608063,92.73334902000352,53481.13309824
2023-10-29,13:48:10.000,302,11037656,13125,0,1698587289,13052.68545384,93.61449027000344,53481.056239920006
2023-10-29,13:48:11.000,302,11037602,12925,0,1698587290,13052.55746394999,94.28415762000077,53480.99335584
2023-10-29,13:48:12.000,302,11037551,13205,0,1698587291,13052.37558357999,94.79874410999764,53480.97239448
2023-10-29,13:48:13.000,302,11037615,13005,0,1698587292,13052.220648449998,95.08775844000047,53481.035278560004
2023-10-29,13:48:14.000,302,11037630,12725,0,1698587293,13052.328429409994,95.34152711999923,53481.04925280001
2023-10-29,13:48:15.000,302,11037536,13245,0,1698587294,13052.59788180999,95.60234493000462,53480.944446
2023-10-29,13:48:16.000,302,11037612,13125,0,1698587295,13053.103105059992,96.14512793999893,53480.96540736
2023-10-29,13:48:17.000,302,11037600,13165,0,1698587296,13053.76326344,96.7725005100001,53481.02130432
2023-10-29,13:48:18.000,302,11037588,12845,0,1698587297,13054.571620639988,97.64659263000067,53481.14707248001
2023-10-29,13:48:19.000,302,11037610,13165,0,1698587298,13055.16441592,97.63954350000131,53481.29380200001
2023-10-29,13:48:20.000,302,11037543,13125,0,1698587299,13055.541649279992,97.37167656000383,53481.34969896
2023-10-29,13:48:21.000,302,11037548,12925,0,1698587300,13055.925618949994,97.23774309000146,53481.47546712
2023-10-29,13:48:22.000,302,11037536,13085,0,1698587301,13056.147917179995,96.80774616000417,53481.69206784
2023-10-29,13:48:23.000,302,11037589,13325,0,1698587302,13056.350006479995,96.2156192399998,53481.8527716
2023-10-29,13:48:24.000,302,11037637,12885,0,1698587303,13056.592513639996,95.53185363000375,53481.894694320006
2023-10-29,13:48:25.000,302,11037522,12845,0,1698587304,13056.707030910002,94.79874410999764,53481.992514000005
2023-10-29,13:48:26.000,302,11037603,13045,0,1698587305,13056.659876739992,93.81186591000005,53482.04841096
2023-10-29,13:48:27.000,302,11037517,12965,0,1698587306,13056.38368803,93.0646581300025,53482.11828216
2023-10-29,13:48:28.000,302,11037541,13285,0,1698587307,13056.05360883999,92.45138382000005,53482.2370632
2023-10-29,13:48:29.000,302,11037643,13125,0,1698587308,13055.743738579993,92.25400818000344,53482.2370632
2023-10-29,13:48:30.000,302,11037599,13125,0,1698587309,13055.305878430001,91.95794472000125,53482.230076080006
2023-10-29,13:48:31.000,302,11037559,13205,0,1698587310,13054.679401599999,91.83106037999823,53482.07635944
2023-10-29,13:48:32.000,302,11037546,13125,0,1698587311,13053.97882535999,91.9015516799991,53481.96456552001
2023-10-29,13:48:33.000,302,11037628,12925,0,1698587312,13053.493811039989,92.31745034999767,53481.91565568001
2023-10-29,13:48:34.000,302,11037603,12925,0,1698587313,13053.116577679997,93.00121596000099,53481.754951920004
2023-10-29,13:48:35.000,302,11037582,12765,0,1698587314,13052.793234799996,93.71317809000175,53481.62219664
2023-10-29,13:48:36.000,302,11037492,12925,0,1698587315,13052.66524491,94.27710849000141,53481.51040272001
2023-10-29,13:48:37.000,302,11037591,13005,0,1698587316,13052.692190149995,94.58727021000232,53481.657132240005
2023-10-29,13:48:38.000,302,11037559,13005,0,1698587317,13052.631563359995,94.83398976000171,53481.60123528001
2023-10-29,13:48:39.000,302,11037595,13045,0,1698587318,13052.40252882,95.04546366000432,53481.35668608
2023-10-29,13:48:40.000,302,11037555,12925,0,1698587319,13052.53725501999,95.25693755999964,53481.34271184001
2023-10-29,13:48:41.000,302,11037561,12845,0,1698587320,13052.901015759991,95.49660797999968,53481.30777624
2023-10-29,13:48:42.000,302,11037574,13205,0,1698587321,13053.379293769998,96.14512793999893,53481.3287376
2023-10-29,13:48:43.000,302,11037652,13165,0,1698587322,13053.911462259995,96.61741964999965,53481.2588664
2023-10-29,13:48:44.000,302,11037501,12965,0,1698587323,13054.477312299998,96.80774616000417,53481.30078912
2023-10-29,13:48:45.000,302,11037533,13045,0,1698587324,13054.726555769994,96.65266530000372,53481.27982776
2023-10-29,13:48:46.000,302,11037523,12925,0,1698587325,13054.888227209995,96.12398055000085,53481.3287376
2023-10-29,13:48:47.000,302,11037551,12845,0,1698587326,13055.366505220001,95.88431013000081,53481.38463456001
2023-10-29,13:48:48.000,302,11037574,12845,0,1698587327,13055.952564189989,95.722180140001,53481.3986088
2023-10-29,13:48:49.000,302,11037595,12605,0,1698587328,13056.269170759995,95.29218321000371,53481.58027392001
2023-10-29,13:48:50.000,302,11037626,12965,0,1698587329,13056.477996369991,94.92562845000066,53481.51738984
2023-10-29,13:48:51.000,302,11037469,13285,0,1698587330,13056.781130319992,94.65776151000318,53481.608222400006
2023-10-29,13:48:52.000,302,11037625,12925,0,1698587331,13057.037110099998,94.33350153000356,53481.69206784
2023-10-29,13:48:53.000,302,11037548,13045,0,1698587332,13057.40087084,94.07268371999817,53481.83181024
2023-10-29,13:48:54.000,302,11037583,12965,0,1698587333,13057.798313129992,93.80481678000069,53481.86674584001
2023-10-29,13:48:55.000,302,11037628,12845,0,1698587334,13057.892621469997,93.7202272200011,53481.93661704001
2023-10-29,13:48:56.000,302,11037631,12965,0,1698587335,13057.946511950002,93.49465505999979,53481.90168144
2023-10-29,13:48:57.000,302,11037596,13045,0,1698587336,13057.959984569992,93.3113776800019,53482.01347536001
2023-10-29,13:48:58.000,302,11037561,13085,0,1698587337,13057.912830399997,93.43121288999828,53482.00648824
2023-10-29,13:48:59.000,302,11037535,13045,0,1698587338,13057.778104199992,93.74842373999854,53482.02046248
2023-10-29,13:49:00.000,302,11037527,12925,0,1698587339,13057.818522059992,94.26301023000269,53481.92962992
2023-10-29,13:49:01.000,302,11037594,12765,0,1698587340,13058.222700659993,94.65776151000318,53481.93661704001
2023-10-29,13:49:02.000,302,11037572,13045,0,1698587341,13058.53257091999,94.98907062000217,53481.97853976
2023-10-29,13:49:03.000,302,11037564,13485,0,1698587342,13058.77507807999,95.07366018000175,53482.02046248
2023-10-29,13:49:04.000,302,11037517,12525,0,1698587343,13059.313982879998,95.09480756999983,53481.96456552001
2023-10-29,13:49:05.000,302,11037573,12805,0,1698587344,13059.73163409999,95.19349538999813,53482.06937232
2023-10-29,13:49:06.000,302,11037635,13325,0,1698587345,13060.156021629991,95.67283622999821,53481.9575784
2023-10-29,13:49:07.000,302,11037567,12925,0,1698587346,13060.863334179994,96.39889661999769,53482.11828216
2023-10-29,13:49:08.000,302,11037565,12765,0,1698587347,13061.651482449997,97.1320061400038,53482.32090864001
2023-10-29,13:49:09.000,302,11037632,13125,0,1698587348,13062.123024149994,97.28708700000425,53482.47462528
2023-10-29,13:49:10.000,302,11037659,12965,0,1698587349,13062.486784889996,97.45626612000342,53482.60039344
2023-10-29,13:49:11.000,302,11037642,13125,0,1698587350,13062.554147989991,97.48446264000086,53482.85192976001
2023-10-29,13:49:12.000,302,11037565,12925,0,1698587351,13062.695610499992,97.14610440000251,53483.08250472
2023-10-29,13:49:13.000,302,11037531,13045,0,1698587352,13062.715819429992,96.75840225000138,53483.29910544
2023-10-29,13:49:14.000,302,11037593,13165,0,1698587353,13062.756237289992,96.3143070599981,53483.501731920005
2023-10-29,13:49:15.000,302,11037616,12805,0,1698587354,13062.877490869992,96.05348924999998,53483.58557736
2023-10-29,13:49:16.000,302,11037579,13165,0,1698587355,13062.668665259996,95.81381882999995,53483.67640992
2023-10-29,13:49:17.000,302,11037551,12965,0,1698587356,13062.325113449995,95.29218321000371,53483.87204928
2023-10-29,13:49:18.000,302,11037590,13165,0,1698587357,13062.143233079994,94.93267758000002,53484.04672728001
2023-10-29,13:49:19.000,302,11037554,13085,0,1698587358,13062.143233079994,94.8833336700045,53484.13057272
2023-10-29,13:49:20.000,302,11037616,12965,0,1698587359,13062.062397359994,94.58727021000232,53484.20743104
2023-10-29,13:49:21.000,302,11037583,13205,0,1698587360,13062.04892473999,94.27005936000205,53484.17948256
2023-10-29,13:49:22.000,302,11037560,13165,0,1698587361,13062.17691463,93.97399589999986,53484.24236664001
2023-10-29,13:49:23.000,302,11037549,13085,0,1698587362,13062.19712356,93.95284851000179,53484.340186320005
2023-10-29,13:49:24.000,302,11037614,12805,0,1698587363,13062.21733249,93.66383417999896,53484.33319920001
2023-10-29,13:49:25.000,302,11037601,12885,0,1698587364,13062.17017831999,93.31842681000126,53484.25634088
2023-10-29,13:49:26.000,302,11037613,13285,0,1698587365,13062.33184975999,93.30432855000254,53484.37512192
2023-10-29,13:49:27.000,302,11037572,13045,0,1698587366,13062.244277729995,93.54399897000258,53484.3681348
2023-10-29,13:49:28.000,302,11037511,13245,0,1698587367,13062.1567057,93.60744114000408,53484.38210904001
2023-10-29,13:49:29.000,302,11037589,13085,0,1698587368,13062.055661049999,93.85416069000348,53484.43101888001
2023-10-29,13:49:30.000,302,11037567,12885,0,1698587369,13061.954616399998,94.12907676000032,53484.38210904001
2023-10-29,13:49:31.000,302,11037546,12885,0,1698587370,13061.799681269993,94.41104196000379,53484.41704464
2023-10-29,13:49:32.000,302,11037578,12925,0,1698587371,13061.772736029998,94.63661411999783,53484.50089008001
2023-10-29,13:49:33.000,302,11037592,13085,0,1698587372,13061.860308059993,94.87628453999787,53484.5428128
2023-10-29,13:49:34.000,302,11037542,13045,0,1698587373,13062.015243189999,95.70808188000228,53484.61967112001
2023-10-29,13:49:35.000,302,11037439,13165,0,1698587374,13062.075869979999,96.56102661000477,53484.64063248
2023-10-29,13:49:36.000,302,11037551,12925,0,1698587375,13062.06913366999,97.15315353000187,53484.59172264
2023-10-29,13:49:37.000,302,11037573,12845,0,1698587376,13062.143233079994,97.69593654000346,53484.626658240006
2023-10-29,13:49:38.000,302,11037597,12965,0,1698587377,13062.08934259999,97.98495086999901,53484.69652944001
2023-10-29,13:49:39.000,302,11037469,12685,0,1698587378,13062.055661049999,97.77347697000368,53484.73845216001
2023-10-29,13:49:40.000,302,11037591,13125,0,1698587379,13062.055661049999,97.56905220000044,53484.75941352
2023-10-29,13:49:41.000,302,11037512,13045,0,1698587380,13062.06913366999,97.63954350000131,53484.85024608
2023-10-29,13:49:42.000,302,11037588,12725,0,1698587381,13062.264486659995,97.82987000999856,53485.03191120001
2023-10-29,13:49:43.000,302,11037524,13085,0,1698587382,13062.594565849991,97.90036130999943,53485.07383392001
2023-10-29,13:49:44.000,302,11037533,12845,0,1698587383,13062.884227180002,98.06249129999924,53485.178640720005
2023-10-29,13:49:45.000,302,11037470,13165,0,1698587384,13062.830336699997,98.09773695000331,53485.311396
2023-10-29,13:49:46.000,302,11037503,12965,0,1698587385,13062.702346810001,98.02724565000244,53485.297421760006
2023-10-29,13:49:47.000,302,11037604,13285,0,1698587386,13062.628247399996,97.83691913999792,53485.4511384
2023-10-29,13:49:48.000,302,11037520,12925,0,1698587387,13062.648456329996,98.08363869000459,53485.63979064
2023-10-29,13:49:49.000,302,11037600,12925,0,1698587388,13062.796655149992,98.3444565000027,53485.730623200005
2023-10-29,13:49:50.000,302,11037561,13285,0,1698587389,13062.917908729993,98.47134083999845,53485.70267472001
2023-10-29,13:49:51.000,302,11037493,12805,0,1698587390,13063.342296259994,98.42199693000293,53485.94023680001
2023-10-29,13:49:52.000,302,11037537,13165,0,1698587391,13063.544385559995,98.04134391000116,53486.07299208
2023-10-29,13:49:53.000,302,11037643,12765,0,1698587392,13063.69258437999,97.82987000999856,53486.16382464
2023-10-29,13:49:54.000,302,11037517,12845,0,1698587393,13063.544385559995,97.6888874100041,53486.19876024
2023-10-29,13:49:55.000,302,11037573,13125,0,1698587394,13063.281669469994,97.52675742000429,53486.184786000005
2023-10-29,13:49:56.000,302,11037567,12925,0,1698587395,13062.998744449993,97.29413613000361,53486.19876024
2023-10-29,13:49:57.000,302,11037586,12925,0,1698587396,13062.985271830003,97.14610440000251,53486.24767008001
2023-10-29,13:49:58.000,302,11037581,12925,0,1698587397,13062.924645040002,96.95577788999799,53486.36645112
2023-10-29,13:49:59.000,302,11037611,12765,0,1698587398,13063.167152199989,97.21659570000338,53486.41536096001
2023-10-29,13:50:00.000,302,11037556,12845,0,1698587399,13063.45007721999,97.71708393000154,53486.38741248
2023-10-29,13:50:01.000,302,11037599,12965,0,1698587400,13063.57806711,98.12593347000075,53486.29657992001
2023-10-29,13:50:02.000,302,11037655,12885,0,1698587401,13063.524176629995,98.35150563000207,53486.233695840005
2023-10-29,13:50:03.000,302,11037577,13165,0,1698587402,13063.39618674,98.30921084999864,53486.20574736001
2023-10-29,13:50:04.000,302,11037613,12805,0,1698587403,13063.34903256999,98.08363869000459,53486.26863144
2023-10-29,13:50:05.000,302,11037584,12965,0,1698587404,13063.342296259994,97.91445956999814,53486.21273448
2023-10-29,13:50:06.000,302,11037579,12765,0,1698587405,13063.45007721999,98.09773695000331,53486.22670872001
2023-10-29,13:50:07.000,302,11037585,13085,0,1698587406,13063.51744032,98.46429170999909,53486.19876024
2023-10-29,13:50:08.000,302,11037606,13245,0,1698587407,13063.645430209996,98.4924882300038,53486.2197216
2023-10-29,13:50:09.000,302,11037537,13005,0,1698587408,13063.706056999996,98.44314432000101,53486.08696632001
2023-10-29,13:50:10.000,302,11037510,13285,0,1698587409,13063.645430209996,98.3444565000027,53486.135876160006
2023-10-29,13:50:11.000,302,11037531,12765,0,1698587410,13063.402923049995,98.09068782000395,53486.08696632001
2023-10-29,13:50:12.000,302,11037625,12805,0,1698587411,13063.194097439999,97.81577174999984,53486.17779888001
2023-10-29,13:50:13.000,302,11037595,12845,0,1698587412,13063.37597781,97.91445956999814,53486.02408224
2023-10-29,13:50:14.000,302,11037574,12845,0,1698587413,13063.37597781,98.00609826000436,53486.07299208
2023-10-29,13:50:15.000,302,11037560,12965,0,1698587414,13063.32882363999,97.94265609000286,53485.98914664001
2023-10-29,13:50:16.000,302,11037544,13045,0,1698587415,13063.119998029993,97.89331218000007,53485.947223920004
2023-10-29,13:50:17.000,302,11037628,13325,0,1698587416,13062.965062900003,97.84396827000455,53485.91927544001
2023-10-29,13:50:18.000,302,11037489,13245,0,1698587417,13062.837073009992,97.8228208799992,53485.86337848
2023-10-29,13:50:19.000,302,11037645,13005,0,1698587418,13062.769709909997,98.23167041999841,53485.84241712001
2023-10-29,13:50:20.000,302,11037589,12565,0,1698587419,13062.985271830003,98.56297953000467,53485.75158456001
2023-10-29,13:50:21.000,302,11037657,13085,0,1698587420,13063.40965935999,98.76035517000128,53485.88433984
2023-10-29,13:50:22.000,302,11037662,13005,0,1698587421,13063.402923049995,98.50658649000252,53485.83543
2023-10-29,13:50:23.000,302,11037566,13245,0,1698587422,13063.544385559995,98.1823265100029,53486.00312088
2023-10-29,13:50:24.000,302,11037591,12965,0,1698587423,13063.35576888,97.81577174999984,53486.07997920001
2023-10-29,13:50:25.000,302,11037546,13285,0,1698587424,13063.180624819994,97.1179078799978,53486.05901784001
2023-10-29,13:50:26.000,302,11037547,13005,0,1698587425,13063.173888509999,96.70905833999859,53486.14286328
2023-10-29,13:50:27.000,302,11037558,13125,0,1698587426,13062.870754559997,96.30725792999874,53486.114914800004
2023-10-29,13:50:28.000,302,11037565,13285,0,1698587427,13062.756237289992,95.90545751999889,53486.09395344
2023-10-29,13:50:29.000,302,11037521,13205,0,1698587428,13062.810127769997,95.78562231000251,53486.17779888001
2023-10-29,13:50:30.000,302,11037620,13245,0,1698587429,13062.810127769997,95.6869344900042,53486.17081176
2023-10-29,13:50:31.000,302,11037551,12965,0,1698587430,13062.749500979997,95.84906448000402,53486.10792768001
2023-10-29,13:50:32.000,302,11037558,13285,0,1698587431,13062.614774779991,96.2156192399998,53486.08696632001
2023-10-29,13:50:33.000,302,11037575,13245,0,1698587432,13062.48004858,96.35660184000153,53486.10792768001
2023-10-29,13:50:34.000,302,11037508,13405,0,1698587433,13062.14996938999,96.70905833999859,53486.2895928
2023-10-29,13:50:35.000,302,11037495,13245,0,1698587434,13061.739054479993,97.09676048999972,53486.12888904001
2023-10-29,13:50:36.000,302,11037630,13285,0,1698587435,13061.408975289996,97.22364483000274,53486.066004960005
2023-10-29,13:50:37.000,302,11037558,13285,0,1698587436,13061.2809854,97.37167656000383,53486.12190192
2023-10-29,13:50:38.000,302,11037588,12965,0,1698587437,13061.17320443999,97.49856089999957,53486.14286328
2023-10-29,13:50:39.000,302,11037591,13085,0,1698587438,13061.20014968,97.80872262000048,53486.10792768001
2023-10-29,13:50:40.000,302,11037663,13125,0,1698587439,13061.17994075,98.23167041999841,53486.05901784001
2023-10-29,13:50:41.000,302,11037497,13125,0,1698587440,13061.17320443999,98.66166735000297,53485.98914664001
2023-10-29,13:50:42.000,302,11037541,13285,0,1698587441,13061.17320443999,98.85904298999958,53486.017095120005
2023-10-29,13:50:43.000,302,11037640,13605,0,1698587442,13061.227094919996,99.04232037000475,53486.07997920001
2023-10-29,13:50:44.000,302,11037578,13245,0,1698587443,13061.328139569996,99.1833029699992,53486.12888904001
2023-10-29,13:50:45.000,302,11037605,13045,0,1698587444,13061.496547319992,99.3313347000003,53486.16382464
2023-10-29,13:50:46.000,302,11037607,13205,0,1698587445,13061.678427689993,99.27494165999815,53486.03805648001
2023-10-29,13:50:47.000,302,11037583,12885,0,1698587446,13061.954616399998,99.38772774000245,53486.12190192
2023-10-29,13:50:48.000,302,11037562,13245,0,1698587447,13061.907462229989,99.31018731000222,53486.10792768001
2023-10-29,13:50:49.000,302,11037556,13045,0,1698587448,13062.021979499994,99.28199079000478,53486.07997920001
2023-10-29,13:50:50.000,302,11037503,13165,0,1698587449,13062.325113449995,99.1198607999977,53485.9751724
2023-10-29,13:50:51.000,302,11037624,12765,0,1698587450,13062.567620609996,98.80969908000407,53486.03106936
2023-10-29,13:50:52.000,302,11037522,13005,0,1698587451,13062.581093230001,98.60527431000082,53486.01010800001
2023-10-29,13:50:53.000,302,11037533,13245,0,1698587452,13062.682137880001,98.50658649000252,53486.05203072
2023-10-29,13:50:54.000,302,11037574,12925,0,1698587453,13062.37226761999,98.23167041999841,53486.02408224
2023-10-29,13:50:55.000,302,11037544,12605,0,1698587454,13061.840099129993,98.04134391000116,53485.93324968
2023-10-29,13:50:56.000,302,11037582,13125,0,1698587455,13061.462865770001,97.90036130999943,53485.70267472001
2023-10-29,13:50:57.000,302,11037576,13085,0,1698587456,13061.166468129995,98.07658955999796,53485.55594520001
2023-10-29,13:50:58.000,302,11037597,12965,0,1698587457,13060.964378829995,98.50658649000252,53485.50004824
2023-10-29,13:50:59.000,302,11037537,12685,0,1698587458,13060.701662739993,99.03527123999811,53485.42318992
2023-10-29,13:51:00.000,302,11037544,12885,0,1698587459,13060.499573439993,99.28903992000414,53485.28344752
2023-10-29,13:51:01.000,302,11037554,12605,0,1698587460,13060.398528789992,99.47936643000139,53485.32537024
2023-10-29,13:51:02.000,302,11037531,12965,0,1698587461,13060.04150436,99.90231422999932,53485.346331600005
2023-10-29,13:51:03.000,302,11037627,12965,0,1698587462,13059.603644209994,100.41690072000347,53485.311396
2023-10-29,13:51:04.000,302,11037651,13205,0,1698587463,13059.367873359988,100.6918167900003,53485.24152480001
2023-10-29,13:51:05.000,302,11037572,12765,0,1698587464,13059.125366200002,101.06542068000272,53485.11575664
2023-10-29,13:51:06.000,302,11037606,13165,0,1698587465,13058.963694760001,101.55885978000151,53485.03889832
2023-10-29,13:51:07.000,302,11037526,12925,0,1698587466,13058.83570486999,102.03820062000159,53484.95505288001
2023-10-29,13:51:08.000,302,11037534,12805,0,1698587467,13058.889595349996,102.62327840999933,53484.91313016001
2023-10-29,13:51:09.000,302,11037490,12845,0,1698587468,13058.936749519991,103.29999489000329,53484.86422032001
2023-10-29,13:51:10.000,302,11037584,13085,0,1698587469,13058.90306797,103.27179836999858,53484.88518168001
2023-10-29,13:51:11.000,302,11037636,12965,0,1698587470,13059.105157270002,102.98983317000238,53484.81531048001
2023-10-29,13:51:12.000,302,11037561,12645,0,1698587471,13059.509335869989,102.71491709999827,53484.87120744
2023-10-29,13:51:13.000,302,11037586,13045,0,1698587472,13059.926987089995,102.74311362000299,53484.88518168001
2023-10-29,13:51:14.000,302,11037603,13205,0,1698587473,13060.385056170002,102.9404892599996,53484.96902712
2023-10-29,13:51:15.000,302,11037627,13045,0,1698587474,13060.661244879993,102.94753838999895,53484.92011728
2023-10-29,13:51:16.000,302,11037516,12925,0,1698587475,13060.715135359998,102.86999795999873,53484.94806576
2023-10-29,13:51:17.000,302,11037518,12685,0,1698587476,13060.863334179994,102.79950665999786,53485.17165360001
2023-10-29,13:51:18.000,302,11037577,12965,0,1698587477,13060.944169899994,102.40475538000464,53485.19261496
2023-10-29,13:51:19.000,302,11037549,13205,0,1698587478,13060.782498459994,102.05934800999967,53485.23453768
2023-10-29,13:51:20.000,302,11037585,13045,0,1698587479,13060.694926429998,101.63640021000174,53485.29043464001
2023-10-29,13:51:21.000,302,11037598,13045,0,1698587480,13060.539991299993,101.35443500999827,53485.41620280001
2023-10-29,13:51:22.000,302,11037564,12965,0,1698587481,13060.08192222,100.88214330000483,53485.45812552001
2023-10-29,13:51:23.000,302,11037574,13125,0,1698587482,13059.637325759999,100.29706550999981,53485.54895808
2023-10-29,13:51:24.000,302,11037565,12965,0,1698587483,13059.334191809998,99.74723336999887,53485.58389368001
2023-10-29,13:51:25.000,302,11037638,12965,0,1698587484,13059.138838819992,99.31018731000222,53485.61882928
2023-10-29,13:51:26.000,302,11037600,13005,0,1698587485,13059.017585239992,99.07756602000154,53485.660752
2023-10-29,13:51:27.000,302,11037563,12965,0,1698587486,13058.950222139996,98.9365834199998,53485.75857168
2023-10-29,13:51:28.000,302,11037618,12845,0,1698587487,13058.869386419996,99.07756602000154,53485.82844288
2023-10-29,13:51:29.000,302,11037544,12925,0,1698587488,13058.79528700999,99.57100512000034,53485.78652016
2023-10-29,13:51:30.000,302,11037569,12965,0,1698587489,13058.943485830001,100.40985159000411,53485.72363608001
2023-10-29,13:51:31.000,302,11037588,12605,0,1698587490,13059.361137049993,100.84689765000076,53485.849404240005
2023-10-29,13:51:32.000,302,11037553,13005,0,1698587491,13059.83941506,101.33328762000019,53486.03106936
2023-10-29,13:51:33.000,302,11037534,13005,0,1698587492,13060.115603769991,101.5447615200028,53486.19177312
2023-10-29,13:51:34.000,302,11037602,12965,0,1698587493,13060.290747829997,101.55885978000151,53486.38741248
2023-10-29,13:51:35.000,302,11037582,12965,0,1698587494,13060.438946649992,101.53066326000408,53486.520167760005
2023-10-29,13:51:36.000,302,11037518,13045,0,1698587495,13060.627563329988,101.47427022000193,53486.57606472
2023-10-29,13:51:37.000,302,11037569,13205,0,1698587496,13060.923960969994,101.32623849000083,53486.79965256001
2023-10-29,13:51:38.000,302,11037553,12885,0,1698587497,13061.05195085999,101.28394371000468,53486.953369200004
2023-10-29,13:51:39.000,302,11037624,13125,0,1698587498,13061.456129459992,101.37558240000362,53487.121060080004
2023-10-29,13:51:40.000,302,11037593,13005,0,1698587499,13061.961352709994,101.46017196000321,53487.23285400001
2023-10-29,13:51:41.000,302,11037525,13125,0,1698587500,13062.33184975999,101.87607063000178,53487.421506239996
2023-10-29,13:51:42.000,302,11037573,12805,0,1698587501,13062.648456329996,101.88311976000114,53487.589197119996
2023-10-29,13:51:43.000,302,11037510,13005,0,1698587502,13062.877490869992,101.86902150000242,53487.756887999996
2023-10-29,13:51:44.000,302,11037592,12765,0,1698587503,13062.978535519993,101.77033368000411,53487.95252736001
2023-10-29,13:51:45.000,302,11037586,12925,0,1698587504,13063.066107549988,101.87607063000178,53488.11323112
2023-10-29,13:51:46.000,302,11037574,12845,0,1698587505,13063.133470649998,101.81262846000027,53488.14117960001
2023-10-29,13:51:47.000,302,11037533,12885,0,1698587506,13063.180624819994,101.62230195000302,53488.30887048001
2023-10-29,13:51:48.000,302,11037547,12885,0,1698587507,13063.342296259994,101.30509110000276,53488.39970304
2023-10-29,13:51:49.000,302,11037550,13125,0,1698587508,13063.47702246,100.6565711400035,53488.51848408
2023-10-29,13:51:50.000,302,11037564,12965,0,1698587509,13063.753211169991,99.94460901000275,53488.51848408
2023-10-29,13:51:51.000,302,11037593,12925,0,1698587510,13063.955300469992,99.23969601000135,53488.62329088001
2023-10-29,13:51:52.000,302,11037643,13005,0,1698587511,13064.325797519989,98.74625691000256,53488.6652136
2023-10-29,13:51:53.000,302,11037591,12965,0,1698587512,13064.67608564,98.22462128999905,53488.72809768
2023-10-29,13:51:54.000,302,11037637,12885,0,1698587513,13064.992692209991,98.10478608000267,53488.700149200005
2023-10-29,13:51:55.000,302,11037540,13165,0,1698587514,13065.174572579992,98.45019345000037,53488.60931664
2023-10-29,13:51:56.000,302,11037596,13005,0,1698587515,13065.470970219998,98.61232344000018,53488.6652136
2023-10-29,13:51:57.000,302,11037630,13205,0,1698587516,13065.89535775,98.78150255999935,53488.77002040001
2023-10-29,13:51:58.000,302,11037548,12925,0,1698587517,13066.13786491,99.10576253999898,53488.78399464
2023-10-29,13:51:59.000,302,11037585,12925,0,1698587518,13065.94924822999,99.37362948000373,53488.818930240006
2023-10-29,13:52:00.000,302,11037629,12925,0,1698587519,13065.713477379999,99.43707164999796,53488.79098176001
2023-10-29,13:52:01.000,302,11037659,13005,0,1698587520,13065.598960109994,99.02822210999875,53488.90976280001
2023-10-29,13:52:02.000,302,11037550,13365,0,1698587521,13065.545069629989,98.5911760500021,53489.0145696
2023-10-29,13:52:03.000,302,11037545,12765,0,1698587522,13065.619169039994,98.36560389000078,53488.97963400001
2023-10-29,13:52:04.000,302,11037522,12965,0,1698587523,13065.76736785999,98.316259979998,53488.97963400001
2023-10-29,13:52:05.000,302,11037566,13365,0,1698587524,13065.83473096,98.77445343,53489.04251808
2023-10-29,13:52:06.000,302,11037620,13045,0,1698587525,13065.679795829994,99.12690993000433,53489.02854384001
2023-10-29,13:52:07.000,302,11037597,13005,0,1698587526,13065.450761289998,99.2960890500035,53489.07046656
2023-10-29,13:52:08.000,302,11037626,13005,0,1698587527,13065.322771400002,99.21854862000328,53489.09142792
2023-10-29,13:52:09.000,302,11037575,13125,0,1698587528,13065.140891030002,99.07051689000218,53489.0495052
2023-10-29,13:52:10.000,302,11037593,12965,0,1698587529,13065.053318999991,98.89428864000365,53488.916749920005
2023-10-29,13:52:11.000,302,11037637,12925,0,1698587530,13064.992692209991,98.61937256999954,53488.916749920005
2023-10-29,13:52:12.000,302,11037560,13085,0,1698587531,13065.046582689996,98.29511258999992,53488.88880144001
2023-10-29,13:52:13.000,302,11037571,12925,0,1698587532,13065.019637450001,98.1329826000001,53488.82591736
2023-10-29,13:52:14.000,302,11037564,13245,0,1698587533,13065.087000549996,97.85806653000327,53488.74207192001
2023-10-29,13:52:15.000,302,11037629,12845,0,1698587534,13065.140891030002,97.68183828000474,53488.651239360006
2023-10-29,13:52:16.000,302,11037609,12605,0,1698587535,13065.174572579992,97.89331218000007,53488.483548480006
2023-10-29,13:52:17.000,302,11037556,13125,0,1698587536,13065.349716639997,97.97790173999965,53488.413677280005
2023-10-29,13:52:18.000,302,11037591,12845,0,1698587537,13065.81452203,97.75937870999769,53488.30188336
2023-10-29,13:52:19.000,302,11037548,13325,0,1698587538,13066.11765598,97.6888874100041,53488.21803792001
2023-10-29,13:52:20.000,302,11037558,13005,0,1698587539,13066.01661133,97.56200307000108,53488.127205360004
2023-10-29,13:52:21.000,302,11037635,12885,0,1698587540,13065.713477379999,97.63249437000195,53488.06432128
2023-10-29,13:52:22.000,302,11037611,12765,0,1698587541,13065.423816050003,98.18937564000225,53488.00842432
2023-10-29,13:52:23.000,302,11037581,12765,0,1698587542,13065.053318999991,98.61937256999954,53487.861694800005
2023-10-29,13:52:24.000,302,11037676,12965,0,1698587543,13064.69629457,99.07756602000154,53487.61015848
2023-10-29,13:52:25.000,302,11037562,12965,0,1698587544,13064.534623129999,99.5428086000029,53487.56124864
2023-10-29,13:52:26.000,302,11037575,12965,0,1698587545,13064.447051099989,99.76133163000486,53487.43548048
2023-10-29,13:52:27.000,302,11037597,12645,0,1698587546,13064.54809574999,99.79657728000166,53487.41451912
2023-10-29,13:52:28.000,302,11037531,13245,0,1698587547,13064.440314789994,99.64854555000056,53487.34464792
2023-10-29,13:52:29.000,302,11037609,12765,0,1698587548,13064.420105859994,99.50756294999883,53487.54727440001
2023-10-29,13:52:30.000,302,11037594,13205,0,1698587549,13064.399896929994,99.50051381999947,53487.5123388
2023-10-29,13:52:31.000,302,11037615,13005,0,1698587550,13064.366215379989,99.4441207800046,53487.46342896
2023-10-29,13:52:32.000,302,11037643,12845,0,1698587551,13064.325797519989,99.25379427000007,53487.288750960004
2023-10-29,13:52:33.000,302,11037592,12885,0,1698587552,13064.231489179998,99.37362948000373,53487.31669944
2023-10-29,13:52:34.000,302,11037559,13125,0,1698587553,13064.090026669997,99.40182600000117,53487.2677896
2023-10-29,13:52:35.000,302,11037587,13165,0,1698587554,13064.244961799988,99.2960890500035,53487.13503432001
2023-10-29,13:52:36.000,302,11037535,12765,0,1698587555,13064.64914039999,99.09871340999962,53487.23285400001
2023-10-29,13:52:37.000,302,11037499,12805,0,1698587556,13065.100473170001,98.68281474000105,53487.26080248001
2023-10-29,13:52:38.000,302,11037538,12605,0,1698587557,13065.403607120003,98.27396520000184,53487.26080248001
2023-10-29,13:52:39.000,302,11037536,13165,0,1698587558,13065.72694999999,98.01314739000372,53487.20490552
2023-10-29,13:52:40.000,302,11037588,12845,0,1698587559,13065.9964024,97.87921392000135,53487.14900856
2023-10-29,13:52:41.000,302,11037621,13085,0,1698587560,13066.1984917,97.63954350000131,53487.13503432001
2023-10-29,13:52:42.000,302,11037589,12605,0,1698587561,13066.299536350001,97.75937870999769,53487.072150240005
2023-10-29,13:52:43.000,302,11037588,13125,0,1698587562,13066.333217899992,97.88626305000071,53486.92542072001
2023-10-29,13:52:44.000,302,11037611,13165,0,1698587563,13066.366899449997,97.85101740000391,53486.96035632
2023-10-29,13:52:45.000,302,11037615,12685,0,1698587564,13066.427526239997,98.02724565000244,53486.82760104001
2023-10-29,13:52:46.000,302,11037577,13205,0,1698587565,13066.562252440002,98.54183213999931,53486.83458816
2023-10-29,13:52:47.000,302,11037606,13165,0,1698587566,13066.838441149994,98.61937256999954,53486.79965256001
2023-10-29,13:52:48.000,302,11037604,12845,0,1698587567,13067.06747568999,98.61937256999954,53486.87651088001
2023-10-29,13:52:49.000,302,11037620,13085,0,1698587568,13067.30998284999,98.54888126999867,53486.92542072001
2023-10-29,13:52:50.000,302,11037633,13005,0,1698587569,13067.464917979996,98.30921084999864,53486.96734344001
2023-10-29,13:52:51.000,302,11037617,13085,0,1698587570,13067.720897760002,97.82987000999856,53487.03721464
2023-10-29,13:52:52.000,302,11037529,12765,0,1698587571,13067.949932299998,97.2306939600021,53487.18394416001
2023-10-29,13:52:53.000,302,11037579,13245,0,1698587572,13068.239593629994,96.94167962999927,53487.23285400001
2023-10-29,13:52:54.000,302,11037581,13285,0,1698587573,13068.340638279995,96.8711883299984,53487.22586688
2023-10-29,13:52:55.000,302,11037567,13125,0,1698587574,13068.40800137999,96.63151790999837,53487.27477672
2023-10-29,13:52:56.000,302,11037528,13045,0,1698587575,13068.23285732,96.57512487000349,53487.14900856
2023-10-29,13:52:57.000,302,11037674,12805,0,1698587576,13068.010559089998,96.48348618000455,53487.13503432001
2023-10-29,13:52:58.000,302,11037532,12885,0,1698587577,13067.673743589992,96.2790614100013,53487.10009872
2023-10-29,13:52:59.000,302,11037577,12885,0,1698587578,13067.39755488,95.90545751999889,53486.98131768
2023-10-29,13:53:00.000,302,11037550,12965,0,1698587579,13067.202201889995,95.4754605900016,53486.92542072001
2023-10-29,13:53:01.000,302,11037557,13205,0,1698587580,13067.12810247999,95.23579017000156,53486.82760104001
2023-10-29,13:53:02.000,302,11037521,12925,0,1698587581,13067.37734595,95.35562537999795,53486.806639680006
2023-10-29,13:53:03.000,302,11037614,13325,0,1698587582,13067.29651023,95.77152405000379,53486.61100032001
2023-10-29,13:53:04.000,302,11037581,13125,0,1698587583,13067.424500119996,96.14512793999893,53486.54811624
2023-10-29,13:53:05.000,302,11037564,12805,0,1698587584,13067.37734595,96.69496007999987,53486.4293352
2023-10-29,13:53:06.000,302,11037661,12925,0,1698587585,13067.242619749995,97.16020266000123,53486.401386720005
2023-10-29,13:53:07.000,302,11037628,12805,0,1698587586,13067.19546558,97.36462743000448,53486.352476880005
2023-10-29,13:53:08.000,302,11037580,13005,0,1698587587,13067.01358521,97.35757829999784,53486.352476880005
2023-10-29,13:53:09.000,302,11037564,12885,0,1698587588,13066.777814359993,97.52675742000429,53486.33850264
2023-10-29,13:53:10.000,302,11037595,13125,0,1698587589,13066.717187569993,97.88626305000071,53486.32452840001
2023-10-29,13:53:11.000,302,11037579,13365,0,1698587590,13066.845177459989,98.20347390000097,53486.22670872001
2023-10-29,13:53:12.000,302,11037647,13005,0,1698587591,13067.00684889999,98.52068475000124,53486.16382464
2023-10-29,13:53:13.000,302,11037614,13085,0,1698587592,13067.00684889999,98.9859273300026,53486.10792768001
2023-10-29,13:53:14.000,302,11037594,12965,0,1698587593,13066.798023289994,99.28903992000414,53486.05901784001
2023-10-29,13:53:15.000,302,11037506,13245,0,1698587594,13066.548779819997,99.07756602000154,53485.88433984
2023-10-29,13:53:16.000,302,11037581,12965,0,1698587595,13066.1984917,98.8731412499983,53485.82844288
2023-10-29,13:53:17.000,302,11037545,12845,0,1698587596,13066.1984917,99.09871340999962,53485.898314080005
2023-10-29,13:53:18.000,302,11037637,13045,0,1698587597,13066.400581000002,99.21854862000328,53485.86337848
2023-10-29,13:53:19.000,302,11037556,12925,0,1698587598,13066.744132809989,98.92953429000045,53485.77254592001
2023-10-29,13:53:20.000,302,11037521,13405,0,1698587599,13066.98663996999,98.65461822000361,53485.6956876
2023-10-29,13:53:21.000,302,11037595,12965,0,1698587600,13067.222410819995,98.39380040999822,53485.78652016
2023-10-29,13:53:22.000,302,11037570,12685,0,1698587601,13067.458181670001,98.1329826000001,53485.74459744001
2023-10-29,13:53:23.000,302,11037589,12885,0,1698587602,13067.761315620002,98.3444565000027,53485.779533040004
2023-10-29,13:53:24.000,302,11037584,13205,0,1698587603,13068.091394809999,98.4924882300038,53485.80748152
2023-10-29,13:53:25.000,302,11037532,13005,0,1698587604,13068.39452876,98.54183213999931,53485.78652016
2023-10-29,13:53:26.000,302,11037665,13285,0,1698587605,13068.637035920001,98.38675127999886,53485.81446864
2023-10-29,13:53:27.000,302,11037596,13285,0,1698587606,13068.812179979992,98.07658955999796,53485.779533040004
2023-10-29,13:53:28.000,302,11037632,13045,0,1698587607,13068.818916290002,97.78052610000304,53485.82844288
2023-10-29,13:53:29.000,302,11037603,12765,0,1698587608,13068.569672819991,97.75232957999833,53485.81446864
2023-10-29,13:53:30.000,302,11037501,13085,0,1698587609,13068.39452876,97.95675435000157,53485.71664896
2023-10-29,13:53:31.000,302,11037629,12605,0,1698587610,13068.19243946,98.01314739000372,53485.779533040004
2023-10-29,13:53:32.000,302,11037515,13085,0,1698587611,13067.997086469994,97.71003480000218,53485.87735272
2023-10-29,13:53:33.000,302,11037512,12965,0,1698587612,13068.010559089998,97.31528352000169,53485.92626256
2023-10-29,13:53:34.000,302,11037640,13125,0,1698587613,13067.929723369998,97.2306939600021,53485.94023680001
2023-10-29,13:53:35.000,302,11037553,12965,0,1698587614,13067.794997169993,96.96987615000398,53485.92626256
2023-10-29,13:53:36.000,302,11037562,12805,0,1698587615,13067.720897760002,96.82184442000289,53485.947223920004
2023-10-29,13:53:37.000,302,11037599,12885,0,1698587616,13067.741106690002,96.76545138000074,53485.84241712001
2023-10-29,13:53:38.000,302,11037547,13245,0,1698587617,13067.727634069997,96.81479529000353,53485.83543
2023-10-29,13:53:39.000,302,11037571,12925,0,1698587618,13067.768051929997,96.81479529000353,53485.84241712001
2023-10-29,13:53:40.000,302,11037577,12925,0,1698587619,13067.929723369998,96.64561617000436,53485.800494400006
2023-10-29,13:53:41.000,302,11037563,13005,0,1698587620,13067.976877539993,96.51168270000198,53485.681713360005
2023-10-29,13:53:42.000,302,11037645,12965,0,1698587621,13068.36758351999,96.58217400000285,53485.70966184
2023-10-29,13:53:43.000,302,11037552,13085,0,1698587622,13068.832388909992,96.61037052000029,53485.7655588
2023-10-29,13:53:44.000,302,11037645,13045,0,1698587623,13069.263512749989,96.72315660000459,53485.81446864
2023-10-29,13:53:45.000,302,11037597,13365,0,1698587624,13069.52622883999,96.90643398000248,53485.849404240005
2023-10-29,13:53:46.000,302,11037604,13085,0,1698587625,13069.788944929991,96.80069703000481,53485.88433984
2023-10-29,13:53:47.000,302,11037585,13085,0,1698587626,13070.085342569997,96.69496007999987,53485.898314080005
2023-10-29,13:53:48.000,302,11037583,13205,0,1698587627,13070.294168179993,96.58217400000285,53486.08696632001
2023-10-29,13:53:49.000,302,11037521,12925,0,1698587628,13070.233541389993,96.51873183000134,53486.184786000005
2023-10-29,13:53:50.000,302,11037561,13125,0,1698587629,13069.964088989997,96.51873183000134,53486.24767008001
2023-10-29,13:53:51.000,302,11037624,12965,0,1698587630,13069.681163969995,96.78659876999882,53486.21273448
2023-10-29,13:53:52.000,302,11037589,12965,0,1698587631,13069.330875849999,96.90643398000248,53486.303567040006
2023-10-29,13:53:53.000,302,11037569,12925,0,1698587632,13068.953642489992,96.99807267000142,53486.31754128
2023-10-29,13:53:54.000,302,11037558,12965,0,1698587633,13068.717871640001,97.082662230001,53486.36645112
2023-10-29,13:53:55.000,302,11037628,12885,0,1698587634,13068.46862816999,97.16725179000059,53486.37343824001
2023-10-29,13:53:56.000,302,11037606,12925,0,1698587635,13068.19243946,97.40692221000063,53486.39439960001
2023-10-29,13:53:57.000,302,11037588,13045,0,1698587636,13068.037504329994,97.75937870999769,53486.49221928001
2023-10-29,13:53:58.000,302,11037475,12965,0,1698587637,13067.943195989988,98.16117912000482,53486.51318064001
2023-10-29,13:53:59.000,302,11037568,12925,0,1698587638,13067.869096579998,98.25281781000376,53486.569077600005
2023-10-29,13:54:00.000,302,11037534,12765,0,1698587639,13067.949932299998,97.90741043999878,53486.56209048001
2023-10-29,13:54:01.000,302,11037613,12965,0,1698587640,13067.896041819993,97.53380655000365,53486.43632232
2023-10-29,13:54:02.000,302,11037635,12765,0,1698587641,13067.808469789998,97.33643090999976,53486.43632232
2023-10-29,13:54:03.000,302,11037649,13045,0,1698587642,13067.619853110002,97.22364483000274,53486.40837384
2023-10-29,13:54:04.000,302,11037573,12885,0,1698587643,13067.444709049996,97.07561310000165,53486.450296560004
2023-10-29,13:54:05.000,302,11037582,13245,0,1698587644,13067.13483879,97.10380961999908,53486.303567040006
2023-10-29,13:54:06.000,302,11037565,12845,0,1698587645,13067.040530449995,97.41397133999999,53486.25465720001
2023-10-29,13:54:07.000,302,11037590,13325,0,1698587646,13066.912540559999,97.66069088999939,53486.184786000005
2023-10-29,13:54:08.000,302,11037578,12965,0,1698587647,13066.90580424999,97.58315045999916,53486.135876160006
2023-10-29,13:54:09.000,302,11037582,12965,0,1698587648,13066.791286979998,97.10380961999908,53486.08696632001
2023-10-29,13:54:10.000,302,11037578,12925,0,1698587649,13066.589197679998,96.53283009000006,53485.95421104
2023-10-29,13:54:11.000,302,11037570,13085,0,1698587650,13066.400581000002,95.98299794999912,53485.91228832001
2023-10-29,13:54:12.000,302,11037495,12885,0,1698587651,13066.366899449997,95.65873796999949,53485.85639136
2023-10-29,13:54:13.000,302,11037613,12965,0,1698587652,13066.400581000002,95.6869344900042,53485.79350728001
2023-10-29,13:54:14.000,302,11037568,12765,0,1698587653,13066.366899449997,95.69398362000356,53485.70966184
2023-10-29,13:54:15.000,302,11037605,13005,0,1698587654,13066.339954210001,95.70808188000228,53485.660752
2023-10-29,13:54:16.000,302,11037568,13165,0,1698587655,13066.272591109991,95.58119753999927,53485.59786792
2023-10-29,13:54:17.000,302,11037650,12885,0,1698587656,13066.03008394999,95.44726407000417,53485.48607400001
2023-10-29,13:54:18.000,302,11037642,12965,0,1698587657,13065.80778571999,95.63054145000206,53485.41620280001
2023-10-29,13:54:19.000,302,11037544,12845,0,1698587658,13065.444024979988,96.09578403000341,53485.36030584
2023-10-29,13:54:20.000,302,11037544,12805,0,1698587659,13065.167836269997,96.72315660000459,53485.17165360001
2023-10-29,13:54:21.000,302,11037621,12965,0,1698587660,13064.89164755999,97.27298873999825,53485.15767936
2023-10-29,13:54:22.000,302,11037546,12805,0,1698587661,13064.581777299994,97.5761013299998,53485.178640720005
2023-10-29,13:54:23.000,302,11037556,12965,0,1698587662,13064.305588589988,97.84396827000455,53485.03191120001
2023-10-29,13:54:24.000,302,11037528,13285,0,1698587663,13063.921618920001,98.06249129999924,53484.94806576
2023-10-29,13:54:25.000,302,11037648,12925,0,1698587664,13063.40965935999,98.16822825000418,53484.82928472
2023-10-29,13:54:26.000,302,11037528,13205,0,1698587665,13062.884227180002,98.0342947800018,53484.52185144
2023-10-29,13:54:27.000,302,11037640,13205,0,1698587666,13062.655192639992,97.86511566000263,53484.3681348
2023-10-29,13:54:28.000,302,11037549,12605,0,1698587667,13062.493521199991,97.4421678600047,53484.16550832001
2023-10-29,13:54:29.000,302,11037629,12885,0,1698587668,13062.284695589995,96.90643398000248,53484.08166288
2023-10-29,13:54:30.000,302,11037572,12845,0,1698587669,13062.096078909999,96.60332139000093,53483.913972
2023-10-29,13:54:31.000,302,11037575,12925,0,1698587670,13062.096078909999,96.42004401000304,53483.718332640005
2023-10-29,13:54:32.000,302,11037651,12965,0,1698587671,13062.04892473999,95.98299794999912,53483.53666752
2023-10-29,13:54:33.000,302,11037586,12725,0,1698587672,13062.17017831999,95.6869344900042,53483.42487360001
2023-10-29,13:54:34.000,302,11037570,12925,0,1698587673,13062.31164082999,95.722180140001,53483.29211832
2023-10-29,13:54:35.000,302,11037690,12845,0,1698587674,13062.082606289994,96.00414534000447,53483.08250472
2023-10-29,13:54:36.000,302,11037593,12765,0,1698587675,13061.826626509988,96.04644012000063,53483.0056464
2023-10-29,13:54:37.000,302,11037539,13205,0,1698587676,13061.422447910001,95.74332752999908,53482.9357752
2023-10-29,13:54:38.000,302,11037554,12805,0,1698587677,13061.15299550999,95.20054452000477,53482.830968400005
2023-10-29,13:54:39.000,302,11037545,13005,0,1698587678,13060.701662739993,94.63661411999783,53482.69821312
2023-10-29,13:54:40.000,302,11037625,13045,0,1698587679,13060.465891890002,94.16432241000439,53482.45366392
2023-10-29,13:54:41.000,302,11037593,13285,0,1698587680,13060.513046059998,93.92465199000435,53482.36283136
2023-10-29,13:54:42.000,302,11037631,12805,0,1698587681,13060.337901999992,94.06563458999881,53482.160204880005
2023-10-29,13:54:43.000,302,11037619,13205,0,1698587682,13059.81246981999,94.26301023000269,53482.041423840004
2023-10-29,13:54:44.000,302,11037602,12965,0,1698587683,13059.367873359988,94.819891500003,53481.88770720001
2023-10-29,13:54:45.000,302,11037634,13045,0,1698587684,13058.916540589991,94.97497236000345,53481.63617088
2023-10-29,13:54:46.000,302,11037547,12885,0,1698587685,13058.505625679994,94.62251585999911,53481.53136408001
2023-10-29,13:54:47.000,302,11037596,13245,0,1698587686,13058.249645899989,94.05153633000009,53481.52437696
2023-10-29,13:54:48.000,302,11037497,12925,0,1698587687,13057.879148849992,93.3748198500034,53481.46149288001
2023-10-29,13:54:49.000,302,11037578,12685,0,1698587688,13057.33350773999,92.9518720499982,53481.30078912
2023-10-29,13:54:50.000,302,11037638,12885,0,1698587689,13056.760921389992,92.61351380999986,53481.035278560004
2023-10-29,13:54:51.000,302,11037597,12885,0,1698587690,13056.19507134999,92.52892425000027,53480.88156192001
2023-10-29,13:54:52.000,302,11037483,13165,0,1698587691,13055.703320719993,92.5712190300037,53480.748806640004
2023-10-29,13:54:53.000,302,11037583,12885,0,1698587692,13055.16441592,92.8179385800031,53480.4902832
2023-10-29,13:54:54.000,302,11037654,12965,0,1698587693,13054.551411709988,93.07875639000122,53480.28765672001
2023-10-29,13:54:55.000,302,11037580,12765,0,1698587694,13053.82389023,93.26908289999847,53480.01515904
2023-10-29,13:54:56.000,302,11037636,12925,0,1698587695,13053.042478269992,93.43121288999828,53479.65881592
2023-10-29,13:54:57.000,302,11037557,13165,0,1698587696,13052.274538929989,93.54399897000258,53479.39330536
2023-10-29,13:54:58.000,302,11037593,13165,0,1698587697,13051.654798409996,93.39596724000148,53479.0579236
2023-10-29,13:54:59.000,302,11037562,12885,0,1698587698,13051.048530509994,93.33252506999997,53478.76446456
2023-10-29,13:55:00.000,302,11037624,12645,0,1698587699,13050.509625710001,93.44531115000427,53478.38716008
2023-10-29,13:55:01.000,302,11037669,12765,0,1698587700,13050.462471539991,93.20564073000423,53478.10767528001
2023-10-29,13:55:02.000,302,11037622,13285,0,1698587701,13050.644351909992,92.80384032000438,53477.97492
2023-10-29,13:55:03.000,302,11037535,12965,0,1698587702,13050.704978699992,92.28220470000088,53477.69543520001
2023-10-29,13:55:04.000,302,11037580,13045,0,1698587703,13050.859913829998,92.07777993000491,53477.55569280001
2023-10-29,13:55:05.000,302,11037505,13165,0,1698587704,13050.880122759998,92.43728556000133,53477.297169360005
2023-10-29,13:55:06.000,302,11037540,13045,0,1698587705,13050.684769769992,92.83908597000118,53477.10851712
2023-10-29,13:55:07.000,302,11037600,13045,0,1698587706,13050.603934049992,93.02941247999843,53476.96877472
2023-10-29,13:55:08.000,302,11037562,13125,0,1698587707,13050.651088220002,93.17744420999952,53476.83601944001
2023-10-29,13:55:09.000,302,11037628,12805,0,1698587708,13050.617406669997,93.4100655000002,53476.66134144
2023-10-29,13:55:10.000,302,11037573,13125,0,1698587709,13050.34121795999,93.91055372999836,53476.58448312
2023-10-29,13:55:11.000,302,11037576,13085,0,1698587710,13049.89662149999,94.24186284000461,53476.51461192
2023-10-29,13:55:12.000,302,11037641,12805,0,1698587711,13049.438552419997,94.24891197000397,53476.41679224
2023-10-29,13:55:13.000,302,11037489,13285,0,1698587712,13049.054582749995,94.22776457999862,53476.409805120005
2023-10-29,13:55:14.000,302,11037532,12565,0,1698587713,13048.576304739989,94.05858545999945,53476.3678824
2023-10-29,13:55:15.000,302,11037504,13125,0,1698587714,13048.300116029997,93.81186591000005,53476.27006272
2023-10-29,13:55:16.000,302,11037641,12725,0,1698587715,13047.996982079996,93.74137460999918,53476.20019152
2023-10-29,13:55:17.000,302,11037672,12965,0,1698587716,13048.010454700001,93.80481678000069,53476.28403696001
2023-10-29,13:55:18.000,302,11037504,13165,0,1698587717,13047.815101709995,93.6567850499996,53476.21416576001
2023-10-29,13:55:19.000,302,11037622,13285,0,1698587718,13047.235779049988,93.60744114000408,53476.074423360005
2023-10-29,13:55:20.000,302,11037620,12765,0,1698587719,13046.60930222,93.73432547999982,53475.906732480005
2023-10-29,13:55:21.000,302,11037622,13045,0,1698587720,13046.393740299995,93.98104502999922,53475.82288704
2023-10-29,13:55:22.000,302,11037581,13005,0,1698587721,13046.205123619999,94.50972978000209,53475.67615752
2023-10-29,13:55:23.000,302,11037628,12765,0,1698587722,13045.814417640002,94.7705475900002,53475.48750528
2023-10-29,13:55:24.000,302,11037598,12645,0,1698587723,13045.44392058999,94.96792323000409,53475.37571136001
2023-10-29,13:55:25.000,302,11037570,12885,0,1698587724,13044.918488409989,95.08070931000111,53475.13814928001
2023-10-29,13:55:26.000,302,11037597,12805,0,1698587725,13044.413265160001,94.82694063000235,53474.9355228
2023-10-29,13:55:27.000,302,11037571,13125,0,1698587726,13043.98887763,94.35464892000164,53474.7608448
2023-10-29,13:55:28.000,302,11037605,12965,0,1698587727,13043.611644269993,94.24186284000461,53474.57917968
2023-10-29,13:55:29.000,302,11037594,12965,0,1698587728,13043.537544860003,94.27710849000141,53474.348604720006
2023-10-29,13:55:30.000,302,11037653,13005,0,1698587729,13043.295037700002,94.25596110000333,53474.1669396
2023-10-29,13:55:31.000,302,11037634,12805,0,1698587730,13042.87065017,94.24186284000461,53473.88046768
2023-10-29,13:55:32.000,302,11037554,12925,0,1698587731,13042.64161562999,94.27710849000141,53473.76867376001
2023-10-29,13:55:33.000,302,11037599,13285,0,1698587732,13042.70224241999,94.19956806000118,53473.53111168001
2023-10-29,13:55:34.000,302,11037663,13165,0,1698587733,13042.70224241999,94.10792937000224,53473.342459440006
2023-10-29,13:55:35.000,302,11037584,13005,0,1698587734,13042.560779909989,93.91055372999836,53473.18175568
2023-10-29,13:55:36.000,302,11037610,13205,0,1698587735,13042.439526329988,93.71317809000175,53472.93021936001
2023-10-29,13:55:37.000,302,11037519,13005,0,1698587736,13042.419317399988,93.66383417999896,53472.76252848001
2023-10-29,13:55:38.000,302,11037645,13085,0,1698587737,13042.399108469988,93.46645854000235,53472.671695920006
2023-10-29,13:55:39.000,302,11037500,12885,0,1698587738,13042.473207879993,93.28318116000446,53472.4900308
2023-10-29,13:55:40.000,302,11037634,12765,0,1698587739,13042.547307289999,93.31842681000126,53472.29439144
2023-10-29,13:55:41.000,302,11037559,13005,0,1698587740,13042.857177549995,93.36777072000405,53472.16163616001
2023-10-29,13:55:42.000,302,11037548,13205,0,1698587741,13043.227674599992,93.4100655000002,53472.14067480001
2023-10-29,13:55:43.000,302,11037568,13085,0,1698587742,13043.638589509988,93.40301637000084,53472.00791952
2023-10-29,13:55:44.000,302,11037562,13125,0,1698587743,13044.238121099996,93.57219549000001,53471.97298392001
2023-10-29,13:55:45.000,302,11037555,12645,0,1698587744,13044.628827079992,94.1502241499984,53471.82625440001
2023-10-29,13:55:46.000,302,11037583,12605,0,1698587745,13044.945433649998,94.99611975000153,53471.81926728
2023-10-29,13:55:47.000,302,11037564,13165,0,1698587746,13045.22835867,95.48250972000096,53471.77035744
2023-10-29,13:55:48.000,302,11037519,12925,0,1698587747,13045.49107476,96.02529273000255,53471.82625440001
2023-10-29,13:55:49.000,302,11037574,13165,0,1698587748,13045.416975349995,96.18742272000236,53471.94503544001
2023-10-29,13:55:50.000,302,11037568,13165,0,1698587749,13045.32940332,95.79972057000123,53471.95900968
2023-10-29,13:55:51.000,302,11037514,13125,0,1698587750,13045.315930699995,95.44021494000481,53472.049842240005
2023-10-29,13:55:52.000,302,11037580,13125,0,1698587751,13045.40350272999,95.1300532200039,53472.30137856
2023-10-29,13:55:53.000,302,11037494,12885,0,1698587752,13045.34287593999,94.65071238000382,53472.336314160006
2023-10-29,13:55:54.000,302,11037554,12885,0,1698587753,13045.47086583,94.29825587999949,53472.44112096
2023-10-29,13:55:55.000,302,11037660,13085,0,1698587754,13045.524756309991,94.22776457999862,53472.44112096
2023-10-29,13:55:56.000,302,11037593,12765,0,1698587755,13045.646009889992,94.19251893000182,53472.42714672001
2023-10-29,13:55:57.000,302,11037586,13005,0,1698587756,13045.949143839993,94.03038894000201,53472.60881184
2023-10-29,13:55:58.000,302,11037572,12965,0,1698587757,13046.218596239989,93.93875025000307,53472.68567016
2023-10-29,13:55:59.000,302,11037548,12805,0,1698587758,13046.285959339999,94.1784206700031,53472.71361864001
2023-10-29,13:56:00.000,302,11037585,12885,0,1698587759,13046.333113509994,94.65776151000318,53472.790476960006
2023-10-29,13:56:01.000,302,11037590,13245,0,1698587760,13046.58909329,94.74235107000277,53472.9441936
2023-10-29,13:56:02.000,302,11037564,13125,0,1698587761,13046.979799269997,94.54497542999889,53473.06297464
2023-10-29,13:56:03.000,302,11037595,12845,0,1698587762,13047.249251669993,94.64366325000447,53473.24463976001
2023-10-29,13:56:04.000,302,11037561,13005,0,1698587763,13047.57933085999,94.49563152000337,53473.41931776
2023-10-29,13:56:05.000,302,11037551,13125,0,1698587764,13047.90941005,94.4251402200025,53473.5380988
2023-10-29,13:56:06.000,302,11037633,12925,0,1698587765,13048.077817799996,94.33350153000356,53473.71976392001
2023-10-29,13:56:07.000,302,11037587,13125,0,1698587766,13048.374215440002,94.33350153000356,53473.894441920005
2023-10-29,13:56:08.000,302,11037599,13005,0,1698587767,13048.663876769999,94.10088024000288,53473.992261600004
2023-10-29,13:56:09.000,302,11037564,12605,0,1698587768,13048.751448799994,93.84006243000476,53474.1669396
2023-10-29,13:56:10.000,302,11037612,12765,0,1698587769,13048.80533928,93.60039201000473,53474.2368108
2023-10-29,13:56:11.000,302,11037574,13245,0,1698587770,13048.86596607,93.45940941000299,53474.33463048
2023-10-29,13:56:12.000,302,11037525,12885,0,1698587771,13048.80533928,93.60744114000408,53474.54424408
2023-10-29,13:56:13.000,302,11037595,13045,0,1698587772,13048.690822009994,93.72727635000047,53474.60014104
2023-10-29,13:56:14.000,302,11037554,12765,0,1698587773,13048.515677949988,93.903504599999,53474.73988344
2023-10-29,13:56:15.000,302,11037663,12645,0,1698587774,13048.481996399998,94.00924155000394,53474.80975464
2023-10-29,13:56:16.000,302,11037575,13205,0,1698587775,13048.347270199993,94.20661719000054,53474.683986480006
2023-10-29,13:56:17.000,302,11037596,12965,0,1698587776,13048.199071379997,94.24186284000461,53474.91456144
2023-10-29,13:56:18.000,302,11037580,12925,0,1698587777,13047.90941005,94.361698050001,53474.900587200005
2023-10-29,13:56:19.000,302,11037592,13005,0,1698587778,13047.56585824,94.46743499999866,53474.91456144
2023-10-29,13:56:20.000,302,11037578,13085,0,1698587779,13047.357032629989,94.41809109000314,53474.9355228
2023-10-29,13:56:21.000,302,11037660,12965,0,1698587780,13047.390714179994,94.3264524000042,53474.81674176
2023-10-29,13:56:22.000,302,11037558,13085,0,1698587781,13047.64669396,94.30530500999885,53474.85866448
2023-10-29,13:56:23.000,302,11037626,13205,0,1698587782,13047.895937429996,94.819891500003,53474.87962584
2023-10-29,13:56:24.000,302,11037593,12885,0,1698587783,13048.199071379997,95.23579017000156,53474.90757432
2023-10-29,13:56:25.000,302,11037524,12805,0,1698587784,13048.508941639993,95.40496929000074,53474.88661296
2023-10-29,13:56:26.000,302,11037591,13085,0,1698587785,13048.78513035,95.48955885000032,53474.92853568
2023-10-29,13:56:27.000,302,11037591,12885,0,1698587786,13049.04111012999,95.46136233000288,53474.96347128001
2023-10-29,13:56:28.000,302,11037531,13245,0,1698587787,13049.526124449992,95.38382190000266,53475.187059120006
2023-10-29,13:56:29.000,302,11037533,12805,0,1698587788,13049.788840539994,95.53185363000375,53475.27090456
2023-10-29,13:56:30.000,302,11037534,13325,0,1698587789,13050.00440246,95.5107062399984,53475.354750000006
2023-10-29,13:56:31.000,302,11037663,13085,0,1698587790,13050.395108439996,95.46841146000224,53475.48051816
2023-10-29,13:56:32.000,302,11037727,13045,0,1698587791,13050.880122759998,95.15120061000198,53475.68314464001
2023-10-29,13:56:33.000,302,11037542,12845,0,1698587792,13051.270828739995,94.76349846000085,53475.80192568001
2023-10-29,13:56:34.000,302,11037598,12765,0,1698587793,13051.688479960001,94.29825587999949,53476.06743624001
2023-10-29,13:56:35.000,302,11037579,13205,0,1698587794,13051.971404980002,94.41104196000379,53476.01852640001
2023-10-29,13:56:36.000,302,11037604,13045,0,1698587795,13052.153285349988,94.81284237000364,53476.24910136
2023-10-29,13:56:37.000,302,11037566,13245,0,1698587796,13052.207175829994,94.80579324000428,53476.48666344
2023-10-29,13:56:38.000,302,11037571,12845,0,1698587797,13051.984877599993,94.80579324000428,53476.696277040006
2023-10-29,13:56:39.000,302,11037636,12805,0,1698587798,13051.715425199996,94.819891500003,53476.77313536
2023-10-29,13:56:40.000,302,11037593,13165,0,1698587799,13051.654798409996,94.4603858699993,53476.80108384
2023-10-29,13:56:41.000,302,11037614,12965,0,1698587800,13051.681743649991,94.24891197000397,53477.01768456
2023-10-29,13:56:42.000,302,11037558,13405,0,1698587801,13051.641325789991,94.55202455999824,53477.07358152001
2023-10-29,13:56:43.000,302,11037551,12925,0,1698587802,13051.560490069991,95.15824974000134,53477.080568640005
2023-10-29,13:56:44.000,302,11037552,12845,0,1698587803,13051.472918039995,95.67283622999821,53477.10851712
2023-10-29,13:56:45.000,302,11037679,13125,0,1698587804,13051.21693825999,95.95480143000168,53477.19236256001
2023-10-29,13:56:46.000,302,11037519,13165,0,1698587805,13051.11589360999,96.16627533000428,53477.23428528
2023-10-29,13:56:47.000,302,11037590,13125,0,1698587806,13051.21693825999,96.09578403000341,53477.40896328001
2023-10-29,13:56:48.000,302,11037653,12805,0,1698587807,13051.270828739995,95.64463971000077,53477.49280872
2023-10-29,13:56:49.000,302,11037557,12925,0,1698587808,13051.26409243,95.48955885000032,53477.55569280001
2023-10-29,13:56:50.000,302,11037574,13165,0,1698587809,13051.34492815,95.5741484099999,53477.69543520001
2023-10-29,13:56:51.000,302,11037547,13245,0,1698587810,13051.23714718999,95.94070317000296,53477.72338368001
2023-10-29,13:56:52.000,302,11037599,13085,0,1698587811,13051.129366229994,96.26496315000259,53477.91203592001
2023-10-29,13:56:53.000,302,11037574,12885,0,1698587812,13050.772341800002,96.25086489000387,53477.967932880005
2023-10-29,13:56:54.000,302,11037589,12685,0,1698587813,13050.40858106,96.00414534000447,53478.07972680001
2023-10-29,13:56:55.000,302,11037584,13205,0,1698587814,13050.172810209995,95.75037665999844,53478.149597999996
2023-10-29,13:56:56.000,302,11037594,12885,0,1698587815,13049.89662149999,95.51775536999776,53478.0447912
2023-10-29,13:56:57.000,302,11037606,13365,0,1698587816,13049.505915519992,95.48250972000096,53477.98889424001
2023-10-29,13:56:58.000,302,11037635,12765,0,1698587817,13049.16910002,95.71513101000164,53477.967932880005
2023-10-29,13:56:59.000,302,11037613,12805,0,1698587818,13048.993955959995,95.9688996900004,53477.84216472001
2023-10-29,13:57:00.000,302,11037599,13085,0,1698587819,13048.81881189999,96.51873183000134,53477.77229352001
2023-10-29,13:57:01.000,302,11037549,12965,0,1698587820,13048.744712489999,96.83594268000161,53477.82819048
2023-10-29,13:57:02.000,302,11037575,13285,0,1698587821,13048.90638393,96.8852865900044,53477.77928064
2023-10-29,13:57:03.000,302,11037589,13085,0,1698587822,13049.014164889995,97.18839917999867,53477.82120336001
2023-10-29,13:57:04.000,302,11037549,13045,0,1698587823,13049.034373819995,97.51970828999765,53477.78626776
2023-10-29,13:57:05.000,302,11037578,12765,0,1698587824,13049.014164889995,97.55495394000172,53477.65351248001
2023-10-29,13:57:06.000,302,11037608,12885,0,1698587825,13049.074791679996,97.59019958999852,53477.56966704
2023-10-29,13:57:07.000,302,11037611,12965,0,1698587826,13049.155627399996,97.64659263000067,53477.534731440006
2023-10-29,13:57:08.000,302,11037586,13125,0,1698587827,13049.485706589992,97.58315045999916,53477.49280872
2023-10-29,13:57:09.000,302,11037593,12925,0,1698587828,13049.788840539994,97.42806959999871,53477.55569280001
2023-10-29,13:57:10.000,302,11037571,13205,0,1698587829,13050.11891972999,97.03331831999822,53477.47184736
2023-10-29,13:57:11.000,302,11037550,12765,0,1698587830,13050.435526299996,96.6738126900018,53477.367040560006
2023-10-29,13:57:12.000,302,11037627,12525,0,1698587831,13050.38837213,96.46938791999855,53477.31813072001
2023-10-29,13:57:13.000,302,11037580,13085,0,1698587832,13050.193019139995,96.04644012000063,53477.199349680006
2023-10-29,13:57:14.000,302,11037623,12725,0,1698587833,13050.19975544999,95.65873796999949,53477.10851712
2023-10-29,13:57:15.000,302,11037628,13125,0,1698587834,13050.17954651999,95.29923234000307,53476.975761839996
2023-10-29,13:57:16.000,302,11037651,13125,0,1698587835,13050.18628283,94.78464584999892,53476.88492928001
2023-10-29,13:57:17.000,302,11037672,12965,0,1698587836,13050.193019139995,94.04448720000073,53476.926852
2023-10-29,13:57:18.000,302,11037629,12645,0,1698587837,13050.22670069,93.47350767000171,53476.912877760005
2023-10-29,13:57:19.000,302,11037569,12805,0,1698587838,13050.1660739,93.15629682000144,53476.87095504
2023-10-29,13:57:20.000,302,11037574,12885,0,1698587839,13050.112183419995,92.92367553000076,53476.745186880005
2023-10-29,13:57:21.000,302,11037611,12965,0,1698587840,13049.923566739999,92.90252814000269,53476.59147024
2023-10-29,13:57:22.000,302,11037606,13205,0,1698587841,13049.411607180002,93.12810030000401,53476.577496000005
2023-10-29,13:57:23.000,302,11037573,13005,0,1698587842,13048.711030939994,93.25498463999975,53476.41679224
2023-10-29,13:57:24.000,302,11037522,12885,0,1698587843,13048.044136249991,93.42416375999892,53476.20717864
2023-10-29,13:57:25.000,302,11037569,12965,0,1698587844,13047.282933219998,94.05858545999945,53476.004552160004
2023-10-29,13:57:26.000,302,11037547,13405,0,1698587845,13046.66992901,94.34759979000228,53475.857822640006
2023-10-29,13:57:27.000,302,11037576,13045,0,1698587846,13046.454367089995,94.02333981000265,53475.836861280004
2023-10-29,13:57:28.000,302,11037610,13165,0,1698587847,13046.474576019995,93.94579938000243,53475.71808024
2023-10-29,13:57:29.000,302,11037528,12605,0,1698587848,13046.56214804999,93.71317809000175,53475.64820904
2023-10-29,13:57:30.000,302,11037548,12965,0,1698587849,13046.804655209991,93.7695711300039,53475.50846664
2023-10-29,13:57:31.000,302,11037607,12925,0,1698587850,13047.013480820002,94.18546980000247,53475.32680152001
2023-10-29,13:57:32.000,302,11037577,12725,0,1698587851,13047.134734400002,94.30530500999885,53475.31282728
2023-10-29,13:57:33.000,302,11037570,13045,0,1698587852,13047.316614769989,94.361698050001,53475.3198144
2023-10-29,13:57:34.000,302,11037532,13085,0,1698587853,13047.505231449999,94.3264524000042,53475.31282728
2023-10-29,13:57:35.000,302,11037525,12845,0,1698587854,13047.983509459991,94.1149785000016,53475.15911064001
2023-10-29,13:57:36.000,302,11037607,13005,0,1698587855,13048.69755831999,93.91760285999771,53475.15212352
2023-10-29,13:57:37.000,302,11037516,12645,0,1698587856,13049.229726810001,94.04448720000073,53475.22199472
2023-10-29,13:57:38.000,302,11037565,13085,0,1698587857,13049.93703935999,94.43923848000122,53475.29186592
2023-10-29,13:57:39.000,302,11037484,12965,0,1698587858,13050.523098329992,95.01021801000024,53475.24295608
2023-10-29,13:57:40.000,302,11037540,12765,0,1698587859,13050.637615599997,95.61644319000334,53475.17308488
2023-10-29,13:57:41.000,302,11037658,13125,0,1698587860,13050.475944159996,96.0675875099987,53475.235968960005
2023-10-29,13:57:42.000,302,11037494,13165,0,1698587861,13050.273854859995,95.99004707999848,53475.31282728
2023-10-29,13:57:43.000,302,11037569,12885,0,1698587862,13050.03808400999,95.61644319000334,53475.46654392001
2023-10-29,13:57:44.000,302,11037618,13045,0,1698587863,13050.02461139,95.08070931000111,53475.4595568
2023-10-29,13:57:45.000,302,11037573,13205,0,1698587864,13049.876412569989,94.64366325000447,53475.571350720005
2023-10-29,13:57:46.000,302,11037537,13285,0,1698587865,13049.768631609993,94.41809109000314,53475.55038936
2023-10-29,13:57:47.000,302,11037652,13005,0,1698587866,13049.667586959993,94.17137154000375,53475.5992992
2023-10-29,13:57:48.000,302,11037589,12845,0,1698587867,13049.660850649998,93.71317809000175,53475.571350720005
2023-10-29,13:57:49.000,302,11037589,12685,0,1698587868,13049.600223859998,93.41711462999956,53475.71808024
2023-10-29,13:57:50.000,302,11037571,12805,0,1698587869,13049.371189320002,93.12105117000465,53475.74602872
2023-10-29,13:57:51.000,302,11037526,12845,0,1698587870,13049.202781569991,92.8531842299999,53475.704106
2023-10-29,13:57:52.000,302,11037530,13245,0,1698587871,13048.96701072,92.43728556000133,53475.63423480001
2023-10-29,13:57:53.000,302,11037531,12925,0,1698587872,13048.549359499993,91.85220777000359,53475.5992992
2023-10-29,13:57:54.000,302,11037578,12925,0,1698587873,13048.347270199993,91.31647389000136,53475.529428
2023-10-29,13:57:55.000,302,11037593,12925,0,1698587874,13048.192335070002,90.84418218000064,53475.39667272001
2023-10-29,13:57:56.000,302,11037528,13045,0,1698587875,13048.050872560001,90.32254656000441,53475.29186592
2023-10-29,13:57:57.000,302,11037522,12845,0,1698587876,13047.983509459991,89.77976355000283,53475.29186592
2023-10-29,13:57:58.000,302,11037542,12925,0,1698587877,13047.97003684,89.32861923000019,53475.19404624
2023-10-29,13:57:59.000,302,11037525,12845,0,1698587878,13047.8083654,88.99026099000184,53475.06129096001
2023-10-29,13:58:00.000,302,11037480,12925,0,1698587879,13047.451340969994,88.84927839000011,53474.9355228
2023-10-29,13:58:01.000,302,11037510,13085,0,1698587880,13046.986535579992,88.94091707999905,53474.732896320005
2023-10-29,13:58:02.000,302,11037539,13005,0,1698587881,13046.54867543,89.37091401000362,53474.683986480006
2023-10-29,13:58:03.000,302,11037540,12845,0,1698587882,13046.33984981999,90.1463183099986,53474.50232136
2023-10-29,13:58:04.000,302,11037621,12845,0,1698587883,13046.029979559993,90.90762435000215,53474.446424400005
2023-10-29,13:58:05.000,302,11037561,13085,0,1698587884,13045.639273579996,91.35171953999816,53474.45341152
2023-10-29,13:58:06.000,302,11037567,13205,0,1698587885,13045.32266700999,91.56319344000076,53474.57219256
2023-10-29,13:58:07.000,302,11037489,13245,0,1698587886,13045.026269369999,91.68302865000442,53474.58616680001
2023-10-29,13:58:08.000,302,11037512,13125,0,1698587887,13044.642299699997,91.85925690000295,53474.614115280005
2023-10-29,13:58:09.000,302,11037588,13005,0,1698587888,13044.325693129991,92.16941862000385,53474.67001224
2023-10-29,13:58:10.000,302,11037567,12885,0,1698587889,13043.847415119999,92.63466119999794,53474.71892208
2023-10-29,13:58:11.000,302,11037541,13005,0,1698587890,13043.409554969992,93.11400203999801,53474.72590920001
2023-10-29,13:58:12.000,302,11037592,13205,0,1698587891,13043.01211268,93.55104810000194,53474.85866448
2023-10-29,13:58:13.000,302,11037543,12765,0,1698587892,13042.695506109994,93.64973592000024,53474.97045840001
2023-10-29,13:58:14.000,302,11037615,13285,0,1698587893,13042.628143009999,93.66383417999896,53475.117187920005
2023-10-29,13:58:15.000,302,11037621,13205,0,1698587894,13042.938013269995,93.7202272200011,53475.19404624
2023-10-29,13:58:16.000,302,11037543,12765,0,1698587895,13043.631853199993,93.62858853000216,53475.19404624
2023-10-29,13:58:17.000,302,11037608,13285,0,1698587896,13044.521046119997,93.82596416999877,53475.41064696
2023-10-29,13:58:18.000,302,11037613,12965,0,1698587897,13045.073423539994,93.903504599999,53475.452569680005
2023-10-29,13:58:19.000,302,11037594,12685,0,1698587898,13045.679691439997,93.7695711300039,53475.53641512
2023-10-29,13:58:20.000,302,11037544,13045,0,1698587899,13046.144496829998,93.5087533199985,53475.63423480001
2023-10-29,13:58:21.000,302,11037560,12925,0,1698587900,13046.393740299995,92.92367553000076,53475.80891280001
2023-10-29,13:58:22.000,302,11037587,12925,0,1698587901,13046.656456389996,92.22581165999873,53475.96961656001
2023-10-29,13:58:23.000,302,11037588,12885,0,1698587902,13046.845073069991,91.51384952999797,53476.10935896
2023-10-29,13:58:24.000,302,11037582,13085,0,1698587903,13047.013480820002,90.97106652000366,53476.13032032
2023-10-29,13:58:25.000,302,11037500,13045,0,1698587904,13047.175152260003,91.05565608000325,53476.172243040004
2023-10-29,13:58:26.000,302,11037547,12885,0,1698587905,13047.188624879993,91.57729169999948,53476.20717864
2023-10-29,13:58:27.000,302,11037541,13045,0,1698587906,13046.885490929992,91.97909210999933,53476.11634608001
2023-10-29,13:58:28.000,302,11037540,12605,0,1698587907,13046.54867543,92.10597645000234,53476.16525592001
2023-10-29,13:58:29.000,302,11037587,13165,0,1698587908,13046.292695649994,91.9015516799991,53476.32595968
2023-10-29,13:58:30.000,302,11037559,12965,0,1698587909,13045.881780739997,91.37991606000287,53476.41679224
2023-10-29,13:58:31.000,302,11037573,13125,0,1698587910,13045.38329379999,90.92877174000023,53476.38185664001
2023-10-29,13:58:32.000,302,11037584,13205,0,1698587911,13044.911752099993,90.61156088999996,53476.35390816001
2023-10-29,13:58:33.000,302,11037691,13005,0,1698587912,13044.581672909997,90.2943500399997,53476.3678824
2023-10-29,13:58:34.000,302,11037593,12925,0,1698587913,13044.298747889996,90.34369395000249,53476.25608848
2023-10-29,13:58:35.000,302,11037529,12765,0,1698587914,13043.88109666999,90.51287307000166,53476.13730744001
2023-10-29,13:58:36.000,302,11037586,13205,0,1698587915,13043.423027589997,90.7877891399985,53475.97660368001
2023-10-29,13:58:37.000,302,11037561,12845,0,1698587916,13042.74266027999,91.46450562000246,53475.93468096
2023-10-29,13:58:38.000,302,11037567,12965,0,1698587917,13041.68505960999,91.89450254999974,53475.81589992
2023-10-29,13:58:39.000,302,11037522,13125,0,1698587918,13040.715030970001,91.93679733000317,53475.669170400004
2023-10-29,13:58:40.000,302,11037538,12965,0,1698587919,13040.122235689989,91.92269907000446,53475.5992992
2023-10-29,13:58:41.000,302,11037507,12805,0,1698587920,13039.536176720001,92.03548515000148,53475.43160832
2023-10-29,13:58:42.000,302,11037587,12965,0,1698587921,13039.20609752999,92.3949907799979,53475.44558256001
2023-10-29,13:58:43.000,302,11037609,12965,0,1698587922,13039.11178919,92.55007163999835,53475.44558256001
2023-10-29,13:58:44.000,302,11037550,13005,0,1698587923,13039.20609752999,92.8531842299999,53475.41064696
2023-10-29,13:58:45.000,302,11037564,12845,0,1698587924,13039.731529709992,93.00121596000099,53475.48051816
2023-10-29,13:58:46.000,302,11037582,12885,0,1698587925,13040.115499379994,93.14924769000208,53475.55737648
2023-10-29,13:58:47.000,302,11037568,13205,0,1698587926,13040.37147916,93.29023029000382,53475.66218328001
2023-10-29,13:58:48.000,302,11037675,12925,0,1698587927,13040.3310613,93.45940941000299,53475.71808024
2023-10-29,13:58:49.000,302,11037586,13005,0,1698587928,13040.142444619989,93.55104810000194,53475.79493856
2023-10-29,13:58:50.000,302,11037542,13005,0,1698587929,13039.792156499992,93.42416375999892,53475.73205448001
2023-10-29,13:58:51.000,302,11037592,12965,0,1698587930,13039.691111849992,93.39596724000148,53475.71808024
2023-10-29,13:58:52.000,302,11037538,12805,0,1698587931,13039.933619009993,93.45940941000299,53475.857822640006
2023-10-29,13:58:53.000,302,11037660,13285,0,1698587932,13039.940355319988,93.60039201000473,53475.82987416001
2023-10-29,13:58:54.000,302,11037545,13205,0,1698587933,13039.852783289993,93.67793243999768,53475.94166808
2023-10-29,13:58:55.000,302,11037586,12965,0,1698587934,13039.819101740002,93.67088330999832,53475.89275824
2023-10-29,13:58:56.000,302,11037574,12965,0,1698587935,13039.785420189997,93.64268679000088,53475.89974536001
2023-10-29,13:58:57.000,302,11037621,13165,0,1698587936,13039.441868379996,93.8682589500022,53475.9137196
2023-10-29,13:58:58.000,302,11037618,13005,0,1698587937,13039.28693324999,93.84006243000476,53475.93468096
2023-10-29,13:58:59.000,302,11037580,13165,0,1698587938,13039.41492314,93.41711462999956,53475.87179688
2023-10-29,13:59:00.000,302,11037533,13045,0,1698587939,13039.603539819997,93.05055987000378,53475.836861280004
2023-10-29,13:59:01.000,302,11037557,13245,0,1698587940,13039.670902919992,92.5712190300037,53475.857822640006
2023-10-29,13:59:02.000,302,11037587,13365,0,1698587941,13039.610276129992,91.88745342000038,53475.76699008
2023-10-29,13:59:03.000,302,11037590,12765,0,1698587942,13039.745002329997,91.43630909999774,53475.787951440005
2023-10-29,13:59:04.000,302,11037550,13445,0,1698587943,13039.839310670002,91.23188433000178,53475.690131760006
2023-10-29,13:59:05.000,302,11037547,13045,0,1698587944,13039.798892810002,91.3446704099988,53475.704106
2023-10-29,13:59:06.000,302,11037509,13285,0,1698587945,13040.115499379994,91.54909518000204,53475.53641512
2023-10-29,13:59:07.000,302,11037609,13085,0,1698587946,13040.459051189995,91.89450254999974,53475.3896856
2023-10-29,13:59:08.000,302,11037614,13205,0,1698587947,13040.479260119995,91.97909210999933,53475.37571136001
2023-10-29,13:59:09.000,302,11037584,13005,0,1698587948,13040.51294167,91.95794472000125,53475.39667272001
2023-10-29,13:59:10.000,302,11037589,12685,0,1698587949,13040.62745893999,91.98614123999869,53475.41763408
2023-10-29,13:59:11.000,302,11037603,13045,0,1698587950,13040.60725000999,92.06368166999891,53475.32680152001
2023-10-29,13:59:12.000,302,11037614,13205,0,1698587951,13040.708294659991,92.4584329499994,53475.34077576
2023-10-29,13:59:13.000,302,11037593,13125,0,1698587952,13040.964274439997,93.00826509000035,53475.44558256001
2023-10-29,13:59:14.000,302,11037589,13165,0,1698587953,13041.112473259993,93.45236028000363,53475.49449240001
2023-10-29,13:59:15.000,302,11037560,12845,0,1698587954,13041.152891119993,93.69907983000303,53475.48051816
2023-10-29,13:59:16.000,302,11037572,12525,0,1698587955,13041.260672079989,93.60744114000408,53475.50846664
2023-10-29,13:59:17.000,302,11037518,13005,0,1698587956,13041.435816139994,93.07170726000186,53475.69711888
2023-10-29,13:59:18.000,302,11037619,13285,0,1698587957,13041.597487579995,92.47958034000476,53475.82288704
2023-10-29,13:59:19.000,302,11037648,12925,0,1698587958,13041.63116913,92.36679426000046,53475.89275824
2023-10-29,13:59:20.000,302,11037718,12925,0,1698587959,13041.77263164,92.38794164999854,53475.88577112
2023-10-29,13:59:21.000,302,11037626,13245,0,1698587960,13041.900621529996,92.40203991000453,53475.94865520001
2023-10-29,13:59:22.000,302,11037578,12965,0,1698587961,13041.927566769991,92.2963029599996,53475.99057792
2023-10-29,13:59:23.000,302,11037539,12765,0,1698587962,13041.927566769991,92.09892732000299,53476.06743624001
2023-10-29,13:59:24.000,302,11037596,13125,0,1698587963,13042.183546549997,92.1623694900045,53476.13730744001
2023-10-29,13:59:25.000,302,11037554,13165,0,1698587964,13042.257645960002,92.86023335999926,53476.16525592001
2023-10-29,13:59:26.000,302,11037594,13285,0,1698587965,13042.345217989998,93.57924461999937,53476.13032032
2023-10-29,13:59:27.000,302,11037544,13205,0,1698587966,13042.338481680003,93.84006243000476,53476.1582688
2023-10-29,13:59:28.000,302,11037619,13005,0,1698587967,13042.210491789992,93.74842373999854,53476.03948776
2023-10-29,13:59:29.000,302,11037673,12885,0,1698587968,13042.129656069992,93.48760593000043,53475.99756504001
2023-10-29,13:59:30.000,302,11037544,12965,0,1698587969,13041.887148909991,92.88842988000397,53475.89974536001
2023-10-29,13:59:31.000,302,11037604,12925,0,1698587970,13041.617696509995,92.28925383000023,53475.704106
2023-10-29,13:59:32.000,302,11037606,13205,0,1698587971,13041.44255244999,91.72532343000057,53475.53641512
2023-10-29,13:59:33.000,302,11037533,12845,0,1698587972,13041.247199459998,91.47860388000117,53475.452569680005
2023-10-29,13:59:34.000,302,11037532,13005,0,1698587973,13041.011428609992,91.309424760002,53475.24295608
2023-10-29,13:59:35.000,302,11037587,12925,0,1698587974,13040.957538130002,90.9992630400011,53475.1451364
2023-10-29,13:59:36.000,302,11037605,13285,0,1698587975,13040.923856579997,90.71024870999827,53474.90757432
2023-10-29,13:59:37.000,302,11037681,13085,0,1698587976,13040.849757169992,90.77369087999978,53474.75385768001
2023-10-29,13:59:38.000,302,11037552,12885,0,1698587977,13040.795866690001,91.11909825000475,53474.62808952001
2023-10-29,13:59:39.000,302,11037589,13205,0,1698587978,13040.681349419996,91.61253735000355,53474.3765532
2023-10-29,13:59:40.000,302,11037576,13005,0,1698587979,13040.519677979995,91.81696211999952,53474.26475928
2023-10-29,13:59:41.000,302,11037609,12885,0,1698587980,13040.3310613,91.85220777000359,53474.20187520001
2023-10-29,13:59:42.000,302,11037646,13125,0,1698587981,13040.122235689989,91.47155475000181,53474.20886232
2023-10-29,13:59:43.000,302,11037579,12965,0,1698587982,13039.859519600002,91.00631217000046,53474.11802976
2023-10-29,13:59:44.000,302,11037671,12845,0,1698587983,13039.617012440001,90.79483826999785,53474.04117144
2023-10-29,13:59:45.000,302,11037545,12925,0,1698587984,13039.643957679997,90.73139610000362,53473.95732600001
2023-10-29,13:59:46.000,302,11037610,13005,0,1698587985,13039.832574359993,91.17549128999963,53473.88046768
2023-10-29,13:59:47.000,302,11037626,12765,0,1698587986,13039.751738639992,91.97909210999933,53473.73373816
2023-10-29,13:59:48.000,302,11037506,13205,0,1698587987,13039.832574359993,92.81088945000374,53473.78963512001
2023-10-29,13:59:49.000,302,11037514,13165,0,1698587988,13040.075081519994,93.84711156000412,53473.68482832
2023-10-29,13:59:50.000,302,11037636,13165,0,1698587989,13040.027927349998,94.49563152000337,53473.62893136001
2023-10-29,13:59:51.000,302,11037576,12765,0,1698587990,13039.947091629998,94.5731719500036,53473.58700864
2023-10-29,13:59:52.000,302,11037587,12845,0,1698587991,13040.22328033999,94.43923848000122,53473.70578968
2023-10-29,13:59:53.000,302,11037605,12925,0,1698587992,13040.56683214999,94.1149785000016,53473.73373816
2023-10-29,13:59:54.000,302,11037610,13085,0,1698587993,13040.822811929997,94.04448720000073,53473.74072528
2023-10-29,13:59:55.000,302,11037631,12765,0,1698587994,13040.843020859997,94.19251893000182,53473.69181544
2023-10-29,13:59:56.000,302,11037560,12805,0,1698587995,13040.795866690001,94.18546980000247,53473.7127768
2023-10-29,13:59:57.000,302,11037558,13205,0,1698587996,13040.67461311,94.19956806000118,53473.74072528
2023-10-29,13:59:58.000,302,11037604,13125,0,1698587997,13040.42536963999,94.37579630999971,53473.656879840004
2023-10-29,13:59:59.000,302,11037620,12925,0,1698587998,13040.102026759989,94.77759671999956,53473.58002152001
2023-10-29,14:00:00.000,302,11037613,13165,0,1698587999,13039.677639230002,95.38382190000266,53473.41233064001
2023-10-29,14:00:01.000,302,11037723,13365,0,1698588000,13039.509231479991,95.80676970000059,53473.25162688
2023-10-29,14:00:02.000,302,11037510,12925,0,1698588001,13039.428395759991,96.08873490000406,53473.26560112001
2023-10-29,14:00:03.000,302,11037649,13085,0,1698588002,13039.280196939995,95.99709620999784,53473.1887428
2023-10-29,14:00:04.000,302,11037632,12885,0,1698588003,13039.04442608999,95.67988536000485,53473.07694888001
2023-10-29,14:00:05.000,302,11037627,13085,0,1698588004,13038.896227269994,95.43316580999817,53472.97912920001
2023-10-29,14:00:06.000,302,11037618,12765,0,1698588005,13038.714346899993,94.98202149000281,53472.839386800006
2023-10-29,14:00:07.000,302,11037616,12965,0,1698588006,13038.451630809992,94.40399283000443,53472.790476960006
2023-10-29,14:00:08.000,302,11037570,13045,0,1698588007,13038.01377066,93.69907983000303,53472.58785048
2023-10-29,14:00:09.000,302,11037518,12765,0,1698588008,13037.717373019994,93.5580972300013,53472.46906944
2023-10-29,14:00:10.000,302,11037612,12725,0,1698588009,13037.629800989998,93.81186591000005,53472.25246872
2023-10-29,14:00:11.000,302,11037609,12885,0,1698588010,13037.481602170003,94.16432241000439,53472.05682936
2023-10-29,14:00:12.000,302,11037611,12845,0,1698588011,13037.454656929993,94.16432241000439,53471.92407408001
2023-10-29,14:00:13.000,302,11037582,13085,0,1698588012,13037.717373019994,94.19956806000118,53471.77734456001
2023-10-29,14:00:14.000,302,11037576,13485,0,1698588013,13037.690427779999,94.24891197000397,53471.55375672
2023-10-29,14:00:15.000,302,11037616,13045,0,1698588014,13037.623064679989,94.24891197000397,53471.36510448
2023-10-29,14:00:16.000,302,11037593,12805,0,1698588015,13037.683691469989,94.34759979000228,53471.12055528
2023-10-29,14:00:17.000,302,11037643,13285,0,1698588016,13037.818417669994,94.5731719500036,53470.924915920004
2023-10-29,14:00:18.000,302,11037590,12765,0,1698588017,13037.85209922,94.66481064000254,53470.86203184
2023-10-29,14:00:19.000,302,11037581,13125,0,1698588018,13037.757790879994,94.6718597700019,53470.65241824001
2023-10-29,14:00:20.000,302,11037563,13365,0,1698588019,13037.575910509993,94.68595803000062,53470.4987016
2023-10-29,14:00:21.000,302,11037550,13445,0,1698588020,13037.286249179997,94.27005936000205,53470.38690768
2023-10-29,14:00:22.000,302,11037566,13285,0,1698588021,13037.097632500001,93.69907983000303,53470.33799784
2023-10-29,14:00:23.000,302,11037575,12765,0,1698588022,13037.030269399991,93.32547594000062,53470.24017816
2023-10-29,14:00:24.000,302,11037593,13005,0,1698588023,13037.03700571,92.90957727000205,53470.09344864
2023-10-29,14:00:25.000,302,11037582,12925,0,1698588024,13036.90901581999,92.83203684000182,53469.92575776
2023-10-29,14:00:26.000,302,11037570,13005,0,1698588025,13036.403792569989,93.25498463999975,53469.68120856
2023-10-29,14:00:27.000,302,11037639,13205,0,1698588026,13035.885096699996,93.68498157000431,53469.51351768
2023-10-29,14:00:28.000,302,11037534,13005,0,1698588027,13035.642589539995,93.81186591000005,53469.35281392
2023-10-29,14:00:29.000,302,11037596,13005,0,1698588028,13035.53480858,93.84711156000412,53469.199097280005
2023-10-29,14:00:30.000,302,11037566,13085,0,1698588029,13035.46744547999,93.69907983000303,53469.080316240004
2023-10-29,14:00:31.000,302,11037584,12845,0,1698588030,13035.67627109,93.57219549000001,53468.84275416
2023-10-29,14:00:32.000,302,11037618,13285,0,1698588031,13035.986141349997,93.31842681000126,53468.77288296
2023-10-29,14:00:33.000,302,11037594,12885,0,1698588032,13035.938987180001,92.98711770000227,53468.63314056
2023-10-29,14:00:34.000,302,11037596,12965,0,1698588033,13035.831206219991,92.59941555000114,53468.59121784001
2023-10-29,14:00:35.000,302,11037585,13565,0,1698588034,13035.77057942999,92.22581165999873,53468.4375012
2023-10-29,14:00:36.000,302,11037534,12965,0,1698588035,13035.59543537,92.19761514000129,53468.24884896
2023-10-29,14:00:37.000,302,11037593,13325,0,1698588036,13035.743634189996,92.02138689000276,53468.34666864
2023-10-29,14:00:38.000,302,11037650,13125,0,1698588037,13035.824469909996,92.15532035999786,53468.30474592001
2023-10-29,14:00:39.000,302,11037582,12845,0,1698588038,13035.831206219991,92.23286078999809,53468.2278876
2023-10-29,14:00:40.000,302,11037603,13245,0,1698588039,13035.831206219991,91.96499385000061,53468.13705504001
2023-10-29,14:00:41.000,302,11037621,13125,0,1698588040,13035.912041939991,92.09187819000363,53468.13705504001
2023-10-29,14:00:42.000,302,11037521,12965,0,1698588041,13035.62911691999,92.40908904000389,53468.0532096
2023-10-29,14:00:43.000,302,11037581,13285,0,1698588042,13035.171047839998,92.43023643000197,53468.04622248001
2023-10-29,14:00:44.000,302,11037571,13125,0,1698588043,13034.672560899991,92.09892732000299,53468.10211944
2023-10-29,14:00:45.000,302,11037582,12725,0,1698588044,13034.443526359995,91.47155475000181,53468.0532096
2023-10-29,14:00:46.000,302,11037653,12565,0,1698588045,13034.43679005,90.84418218000064,53467.9833384
2023-10-29,14:00:47.000,302,11037576,12725,0,1698588046,13034.679297210001,90.43533264000143,53467.99032552
2023-10-29,14:00:48.000,302,11037617,13125,0,1698588047,13034.921804370002,90.36484134000057,53467.955389920004
2023-10-29,14:00:49.000,302,11037565,13205,0,1698588048,13035.043057950003,90.72434697000426,53467.78071192001
2023-10-29,14:00:50.000,302,11037581,12965,0,1698588049,13034.948749609997,91.14024564000283,53467.689879360005
2023-10-29,14:00:51.000,302,11037638,12845,0,1698588050,13034.867913889997,91.33057215000008,53467.5990468
2023-10-29,14:00:52.000,302,11037589,13205,0,1698588051,13034.915068059992,91.12614738000411,53467.56411120001
2023-10-29,14:00:53.000,302,11037591,13045,0,1698588052,13035.076739499993,90.79483826999785,53467.58507256001
2023-10-29,14:00:54.000,302,11037613,13165,0,1698588053,13035.285565109989,90.52697133000038,53467.5990468
2023-10-29,14:00:55.000,302,11037571,13245,0,1698588054,13035.34619189999,90.46352915999887,53467.55712408
2023-10-29,14:00:56.000,302,11037620,12885,0,1698588055,13035.177784149993,90.6538556700034,53467.41738168001
2023-10-29,14:00:57.000,302,11037589,13365,0,1698588056,13035.083475809988,90.61861001999932,53467.37545896001
2023-10-29,14:00:58.000,302,11037570,13205,0,1698588057,13035.029585329998,90.17451483000332,53467.3894332
2023-10-29,14:00:59.000,302,11037576,12805,0,1698588058,13034.989167469997,89.91369701999793,53467.2846264
2023-10-29,14:01:00.000,302,11037579,13045,0,1698588059,13034.948749609997,90.27320265000162,53467.17981960001
2023-10-29,14:01:01.000,302,11037627,13125,0,1698588060,13035.117157359993,91.14729477000219,53467.10994840001
2023-10-29,14:01:02.000,302,11037554,13045,0,1698588061,13035.076739499993,91.95794472000125,53467.019115840005
2023-10-29,14:01:03.000,302,11037674,13325,0,1698588062,13034.719715070001,92.28220470000088,53466.970206000005
2023-10-29,14:01:04.000,302,11037595,13165,0,1698588063,13034.302063849995,92.18351688000257,53466.95623176
2023-10-29,14:01:05.000,302,11037640,12765,0,1698588064,13034.18754657999,91.87335516000167,53466.865399199996
2023-10-29,14:01:06.000,302,11037639,12685,0,1698588065,13034.261645989995,91.56319344000076,53466.8304636
2023-10-29,14:01:07.000,302,11037596,12925,0,1698588066,13034.36942694999,91.3446704099988,53466.80950224
2023-10-29,14:01:08.000,302,11037586,13045,0,1698588067,13034.403108499995,91.32352302000072,53466.865399199996
2023-10-29,14:01:09.000,302,11037559,13125,0,1698588068,13034.221228129994,91.49270213999989,53466.78854088
2023-10-29,14:01:10.000,302,11037629,13205,0,1698588069,13034.180810269994,91.54204605000268,53466.81648936
2023-10-29,14:01:11.000,302,11037590,12925,0,1698588070,13034.19428289,91.15434390000155,53466.82347648001
2023-10-29,14:01:12.000,302,11037650,13645,0,1698588071,13033.971984659998,90.7525434900017,53466.77456664001
2023-10-29,14:01:13.000,302,11037667,12925,0,1698588072,13033.924830489988,90.28730091000034,53466.79552800001
2023-10-29,14:01:14.000,302,11037528,12925,0,1698588073,13033.897885249993,89.89959875999921,53466.77456664001
2023-10-29,14:01:15.000,302,11037594,13085,0,1698588074,13033.817049529993,89.92779528000392,53466.71168256
2023-10-29,14:01:16.000,302,11037538,13125,0,1698588075,13033.601487610002,89.90664788999857,53466.6907212
2023-10-29,14:01:17.000,302,11037654,12765,0,1698588076,13033.419607240001,89.95599180000136,53466.76757952
2023-10-29,14:01:18.000,302,11037671,12925,0,1698588077,13033.27140841999,89.7022231200026,53466.89334768001
2023-10-29,14:01:19.000,302,11037614,12925,0,1698588078,13033.466761409996,89.49074922,53466.970206000005
2023-10-29,14:01:20.000,302,11037568,13005,0,1698588079,13033.554333439992,89.63173182000173,53466.88636056
2023-10-29,14:01:21.000,302,11037547,13005,0,1698588080,13033.776631669993,89.79386181000154,53467.0750128
2023-10-29,14:01:22.000,302,11037583,12925,0,1698588081,13033.965248349989,89.75861616000475,53467.10994840001
2023-10-29,14:01:23.000,302,11037612,13085,0,1698588082,13034.133656099999,89.64583008000045,53467.15187112
2023-10-29,14:01:24.000,302,11037534,12885,0,1698588083,13034.12691978999,89.38501227000233,53467.186806720005
2023-10-29,14:01:25.000,302,11037611,13005,0,1698588084,13034.18754657999,88.9973101200012,53467.19379384
2023-10-29,14:01:26.000,302,11037538,13205,0,1698588085,13034.12691978999,89.06780142000207,53467.2147552
2023-10-29,14:01:27.000,302,11037605,13285,0,1698588086,13033.931566799998,89.15239098000166,53467.34052336
2023-10-29,14:01:28.000,302,11037646,13245,0,1698588087,13033.581278680002,89.08189968000079,53467.33353624
2023-10-29,14:01:29.000,302,11037566,13245,0,1698588088,13033.352244139991,88.91272056000162,53467.38244608
2023-10-29,14:01:30.000,302,11037570,12965,0,1698588089,13033.2579358,88.56731319000392,53467.473278640005
2023-10-29,14:01:31.000,302,11037572,13365,0,1698588090,13033.17036376999,88.28534799000045,53467.50821424
2023-10-29,14:01:32.000,302,11037565,12885,0,1698588091,13033.21751794,88.22190581999894,53467.64795664
2023-10-29,14:01:33.000,302,11037561,13005,0,1698588092,13033.305089969996,88.41223233000346,53467.738789200004
2023-10-29,14:01:34.000,302,11037520,13045,0,1698588093,13033.123209599995,88.56026406000456,53467.81564752
2023-10-29,14:01:35.000,302,11037576,12885,0,1698588094,13032.799866719994,88.83518013000139,53467.738789200004
2023-10-29,14:01:36.000,302,11037546,13285,0,1698588095,13032.274434539991,89.38501227000233,53467.640969520005
2023-10-29,14:01:37.000,302,11037595,12725,0,1698588096,13031.82983807999,89.44140531000448,53467.689879360005
2023-10-29,14:01:38.000,302,11037547,12925,0,1698588097,13031.587330919989,89.27927532000467,53467.71084072001
2023-10-29,14:01:39.000,302,11037557,12805,0,1698588098,13031.486286269988,89.5541913900015,53467.592059680006
2023-10-29,14:01:40.000,302,11037587,13205,0,1698588099,13031.008008259996,89.70927225000196,53467.58507256001
2023-10-29,14:01:41.000,302,11037571,13005,0,1698588100,13030.83960051,89.56124052000087,53467.536162719996
2023-10-29,14:01:42.000,302,11037593,13125,0,1698588101,13030.85307312999,89.37796314000298,53467.640969520005
2023-10-29,14:01:43.000,302,11037656,12965,0,1698588102,13030.71161061999,89.29337358000339,53467.72481496
2023-10-29,14:01:44.000,302,11037508,13285,0,1698588103,13030.684665379995,88.96911360000377,53467.7038536
2023-10-29,14:01:45.000,302,11037640,12765,0,1698588104,13030.698138,88.82813100000203,53467.69686648
2023-10-29,14:01:46.000,302,11037573,13005,0,1698588105,13030.462367149994,89.16648924000037,53467.65494376
2023-10-29,14:01:47.000,302,11037630,13205,0,1698588106,13030.058188549992,90.24500613000419,53467.668918
2023-10-29,14:01:48.000,302,11037550,13005,0,1698588107,13029.808945079996,91.17549128999963,53467.71084072001
2023-10-29,14:01:49.000,302,11037614,13285,0,1698588108,13029.72137305,91.71122517000185,53467.67590512
2023-10-29,14:01:50.000,302,11037528,13165,0,1698588109,13029.485602199995,92.34564687000238,53467.63398240001
2023-10-29,14:01:51.000,302,11037640,12765,0,1698588110,13029.283512899994,92.76859467000031,53467.74577632
2023-10-29,14:01:52.000,302,11037649,13045,0,1698588111,13028.939961089993,92.92367553000076,53467.689879360005
2023-10-29,14:01:53.000,302,11037634,12765,0,1698588112,13028.596409279991,92.90252814000269,53467.75276344001
2023-10-29,14:01:54.000,302,11037626,12925,0,1698588113,13028.37411104999,92.67695598000137,53467.76673768
2023-10-29,14:01:55.000,302,11037633,13165,0,1698588114,13028.468419389996,92.43023643000197,53467.68289224001
2023-10-29,14:01:56.000,302,11037639,12965,0,1698588115,13028.724399170002,92.14122209999914,53467.78071192001
2023-10-29,14:01:57.000,302,11037538,12965,0,1698588116,13028.906279540002,91.98614123999869,53467.9134672
2023-10-29,14:01:58.000,302,11037499,12805,0,1698588117,13028.805234890002,92.07777993000491,53467.9134672
2023-10-29,14:01:59.000,302,11037547,13045,0,1698588118,13028.683981310001,92.07073079999827,53467.927441440006
2023-10-29,14:02:00.000,302,11037652,13285,0,1698588119,13028.515573559991,92.07073079999827,53467.93442856
2023-10-29,14:02:01.000,302,11037560,12805,0,1698588120,13028.407792599995,91.93679733000317,53467.86455736
2023-10-29,14:02:02.000,302,11037586,12605,0,1698588121,13028.225912229995,91.91564993999782,53467.96936416001
2023-10-29,14:02:03.000,302,11037597,13045,0,1698588122,13027.889096729989,91.95794472000125,53467.976351280005
2023-10-29,14:02:04.000,302,11037582,12685,0,1698588123,13027.424291340001,92.12007471000106,53467.89949296001
2023-10-29,14:02:05.000,302,11037544,12725,0,1698588124,13026.865177609994,92.79679118999775,53467.93442856
2023-10-29,14:02:06.000,302,11037552,13165,0,1698588125,13026.622670449993,92.86728248999862,53467.99032552
2023-10-29,14:02:07.000,302,11037586,13005,0,1698588126,13026.804550819994,92.76154554000095,53468.00429976
2023-10-29,14:02:08.000,302,11037578,13125,0,1698588127,13027.087475839995,92.73334902000352,53468.025261120005
2023-10-29,14:02:09.000,302,11037590,12965,0,1698588128,13027.09421214999,92.69810336999944,53468.03923536
2023-10-29,14:02:10.000,302,11037568,12845,0,1698588129,13026.93254070999,92.56416990000434,53468.11609368001
2023-10-29,14:02:11.000,302,11037596,13045,0,1698588130,13026.824759749994,92.5712190300037,53468.10211944
2023-10-29,14:02:12.000,302,11037573,13085,0,1698588131,13026.87191391999,92.44433469000069,53468.19993912
2023-10-29,14:02:13.000,302,11037555,12925,0,1698588132,13027.08073953,92.15532035999786,53468.262823200006
2023-10-29,14:02:14.000,302,11037559,12925,0,1698588133,13027.511863369997,91.83106037999823,53468.42352696001
2023-10-29,14:02:15.000,302,11037588,13365,0,1698588134,13027.976668759999,91.767618210004,53468.54929512001
2023-10-29,14:02:16.000,302,11037587,13165,0,1698588135,13028.35390211999,91.93679733000317,53468.56326936
2023-10-29,14:02:17.000,302,11037628,12805,0,1698588136,13028.50210094,92.10597645000234,53468.56326936
2023-10-29,14:02:18.000,302,11037614,12845,0,1698588137,13028.5425188,92.41613817000325,53468.744934480004
2023-10-29,14:02:19.000,302,11037531,13045,0,1698588138,13028.710926549997,92.43728556000133,53468.863715520005
2023-10-29,14:02:20.000,302,11037613,13005,0,1698588139,13028.805234890002,92.2963029599996,53468.98948368
2023-10-29,14:02:21.000,302,11037633,13205,0,1698588140,13028.785025960002,92.2963029599996,53469.09429048001
2023-10-29,14:02:22.000,302,11037608,12925,0,1698588141,13028.939961089993,92.53597337999963,53469.17114880001
2023-10-29,14:02:23.000,302,11037555,12965,0,1698588142,13028.980378949993,92.97301944000355,53469.14320032001
2023-10-29,14:02:24.000,302,11037592,13045,0,1698588143,13029.24983134999,93.55104810000194,53469.24102000001
2023-10-29,14:02:25.000,302,11037619,12925,0,1698588144,13029.35761231,94.18546980000247,53469.317878320006
2023-10-29,14:02:26.000,302,11037575,12965,0,1698588145,13029.276776589999,93.98104502999922,53469.31089120001
2023-10-29,14:02:27.000,302,11037565,12925,0,1698588146,13029.101632529993,93.41711462999956,53469.42268512
2023-10-29,14:02:28.000,302,11037605,12685,0,1698588147,13029.404766479995,92.82498771000246,53469.583388880004
2023-10-29,14:02:29.000,302,11037617,12965,0,1698588148,13029.896517109992,92.2963029599996,53469.69518280001
2023-10-29,14:02:30.000,302,11037637,12965,0,1698588149,13030.381531429994,92.03548515000148,53469.79300248001
2023-10-29,14:02:31.000,302,11037642,12885,0,1698588150,13030.395004049999,92.47958034000476,53469.89780928
2023-10-29,14:02:32.000,302,11037585,13205,0,1698588151,13030.307432019988,92.5712190300037,53470.05851304001
2023-10-29,14:02:33.000,302,11037609,13165,0,1698588152,13030.354586189998,92.31040121999831,53470.14235848
2023-10-29,14:02:34.000,302,11037569,12925,0,1698588153,13030.92043623,91.75351994999801,53470.3589592
2023-10-29,14:02:35.000,302,11037637,13045,0,1698588154,13031.412186859998,91.35171953999816,53470.45677888
2023-10-29,14:02:36.000,302,11037565,12805,0,1698588155,13032.173389889991,91.1966386799977,53470.60350840001
2023-10-29,14:02:37.000,302,11037597,13005,0,1698588156,13033.022164949994,91.45040736000374,53470.83408336
2023-10-29,14:02:38.000,302,11037564,13005,0,1698588157,13033.446552479996,91.89450254999974,53470.91094168
2023-10-29,14:02:39.000,302,11037579,13005,0,1698588158,13033.513915579992,92.43728556000133,53471.14850376
2023-10-29,14:02:40.000,302,11037630,13125,0,1698588159,13033.284881039996,92.61351380999986,53471.16946512
2023-10-29,14:02:41.000,302,11037564,13125,0,1698588160,13033.183836389995,92.5077768600022,53471.43497568
2023-10-29,14:02:42.000,302,11037567,13045,0,1698588161,13033.21751794,92.45138382000005,53471.50484688
2023-10-29,14:02:43.000,302,11037647,13245,0,1698588162,13033.486970339996,93.14219856000273,53471.714460480005
2023-10-29,14:02:44.000,302,11037580,13205,0,1698588163,13033.601487610002,93.87530808000156,53471.812280160004
2023-10-29,14:02:45.000,302,11037617,12965,0,1698588164,13034.12691978999,94.19251893000182,53472.02189376001
2023-10-29,14:02:46.000,302,11037574,12885,0,1698588165,13034.894859129992,94.14317501999903,53472.1057392
2023-10-29,14:02:47.000,302,11037599,12925,0,1698588166,13035.272092489999,93.60744114000408,53472.30137856
2023-10-29,14:02:48.000,302,11037687,12925,0,1698588167,13035.51459965,92.94482291999884,53472.44112096
2023-10-29,14:02:49.000,302,11037619,12965,0,1698588168,13035.918778250001,92.93072466000012,53472.671695920006
2023-10-29,14:02:50.000,302,11037550,13125,0,1698588169,13035.912041939991,92.93072466000012,53472.75554136
2023-10-29,14:02:51.000,302,11037593,12845,0,1698588170,13035.73016156999,92.66285772000265,53472.8743224
2023-10-29,14:02:52.000,302,11037600,13285,0,1698588171,13035.743634189996,92.38794164999854,53473.12585872001
2023-10-29,14:02:53.000,302,11037555,12765,0,1698588172,13036.033295519992,92.09187819000363,53473.223678400005
2023-10-29,14:02:54.000,302,11037623,13005,0,1698588173,13036.322956849988,91.95089559000189,53473.3284852
2023-10-29,14:02:55.000,302,11037511,13125,0,1698588174,13036.302747919988,91.96499385000061,53473.50316320001
2023-10-29,14:02:56.000,302,11037587,12925,0,1698588175,13035.965932419997,92.76154554000095,53473.44726624
2023-10-29,14:02:57.000,302,11037573,12765,0,1698588176,13035.56849012999,93.1633459500008,53473.68482832
2023-10-29,14:02:58.000,302,11037644,13085,0,1698588177,13035.46744547999,93.07875639000122,53473.845532080006
2023-10-29,14:02:59.000,302,11037604,13285,0,1698588178,13035.352928209999,92.86728248999862,53473.92937752
2023-10-29,14:03:00.000,302,11037573,13085,0,1698588179,13035.137366289993,92.58531729000242,53474.04117144
2023-10-29,14:03:01.000,302,11037638,12925,0,1698588180,13035.036321639993,92.40203991000453,53474.17392672001
2023-10-29,14:03:02.000,302,11037654,13205,0,1698588181,13034.901595440002,92.3949907799979,53474.31366912
2023-10-29,14:03:03.000,302,11037661,12765,0,1698588182,13034.807287099997,92.04253428000084,53474.38354032
2023-10-29,14:03:04.000,302,11037542,13285,0,1698588183,13034.679297210001,91.83106037999823,53474.495334240004
2023-10-29,14:03:05.000,302,11037646,13125,0,1698588184,13034.625406729996,91.64778300000035,53474.48136
2023-10-29,14:03:06.000,302,11037570,12925,0,1698588185,13034.53109838999,91.38696519000223,53474.50930848001
2023-10-29,14:03:07.000,302,11037522,13005,0,1698588186,13034.591725179991,91.29532650000328,53474.54424408
2023-10-29,14:03:08.000,302,11037623,12965,0,1698588187,13034.571516249991,91.12614738000411,53474.71193496
2023-10-29,14:03:09.000,302,11037618,12925,0,1698588188,13034.39637219,90.7877891399985,53474.78879328
2023-10-29,14:03:10.000,302,11037574,12805,0,1698588189,13034.201019199994,91.04155782000453,53474.80975464
2023-10-29,14:03:11.000,302,11037625,12845,0,1698588190,13034.241437059994,91.309424760002,53474.77481904001
2023-10-29,14:03:12.000,302,11037620,12605,0,1698588191,13034.37616326,91.94384646000253,53474.95648416
2023-10-29,14:03:13.000,302,11037646,13325,0,1698588192,13034.45026266999,92.37384338999982,53474.88661296
2023-10-29,14:03:14.000,302,11037526,13325,0,1698588193,13034.57825256,92.76859467000031,53474.90757432
2023-10-29,14:03:15.000,302,11037616,13205,0,1698588194,13034.281854919995,93.53694984000322,53474.949497040005
2023-10-29,14:03:16.000,302,11037694,12725,0,1698588195,13033.810313219998,94.67890890000126,53474.851677360006
2023-10-29,14:03:17.000,302,11037632,12925,0,1698588196,13033.325298899996,95.21464278000349,53474.99141976001
2023-10-29,14:03:18.000,302,11037558,12925,0,1698588197,13033.07605543,94.67890890000126,53475.11020080001
2023-10-29,14:03:19.000,302,11037636,13085,0,1698588198,13032.96827446999,94.0162906800033,53475.18007200001
2023-10-29,14:03:20.000,302,11037544,13405,0,1698588199,13032.732503619998,93.29727942000318,53475.18007200001
2023-10-29,14:03:21.000,302,11037532,13285,0,1698588200,13032.503469080002,92.48662947000412,53475.20802048001
2023-10-29,14:03:22.000,302,11037593,13285,0,1698588201,13032.281170850001,92.1482712299985,53475.20103336
2023-10-29,14:03:23.000,302,11037581,12925,0,1698588202,13032.085817859996,92.0143377600034,53475.08923944001
2023-10-29,14:03:24.000,302,11037599,13005,0,1698588203,13031.823101769995,91.77466734000336,53475.05430384
2023-10-29,14:03:25.000,302,11037594,13125,0,1698588204,13031.560385679993,91.41516170999967,53474.8656516
2023-10-29,14:03:26.000,302,11037532,13165,0,1698588205,13031.371768999998,90.98516478000238,53474.732896320005
2023-10-29,14:03:27.000,302,11037626,12845,0,1698588206,13031.338087449993,90.63270827999804,53474.663025120004
2023-10-29,14:03:28.000,302,11037551,12925,0,1698588207,13031.270724349997,90.407136120004,53474.4114888
2023-10-29,14:03:29.000,302,11037585,12845,0,1698588208,13031.176416009992,90.1956622200014,53474.24379792
2023-10-29,14:03:30.000,302,11037589,12765,0,1698588209,13031.075371359992,89.92779528000392,53473.95033888
2023-10-29,14:03:31.000,302,11037614,13125,0,1698588210,13030.71834693,89.75861616000475,53473.71976392001
2023-10-29,14:03:32.000,302,11037571,13125,0,1698588211,13030.139024269993,89.32157010000083,53473.48220184001
2023-10-29,14:03:33.000,302,11037640,13125,0,1698588212,13029.936934969992,89.05370316000335,53473.28656248001
2023-10-29,14:03:34.000,302,11037622,13005,0,1698588213,13029.76179091,88.87747491000482,53473.04900040001
2023-10-29,14:03:35.000,302,11037556,13205,0,1698588214,13029.35761231,89.06075229000271,53472.74156712001
2023-10-29,14:03:36.000,302,11037571,12845,0,1698588215,13028.811971199997,89.37091401000362,53472.37823688001
2023-10-29,14:03:37.000,302,11037622,13245,0,1698588216,13028.306747949995,89.66697746999853,53472.09176496001
2023-10-29,14:03:38.000,302,11037544,12845,0,1698588217,13028.05076816999,90.70319957999891,53471.63760216001
2023-10-29,14:03:39.000,302,11037561,13205,0,1698588218,13028.077713409999,91.56319344000076,53471.2672848
2023-10-29,14:03:40.000,302,11037597,13285,0,1698588219,13028.17202174999,92.51482599000155,53470.96683864001
2023-10-29,14:03:41.000,302,11037563,13125,0,1698588220,13028.064240789994,93.07170726000186,53470.60350840001
2023-10-29,14:03:42.000,302,11037594,13165,0,1698588221,13027.774579459998,92.83908597000118,53470.38690768
2023-10-29,14:03:43.000,302,11037602,12965,0,1698588222,13027.269356209996,92.31040121999831,53470.107422880006
2023-10-29,14:03:44.000,302,11037568,12965,0,1698588223,13026.737187719998,91.53499692000332,53469.88383504
2023-10-29,14:03:45.000,302,11037631,12965,0,1698588224,13026.252173399997,90.81598566000321,53469.55544040001
2023-10-29,14:03:46.000,302,11037581,12965,0,1698588225,13025.69305966999,90.25205526000354,53469.22005864001
2023-10-29,14:03:47.000,302,11037542,12805,0,1698588226,13025.383189409993,89.73041964000004,53468.961535200004
2023-10-29,14:03:48.000,302,11037550,12605,0,1698588227,13025.383189409993,89.51894574000471,53468.765895840006
2023-10-29,14:03:49.000,302,11037574,12845,0,1698588228,13025.376453099998,90.20976048000011,53468.48641104
2023-10-29,14:03:50.000,302,11037590,12765,0,1698588229,13025.187836420002,91.17549128999963,53468.074170960004
2023-10-29,14:03:51.000,302,11037542,13045,0,1698588230,13025.315826309998,91.42925996999838,53467.83660888
2023-10-29,14:03:52.000,302,11037624,12605,0,1698588231,13025.477497749998,91.26712997999857,53467.55712408
2023-10-29,14:03:53.000,302,11037598,12805,0,1698588232,13025.605487639994,90.97811565000302,53467.31257488
2023-10-29,14:03:54.000,302,11037563,13085,0,1698588233,13025.437079889998,90.59041350000189,53467.05405144
2023-10-29,14:03:55.000,302,11037622,13005,0,1698588234,13025.120473319992,90.77369087999978,53466.77456664001
2023-10-29,14:03:56.000,302,11037624,13125,0,1698588235,13024.446842319994,90.89352609000343,53466.47412048
2023-10-29,14:03:57.000,302,11037579,12965,0,1698588236,13023.833838109997,90.7525434900017,53466.348352320005
2023-10-29,14:03:58.000,302,11037609,13005,0,1698588237,13023.44313213,90.25205526000354,53466.04091904
2023-10-29,14:03:59.000,302,11037662,13285,0,1698588238,13023.187152349994,89.93484441000328,53465.68457592
2023-10-29,14:04:00.000,302,11037600,12725,0,1698588239,13022.789710060002,89.91369701999793,53465.30028432
2023-10-29,14:04:01.000,302,11037615,13125,0,1698588240,13022.07566119999,90.18861309000204,53465.006825280005
2023-10-29,14:04:02.000,302,11037600,12805,0,1698588241,13021.233622449996,90.17451483000332,53464.622533680005
2023-10-29,14:04:03.000,302,11037619,12925,0,1698588242,13020.910279569995,89.86435311000241,53464.28016480001
2023-10-29,14:04:04.000,302,11037620,13125,0,1698588243,13021.031533149995,89.59648616999766,53464.0356156
2023-10-29,14:04:05.000,302,11037544,12805,0,1698588244,13021.14605042,89.51189660999808,53463.74215656
2023-10-29,14:04:06.000,302,11037646,13005,0,1698588245,13021.314458169996,89.34976661999826,53463.49062024001
2023-10-29,14:04:07.000,302,11037625,13285,0,1698588246,13021.22688614,89.3568157500049,53463.30196800001
2023-10-29,14:04:08.000,302,11037626,13085,0,1698588247,13021.07868731999,89.3427174899989,53462.98056048
2023-10-29,14:04:09.000,302,11037577,13165,0,1698588248,13020.95743373999,89.22993141000188,53462.6381916
2023-10-29,14:04:10.000,302,11037638,13165,0,1698588249,13020.782289679999,89.37091401000362,53462.33075832
2023-10-29,14:04:11.000,302,11037559,13245,0,1698588250,13020.425265249993,89.69517399000324,53462.037299280004
2023-10-29,14:04:12.000,302,11037623,13125,0,1698588251,13020.270330120002,89.63878095000109,53461.70890464
2023-10-29,14:04:13.000,302,11037570,13045,0,1698588252,13020.310747980002,90.5058239400023,53461.485316800005
2023-10-29,14:04:14.000,302,11037610,12845,0,1698588253,13019.94698724,91.31647389000136,53461.23378048
2023-10-29,14:04:15.000,302,11037641,13005,0,1698588254,13019.73816162999,91.82401124999888,53460.884424480006
2023-10-29,14:04:16.000,302,11037657,13285,0,1698588255,13019.670798529994,92.33859774000302,53460.62590104
2023-10-29,14:04:17.000,302,11037654,12845,0,1698588256,13019.179047899997,92.45138382000005,53460.30449352001
2023-10-29,14:04:18.000,302,11037539,13005,0,1698588257,13018.249437119994,92.10597645000234,53460.0529572
2023-10-29,14:04:19.000,302,11037546,12845,0,1698588258,13017.60948767,91.51384952999797,53459.78744664
2023-10-29,14:04:20.000,302,11037568,12685,0,1698588259,13017.144682279999,91.08385260000068,53459.493987600006
2023-10-29,14:04:21.000,302,11037542,13085,0,1698588260,13016.774185230002,91.21778607000306,53459.2145028
2023-10-29,14:04:22.000,302,11037648,12845,0,1698588261,13016.753976300002,91.58434082999884,53459.09572176
2023-10-29,14:04:23.000,302,11037623,13445,0,1698588262,13016.915647739988,92.65580859000329,53458.73937864
2023-10-29,14:04:24.000,302,11037559,13045,0,1698588263,13017.070582869994,93.6567850499996,53458.57168776
2023-10-29,14:04:25.000,302,11037610,12965,0,1698588264,13017.063846559999,93.95989764000115,53458.27124160001
2023-10-29,14:04:26.000,302,11037589,13325,0,1698588265,13017.043637629999,93.74842373999854,53458.061628
2023-10-29,14:04:27.000,302,11037629,12965,0,1698588266,13016.962801909998,93.45236028000363,53457.8520144
2023-10-29,14:04:28.000,302,11037599,13205,0,1698588267,13016.929120359993,93.00826509000035,53457.747207600005
2023-10-29,14:04:29.000,302,11037574,12965,0,1698588268,13016.713558440002,92.88138075000461,53457.6074652
2023-10-29,14:04:30.000,302,11037570,13285,0,1698588269,13016.26222566999,92.78269292999903,53457.45374856001
2023-10-29,14:04:31.000,302,11037604,13205,0,1698588270,13015.884992309999,92.98711770000227,53457.38387736001
2023-10-29,14:04:32.000,302,11037589,13005,0,1698588271,13015.615539910003,92.66990685000201,53457.20221224
2023-10-29,14:04:33.000,302,11037608,13125,0,1698588272,13015.595330980002,93.14924769000208,53457.146315280006
2023-10-29,14:04:34.000,302,11037530,12925,0,1698588273,13015.527967879993,93.69907983000303,53457.0834312
2023-10-29,14:04:35.000,302,11037596,13005,0,1698588274,13015.393241680002,93.95284851000179,53456.96465016
2023-10-29,14:04:36.000,302,11037653,13005,0,1698588275,13015.447132159992,93.72727635000047,53456.838882000004
2023-10-29,14:04:37.000,302,11037600,13045,0,1698588276,13015.554913120002,93.23383725000167,53456.908753200005
2023-10-29,14:04:38.000,302,11037611,12765,0,1698588277,13015.366296439992,92.54302250999899,53456.90176608001
2023-10-29,14:04:39.000,302,11037608,12845,0,1698588278,13015.541440499997,92.36679426000046,53456.81792064
2023-10-29,14:04:40.000,302,11037608,13045,0,1698588279,13015.98603696,92.92367553000076,53456.72708808
2023-10-29,14:04:41.000,302,11037633,13005,0,1698588280,13016.450842350001,93.45236028000363,53456.68516536001
2023-10-29,14:04:42.000,302,11037595,13045,0,1698588281,13016.942592979998,93.40301637000084,53456.67817824
2023-10-29,14:04:43.000,302,11037561,13045,0,1698588282,13017.353507889995,93.28318116000446,53456.622281280004
2023-10-29,14:04:44.000,302,11037563,13285,0,1698588283,13017.46128884999,92.83203684000182,53456.70612672
2023-10-29,14:04:45.000,302,11037628,12925,0,1698588284,13017.46128884999,92.12712384000042,53456.63625552001
2023-10-29,14:04:46.000,302,11037534,12925,0,1698588285,13017.60948767,91.37286693000351,53456.622281280004
2023-10-29,14:04:47.000,302,11037603,12805,0,1698588286,13017.804840659992,91.12614738000411,53456.587345679996
2023-10-29,14:04:48.000,302,11037641,13005,0,1698588287,13017.973248410002,91.3446704099988,53456.49651312001
2023-10-29,14:04:49.000,302,11037644,12845,0,1698588288,13018.262909739999,91.85220777000359,53456.419654799996
2023-10-29,14:04:50.000,302,11037548,13245,0,1698588289,13018.323536529999,92.49367860000348,53456.27991240001
2023-10-29,14:04:51.000,302,11037623,12805,0,1698588290,13017.872203760002,93.1633459500008,53456.22401544
2023-10-29,14:04:52.000,302,11037597,13325,0,1698588291,13017.124473349999,93.1633459500008,53456.20305408
2023-10-29,14:04:53.000,302,11037596,13205,0,1698588292,13016.477787589996,92.83203684000182,53456.16113136001
2023-10-29,14:04:54.000,302,11037625,13205,0,1698588293,13016.26896198,92.66285772000265,53456.09824728
2023-10-29,14:04:55.000,302,11037535,12925,0,1698588294,13016.215071499995,92.71220162999816,53456.119208640004
2023-10-29,14:04:56.000,302,11037595,13125,0,1698588295,13016.18138994999,92.88842988000397,53455.9305564
2023-10-29,14:04:57.000,302,11037610,12925,0,1698588296,13016.437369729996,93.29727942000318,53455.96549200001
2023-10-29,14:04:58.000,302,11037575,12885,0,1698588297,13016.491260210001,93.26908289999847,53455.81177536
2023-10-29,14:04:59.000,302,11037604,13165,0,1698588298,13016.363270319991,92.76154554000095,53455.83273672
2023-10-29,14:05:00.000,302,11037604,12965,0,1698588299,13016.14097208999,92.22581165999873,53455.83972384
2023-10-29,14:05:01.000,302,11037624,13165,0,1698588300,13015.89846492999,91.76056908000464,53455.88863368
2023-10-29,14:05:02.000,302,11037595,12845,0,1698588301,13015.851310759994,91.50680039999861,53455.9305564
2023-10-29,14:05:03.000,302,11037570,13125,0,1698588302,13016.18138994999,91.52794779000396,53455.97946624
2023-10-29,14:05:04.000,302,11037596,13125,0,1698588303,13016.632722720002,91.7041760400025,53456.084273039996
2023-10-29,14:05:05.000,302,11037631,13165,0,1698588304,13017.063846559999,91.85220777000359,53456.12619576
2023-10-29,14:05:06.000,302,11037604,12925,0,1698588305,13017.52191563999,91.84515864000423,53456.14715712
2023-10-29,14:05:07.000,302,11037610,12965,0,1698588306,13017.885676379992,91.63368474000163,53456.23100256001
2023-10-29,14:05:08.000,302,11037607,12965,0,1698588307,13018.209019259994,91.4574564900031,53456.25895104001
2023-10-29,14:05:09.000,302,11037560,13045,0,1698588308,13018.653615719995,91.42221083999902,53456.51747448001
2023-10-29,14:05:10.000,302,11037571,12925,0,1698588309,13019.192520520002,91.42925996999838,53456.59433280001
2023-10-29,14:05:11.000,302,11037606,12805,0,1698588310,13019.82573366,91.51384952999797,53456.741062320005
2023-10-29,14:05:12.000,302,11037526,13125,0,1698588311,13020.142340229992,91.68302865000442,53456.8738176
2023-10-29,14:05:13.000,302,11037650,12965,0,1698588312,13020.216439639997,91.47860388000117,53457.01356
2023-10-29,14:05:14.000,302,11037588,12765,0,1698588313,13020.465683109993,90.97811565000302,53457.1533024
2023-10-29,14:05:15.000,302,11037612,12965,0,1698588314,13020.85638908999,90.7172978400049,53457.195225120005
2023-10-29,14:05:16.000,302,11037584,13245,0,1698588315,13021.011324219995,90.89352609000343,53457.28605768001
2023-10-29,14:05:17.000,302,11037647,12885,0,1698588316,13021.172995659996,90.63975741000468,53457.44676144
2023-10-29,14:05:18.000,302,11037575,13005,0,1698588317,13021.253831379996,90.25205526000354,53457.61445232
2023-10-29,14:05:19.000,302,11037555,13285,0,1698588318,13021.15952303999,89.78681268000219,53457.77515608
2023-10-29,14:05:20.000,302,11037625,13005,0,1698588319,13021.09889624999,89.23698054000124,53457.80310456
2023-10-29,14:05:21.000,302,11037575,12525,0,1698588320,13020.93722480999,88.64485362000414,53457.845027280004
2023-10-29,14:05:22.000,302,11037586,13205,0,1698588321,13020.782289679999,88.20075843000086,53457.87297576
2023-10-29,14:05:23.000,302,11037635,13005,0,1698588322,13020.674508719989,87.91879323000467,53457.99874392
2023-10-29,14:05:24.000,302,11037600,13045,0,1698588323,13020.438737869998,87.9469897500021,53457.97778256001
2023-10-29,14:05:25.000,302,11037673,13125,0,1698588324,13020.142340229992,87.96108801000082,53458.0965636
2023-10-29,14:05:26.000,302,11037565,13045,0,1698588325,13019.57649018999,88.4051832000041,53458.082589360005
2023-10-29,14:05:27.000,302,11037604,12765,0,1698588326,13019.320510409998,88.70829578999837,53458.201370400006
2023-10-29,14:05:28.000,302,11037603,12765,0,1698588327,13019.441763989998,89.02550663999864,53458.180409040004
2023-10-29,14:05:29.000,302,11037548,12765,0,1698588328,13019.75837055999,89.73041964000004,53458.19438328001
2023-10-29,14:05:30.000,302,11037564,13205,0,1698588329,13020.068240820001,90.9499191299983,53458.32713856
2023-10-29,14:05:31.000,302,11037584,12965,0,1698588330,13020.021086649991,91.69007778000378,53458.29220296001
2023-10-29,14:05:32.000,302,11037658,13125,0,1698588331,13020.041295579991,91.8663060300023,53458.41098400001
2023-10-29,14:05:33.000,302,11037628,13085,0,1698588332,13020.182758089992,91.64073387000099,53458.57867488001
2023-10-29,14:05:34.000,302,11037613,13125,0,1698588333,13020.122131299991,91.25303171999985,53458.6904688
2023-10-29,14:05:35.000,302,11037622,13125,0,1698588334,13019.69774376999,90.71024870999827,53458.802262720004
2023-10-29,14:05:36.000,302,11037538,13045,0,1698588335,13019.367664579993,90.11107266000181,53458.9000824
2023-10-29,14:05:37.000,302,11037657,13205,0,1698588336,13019.630380669994,89.61058443000366,53458.94899224
2023-10-29,14:05:38.000,302,11037630,13125,0,1698588337,13020.122131299991,89.23698054000124,53459.09572176
2023-10-29,14:05:39.000,302,11037602,12925,0,1698588338,13020.600409309998,88.9338679499997,53459.17956720001
2023-10-29,14:05:40.000,302,11037596,12965,0,1698588339,13021.18646828,89.08189968000079,53459.158605840006
2023-10-29,14:05:41.000,302,11037581,13125,0,1698588340,13021.920726069999,89.56124052000087,53459.31930960001
2023-10-29,14:05:42.000,302,11037595,12725,0,1698588341,13022.46636718,89.72337051000068,53459.354245200004
2023-10-29,14:05:43.000,302,11037625,13005,0,1698588342,13022.931172569988,89.56124052000087,53459.48001336
2023-10-29,14:05:44.000,302,11037605,12845,0,1698588343,13023.187152349994,89.6035353000043,53459.57084592
2023-10-29,14:05:45.000,302,11037573,13445,0,1698588344,13023.30166962,89.46960183000192,53459.61975576
2023-10-29,14:05:46.000,302,11037546,12885,0,1698588345,13023.247779139994,89.16648924000037,53459.591807280005
2023-10-29,14:05:47.000,302,11037572,12925,0,1698588346,13023.173679729989,88.79288534999796,53459.56385880001
2023-10-29,14:05:48.000,302,11037576,13285,0,1698588347,13022.877282089998,88.57436232000327,53459.68263984001
2023-10-29,14:05:49.000,302,11037558,12965,0,1698588348,13022.27775049999,88.64485362000414,53459.63373000001
2023-10-29,14:05:50.000,302,11037580,12845,0,1698588349,13021.705164149993,88.88452404000418,53459.57084592
2023-10-29,14:05:51.000,302,11037652,12725,0,1698588350,13021.193204589996,88.82108187000267,53459.542897440006
2023-10-29,14:05:52.000,302,11037575,13005,0,1698588351,13020.97764266999,89.01140837999992,53459.473026240004
2023-10-29,14:05:53.000,302,11037578,13205,0,1698588352,13020.634090859989,89.17353836999973,53459.46603912001
2023-10-29,14:05:54.000,302,11037621,12925,0,1698588353,13020.209703330002,89.18763662999845,53459.473026240004
2023-10-29,14:05:55.000,302,11037604,13245,0,1698588354,13019.973932479996,89.4555035700032,53459.39616792001
2023-10-29,14:05:56.000,302,11037685,13205,0,1698588355,13019.55628125999,89.73041964000004,53459.34725808001
2023-10-29,14:05:57.000,302,11037538,12925,0,1698588356,13019.024112769992,89.84320572000433,53459.38219368
2023-10-29,14:05:58.000,302,11037577,12925,0,1698588357,13018.795078229996,89.9841883199988,53459.305335360004
2023-10-29,14:05:59.000,302,11037636,12845,0,1698588358,13018.76813299,90.00533571000415,53459.284374
2023-10-29,14:06:00.000,302,11037580,13125,0,1698588359,13018.923068119992,89.87140224000177,53459.17956720001
2023-10-29,14:06:01.000,302,11037627,12765,0,1698588360,13019.259883619998,89.77976355000283,53459.158605840006
2023-10-29,14:06:02.000,302,11037625,12885,0,1698588361,13019.57649018999,89.57533877999958,53459.15161872001
2023-10-29,14:06:03.000,302,11037538,12925,0,1698588362,13020.202967019992,89.6035353000043,53459.17956720001
2023-10-29,14:06:04.000,302,11037651,12845,0,1698588363,13020.93722480999,89.51189660999808,53459.22847704001
2023-10-29,14:06:05.000,302,11037637,12925,0,1698588364,13021.590646880002,89.42025791999913,53459.22148992
2023-10-29,14:06:06.000,302,11037601,13565,0,1698588365,13022.068924889994,89.26517705999868,53459.45206488
2023-10-29,14:06:07.000,302,11037573,13125,0,1698588366,13022.526993970001,88.82108187000267,53459.521936080004
2023-10-29,14:06:08.000,302,11037645,12965,0,1698588367,13023.207361279994,88.27124973000173,53459.70360120001
2023-10-29,14:06:09.000,302,11037657,13045,0,1698588368,13023.847310730001,87.79190889000165,53459.8433436
2023-10-29,14:06:10.000,302,11037621,13125,0,1698588369,13024.39295183999,87.19273283999792,53460.11584128001
2023-10-29,14:06:11.000,302,11037628,13125,0,1698588370,13025.160891179992,87.08699589000025,53460.213660960006
2023-10-29,14:06:12.000,302,11037615,12925,0,1698588371,13025.7806317,87.0799467600009,53460.54205560001
2023-10-29,14:06:13.000,302,11037579,12925,0,1698588372,13026.306063880002,86.98830807000195,53460.77961768
2023-10-29,14:06:14.000,302,11037578,12765,0,1698588373,13026.615934139998,86.88962025000365,53461.07307672001
2023-10-29,14:06:15.000,302,11037598,13165,0,1698588374,13026.649615689988,86.91076764000172,53461.170896400006
2023-10-29,14:06:16.000,302,11037597,12765,0,1698588375,13026.770869269989,86.76273591000063,53461.38051000001
2023-10-29,14:06:17.000,302,11037587,12845,0,1698588376,13026.878650229999,87.05175024000346,53461.47832968001
2023-10-29,14:06:18.000,302,11037597,13005,0,1698588377,13026.326272810002,87.46059978000267,53461.70890464
2023-10-29,14:06:19.000,302,11037563,12845,0,1698588378,13025.82104956,87.33371543999965,53461.78576296
2023-10-29,14:06:20.000,302,11037584,13045,0,1698588379,13025.484234059993,87.13633980000304,53461.86262128001
2023-10-29,14:06:21.000,302,11037558,13205,0,1698588380,13025.140682249992,87.17158544999984,53461.9744152
2023-10-29,14:06:22.000,302,11037613,12925,0,1698588381,13025.160891179992,87.08699589000025,53462.07922200001
2023-10-29,14:06:23.000,302,11037594,13045,0,1698588382,13025.61222394999,87.2914206600035,53462.23293864
2023-10-29,14:06:24.000,302,11037662,13165,0,1698588383,13026.04334779,87.62977890000184,53462.3587068
2023-10-29,14:06:25.000,302,11037594,13005,0,1698588384,13026.447526390002,87.97518626999954,53462.34473256001
2023-10-29,14:06:26.000,302,11037580,12925,0,1698588385,13026.588988899988,87.68617194000399,53462.31678408001
2023-10-29,14:06:27.000,302,11037525,13125,0,1698588386,13026.93254070999,87.34076456999901,53462.3587068
2023-10-29,14:06:28.000,302,11037508,12685,0,1698588387,13027.296301449991,87.15748719000112,53462.52639768
2023-10-29,14:06:29.000,302,11037572,13125,0,1698588388,13027.417555029991,87.12929067000368,53462.6381916
2023-10-29,14:06:30.000,302,11037598,13245,0,1698588389,13027.404082410001,86.50191810000251,53462.659152960005
2023-10-29,14:06:31.000,302,11037641,12925,0,1698588390,13027.592699089997,85.95913509000093,53462.708062800004
2023-10-29,14:06:32.000,302,11037660,13085,0,1698588391,13027.848678869988,86.13536333999946,53462.86177944
2023-10-29,14:06:33.000,302,11037570,12845,0,1698588392,13027.929514589989,86.4737215799978,53462.93165064
2023-10-29,14:06:34.000,302,11037538,12805,0,1698588393,13028.037295549999,87.27732240000478,53463.05741880001
2023-10-29,14:06:35.000,302,11037584,12925,0,1698588394,13027.929514589989,87.91174409999803,53463.07838016
2023-10-29,14:06:36.000,302,11037638,13085,0,1698588395,13027.390609789996,88.10911974000192,53463.19017408
2023-10-29,14:06:37.000,302,11037560,13205,0,1698588396,13026.95274963999,87.86240019000252,53463.50459448
2023-10-29,14:06:38.000,302,11037582,13085,0,1698588397,13026.548571040003,87.1433889300024,53463.57446568
2023-10-29,14:06:39.000,302,11037580,13125,0,1698588398,13025.989457309995,86.54421287999867,53463.64433688
2023-10-29,14:06:40.000,302,11037632,12605,0,1698588399,13025.268672140002,85.99438073999772,53463.651324
2023-10-29,14:06:41.000,302,11037580,13285,0,1698588400,13024.871229849996,85.81815248999919,53463.67927248001
2023-10-29,14:06:42.000,302,11037610,13165,0,1698588401,13024.59504113999,86.1917563800016,53463.70722096001
2023-10-29,14:06:43.000,302,11037579,12925,0,1698588402,13024.103290509993,86.81207982000342,53463.67927248001
2023-10-29,14:06:44.000,302,11037659,12725,0,1698588403,13023.530704159995,87.41830499999924,53463.63734976001
2023-10-29,14:06:45.000,302,11037554,12885,0,1698588404,13023.409450579995,87.89764583999931,53463.69324672
2023-10-29,14:06:46.000,302,11037534,12885,0,1698588405,13023.409450579995,87.81305627999973,53463.60940128001
2023-10-29,14:06:47.000,302,11037599,13405,0,1698588406,13023.64522143,87.19273283999792,53463.79805352
2023-10-29,14:06:48.000,302,11037610,13085,0,1698588407,13023.934882759997,86.46667244999844,53463.87491184001
2023-10-29,14:06:49.000,302,11037638,13045,0,1698588408,13024.076345269998,86.26929681000183,53463.902860320006
2023-10-29,14:06:50.000,302,11037556,12965,0,1698588409,13023.982036929992,86.19880551000097,53463.881898960004
2023-10-29,14:06:51.000,302,11037570,13405,0,1698588410,13023.833838109997,85.82520161999855,53463.8609376
2023-10-29,14:06:52.000,302,11037641,12925,0,1698588411,13023.833838109997,85.31061513000168,53463.97971864
2023-10-29,14:06:53.000,302,11037547,13165,0,1698588412,13023.759738699991,84.74668473000202,53463.9657444
2023-10-29,14:06:54.000,302,11037583,13165,0,1698588413,13023.530704159995,84.49996518000262,53464.070551200006
2023-10-29,14:06:55.000,302,11037570,13005,0,1698588414,13023.247779139994,84.51406344000134,53464.00766712
2023-10-29,14:06:56.000,302,11037599,13325,0,1698588415,13023.32187855,84.35898258000088,53464.049589840004
2023-10-29,14:06:57.000,302,11037547,13085,0,1698588416,13023.53744046999,84.51406344000134,53464.06356408001
2023-10-29,14:06:58.000,302,11037582,13165,0,1698588417,13023.699111909991,84.7325864700033,53464.27317768
2023-10-29,14:06:59.000,302,11037575,12965,0,1698588418,13023.66543036,84.74668473000202,53464.384971600004
2023-10-29,14:07:00.000,302,11037591,13125,0,1698588419,13023.38250534,84.5211125700007,53464.60157232
2023-10-29,14:07:01.000,302,11037630,13125,0,1698588420,13023.106316629994,84.11226303000149,53464.60157232
2023-10-29,14:07:02.000,302,11037618,13085,0,1698588421,13022.715610649997,83.61177480000333,53464.741314720006
2023-10-29,14:07:03.000,302,11037582,12845,0,1698588422,13021.927462379994,82.87161614999786,53464.86009576001
2023-10-29,14:07:04.000,302,11037611,12965,0,1698588423,13021.22688614,82.0609661999988,53464.85310864001
2023-10-29,14:07:05.000,302,11037594,12885,0,1698588424,13020.802498609999,81.19392321000487,53464.79721168
2023-10-29,14:07:06.000,302,11037603,13045,0,1698588425,13020.533046209988,80.39032238999789,53464.64349504001
2023-10-29,14:07:07.000,302,11037642,12765,0,1698588426,13020.344429529992,80.1436028399985,53464.671443520005
2023-10-29,14:07:08.000,302,11037635,12645,0,1698588427,13020.095186059996,80.46081368999876,53464.622533680005
2023-10-29,14:07:09.000,302,11037582,13205,0,1698588428,13019.691007459995,80.72163150000415,53464.58061096
2023-10-29,14:07:10.000,302,11037608,12845,0,1698588429,13019.192520520002,80.48196108000411,53464.44086856
2023-10-29,14:07:11.000,302,11037633,12845,0,1698588430,13018.909595500001,80.05901327999891,53464.30112616
2023-10-29,14:07:12.000,302,11037643,13005,0,1698588431,13018.64014309999,79.70655678000185,53464.287151920005
2023-10-29,14:07:13.000,302,11037603,13125,0,1698588432,13018.52562583,79.53032853000332,53464.1054868
2023-10-29,14:07:14.000,302,11037552,13445,0,1698588433,13018.64014309999,79.87573590000102,53463.91683456
2023-10-29,14:07:15.000,302,11037652,12725,0,1698588434,13018.997167529997,80.80622106000374,53463.81901488
2023-10-29,14:07:16.000,302,11037638,13165,0,1698588435,13019.461972919999,81.3701514600034,53463.714208080004
2023-10-29,14:07:17.000,302,11037651,12925,0,1698588436,13019.771843179995,81.78605013000197,53463.7211952
2023-10-29,14:07:18.000,302,11037514,13165,0,1698588437,13020.108658680001,82.06801532999816,53463.77709216001
2023-10-29,14:07:19.000,302,11037594,13085,0,1698588438,13020.317484289997,82.09621185000287,53463.832989120005
2023-10-29,14:07:20.000,302,11037606,12925,0,1698588439,13020.600409309998,82.14555575999839,53463.79805352
2023-10-29,14:07:21.000,302,11037602,12805,0,1698588440,13020.620618239998,82.28653836000012,53463.81202776
2023-10-29,14:07:22.000,302,11037637,13245,0,1698588441,13020.97764266999,82.72358442000404,53463.881898960004
2023-10-29,14:07:23.000,302,11037600,13205,0,1698588442,13021.408766510001,83.24522004000028,53464.049589840004
2023-10-29,14:07:24.000,302,11037571,13005,0,1698588443,13021.812945109989,83.61177480000333,53464.168370880005
2023-10-29,14:07:25.000,302,11037594,12925,0,1698588444,13022.42594932,84.06996824999806,53464.18234512001
2023-10-29,14:07:26.000,302,11037631,12765,0,1698588445,13022.937908879998,84.35898258000088,53464.34304888
2023-10-29,14:07:27.000,302,11037538,12845,0,1698588446,13023.33535116999,84.2743930200013,53464.49676552001
2023-10-29,14:07:28.000,302,11037647,13045,0,1698588447,13023.49702260999,83.77390479000314,53464.58759808
2023-10-29,14:07:29.000,302,11037660,12725,0,1698588448,13023.36229641,83.18882699999813,53464.67843064
2023-10-29,14:07:30.000,302,11037685,12885,0,1698588449,13023.267988069994,82.75178094000148,53464.88105712001
2023-10-29,14:07:31.000,302,11037592,12885,0,1698588450,13022.998535669998,82.71653529000469,53464.91599272
2023-10-29,14:07:32.000,302,11037609,13125,0,1698588451,13022.587620760001,82.54030703999888,53464.99285104
2023-10-29,14:07:33.000,302,11037602,13125,0,1698588452,13022.46636718,82.03276968000137,53465.1535548
2023-10-29,14:07:34.000,302,11037604,13125,0,1698588453,13022.473103489996,81.91293446999771,53465.342207040005
2023-10-29,14:07:35.000,302,11037623,13125,0,1698588454,13022.210387399995,81.67326404999767,53465.342207040005
2023-10-29,14:07:36.000,302,11037631,13125,0,1698588455,13022.06218858,81.48998666999978,53465.36316840001
2023-10-29,14:07:37.000,302,11037658,13165,0,1698588456,13021.887044519994,81.77195187000325,53465.36316840001
2023-10-29,14:07:38.000,302,11037594,12925,0,1698588457,13021.671482600002,81.87063969000155,53465.41906536
2023-10-29,14:07:39.000,302,11037614,12765,0,1698588458,13021.509811160002,81.70146057000238,53465.37714264
2023-10-29,14:07:40.000,302,11037600,12765,0,1698588459,13021.233622449996,81.41244623999955,53465.30727144
2023-10-29,14:07:41.000,302,11037640,13125,0,1698588460,13021.07868731999,81.19392321000487,53465.21643888001
2023-10-29,14:07:42.000,302,11037650,13125,0,1698588461,13020.93722480999,81.48998666999978,53465.244387360006
2023-10-29,14:07:43.000,302,11037603,12925,0,1698588462,13020.539782519998,82.0750644600048,53465.055735120004
2023-10-29,14:07:44.000,302,11037598,12965,0,1698588463,13020.081713439991,82.87161614999786,53464.99285104
2023-10-29,14:07:45.000,302,11037598,13445,0,1698588464,13019.515863399989,83.60472567000397,53464.74830184
2023-10-29,14:07:46.000,302,11037556,12965,0,1698588465,13019.239674689998,84.43652301000111,53464.69240488001
2023-10-29,14:07:47.000,302,11037594,12725,0,1698588466,13019.125157419992,85.01455166999949,53464.52471400001
2023-10-29,14:07:48.000,302,11037587,13045,0,1698588467,13019.084739559992,85.33176251999976,53464.4199072
2023-10-29,14:07:49.000,302,11037665,13285,0,1698588468,13019.145366349992,85.61372772000323,53464.58061096
2023-10-29,14:07:50.000,302,11037686,12805,0,1698588469,13019.239674689998,85.39520469000126,53464.51073976
2023-10-29,14:07:51.000,302,11037502,13045,0,1698588470,13019.630380669994,85.24012383000081,53464.52471400001
2023-10-29,14:07:52.000,302,11037529,13085,0,1698588471,13020.021086649991,85.55733468000108,53464.384971600004
2023-10-29,14:07:53.000,302,11037635,12925,0,1698588472,13020.304011669992,85.62782598000194,53464.42689432001
2023-10-29,14:07:54.000,302,11037567,13045,0,1698588473,13020.559991449998,85.10619035999844,53464.39195872
2023-10-29,14:07:55.000,302,11037602,13045,0,1698588474,13020.405056319993,84.54930908999813,53464.37099736
2023-10-29,14:07:56.000,302,11037658,12725,0,1698588475,13019.792052109995,84.16865607000364,53464.28016480001
2023-10-29,14:07:57.000,302,11037600,13125,0,1698588476,13019.340719339998,83.90783825999824,53464.28016480001
2023-10-29,14:07:58.000,302,11037611,13005,0,1698588477,13019.158838969997,84.04882085999998,53464.32208752
2023-10-29,14:07:59.000,302,11037561,13125,0,1698588478,13018.983694909992,84.29554040999938,53464.34304888
2023-10-29,14:08:00.000,302,11037649,12925,0,1698588479,13018.62667048,84.11226303000149,53464.238242080006
2023-10-29,14:08:01.000,302,11037550,13325,0,1698588480,13018.222491879998,83.77390479000314,53464.28016480001
2023-10-29,14:08:02.000,302,11037562,13085,0,1698588481,13017.986721029993,83.33685872999922,53464.19631936
2023-10-29,14:08:03.000,302,11037581,13285,0,1698588482,13017.562333499991,82.77292832999956,53464.16138376001
2023-10-29,14:08:04.000,302,11037640,12765,0,1698588483,13017.373716819995,82.10326098000223,53464.23125496001
2023-10-29,14:08:05.000,302,11037593,12925,0,1698588484,13017.34677158,81.6803131800043,53463.97971864
2023-10-29,14:08:06.000,302,11037519,13205,0,1698588485,13017.023428699998,81.99047489999793,53463.90984744
2023-10-29,14:08:07.000,302,11037560,13045,0,1698588486,13016.625986409992,82.6671913800019,53463.80504064001
2023-10-29,14:08:08.000,302,11037664,13325,0,1698588487,13016.134235779995,83.04784440000367,53463.651324
2023-10-29,14:08:09.000,302,11037593,13605,0,1698588488,13015.501022639997,83.20997439000348,53463.57446568
2023-10-29,14:08:10.000,302,11037578,13285,0,1698588489,13014.995799389995,83.259318299999,53463.44171040001
2023-10-29,14:08:11.000,302,11037652,12965,0,1698588490,13014.8678095,83.11833570000454,53463.36485208
2023-10-29,14:08:12.000,302,11037619,13285,0,1698588491,13014.618566029989,83.23112178000156,53463.3369036
2023-10-29,14:08:13.000,302,11037651,13085,0,1698588492,13014.463630899998,83.46374307000224,53463.281006640005
2023-10-29,14:08:14.000,302,11037615,13045,0,1698588493,13014.261541599997,83.48489046000032,53463.26004528
2023-10-29,14:08:15.000,302,11037602,12965,0,1698588494,13014.147024329992,83.28046569000435,53463.162225600005
2023-10-29,14:08:16.000,302,11037608,13565,0,1698588495,13013.965143959991,83.16767961000005,53463.07139304
2023-10-29,14:08:17.000,302,11037582,13045,0,1698588496,13013.938198719996,83.67521697000484,53463.043444560004
2023-10-29,14:08:18.000,302,11037573,13205,0,1698588497,13014.126815399992,84.32373693000409,53463.03645744001
2023-10-29,14:08:19.000,302,11037614,13405,0,1698588498,13014.605093409999,84.39422822999768,53462.96658624001
2023-10-29,14:08:20.000,302,11037580,13205,0,1698588499,13015.164207139991,84.3096386699981,53463.0923544
2023-10-29,14:08:21.000,302,11037581,12965,0,1698588500,13015.790683969994,84.40127736000431,53463.09934152
2023-10-29,14:08:22.000,302,11037586,13085,0,1698588501,13016.464314969991,84.64799691000371,53463.162225600005
2023-10-29,14:08:23.000,302,11037610,13365,0,1698588502,13016.740503679997,84.65504604000307,53463.32292936001
2023-10-29,14:08:24.000,302,11037628,13485,0,1698588503,13016.807866779993,84.32373693000409,53463.39280056001
2023-10-29,14:08:25.000,302,11037619,13085,0,1698588504,13016.908911429993,84.53521082999941,53463.378826320004
2023-10-29,14:08:26.000,302,11037586,13285,0,1698588505,13017.27940847999,84.49996518000262,53463.448697520005
2023-10-29,14:08:27.000,302,11037609,13125,0,1698588506,13017.50170670999,84.3096386699981,53463.53953008001
2023-10-29,14:08:28.000,302,11037580,13325,0,1698588507,13017.48149777999,84.4858669200039,53463.75613080001
2023-10-29,14:08:29.000,302,11037609,13005,0,1698588508,13017.50844302,84.63389864999772,53463.82600200001
2023-10-29,14:08:30.000,302,11037544,12925,0,1698588509,13017.562333499991,84.5845547400022,53463.99369288001
2023-10-29,14:08:31.000,302,11037580,12885,0,1698588510,13017.393925749995,84.43652301000111,53464.09849968
2023-10-29,14:08:32.000,302,11037625,13245,0,1698588511,13017.070582869994,83.84439609000401,53464.20330648
2023-10-29,14:08:33.000,302,11037582,13285,0,1698588512,13017.043637629999,83.18177786999877,53464.2452292
2023-10-29,14:08:34.000,302,11037577,13285,0,1698588513,13017.26593586,82.69538789999933,53464.405932960006
2023-10-29,14:08:35.000,302,11037614,13005,0,1698588514,13017.34677158,82.33588227000291,53464.405932960006
2023-10-29,14:08:36.000,302,11037541,13005,0,1698588515,13017.31982633999,82.39227530999779,53464.54567536001
2023-10-29,14:08:37.000,302,11037579,12925,0,1698588516,13017.11773703999,82.44866834999993,53464.69240488001
2023-10-29,14:08:38.000,302,11037577,13045,0,1698588517,13016.895438809988,82.39932444000442,53464.68541776001
2023-10-29,14:08:39.000,302,11037604,12925,0,1698588518,13016.801130469998,82.24424358000397,53464.65048216
2023-10-29,14:08:40.000,302,11037683,13005,0,1698588519,13016.605777479992,81.97637663999922,53464.622533680005
2023-10-29,14:08:41.000,302,11037657,13085,0,1698588520,13016.497996519996,81.68736231000366,53464.70637912
2023-10-29,14:08:42.000,302,11037568,13085,0,1698588521,13016.679876889997,81.36310233000404,53464.76227608001
2023-10-29,14:08:43.000,302,11037643,12765,0,1698588522,13016.733767370002,81.4053971100002,53464.71336624001
2023-10-29,14:08:44.000,302,11037631,13125,0,1698588523,13016.619250099997,81.3701514600034,53464.69240488001
2023-10-29,14:08:45.000,302,11037582,12885,0,1698588524,13016.760712609997,80.96835105000355,53464.63650792
2023-10-29,14:08:46.000,302,11037658,13005,0,1698588525,13017.124473349999,80.53130498999963,53464.69240488001
2023-10-29,14:08:47.000,302,11037608,13045,0,1698588526,13017.44781623,80.22114326999872,53464.74830184
2023-10-29,14:08:48.000,302,11037596,13085,0,1698588527,13017.4276073,79.93212894000317,53464.671443520005
2023-10-29,14:08:49.000,302,11037574,13165,0,1698588528,13017.38718944,79.72065504000057,53464.60855944
2023-10-29,14:08:50.000,302,11037605,12965,0,1698588529,13017.232254309994,79.1567246400009,53464.61554656001
2023-10-29,14:08:51.000,302,11037579,12805,0,1698588530,13017.17836382999,78.58574511000188,53464.54567536001
2023-10-29,14:08:52.000,302,11037669,13125,0,1698588531,13017.272672169995,78.1416499199986,53464.53868824
2023-10-29,14:08:53.000,302,11037548,13005,0,1698588532,13017.333298959995,77.71165299000131,53464.58759808
2023-10-29,14:08:54.000,302,11037550,13125,0,1698588533,13017.31982633999,77.3380490999989,53464.6295208
2023-10-29,14:08:55.000,302,11037585,13205,0,1698588534,13017.050373939994,77.0913295499995,53464.66445640001
2023-10-29,14:08:56.000,302,11037550,12965,0,1698588535,13016.545150689992,76.56969393000327,53464.60855944
2023-10-29,14:08:57.000,302,11037618,13405,0,1698588536,13016.22854412,76.47100610999769,53464.66445640001
2023-10-29,14:08:58.000,302,11037584,13165,0,1698588537,13015.716584559988,76.73182392000308,53464.77625032
2023-10-29,14:08:59.000,302,11037620,12965,0,1698588538,13015.19115238,76.87280652000481,53464.76227608001
2023-10-29,14:09:00.000,302,11037604,13165,0,1698588539,13014.80718271,76.78821695999795,53464.76227608001
2023-10-29,14:09:01.000,302,11037551,13285,0,1698588540,13014.483839829998,76.51330089000112,53464.85310864001
2023-10-29,14:09:02.000,302,11037646,12805,0,1698588541,13014.106606469992,76.06215656999848,53464.87407
2023-10-29,14:09:03.000,302,11037571,12925,0,1698588542,13013.95167134,76.0410091800004,53464.99983816001
2023-10-29,14:09:04.000,302,11037661,13245,0,1698588543,13013.513811189994,76.10445135000191,53465.04874800001
2023-10-29,14:09:05.000,302,11037610,13125,0,1698588544,13013.062478419997,76.14674612999806,53465.125606320005
2023-10-29,14:09:06.000,302,11037576,13325,0,1698588545,13012.73239923,76.33002351000323,53465.223426000004
2023-10-29,14:09:07.000,302,11037583,12965,0,1698588546,13012.308011699999,76.49215350000304,53465.27233584
2023-10-29,14:09:08.000,302,11037542,12765,0,1698588547,13012.038559299988,76.5344482799992,53465.45400096001
2023-10-29,14:09:09.000,302,11037646,13085,0,1698588548,13012.045295609998,76.47100610999769,53465.6426532
2023-10-29,14:09:10.000,302,11037598,13165,0,1698588549,13012.065504539998,76.56264480000391,53465.73348576
2023-10-29,14:09:11.000,302,11037635,13045,0,1698588550,13011.991405129993,76.30182698999852,53465.7823956
2023-10-29,14:09:12.000,302,11037723,13005,0,1698588551,13011.944250959998,76.35822003000067,53466.00598344001
2023-10-29,14:09:13.000,302,11037618,13205,0,1698588552,13011.775843210002,76.73182392000308,53466.082841760006
2023-10-29,14:09:14.000,302,11037602,12845,0,1698588553,13011.398609849995,76.68248001000029,53466.229571280004
2023-10-29,14:09:15.000,302,11037570,12845,0,1698588554,13011.37166461,76.31592525000451,53466.27149400001
2023-10-29,14:09:16.000,302,11037657,12925,0,1698588555,13011.560281289996,75.93527223000274,53466.41123640001
2023-10-29,14:09:17.000,302,11037594,12725,0,1698588556,13011.674798560001,75.49822616999882,53466.530017439996
2023-10-29,14:09:18.000,302,11037603,13285,0,1698588557,13012.031822989993,74.77216577999934,53466.71168256
2023-10-29,14:09:19.000,302,11037568,12925,0,1698588558,13012.52357361999,74.45495492999908,53466.865399199996
2023-10-29,14:09:20.000,302,11037644,13165,0,1698588559,13012.705453989991,74.32807059000334,53466.94225752001
2023-10-29,14:09:21.000,302,11037626,13405,0,1698588560,13012.840180189996,73.81348409999919,53467.01212872001
2023-10-29,14:09:22.000,302,11037631,12925,0,1698588561,13012.947961149992,73.15086588000122,53467.02610296
2023-10-29,14:09:23.000,302,11037667,12925,0,1698588562,13013.042269489997,72.8266059000016,53467.10296128
2023-10-29,14:09:24.000,302,11037540,12965,0,1698588563,13012.907543289992,72.88299894000374,53467.068025680004
2023-10-29,14:09:25.000,302,11037620,13205,0,1698588564,13012.159812879989,73.67250150000473,53467.088987040006
2023-10-29,14:09:26.000,302,11037610,13085,0,1698588565,13011.176311619995,74.41266015000292,53466.98418024
2023-10-29,14:09:27.000,302,11037626,12925,0,1698588566,13010.374690730001,74.59593753000081,53466.95623176
2023-10-29,14:09:28.000,302,11037653,12925,0,1698588567,13009.660641869988,74.37741449999885,53467.0051416
2023-10-29,14:09:29.000,302,11037609,13045,0,1698588568,13008.98701086999,73.96151583000028,53466.95623176
2023-10-29,14:09:30.000,302,11037581,12925,0,1698588569,13008.475051309993,73.84872975000326,53466.85841208
2023-10-29,14:09:31.000,302,11037631,13325,0,1698588570,13007.71384828,73.96856495999964,53466.6907212
2023-10-29,14:09:32.000,302,11037593,13125,0,1698588571,13006.918963700002,73.98266321999836,53466.57194016
2023-10-29,14:09:33.000,302,11037585,13125,0,1698588572,13006.25206901,74.32807059000334,53466.530017439996
2023-10-29,14:09:34.000,302,11037544,12885,0,1698588573,13005.753582069992,74.52544622999994,53466.29245536001
2023-10-29,14:09:35.000,302,11037578,13165,0,1698588574,13005.35613978,74.48315145000379,53466.10380312001
2023-10-29,14:09:36.000,302,11037644,13125,0,1698588575,13005.517811220001,74.82150969000213,53465.922138
2023-10-29,14:09:37.000,302,11037679,12925,0,1698588576,13005.854626719993,75.44183313000394,53465.78938272001
2023-10-29,14:09:38.000,302,11037598,13605,0,1698588577,13006.110606499999,75.80133876000036,53465.57278200001
2023-10-29,14:09:39.000,302,11037567,12685,0,1698588578,13006.440685689995,75.91412484000466,53465.5378464
2023-10-29,14:09:40.000,302,11037574,13285,0,1698588579,13006.871809529992,75.77314224000293,53465.37714264
2023-10-29,14:09:41.000,302,11037581,13005,0,1698588580,13007.262515509989,75.37839096000243,53465.31425856001
2023-10-29,14:09:42.000,302,11037562,12965,0,1698588581,13007.680166729995,74.87085359999764,53465.31425856001
2023-10-29,14:09:43.000,302,11037558,13005,0,1698588582,13007.963091749996,75.0259344599981,53465.31425856001
2023-10-29,14:09:44.000,302,11037617,13005,0,1698588583,13008.043927469997,75.61101225000311,53465.27233584
2023-10-29,14:09:45.000,302,11037619,13085,0,1698588584,13008.091081639992,75.93527223000274,53465.18150328
2023-10-29,14:09:46.000,302,11037576,13205,0,1698588585,13008.326852489998,76.03396005000104,53465.14656768001
2023-10-29,14:09:47.000,302,11037577,12925,0,1698588586,13008.85228467,75.78019137000229,53465.0836836
2023-10-29,14:09:48.000,302,11037629,13085,0,1698588587,13009.269935889992,75.46298052000202,53465.20945176
2023-10-29,14:09:49.000,302,11037581,12765,0,1698588588,13009.162154929996,75.45593139000266,53465.27233584
2023-10-29,14:09:50.000,302,11037571,12965,0,1698588589,13008.75124002,75.5828157299984,53465.20246464
2023-10-29,14:09:51.000,302,11037560,12845,0,1698588590,13008.320116180003,75.54052095000225,53465.16054192
2023-10-29,14:09:52.000,302,11037641,12965,0,1698588591,13007.990036989991,75.37134183000308,53465.188490399996
2023-10-29,14:09:53.000,302,11037544,13565,0,1698588592,13007.46460480999,75.37134183000308,53465.16054192
2023-10-29,14:09:54.000,302,11037565,12845,0,1698588593,13006.999799420002,75.32904704999964,53465.11163208
2023-10-29,14:09:55.000,302,11037568,13045,0,1698588594,13006.737083330001,75.23035923000134,53464.96490256
2023-10-29,14:09:56.000,302,11037549,12805,0,1698588595,13006.669720229991,75.05413098000281,53464.99285104
2023-10-29,14:09:57.000,302,11037530,12965,0,1698588596,13006.59562082,75.336096179999,53464.95092832001
2023-10-29,14:09:58.000,302,11037536,12925,0,1698588597,13006.582148199996,75.85068267000315,53464.92996696001
2023-10-29,14:09:59.000,302,11037659,13005,0,1698588598,13006.817919050001,76.30887611999788,53464.8041988
2023-10-29,14:10:00.000,302,11037622,13005,0,1698588599,13007.242306579989,76.39346568000474,53464.73432760001
2023-10-29,14:10:01.000,302,11037628,12765,0,1698588600,13007.882256029996,76.39346568000474,53464.75528896
2023-10-29,14:10:02.000,302,11037546,12765,0,1698588601,13008.64345905999,76.17494265000278,53464.720353360004
2023-10-29,14:10:03.000,302,11037572,12805,0,1698588602,13009.472025189993,76.25953221000236,53464.72734048
2023-10-29,14:10:04.000,302,11037579,12885,0,1698588603,13009.99072106,76.39346568000474,53464.75528896
2023-10-29,14:10:05.000,302,11037617,13125,0,1698588604,13010.394899660001,76.46395697999833,53464.741314720006
2023-10-29,14:10:06.000,302,11037530,13205,0,1698588605,13011.014640179994,76.49215350000304,53464.86708288
2023-10-29,14:10:07.000,302,11037593,12845,0,1698588606,13011.567017599991,76.25953221000236,53464.9439412
2023-10-29,14:10:08.000,302,11037598,13085,0,1698588607,13011.977932510003,75.75199485000485,53465.09765784001
2023-10-29,14:10:09.000,302,11037624,12605,0,1698588608,13012.32822063,75.336096179999,53465.223426000004
2023-10-29,14:10:10.000,302,11037628,12965,0,1698588609,13012.75260816,75.25150661999942,53465.342207040005
2023-10-29,14:10:11.000,302,11037607,13125,0,1698588610,13012.860389119996,75.52642269000353,53465.43303960001
2023-10-29,14:10:12.000,302,11037594,13205,0,1698588611,13012.907543289992,76.05510743999912,53465.58675624
2023-10-29,14:10:13.000,302,11037608,12885,0,1698588612,13012.64482719999,76.54149740999856,53465.65662744
2023-10-29,14:10:14.000,302,11037594,13405,0,1698588613,13012.55051886,77.03493651000463,53465.7125244
2023-10-29,14:10:15.000,302,11037553,12805,0,1698588614,13012.206967049999,77.25345953999931,53465.80335696
2023-10-29,14:10:16.000,302,11037571,12845,0,1698588615,13011.708480109992,77.11247694000485,53465.796369840005
2023-10-29,14:10:17.000,302,11037573,12885,0,1698588616,13011.14936638,77.13362433000293,53465.77540848
2023-10-29,14:10:18.000,302,11037604,13125,0,1698588617,13010.738451470002,77.28870519000338,53465.8522668
2023-10-29,14:10:19.000,302,11037631,13285,0,1698588618,13010.199546669995,77.22526302000188,53465.82431832
2023-10-29,14:10:20.000,302,11037587,13005,0,1698588619,13009.606751389998,77.12657520000357,53465.87322816
2023-10-29,14:10:21.000,302,11037564,13165,0,1698588620,13009.067846589991,77.19706650000444,53465.7823956
2023-10-29,14:10:22.000,302,11037585,12965,0,1698588621,13008.596304889994,77.36624562000361,53465.628678960005
2023-10-29,14:10:23.000,302,11037604,13125,0,1698588622,13008.367270349998,77.21116476000316,53465.57278200001
2023-10-29,14:10:24.000,302,11037564,13245,0,1698588623,13008.522205479989,76.99969086000056,53465.523872159996
2023-10-29,14:10:25.000,302,11037575,12885,0,1698588624,13008.68387691999,76.75297131000116,53465.460988080005
2023-10-29,14:10:26.000,302,11037592,13325,0,1698588625,13008.677140609994,76.64018523000414,53465.41906536
2023-10-29,14:10:27.000,302,11037549,13045,0,1698588626,13008.461578689989,76.78821695999795,53465.34919416
2023-10-29,14:10:28.000,302,11037605,13045,0,1698588627,13008.562623339989,76.85165912999946,53465.45400096001
2023-10-29,14:10:29.000,302,11037583,12685,0,1698588628,13008.73103109,76.55559567000455,53465.4679752
2023-10-29,14:10:30.000,302,11037601,12885,0,1698588629,13008.88596621999,76.4005148100041,53465.53085928001
2023-10-29,14:10:31.000,302,11037569,12925,0,1698588630,13008.79165788,76.73182392000308,53465.56579488
2023-10-29,14:10:32.000,302,11037606,12965,0,1698588631,13008.717558469994,76.91510130000097,53465.6426532
2023-10-29,14:10:33.000,302,11037713,12965,0,1698588632,13008.717558469994,76.93624868999905,53465.726498640004
2023-10-29,14:10:34.000,302,11037566,13125,0,1698588633,13008.798394189995,77.01378911999927,53465.726498640004
2023-10-29,14:10:35.000,302,11037619,12965,0,1698588634,13008.77144895,76.9926417300012,53465.76143424
2023-10-29,14:10:36.000,302,11037623,13245,0,1698588635,13008.717558469994,77.2041156300038,53465.747460000006
2023-10-29,14:10:37.000,302,11037615,13005,0,1698588636,13008.81186681,77.62001430000237,53465.82431832
2023-10-29,14:10:38.000,302,11037608,13125,0,1698588637,13008.8724936,77.73280037999939,53465.81034408
2023-10-29,14:10:39.000,302,11037564,12885,0,1698588638,13008.960065629995,77.75394777000474,53465.7823956
2023-10-29,14:10:40.000,302,11037621,12845,0,1698588639,13009.195836480001,77.99361819000478,53465.69855016001
2023-10-29,14:10:41.000,302,11037659,13125,0,1698588640,13009.626960319998,78.14869904999796,53465.726498640004
2023-10-29,14:10:42.000,302,11037663,13205,0,1698588641,13009.92335795999,78.05001122999965,53465.60073048001
2023-10-29,14:10:43.000,302,11037595,13005,0,1698588642,13010.017666299995,77.78919342000154,53465.60073048001
2023-10-29,14:10:44.000,302,11037632,13125,0,1698588643,13010.14565618999,77.57067038999958,53465.691563039996
2023-10-29,14:10:45.000,302,11037633,12925,0,1698588644,13010.11197464,77.56362126000022,53465.58675624
2023-10-29,14:10:46.000,302,11037543,13165,0,1698588645,13010.03113892,77.75394777000474,53465.61470472
2023-10-29,14:10:47.000,302,11037551,13045,0,1698588646,13010.159128809995,77.63411256000109,53465.677588800005
2023-10-29,14:10:48.000,302,11037625,12965,0,1698588647,13010.826023499998,77.70460386000195,53465.64964032001
2023-10-29,14:10:49.000,302,11037619,13285,0,1698588648,13011.45250033,77.95132341000135,53465.59374336
2023-10-29,14:10:50.000,302,11037607,12925,0,1698588649,13011.755634280002,78.29673077999905,53465.6077176
2023-10-29,14:10:51.000,302,11037620,13085,0,1698588650,13011.822997379997,78.48705729000358,53465.49592368
2023-10-29,14:10:52.000,302,11037655,12965,0,1698588651,13011.580490219996,78.57164685000316,53465.58675624
2023-10-29,14:10:53.000,302,11037546,13245,0,1698588652,13011.25041103,78.36722207999992,53465.62169184001
2023-10-29,14:10:54.000,302,11037576,12885,0,1698588653,13011.156102689994,77.87378298000112,53465.523872159996
2023-10-29,14:10:55.000,302,11037606,12885,0,1698588654,13011.317774129995,77.5495230000015,53465.51688504
2023-10-29,14:10:56.000,302,11037571,13005,0,1698588655,13011.317774129995,77.78214429000218,53465.44701384
2023-10-29,14:10:57.000,302,11037646,13085,0,1698588656,13011.38513722999,78.06410948999837,53465.34919416
2023-10-29,14:10:58.000,302,11037551,13205,0,1698588657,13011.29082889,78.05706035999901,53465.391116880004
2023-10-29,14:10:59.000,302,11037580,13045,0,1698588658,13011.20325685999,77.88788123999984,53465.31425856001
2023-10-29,14:11:00.000,302,11037657,12565,0,1698588659,13010.980958629989,77.72575125000003,53465.223426000004
2023-10-29,14:11:01.000,302,11037562,13245,0,1698588660,13010.839496119988,77.7962425500009,53465.20246464
2023-10-29,14:11:02.000,302,11037621,12845,0,1698588661,13010.765396709998,77.73280037999939,53465.293297200005
2023-10-29,14:11:03.000,302,11037543,12845,0,1698588662,13010.886650289998,77.8596847200024,53465.244387360006
2023-10-29,14:11:04.000,302,11037676,12805,0,1698588663,13010.832759809993,78.55754859000444,53465.18150328
2023-10-29,14:11:05.000,302,11037602,12805,0,1698588664,13010.704769919997,78.93820160999894,53465.11861920001
2023-10-29,14:11:06.000,302,11037546,13125,0,1698588665,13010.415108590001,79.08623334000004,53465.076696480006
2023-10-29,14:11:07.000,302,11037563,12685,0,1698588666,13010.23322822,78.80426814000384,53465.0836836
2023-10-29,14:11:08.000,302,11037569,13165,0,1698588667,13010.138919879995,78.49410642000294,53465.10464496
2023-10-29,14:11:09.000,302,11037602,13325,0,1698588668,13010.408372279991,78.07820775000437,53465.16752904001
2023-10-29,14:11:10.000,302,11037594,12965,0,1698588669,13010.617197890002,78.06410948999837,53465.0836836
2023-10-29,14:11:11.000,302,11037575,12925,0,1698588670,13010.913595529993,78.26853426000162,53465.11163208
2023-10-29,14:11:12.000,302,11037573,12765,0,1698588671,13011.46597294999,78.49410642000294,53465.11163208
2023-10-29,14:11:13.000,302,11037597,13205,0,1698588672,13012.105922399998,78.43066425000143,53465.20945176
2023-10-29,14:11:14.000,302,11037560,13125,0,1698588673,13012.67177244,78.08525688000373,53465.30727144
2023-10-29,14:11:15.000,302,11037614,12805,0,1698588674,13012.941224839997,78.16984644000331,53465.3282328
2023-10-29,14:11:16.000,302,11037595,13085,0,1698588675,13013.069214729992,78.34607469000184,53465.398104
2023-10-29,14:11:17.000,302,11037627,13045,0,1698588676,13013.244358789998,78.2544360000029,53465.57278200001
2023-10-29,14:11:18.000,302,11037634,13125,0,1698588677,13013.453184399994,78.06410948999837,53465.691563039996
2023-10-29,14:11:19.000,302,11037632,13005,0,1698588678,13013.84389037999,77.97247079999943,53465.8522668
2023-10-29,14:11:20.000,302,11037595,12725,0,1698588679,13014.005561819991,77.96542167000007,53465.894189520004
2023-10-29,14:11:21.000,302,11037593,12885,0,1698588680,13014.039243369996,77.81738993999898,53465.88720240001
2023-10-29,14:11:22.000,302,11037665,13085,0,1698588681,13014.221123739997,78.0429621000003,53465.98502208001
2023-10-29,14:11:23.000,302,11037564,13245,0,1698588682,13014.012298130001,78.76197336000041,53466.082841760006
2023-10-29,14:11:24.000,302,11037639,13125,0,1698588683,13013.7899999,78.77607161999913,53466.131751600005
2023-10-29,14:11:25.000,302,11037636,12925,0,1698588684,13013.62159214999,78.61394162999932,53466.20162280001
2023-10-29,14:11:26.000,302,11037623,13165,0,1698588685,13013.52054749999,78.5645977200038,53466.25751976
2023-10-29,14:11:27.000,302,11037597,13125,0,1698588686,13013.271304029993,78.70558031999826,53466.299442480005
2023-10-29,14:11:28.000,302,11037640,13165,0,1698588687,13012.927752219992,79.4034441900003,53466.362326559996
2023-10-29,14:11:29.000,302,11037574,12805,0,1698588688,13012.52357361999,80.22819239999808,53466.38328792
2023-10-29,14:11:30.000,302,11037637,13005,0,1698588689,13012.180021809989,80.85556496999925,53466.35533944
2023-10-29,14:11:31.000,302,11037505,12925,0,1698588690,13012.018350369988,81.1586775600008,53466.41123640001
2023-10-29,14:11:32.000,302,11037593,13125,0,1698588691,13011.957723580002,81.4335936300049,53466.43219776
2023-10-29,14:11:33.000,302,11037585,13045,0,1698588692,13011.789315829992,81.70850970000174,53466.55796592001
2023-10-29,14:11:34.000,302,11037600,13325,0,1698588693,13011.708480109992,81.95522925000114,53466.62085
2023-10-29,14:11:35.000,302,11037584,12925,0,1698588694,13011.971196199993,82.35702966000099,53466.71866968
2023-10-29,14:11:36.000,302,11037679,12805,0,1698588695,13012.267593839999,82.61079833999975,53466.76757952
2023-10-29,14:11:37.000,302,11037639,13125,0,1698588696,13012.73239923,82.64604399000382,53466.87937344
2023-10-29,14:11:38.000,302,11037588,12845,0,1698588697,13013.298249269988,82.61079833999975,53466.94225752001
2023-10-29,14:11:39.000,302,11037601,13365,0,1698588698,13013.897780859996,82.7658792000002,53466.97719312
2023-10-29,14:11:40.000,302,11037647,13405,0,1698588699,13014.544466619998,82.89981267000258,53466.95623176
2023-10-29,14:11:41.000,302,11037555,12925,0,1698588700,13015.218097619996,83.08309005000046,53467.019115840005
2023-10-29,14:11:42.000,302,11037548,13085,0,1698588701,13015.763738729998,83.19587613000476,53467.15187112
2023-10-29,14:11:43.000,302,11037587,13005,0,1698588702,13016.28917091,83.19587613000476,53467.2846264
2023-10-29,14:11:44.000,302,11037639,12965,0,1698588703,13016.740503679997,82.85046875999979,53467.424368800006
2023-10-29,14:11:45.000,302,11037594,13045,0,1698588704,13017.333298959995,82.65309312000318,53467.43135592
2023-10-29,14:11:46.000,302,11037610,13165,0,1698588705,13017.757686489997,82.35702966000099,53467.48725288
2023-10-29,14:11:47.000,302,11037541,13245,0,1698588706,13017.892412690002,81.84244317000412,53467.536162719996
2023-10-29,14:11:48.000,302,11037663,13045,0,1698588707,13018.027138889993,81.35605320000468,53467.81564752
2023-10-29,14:11:49.000,302,11037646,13525,0,1698588708,13017.912621620002,81.13048104000336,53467.87154448
2023-10-29,14:11:50.000,302,11037664,12925,0,1698588709,13017.926094239992,81.0599897400025,53467.87154448
2023-10-29,14:11:51.000,302,11037616,12965,0,1698588710,13017.737477559996,81.32080755000061,53467.89250584
2023-10-29,14:11:52.000,302,11037656,13125,0,1698588711,13017.58927874,81.72260796000046,53467.9833384
2023-10-29,14:11:53.000,302,11037563,12845,0,1698588712,13017.42087098999,82.18080141000246,53468.01128688
2023-10-29,14:11:54.000,302,11037589,13485,0,1698588713,13017.084055489999,82.42752096000186,53467.94141568
2023-10-29,14:11:55.000,302,11037603,13205,0,1698588714,13016.551887000001,82.6178474699991,53467.96936416001
2023-10-29,14:11:56.000,302,11037607,12845,0,1698588715,13016.34306138999,82.97030397000344,53468.025261120005
2023-10-29,14:11:57.000,302,11037610,12805,0,1698588716,13016.12076315999,83.06899179000175,53468.0532096
2023-10-29,14:11:58.000,302,11037560,13085,0,1698588717,13015.629012529993,82.8786652800045,53468.08115808
2023-10-29,14:11:59.000,302,11037603,12885,0,1698588718,13015.238306549996,82.68833876999997,53468.00429976
2023-10-29,14:12:00.000,302,11037593,13125,0,1698588719,13014.78697378,82.54735616999824,53467.89949296001
2023-10-29,14:12:01.000,302,11037622,12845,0,1698588720,13014.369322559993,82.57555269000295,53467.927441440006
2023-10-29,14:12:02.000,302,11037618,13085,0,1698588721,13013.992089200001,82.38522617999843,53467.89250584
2023-10-29,14:12:03.000,302,11037611,13125,0,1698588722,13013.857362999996,82.18080141000246,53467.88551872
2023-10-29,14:12:04.000,302,11037603,13125,0,1698588723,13013.83041776,81.80719752000005,53467.843596
2023-10-29,14:12:05.000,302,11037557,13005,0,1698588724,13013.816945139995,81.42654449999827,53467.79468616
2023-10-29,14:12:06.000,302,11037606,12925,0,1698588725,13013.857362999996,80.84851583999989,53467.759750560006
2023-10-29,14:12:07.000,302,11037623,13125,0,1698588726,13013.76979097,80.47491195000475,53467.78071192001
2023-10-29,14:12:08.000,302,11037555,13685,0,1698588727,13013.554229049994,80.22114326999872,53467.7737248
2023-10-29,14:12:09.000,302,11037609,12965,0,1698588728,13013.406030229999,80.00262024000403,53467.72481496
2023-10-29,14:12:10.000,302,11037563,13165,0,1698588729,13013.278040339988,79.9603254600006,53467.62699528
2023-10-29,14:12:11.000,302,11037615,12925,0,1698588730,13013.257831409988,79.84049025000422,53467.62000816
2023-10-29,14:12:12.000,302,11037588,13165,0,1698588731,13013.170259379993,79.82639198999823,53467.7038536
2023-10-29,14:12:13.000,302,11037582,13125,0,1698588732,13012.880598049996,79.91098154999781,53467.65494376
2023-10-29,14:12:14.000,302,11037649,13085,0,1698588733,13012.678508749996,79.98147284999868,53467.68289224001
2023-10-29,14:12:15.000,302,11037607,12965,0,1698588734,13012.48315575999,79.91803068000445,53467.668918
2023-10-29,14:12:16.000,302,11037654,13005,0,1698588735,13012.173285499994,79.76999895000336,53467.592059680006
2023-10-29,14:12:17.000,302,11037610,13165,0,1698588736,13012.126131329998,79.34705114999815,53467.55712408
2023-10-29,14:12:18.000,302,11037538,12965,0,1698588737,13012.254121219994,78.96639813000365,53467.56411120001
2023-10-29,14:12:19.000,302,11037542,12925,0,1698588738,13012.287802769999,78.91705422000086,53467.55712408
2023-10-29,14:12:20.000,302,11037676,12885,0,1698588739,13012.099186089989,78.72672771000362,53467.39642032001
2023-10-29,14:12:21.000,302,11037637,12965,0,1698588740,13011.883624169997,78.36722207999992,53467.43135592
2023-10-29,14:12:22.000,302,11037569,12965,0,1698588741,13011.695007490001,78.02886384000158,53467.43834304
2023-10-29,14:12:23.000,302,11037627,13125,0,1698588742,13011.439027709996,77.83853733000433,53467.305587760005
2023-10-29,14:12:24.000,302,11037667,13085,0,1698588743,13010.913595529993,77.7962425500009,53467.17981960001
2023-10-29,14:12:25.000,302,11037614,12885,0,1698588744,13009.90314902999,78.36722207999992,53467.01212872001
2023-10-29,14:12:26.000,302,11037594,12925,0,1698588745,13008.960065629995,78.64213815000403,53466.87238632001
2023-10-29,14:12:27.000,302,11037553,12805,0,1698588746,13008.151708429992,78.64918728000339,53466.70469544001
2023-10-29,14:12:28.000,302,11037617,12925,0,1698588747,13007.46460480999,78.58574511000188,53466.634824240005
2023-10-29,14:12:29.000,302,11037660,13085,0,1698588748,13006.770764879991,78.57164685000316,53466.5509788
2023-10-29,14:12:30.000,302,11037595,13085,0,1698588749,13006.137551739994,78.59279424000124,53466.43918488001
2023-10-29,14:12:31.000,302,11037627,12885,0,1698588750,13005.706427899997,78.81836640000256,53466.32739096
2023-10-29,14:12:32.000,302,11037637,13005,0,1698588751,13005.11363262,79.04393856000388,53466.131751600005
2023-10-29,14:12:33.000,302,11037637,13085,0,1698588752,13004.615145679993,79.39639506000094,53465.97803496
2023-10-29,14:12:34.000,302,11037575,12965,0,1698588753,13004.163812909996,79.73475329999928,53465.894189520004
2023-10-29,14:12:35.000,302,11037569,13285,0,1698588754,13003.510390839998,79.65721286999906,53465.691563039996
2023-10-29,14:12:36.000,302,11037582,12965,0,1698588755,13003.045585449996,79.34705114999815,53465.558807760004
2023-10-29,14:12:37.000,302,11037601,12845,0,1698588756,13003.032112829991,79.01574203999917,53465.60073048001
2023-10-29,14:12:38.000,302,11037552,12965,0,1698588757,13003.294828919992,78.57164685000316,53465.47496232
2023-10-29,14:12:39.000,302,11037612,12885,0,1698588758,13003.328510469997,78.16279731000395,53465.31425856001
2023-10-29,14:12:40.000,302,11037634,12925,0,1698588759,13003.483445600003,77.6975547300026,53465.11861920001
2023-10-29,14:12:41.000,302,11037631,13125,0,1698588760,13003.739425379994,77.06313303000206,53465.09765784001
2023-10-29,14:12:42.000,302,11037567,13205,0,1698588761,13003.732689069999,76.03396005000104,53464.99285104
2023-10-29,14:12:43.000,302,11037604,12925,0,1698588762,13003.752897999999,75.15986793000047,53464.97188968
2023-10-29,14:12:44.000,302,11037529,13085,0,1698588763,13003.672062279998,74.41970928000228,53464.91599272
2023-10-29,14:12:45.000,302,11037596,13005,0,1698588764,13003.658589659994,73.82053322999855,53464.71336624001
2023-10-29,14:12:46.000,302,11037530,13125,0,1698588765,13003.517127149993,73.50332237999828,53464.65048216
2023-10-29,14:12:47.000,302,11037649,12845,0,1698588766,13003.153366409992,73.32709412999975,53464.5596496
2023-10-29,14:12:48.000,302,11037666,13045,0,1698588767,13002.600988989994,73.35529065000446,53464.46182992
2023-10-29,14:12:49.000,302,11037564,13325,0,1698588768,13002.338272899993,73.29184848000295,53464.32208752
2023-10-29,14:12:50.000,302,11037607,13005,0,1698588769,13002.068820499997,73.36233978000382,53464.12644816
2023-10-29,14:12:51.000,302,11037569,12885,0,1698588770,13001.806104409996,73.65840323999873,53463.95875728
2023-10-29,14:12:52.000,302,11037603,13005,0,1698588771,13001.40866211999,73.9403684400022,53463.87491184001
2023-10-29,14:12:53.000,302,11037583,12885,0,1698588772,13000.970801969997,74.17298973000288,53463.784079280005
2023-10-29,14:12:54.000,302,11037573,12805,0,1698588773,13000.425160859995,74.03200713000115,53463.72818232001
2023-10-29,14:12:55.000,302,11037618,13125,0,1698588774,12999.832365579998,73.7288945399996,53463.51856872001
2023-10-29,14:12:56.000,302,11037609,12845,0,1698588775,12999.468604839996,73.27775022000424,53463.39280056001
2023-10-29,14:12:57.000,302,11037618,13005,0,1698588776,12999.23283398999,72.55873896000412,53463.2670324
2023-10-29,14:12:58.000,302,11037592,12925,0,1698588777,12999.09810779,71.70579423000163,53463.12030288
2023-10-29,14:12:59.000,302,11037624,13245,0,1698588778,12999.05768993,70.86694775999786,53462.98056048
2023-10-29,14:13:00.000,302,11037618,13125,0,1698588779,12999.05768993,70.43695083000057,53462.896715040006
2023-10-29,14:13:01.000,302,11037548,13165,0,1698588780,12998.848864319989,70.39465605000441,53462.659152960005
2023-10-29,14:13:02.000,302,11037574,13005,0,1698588781,12998.673720259998,70.5779334300023,53462.54735904
2023-10-29,14:13:03.000,302,11037545,13005,0,1698588782,12998.437949409992,70.66957212000125,53462.428578
2023-10-29,14:13:04.000,302,11037599,12965,0,1698588783,12998.309959519996,70.14088736999838,53462.24691288001
2023-10-29,14:13:05.000,302,11037630,13285,0,1698588784,12998.215651179991,69.66859565999766,53462.16306744
2023-10-29,14:13:06.000,302,11037591,13125,0,1698588785,12998.07418866999,69.35138481000467,53461.96044096001
2023-10-29,14:13:07.000,302,11037588,13045,0,1698588786,12997.946198779995,69.11171439000464,53461.841659920006
2023-10-29,14:13:08.000,302,11037606,12885,0,1698588787,12997.87209936999,69.18220568999823,53461.653007680005
2023-10-29,14:13:09.000,302,11037573,12965,0,1698588788,12997.824945199995,70.00695390000328,53461.61807208
2023-10-29,14:13:10.000,302,11037612,12965,0,1698588789,12997.622855899994,70.81055472000298,53461.5202524
2023-10-29,14:13:11.000,302,11037594,12925,0,1698588790,12997.548756489989,71.24760077999963,53461.37352288
2023-10-29,14:13:12.000,302,11037629,13125,0,1698588791,12997.494866009998,71.34628859999793,53461.18487064
2023-10-29,14:13:13.000,302,11037669,13005,0,1698588792,12997.414030289998,71.36743599000329,53461.12198656001
2023-10-29,14:13:14.000,302,11037575,13005,0,1698588793,12997.245622540002,71.45202555000287,53461.0660896
2023-10-29,14:13:15.000,302,11037582,12605,0,1698588794,12997.043533240001,71.16301122000004,53460.94730856
2023-10-29,14:13:16.000,302,11037596,13205,0,1698588795,12997.124368960001,70.88104602000385,53460.87743736001
2023-10-29,14:13:17.000,302,11037562,12885,0,1698588796,12997.488129699988,70.53563864999887,53460.87743736001
2023-10-29,14:13:18.000,302,11037596,12965,0,1698588797,12998.256069039991,70.50039300000208,53460.8914116
2023-10-29,14:13:19.000,302,11037572,12805,0,1698588798,12999.09810779,70.42990170000121,53460.84948888
2023-10-29,14:13:20.000,302,11037666,13365,0,1698588799,12999.919937609993,70.42285257000185,53460.80756616001
2023-10-29,14:13:21.000,302,11037617,13005,0,1698588800,13000.43863348,70.56383517000359,53460.80057904
2023-10-29,14:13:22.000,302,11037594,12925,0,1698588801,13000.950593039997,70.64137560000381,53460.73769496001
2023-10-29,14:13:23.000,302,11037669,13125,0,1698588802,13001.40866211999,70.47219648000464,53460.80756616001
2023-10-29,14:13:24.000,302,11037579,12925,0,1698588803,13001.69832345,70.3312138800029,53460.89839872
2023-10-29,14:13:25.000,302,11037719,13285,0,1698588804,13001.57033355999,70.3312138800029,53460.982244160004
2023-10-29,14:13:26.000,302,11037606,13045,0,1698588805,13001.179627579993,70.34531214000162,53461.07307672001
2023-10-29,14:13:27.000,302,11037635,13165,0,1698588806,13000.640722780001,70.2677717100014,53461.04512824001
2023-10-29,14:13:28.000,302,11037606,12925,0,1698588807,13000.41842455,69.88711868999962,53461.16390928001
2023-10-29,14:13:29.000,302,11037518,13045,0,1698588808,13000.061400119994,69.50646566999785,53461.09403808001
2023-10-29,14:13:30.000,302,11037654,12605,0,1698588809,12999.731320929997,69.13991091000207,53461.149935040004
2023-10-29,14:13:31.000,302,11037596,13085,0,1698588810,12999.475341149991,68.82974919000117,53461.17788352
2023-10-29,14:13:32.000,302,11037587,12685,0,1698588811,12999.084635169995,68.62532441999792,53461.17788352
2023-10-29,14:13:33.000,302,11037558,13045,0,1698588812,12998.956645279999,68.3151627000043,53461.219806240006
2023-10-29,14:13:34.000,302,11037577,12925,0,1698588813,12998.842128009994,68.0543448899989,53461.338587280006
2023-10-29,14:13:35.000,302,11037594,13245,0,1698588814,12998.545730370002,67.89221489999909,53461.37352288
2023-10-29,14:13:36.000,302,11037615,12965,0,1698588815,12998.350377379997,67.79352708000079,53461.33160016001
2023-10-29,14:13:37.000,302,11037545,12885,0,1698588816,12998.424476790002,67.5609057900001,53461.39448424
2023-10-29,14:13:38.000,302,11037652,12925,0,1698588817,12998.768028599989,67.42697231999773,53461.47832968001
2023-10-29,14:13:39.000,302,11037679,12845,0,1698588818,12998.801710149994,67.13795799000218,53461.39448424
2023-10-29,14:13:40.000,302,11037537,12925,0,1698588819,12998.956645279999,66.70796106000489,53461.5202524
2023-10-29,14:13:41.000,302,11037605,12925,0,1698588820,12999.07116254999,66.4471432499995,53461.68794328
2023-10-29,14:13:42.000,302,11037645,12885,0,1698588821,12999.05095361999,66.41894673000206,53461.61807208
2023-10-29,14:13:43.000,302,11037666,13125,0,1698588822,12999.13178933999,66.5458310699978,53461.69493040001
2023-10-29,14:13:44.000,302,11037516,13205,0,1698588823,12999.17894351,67.1168106000041,53461.722878880006
2023-10-29,14:13:45.000,302,11037588,12685,0,1698588824,12999.246306609995,67.80057621000014,53461.653007680005
2023-10-29,14:13:46.000,302,11037499,12925,0,1698588825,12998.983590519994,68.74515963000158,53461.68095616
2023-10-29,14:13:47.000,302,11037606,13045,0,1698588826,12998.633302399998,69.43597437000426,53461.701917520004
2023-10-29,14:13:48.000,302,11037547,13085,0,1698588827,12998.363850000002,69.64744826999959,53461.771788720005
2023-10-29,14:13:49.000,302,11037621,13285,0,1698588828,12998.09439759999,69.78138174000196,53461.84864704
2023-10-29,14:13:50.000,302,11037684,13205,0,1698588829,12997.609383279989,69.83072565000475,53462.05127352001
2023-10-29,14:13:51.000,302,11037555,13205,0,1698588830,12997.050269549996,69.50646566999785,53462.08620912
2023-10-29,14:13:52.000,302,11037584,12845,0,1698588831,12996.63261832999,69.49236740999913,53462.107170480005
2023-10-29,14:13:53.000,302,11037620,12965,0,1698588832,12996.57199153999,69.88006956000027,53462.08620912
2023-10-29,14:13:54.000,302,11037645,12685,0,1698588833,12996.403583789994,70.17613302000245,53462.07223488
2023-10-29,14:13:55.000,302,11037621,13045,0,1698588834,12996.282330209993,70.29596822999883,53462.19101592
2023-10-29,14:13:56.000,302,11037637,12965,0,1698588835,12995.958987329992,70.25367345000268,53462.21896440001
2023-10-29,14:13:57.000,302,11037625,13365,0,1698588836,12995.70300755,70.01400303000264,53462.1840288
2023-10-29,14:13:58.000,302,11037599,13125,0,1698588837,12995.56154504,69.95760999000049,53462.29582272001
2023-10-29,14:13:59.000,302,11037584,13165,0,1698588838,12995.55480872999,70.00695390000328,53462.36569392001
2023-10-29,14:14:00.000,302,11037594,12925,0,1698588839,12995.729952789996,70.1197399800003,53462.40062952
2023-10-29,14:14:01.000,302,11037686,13045,0,1698588840,12995.999405189992,70.27482084000076,53462.372681040004
2023-10-29,14:14:02.000,302,11037635,13005,0,1698588841,12996.248648659988,70.5144912600008,53462.31678408001
2023-10-29,14:14:03.000,302,11037582,13125,0,1698588842,12996.585464159994,70.64137560000381,53462.3587068
2023-10-29,14:14:04.000,302,11037628,13005,0,1698588843,12996.94248859,70.62022820999846,53462.491462080005
2023-10-29,14:14:05.000,302,11037631,12925,0,1698588844,12997.023324310001,70.465147349998,53462.51941056
2023-10-29,14:14:06.000,302,11037629,13125,0,1698588845,12996.92227966,70.5144912600008,53462.59626888
2023-10-29,14:14:07.000,302,11037592,13005,0,1698588846,12996.71345404999,70.2325260600046,53462.65216584001
2023-10-29,14:14:08.000,302,11037637,12845,0,1698588847,12996.363165929994,69.83777478000411,53462.73601128
2023-10-29,14:14:09.000,302,11037533,12845,0,1698588848,12996.120658769993,69.54171132000192,53462.7429984
2023-10-29,14:14:10.000,302,11037571,13325,0,1698588849,12996.006141500002,69.24564785999974,53462.73601128
2023-10-29,14:14:11.000,302,11037636,13245,0,1698588850,12996.167812940002,69.05532135000249,53462.77094688001
2023-10-29,14:14:12.000,302,11037554,12965,0,1698588851,12996.444001649994,69.02007569999842,53462.777934000005
2023-10-29,14:14:13.000,302,11037567,13085,0,1698588852,12996.61240939999,69.37253220000275,53462.875753680004
2023-10-29,14:14:14.000,302,11037620,13245,0,1698588853,12996.59893678,69.6615465299983,53462.93863776001
2023-10-29,14:14:15.000,302,11037633,13005,0,1698588854,12996.65956357,69.97170824999921,53462.952612
2023-10-29,14:14:16.000,302,11037615,13085,0,1698588855,12996.524837369994,70.26072258000204,53462.97357336
2023-10-29,14:14:17.000,302,11037611,12965,0,1698588856,12996.322748069993,70.38055778999842,53463.07838016
2023-10-29,14:14:18.000,302,11037608,12765,0,1698588857,12996.046559360002,70.28186997000012,53463.13427712001
2023-10-29,14:14:19.000,302,11037546,12885,0,1698588858,12995.527863489995,70.16203476000373,53463.17619984001
2023-10-29,14:14:20.000,302,11037581,13125,0,1698588859,12994.975486069998,69.98580650999793,53463.23908392
2023-10-29,14:14:21.000,302,11037626,13125,0,1698588860,12994.44331758,69.70384131000174,53463.31594224
2023-10-29,14:14:22.000,302,11037600,12965,0,1698588861,12994.13344731999,69.35138481000467,53463.46965888001
2023-10-29,14:14:23.000,302,11037544,12925,0,1698588862,12993.938094329998,69.0059774399997,53463.53953008001
2023-10-29,14:14:24.000,302,11037610,13085,0,1698588863,12994.079556839999,68.4490961699994,53463.50459448
2023-10-29,14:14:25.000,302,11037610,12965,0,1698588864,12994.27490982999,68.04024663000018,53463.56049144001
2023-10-29,14:14:26.000,302,11037570,13085,0,1698588865,12994.369218169995,67.88516576999973,53463.58843992001
2023-10-29,14:14:27.000,302,11037531,13005,0,1698588866,12994.34227293,67.92746055000316,53463.62337552
2023-10-29,14:14:28.000,302,11037602,13085,0,1698588867,12994.564571160001,68.3151627000043,53463.7211952
2023-10-29,14:14:29.000,302,11037555,12925,0,1698588868,12994.604989020001,68.49844008000218,53463.76311792
2023-10-29,14:14:30.000,302,11037533,12885,0,1698588869,12994.369218169995,68.4490961699994,53463.81202776
2023-10-29,14:14:31.000,302,11037587,13005,0,1698588870,12994.29511875999,68.40680139000324,53463.89587320001
2023-10-29,14:14:32.000,302,11037624,13165,0,1698588871,12994.39616340999,68.38565399999788,53463.95875728
2023-10-29,14:14:33.000,302,11037700,12965,0,1698588872,12994.43658126999,68.42794878000132,53464.06356408001
2023-10-29,14:14:34.000,302,11037607,13205,0,1698588873,12994.409636029995,68.68876658999943,53464.14740952
2023-10-29,14:14:35.000,302,11037614,13245,0,1698588874,12994.429844959996,69.16810742999951,53464.16138376001
2023-10-29,14:14:36.000,302,11037574,12925,0,1698588875,12994.618461639991,69.59105523000471,53464.19631936
2023-10-29,14:14:37.000,302,11037642,13125,0,1698588876,12994.685824740001,70.07039607000479,53464.30112616
2023-10-29,14:14:38.000,302,11037629,13285,0,1698588877,12994.618461639991,70.48629474000336,53464.41292008
2023-10-29,14:14:39.000,302,11037634,13085,0,1698588878,12994.827287250002,70.81055472000298,53464.37798448001
2023-10-29,14:14:40.000,302,11037578,12685,0,1698588879,12995.447027769995,70.88104602000385,53464.49676552001
2023-10-29,14:14:41.000,302,11037573,12685,0,1698588880,12996.120658769993,70.5779334300023,53464.60157232
2023-10-29,14:14:42.000,302,11037580,13165,0,1698588881,12996.59220046999,70.3030173599982,53464.75528896
2023-10-29,14:14:43.000,302,11037620,13005,0,1698588882,12996.868389179996,70.1197399800003,53464.839134400005
2023-10-29,14:14:44.000,302,11037545,12965,0,1698588883,12997.218677299992,69.63335001000087,53464.89503136
2023-10-29,14:14:45.000,302,11037562,13205,0,1698588884,12997.602646969994,69.28794264000317,53464.95092832001
2023-10-29,14:14:46.000,302,11037584,13205,0,1698588885,12998.11460652999,68.96368266000354,53465.04176088
2023-10-29,14:14:47.000,302,11037556,12885,0,1698588886,12998.525521440002,69.2808935100038,53465.10464496
2023-10-29,14:14:48.000,302,11037639,13005,0,1698588887,12998.592884539998,69.59810436000407,53465.11861920001
2023-10-29,14:14:49.000,302,11037612,12925,0,1698588888,12998.855600629999,69.71793957000045,53465.13958056
2023-10-29,14:14:50.000,302,11037573,12965,0,1698588889,12998.963381589994,69.7743326100026,53465.20945176
2023-10-29,14:14:51.000,302,11037652,13285,0,1698588890,12998.727610739988,70.06334693999815,53465.27233584
2023-10-29,14:14:52.000,302,11037572,13205,0,1698588891,12998.229123799996,70.28891909999948,53465.41906536
2023-10-29,14:14:53.000,302,11037630,12965,0,1698588892,12997.85862675,70.22547692999797,53465.57278200001
2023-10-29,14:14:54.000,302,11037586,13125,0,1698588893,12997.83841782,69.88711868999962,53465.65662744
2023-10-29,14:14:55.000,302,11037665,12765,0,1698588894,12997.562229109993,69.71793957000045,53465.69855016001
2023-10-29,14:14:56.000,302,11037594,12885,0,1698588895,12997.198468369992,69.50646566999785,53465.76842136001
2023-10-29,14:14:57.000,302,11037571,13165,0,1698588896,12997.131105269997,69.29499177000253,53465.81733120001
2023-10-29,14:14:58.000,302,11037539,12885,0,1698588897,12997.393821359998,68.92843700999947,53465.9920092
2023-10-29,14:14:59.000,302,11037564,13045,0,1698588898,12997.548756489989,68.99892831000034,53466.082841760006
2023-10-29,14:15:00.000,302,11037597,12685,0,1698588899,12997.521811249993,69.07646874000056,53466.026944799996
2023-10-29,14:15:01.000,302,11037528,13245,0,1698588900,12997.582438039994,69.06237048000185,53466.14572584
2023-10-29,14:15:02.000,302,11037577,12965,0,1698588901,12997.97988033,69.11171439000464,53466.362326559996
2023-10-29,14:15:03.000,302,11037557,12725,0,1698588902,12998.296486899992,68.94958440000482,53466.46014624001
2023-10-29,14:15:04.000,302,11037618,12765,0,1698588903,12998.768028599989,68.75220876000094,53466.50206896
2023-10-29,14:15:05.000,302,11037638,13005,0,1698588904,12999.34061495,68.55483312000433,53466.62085
2023-10-29,14:15:06.000,302,11037604,12965,0,1698588905,13000.014245949998,68.57598051000241,53466.564953040004
2023-10-29,14:15:07.000,302,11037599,12885,0,1698588906,13000.5194692,68.49844008000218,53466.61386288
2023-10-29,14:15:08.000,302,11037589,12885,0,1698588907,13001.031428759998,68.49139095000282,53466.76757952
2023-10-29,14:15:09.000,302,11037638,12965,0,1698588908,13001.50970676999,68.71696311000414,53466.84443784001
2023-10-29,14:15:10.000,302,11037661,13285,0,1698588909,13001.55686094,68.62532441999792,53466.900334800004
2023-10-29,14:15:11.000,302,11037563,12805,0,1698588910,13001.53665201,68.0190992400021,53466.921296160006
2023-10-29,14:15:12.000,302,11037620,13125,0,1698588911,13001.664641899995,67.58910231000482,53467.08199992001
2023-10-29,14:15:13.000,302,11037557,13325,0,1698588912,13001.785895479996,67.51156188000459,53467.17283248
2023-10-29,14:15:14.000,302,11037574,12965,0,1698588913,13001.974512159992,67.34238275999815,53467.2846264
2023-10-29,14:15:15.000,302,11037629,13205,0,1698588914,13002.102502050002,67.30713711000135,53467.31257488
2023-10-29,14:15:16.000,302,11037655,13285,0,1698588915,13002.169865149997,67.28598972000327,53467.48026576
2023-10-29,14:15:17.000,302,11037605,13005,0,1698588916,13002.156392529992,67.06746669000131,53467.55013696
2023-10-29,14:15:18.000,302,11037632,13085,0,1698588917,13001.947566919996,66.91238583000086,53467.7038536
2023-10-29,14:15:19.000,302,11037607,12645,0,1698588918,13001.75221392999,66.95468061000429,53467.78071192001
2023-10-29,14:15:20.000,302,11037644,12965,0,1698588919,13001.705059759995,66.8700910500047,53467.87853160001
2023-10-29,14:15:21.000,302,11037615,13165,0,1698588920,13001.502970459995,67.2507440699992,53467.94141568
2023-10-29,14:15:22.000,302,11037652,13085,0,1698588921,13001.253726989999,67.6102497000029,53467.955389920004
2023-10-29,14:15:23.000,302,11037601,13205,0,1698588922,13001.240254369994,67.78647795000143,53468.01827400001
2023-10-29,14:15:24.000,302,11037621,12845,0,1698588923,13001.240254369994,67.84992012000293,53468.15102928
2023-10-29,14:15:25.000,302,11037621,12725,0,1698588924,13001.044901380003,68.0684431500049,53468.10211944
2023-10-29,14:15:26.000,302,11037591,13325,0,1698588925,13001.038165069993,67.97680445999868,53468.16500352001
2023-10-29,14:15:27.000,302,11037632,13125,0,1698588926,13001.280672229994,67.72303577999992,53468.30474592001
2023-10-29,14:15:28.000,302,11037569,13205,0,1698588927,13001.3951895,67.75828143000399,53468.2977588
2023-10-29,14:15:29.000,302,11037602,12965,0,1698588928,13001.61748773,67.81467446999886,53468.35365576001
2023-10-29,14:15:30.000,302,11037595,12685,0,1698588929,13001.920621680001,67.84287099000358,53468.24884896
2023-10-29,14:15:31.000,302,11037689,12845,0,1698588930,13002.311327659998,67.96975532999932,53468.290771680004
2023-10-29,14:15:32.000,302,11037608,13085,0,1698588931,13002.62793422999,68.23762227000407,53468.38859136
2023-10-29,14:15:33.000,302,11037623,12965,0,1698588932,13002.68856101999,68.56188225000369,53468.38160424001
2023-10-29,14:15:34.000,302,11037571,13085,0,1698588933,13002.600988989994,68.70991398000479,53468.33968152
2023-10-29,14:15:35.000,302,11037560,12925,0,1698588934,13002.405635999989,68.82270006000181,53468.35365576001
2023-10-29,14:15:36.000,302,11037632,12845,0,1698588935,13002.102502050002,69.04827222000313,53468.13006792
2023-10-29,14:15:37.000,302,11037684,13005,0,1698588936,13001.927357989996,69.30204090000188,53468.19993912
2023-10-29,14:15:38.000,302,11037636,13085,0,1698588937,13001.920621680001,69.60515349000343,53468.11609368001
2023-10-29,14:15:39.000,302,11037619,12885,0,1698588938,13001.974512159992,69.88711868999962,53468.03224824
2023-10-29,14:15:40.000,302,11037646,12965,0,1698588939,13001.75895024,70.10564172000159,53467.9134672
2023-10-29,14:15:41.000,302,11037559,12845,0,1698588940,13001.401925809994,70.10564172000159,53467.857570240005
2023-10-29,14:15:42.000,302,11037572,12965,0,1698588941,13000.977538279993,70.19023128000117,53467.78071192001
2023-10-29,14:15:43.000,302,11037522,13085,0,1698588942,13000.687876949996,70.20432953999989,53467.78071192001
2023-10-29,14:15:44.000,302,11037641,12965,0,1698588943,13000.20959893999,70.06334693999815,53467.5990468
2023-10-29,14:15:45.000,302,11037552,13245,0,1698588944,12999.657221519992,69.82367651999812,53467.44533016001
2023-10-29,14:15:46.000,302,11037650,12925,0,1698588945,12999.387769119996,69.78138174000196,53467.33353624
2023-10-29,14:15:47.000,302,11037626,12925,0,1698588946,12999.306933399996,69.8730204300009,53467.22174232
2023-10-29,14:15:48.000,302,11037615,13165,0,1698588947,12999.25977923,69.83777478000411,53467.17283248
2023-10-29,14:15:49.000,302,11037661,13045,0,1698588948,12999.40124174,69.69679218000238,53467.15187112
2023-10-29,14:15:50.000,302,11037613,12965,0,1698588949,12999.535967939992,69.52056393000385,53466.97719312
2023-10-29,14:15:51.000,302,11037627,12605,0,1698588950,12999.461868530001,69.33728654999868,53466.84443784001
2023-10-29,14:15:52.000,302,11037654,13245,0,1698588951,12999.246306609995,69.09056699999928,53466.7605924
2023-10-29,14:15:53.000,302,11037612,13285,0,1698588952,12998.99706314,68.77335614999902,53466.697708319996
2023-10-29,14:15:54.000,302,11037608,13045,0,1698588953,12998.491839889997,68.38565399999788,53466.57892728001
2023-10-29,14:15:55.000,302,11037602,13245,0,1698588954,12997.946198779995,67.9204114200038,53466.418223520006
2023-10-29,14:15:56.000,302,11037602,12885,0,1698588955,12997.595910659998,67.62434796000161,53466.34136520001
2023-10-29,14:15:57.000,302,11037602,13445,0,1698588956,12997.306249330002,67.49041448999924,53466.18764856
2023-10-29,14:15:58.000,302,11037637,12885,0,1698588957,12997.110896339997,67.49041448999924,53466.20860992
2023-10-29,14:15:59.000,302,11037582,12965,0,1698588958,12996.96269752,67.52566014000331,53466.11079024
2023-10-29,14:16:00.000,302,11037626,13245,0,1698588959,12996.85491655999,67.3987758000003,53465.964060720005
2023-10-29,14:16:01.000,302,11037548,12965,0,1698588960,12996.726926669995,67.08156495000003,53465.95008648
2023-10-29,14:16:02.000,302,11037577,13205,0,1698588961,12996.47094688999,66.76435409999976,53465.90816376001
2023-10-29,14:16:03.000,302,11037571,12805,0,1698588962,12996.390111169989,66.36960281999927,53465.90117664
2023-10-29,14:16:04.000,302,11037596,12925,0,1698588963,12996.248648659988,66.15107979000459,53465.83130544
2023-10-29,14:16:05.000,302,11037638,12925,0,1698588964,12996.100449839993,65.86911459000112,53465.78938272001
2023-10-29,14:16:06.000,302,11037626,12725,0,1698588965,12995.76363434,65.55895287000021,53465.677588800005
2023-10-29,14:16:07.000,302,11037580,12725,0,1698588966,12995.689534929996,65.2981350600021,53465.796369840005
2023-10-29,14:16:08.000,302,11037576,12925,0,1698588967,12995.47397300999,65.12190681000357,53465.68457592
2023-10-29,14:16:09.000,302,11037579,12845,0,1698588968,12995.345983119994,64.74830292000115,53465.558807760004
2023-10-29,14:16:10.000,302,11037628,13085,0,1698588969,12995.238202159999,64.38879729000473,53465.48893656
2023-10-29,14:16:11.000,302,11037591,13085,0,1698588970,12995.123684889993,63.867161670001224,53465.36316840001
2023-10-29,14:16:12.000,302,11037596,13325,0,1698588971,12994.881177729992,63.54995082000096,53465.31425856001
2023-10-29,14:16:13.000,302,11037684,12885,0,1698588972,12994.43658126999,63.38077170000179,53465.1535548
2023-10-29,14:16:14.000,302,11037603,12885,0,1698588973,12993.965039569994,63.15519954000047,53465.076696480006
2023-10-29,14:16:15.000,302,11037623,13485,0,1698588974,12993.729268720002,63.00716780999937,53465.0138124
2023-10-29,14:16:16.000,302,11037613,12925,0,1698588975,12993.668641930002,63.01421693999873,53464.8041988
2023-10-29,14:16:17.000,302,11037724,13245,0,1698588976,12993.655169309997,63.25388735999877,53464.699392
2023-10-29,14:16:18.000,302,11037564,13085,0,1698588977,12993.540652039992,63.48650864999945,53464.622533680005
2023-10-29,14:16:19.000,302,11037621,13285,0,1698588978,12993.459816319992,63.51470517000416,53464.573623840006
2023-10-29,14:16:20.000,302,11037540,13125,0,1698588979,12993.506970490002,63.25388735999877,53464.39195872
2023-10-29,14:16:21.000,302,11037616,12925,0,1698588980,12993.601278829992,62.88733260000299,53464.35003600001
2023-10-29,14:16:22.000,302,11037591,12965,0,1698588981,12993.473288939997,62.71815348000382,53464.35702312001
2023-10-29,14:16:23.000,302,11037591,12965,0,1698588982,12993.271199639996,62.45733566999843,53464.35003600001
2023-10-29,14:16:24.000,302,11037707,12805,0,1698588983,12993.250990709996,62.175370470002235,53464.2452292
2023-10-29,14:16:25.000,302,11037600,13285,0,1698588984,12993.23751808999,62.02733874000114,53464.28016480001
2023-10-29,14:16:26.000,302,11037685,12965,0,1698588985,12993.008483549995,62.126026559999445,53464.175358
2023-10-29,14:16:27.000,302,11037642,13205,0,1698588986,12993.07584664999,61.91455266000412,53464.15439664
2023-10-29,14:16:28.000,302,11037630,13205,0,1698588987,12993.358771669991,61.956847440000274,53464.217280720004
2023-10-29,14:16:29.000,302,11037636,13045,0,1698588988,12993.661905619992,62.09783004000201,53464.27317768
2023-10-29,14:16:30.000,302,11037613,12885,0,1698588989,12994.005457429994,62.1471739500048,53464.3151004
2023-10-29,14:16:31.000,302,11037634,12925,0,1698588990,12994.19407410999,62.33045133000269,53464.27317768
2023-10-29,14:16:32.000,302,11037616,12925,0,1698588991,12994.079556839999,62.42209002000163,53464.35702312001
2023-10-29,14:16:33.000,302,11037678,12965,0,1698588992,12993.843785989993,62.57012175000273,53464.384971600004
2023-10-29,14:16:34.000,302,11037600,12805,0,1698588993,12993.540652039992,62.52077783999994,53464.39894584001
2023-10-29,14:16:35.000,302,11037702,13205,0,1698588994,12993.03542878999,62.64766218000295,53464.30811328001
2023-10-29,14:16:36.000,302,11037561,13045,0,1698588995,12992.563887089993,62.365696979999484,53464.30112616
2023-10-29,14:16:37.000,302,11037552,12885,0,1698588996,12992.328116240002,62.11192830000073,53464.37798448001
2023-10-29,14:16:38.000,302,11037632,13045,0,1698588997,12992.146235870001,61.829963100004534,53464.35702312001
2023-10-29,14:16:39.000,302,11037610,13325,0,1698588998,12991.81615667999,61.80176657999982,53464.27317768
2023-10-29,14:16:40.000,302,11037590,12965,0,1698588999,12991.641012619999,61.81586483999854,53464.14740952
2023-10-29,14:16:41.000,302,11037596,13005,0,1698589000,12991.465868559993,61.75242267000431,53463.93779592
2023-10-29,14:16:42.000,302,11037577,13005,0,1698589001,12991.277251879997,61.5761944199985,53463.881898960004
2023-10-29,14:16:43.000,302,11037612,12845,0,1698589002,12991.189679850002,61.25193443999888,53463.77709216001
2023-10-29,14:16:44.000,302,11037694,13005,0,1698589003,12991.310933430002,61.06865706000099,53463.81202776
2023-10-29,14:16:45.000,302,11037617,13085,0,1698589004,12991.364823909993,60.75144621000072,53463.68625960001
2023-10-29,14:16:46.000,302,11037611,12925,0,1698589005,12991.479341179998,60.56816883000283,53463.68625960001
2023-10-29,14:16:47.000,302,11037658,13285,0,1698589006,12991.70163941,60.65275839000242,53463.64433688
2023-10-29,14:16:48.000,302,11037674,13485,0,1698589007,12991.90372871,60.96996924000268,53463.58843992001
2023-10-29,14:16:49.000,302,11037616,13285,0,1698589008,12992.206862660001,61.20963966000272,53463.51856872001
2023-10-29,14:16:50.000,302,11037599,12685,0,1698589009,12992.509996610002,61.39291704000061,53463.48363312
2023-10-29,14:16:51.000,302,11037644,12685,0,1698589010,12992.94112045,61.22373792000144,53463.476646
2023-10-29,14:16:52.000,302,11037560,13285,0,1698589011,12993.392453219996,61.04046054000355,53463.5814528
2023-10-29,14:16:53.000,302,11037621,12885,0,1698589012,12993.877467539998,60.99111663000076,53463.52555584
2023-10-29,14:16:54.000,302,11037655,12965,0,1698589013,12994.099765769999,61.082755319999706,53463.57446568
2023-10-29,14:16:55.000,302,11037624,13125,0,1698589014,12994.44331758,61.308327480001026,53463.64433688
2023-10-29,14:16:56.000,302,11037627,12965,0,1698589015,12994.537625919991,61.55504703000042,53463.69324672
2023-10-29,14:16:57.000,302,11037683,13005,0,1698589016,12994.5241533,61.85111049000261,53463.76311792
2023-10-29,14:16:58.000,302,11037623,13125,0,1698589017,12994.409636029995,62.16127221000352,53463.714208080004
2023-10-29,14:16:59.000,302,11037658,12925,0,1698589018,12994.288382449995,62.27405829000054,53463.72818232001
2023-10-29,14:17:00.000,302,11037602,12965,0,1698589019,12994.34227293,62.27405829000054,53463.714208080004
2023-10-29,14:17:01.000,302,11037584,12965,0,1698589020,12994.685824740001,62.38684437000484,53463.86792472
2023-10-29,14:17:02.000,302,11037557,13285,0,1698589021,12994.941804519993,62.54897436000465,53463.902860320006
2023-10-29,14:17:03.000,302,11037613,13205,0,1698589022,12994.914859279997,62.73225174000254,53463.97273152001
2023-10-29,14:17:04.000,302,11037635,13285,0,1698589023,12995.116948579998,63.042413460003445,53464.000680000005
2023-10-29,14:17:05.000,302,11037669,13165,0,1698589024,12995.305565259994,63.2961821400022,53464.08452544
2023-10-29,14:17:06.000,302,11037590,13125,0,1698589025,12995.487445629995,63.33847691999836,53464.19631936
2023-10-29,14:17:07.000,302,11037636,13205,0,1698589026,12995.770370649996,63.458312130002014,53464.3151004
2023-10-29,14:17:08.000,302,11037635,13165,0,1698589027,12996.268857589988,63.578147339998395,53464.4897784
2023-10-29,14:17:09.000,302,11037672,13285,0,1698589028,12996.65282725999,63.909456450004654,53464.60855944
2023-10-29,14:17:10.000,302,11037535,12925,0,1698589029,12996.646090949995,64.07863557000383,53464.72734048
2023-10-29,14:17:11.000,302,11037678,12885,0,1698589030,12996.457474269999,64.19142165000085,53464.87407
2023-10-29,14:17:12.000,302,11037640,13045,0,1698589031,12995.999405189992,63.979947749998246,53464.97887680001
2023-10-29,14:17:13.000,302,11037668,13245,0,1698589032,12995.64238076,63.401919089999865,53465.055735120004
2023-10-29,14:17:14.000,302,11037633,13085,0,1698589033,12995.467236699995,62.97192216000258,53465.076696480006
2023-10-29,14:17:15.000,302,11037569,12885,0,1698589034,12995.467236699995,62.78159564999805,53465.10464496
2023-10-29,14:17:16.000,302,11037575,13045,0,1698589035,12995.69627123999,62.47143393000442,53465.13259344
2023-10-29,14:17:17.000,302,11037606,13005,0,1698589036,12995.952251019997,62.49963045000186,53465.27932296
2023-10-29,14:17:18.000,302,11037683,13165,0,1698589037,12996.174549249998,62.72520261000318,53465.342207040005
2023-10-29,14:17:19.000,302,11037568,13245,0,1698589038,12996.295802829998,62.72520261000318,53465.27233584
2023-10-29,14:17:20.000,302,11037669,13285,0,1698589039,12996.154340319998,62.51372871000058,53465.31425856001
2023-10-29,14:17:21.000,302,11037635,13045,0,1698589040,12996.066768290002,62.46438479999779,53465.38412976001
2023-10-29,14:17:22.000,302,11037626,12925,0,1698589041,12996.100449839993,62.4925813200025,53465.43303960001
2023-10-29,14:17:23.000,302,11037597,13285,0,1698589042,12996.012877809997,62.3797952399982,53465.36316840001
2023-10-29,14:17:24.000,302,11037656,12965,0,1698589043,12995.851206369996,62.626514790004876,53465.36316840001
2023-10-29,14:17:25.000,302,11037578,13005,0,1698589044,12995.736689099991,62.873234340004274,53465.36316840001
2023-10-29,14:17:26.000,302,11037616,13085,0,1698589045,12995.57501765999,62.943725639997865,53465.356181279996
2023-10-29,14:17:27.000,302,11037633,12805,0,1698589046,12995.608699209995,62.8379886900002,53465.43303960001
2023-10-29,14:17:28.000,302,11037573,13005,0,1698589047,12995.65585337999,62.71815348000382,53465.51688504
2023-10-29,14:17:29.000,302,11037630,12925,0,1698589048,12995.669325999996,62.51372871000058,53465.40509112001
2023-10-29,14:17:30.000,302,11037602,13245,0,1698589049,12995.467236699995,62.08373178000329,53465.391116880004
2023-10-29,14:17:31.000,302,11037632,13045,0,1698589050,12995.447027769995,61.64668571999937,53465.36316840001
2023-10-29,14:17:32.000,302,11037558,12885,0,1698589051,12995.3998736,61.096853579998424,53465.509897920005
2023-10-29,14:17:33.000,302,11037651,13325,0,1698589052,12995.35945574,60.8853796800031,53465.55182064001
2023-10-29,14:17:34.000,302,11037561,13045,0,1698589053,12995.42008253,60.730298820002645,53465.58675624
2023-10-29,14:17:35.000,302,11037646,12965,0,1698589054,12995.366192049994,60.71620056000393,53465.51688504
2023-10-29,14:17:36.000,302,11037619,12925,0,1698589055,12995.386400979995,60.7725935999988,53465.4679752
2023-10-29,14:17:37.000,302,11037602,12965,0,1698589056,12995.44029146,60.673905780000496,53465.48893656
2023-10-29,14:17:38.000,302,11037638,13445,0,1698589057,12995.37966467,60.497677530001965,53465.4679752
2023-10-29,14:17:39.000,302,11037636,13245,0,1698589058,12995.35271942999,60.40603884000302,53465.42605248
2023-10-29,14:17:40.000,302,11037591,12845,0,1698589059,12995.45376407999,60.272105370000645,53465.34919416
2023-10-29,14:17:41.000,302,11037601,12925,0,1698589060,12995.50091825,60.16636842000298,53465.37015552
2023-10-29,14:17:42.000,302,11037657,13245,0,1698589061,12995.48070932,60.10997538000083,53465.42605248
2023-10-29,14:17:43.000,302,11037627,12965,0,1698589062,12995.56154504,59.99718930000381,53465.28631008001
2023-10-29,14:17:44.000,302,11037666,12805,0,1698589063,12995.797315889991,59.77866627000185,53465.28631008001
2023-10-29,14:17:45.000,302,11037641,13125,0,1698589064,12995.804052200001,59.73637148999842,53465.21643888001
2023-10-29,14:17:46.000,302,11037603,12885,0,1698589065,12995.76363434,59.54604498000117,53465.125606320005
2023-10-29,14:17:47.000,302,11037598,13005,0,1698589066,12995.69627123999,59.271128910004336,53465.06970936001
2023-10-29,14:17:48.000,302,11037614,12965,0,1698589067,12995.689534929996,59.03850762000366,53465.06970936001
2023-10-29,14:17:49.000,302,11037638,13285,0,1698589068,12995.548072419995,58.834082850000414,53465.0138124
2023-10-29,14:17:50.000,302,11037583,12965,0,1698589069,12995.319037879999,58.55211765000422,53465.02079952001
2023-10-29,14:17:51.000,302,11037678,13125,0,1698589070,12995.096739649998,58.192612020000524,53464.91599272
2023-10-29,14:17:52.000,302,11037625,13285,0,1698589071,12995.157366439998,57.86130291000154,53464.741314720006
2023-10-29,14:17:53.000,302,11037600,12805,0,1698589072,12995.386400979995,57.75556596000388,53464.56663672001
2023-10-29,14:17:54.000,302,11037585,12885,0,1698589073,12995.669325999996,57.63573075000022,53464.63650792
2023-10-29,14:17:55.000,302,11037701,12725,0,1698589074,12995.864678990001,57.86130291000154,53464.52471400001
2023-10-29,14:17:56.000,302,11037572,12885,0,1698589075,12995.824261130001,57.98113811999792,53464.4199072
2023-10-29,14:17:57.000,302,11037591,13085,0,1698589076,12995.74342541,58.04458028999943,53464.454842800005
2023-10-29,14:17:58.000,302,11037586,13125,0,1698589077,12995.47397300999,58.234906800003955,53464.39894584001
2023-10-29,14:17:59.000,302,11037640,13045,0,1698589078,12995.33251049999,58.2137594099986,53464.32208752
2023-10-29,14:18:00.000,302,11037693,13245,0,1698589079,12995.224729539994,57.98113811999792,53464.238242080006
2023-10-29,14:18:01.000,302,11037569,13245,0,1698589080,12995.197784299999,57.68507466000301,53464.25221632
2023-10-29,14:18:02.000,302,11037612,12845,0,1698589081,12995.238202159999,57.26212685999781,53464.217280720004
2023-10-29,14:18:03.000,302,11037586,12805,0,1698589082,12995.103475959993,56.973112530002254,53464.25920344001
2023-10-29,14:18:04.000,302,11037629,12925,0,1698589083,12995.063058099993,56.93081774999882,53464.119461040005
2023-10-29,14:18:05.000,302,11037593,12925,0,1698589084,12995.063058099993,57.099996869997995,53464.02164136001
2023-10-29,14:18:06.000,302,11037652,13205,0,1698589085,12995.157366439998,57.085898609999276,53464.049589840004
2023-10-29,14:18:07.000,302,11037605,13085,0,1698589086,12995.319037879999,57.184586430004856,53463.97273152001
2023-10-29,14:18:08.000,302,11037719,12965,0,1698589087,12995.27188370999,57.48064988999977,53463.95875728
2023-10-29,14:18:09.000,302,11037581,12845,0,1698589088,12995.103475959993,57.66392726999766,53463.85395048001
2023-10-29,14:18:10.000,302,11037625,12965,0,1698589089,12994.908122970002,57.741467699997884,53463.79805352
2023-10-29,14:18:11.000,302,11037600,12965,0,1698589090,12994.739715219992,57.57933770999807,53463.70722096001
2023-10-29,14:18:12.000,302,11037600,13165,0,1698589091,12994.786869390002,57.24802859999909,53463.735169440006
2023-10-29,14:18:13.000,302,11037571,13325,0,1698589092,12994.793605699997,57.07884947999992,53463.62337552
2023-10-29,14:18:14.000,302,11037649,12805,0,1698589093,12995.123684889993,56.71229472000414,53463.5814528
2023-10-29,14:18:15.000,302,11037648,13205,0,1698589094,12995.426818839995,56.733442110002215,53463.52555584
2023-10-29,14:18:16.000,302,11037649,12805,0,1698589095,12995.72321648,57.05065296000248,53463.378826320004
2023-10-29,14:18:17.000,302,11037591,12925,0,1698589096,12995.817524819991,57.39606033000018,53463.39280056001
2023-10-29,14:18:18.000,302,11037607,13285,0,1698589097,12995.824261130001,57.56523944999935,53463.29498088
2023-10-29,14:18:19.000,302,11037558,13085,0,1698589098,12995.66258969,57.76261509000324,53463.2670324
2023-10-29,14:18:20.000,302,11037590,13605,0,1698589099,12995.56154504,58.009334640002635,53463.21812256
2023-10-29,14:18:21.000,302,11037647,12925,0,1698589100,12995.689534929996,58.15031724000437,53463.15523848001
2023-10-29,14:18:22.000,302,11037685,13325,0,1698589101,12996.006141500002,58.25605419000203,53463.15523848001
2023-10-29,14:18:23.000,302,11037586,12965,0,1698589102,12996.302539139993,58.20671027999924,53463.1971612
2023-10-29,14:18:24.000,302,11037594,12965,0,1698589103,12996.518101059999,58.39703679000377,53463.10632864001
2023-10-29,14:18:25.000,302,11037602,13045,0,1698589104,12996.69998143,58.43933156999992,53463.07838016
2023-10-29,14:18:26.000,302,11037611,12925,0,1698589105,12997.063742170001,58.48162635000335,53463.113315760005
2023-10-29,14:18:27.000,302,11037609,13085,0,1698589106,12997.333194569997,58.770640679998905,53463.03645744001
2023-10-29,14:18:28.000,302,11037580,12885,0,1698589107,12997.616119589999,58.96096719000343,53463.13427712001
2023-10-29,14:18:29.000,302,11037615,12845,0,1698589108,12997.7575821,59.07375327000045,53463.162225600005
2023-10-29,14:18:30.000,302,11037588,12925,0,1698589109,12998.02029819,58.869328500004485,53463.22510968001
2023-10-29,14:18:31.000,302,11037572,12805,0,1698589110,12998.222387490001,58.62965808000445,53463.17619984001
2023-10-29,14:18:32.000,302,11037660,12845,0,1698589111,12998.464894650002,58.50277374000143,53463.211135440004
2023-10-29,14:18:33.000,302,11037611,12765,0,1698589112,12999.03074468999,58.27015245000075,53463.30196800001
2023-10-29,14:18:34.000,302,11037673,12965,0,1698589113,12999.387769119996,58.192612020000524,53463.32292936001
2023-10-29,14:18:35.000,302,11037572,13005,0,1698589114,12999.603331040002,58.03048203000071,53463.34389072001
2023-10-29,14:18:36.000,302,11037603,12765,0,1698589115,12999.697639379992,57.840155520003464,53463.31594224
2023-10-29,14:18:37.000,302,11037657,13045,0,1698589116,12999.684166760002,57.56523944999935,53463.49062024001
2023-10-29,14:18:38.000,302,11037626,12885,0,1698589117,12999.475341149991,57.64277987999958,53463.50459448
2023-10-29,14:18:39.000,302,11037601,12925,0,1698589118,12998.99032682999,57.68507466000301,53463.497607360005
2023-10-29,14:18:40.000,302,11037601,12925,0,1698589119,12998.215651179991,57.50884641000448,53463.46965888001
2023-10-29,14:18:41.000,302,11037679,12765,0,1698589120,12997.616119589999,57.23393034000037,53463.476646
2023-10-29,14:18:42.000,302,11037571,13045,0,1698589121,12997.447711839988,57.00130904999969,53463.399787680006
2023-10-29,14:18:43.000,302,11037594,13005,0,1698589122,12997.346667190002,56.99425992000033,53463.42773616
2023-10-29,14:18:44.000,302,11037605,12525,0,1698589123,12997.171523129997,57.21278295000229,53463.44171040001
2023-10-29,14:18:45.000,302,11037627,12765,0,1698589124,12997.205204680002,57.29032338000252,53463.36485208
2023-10-29,14:18:46.000,302,11037615,12885,0,1698589125,12997.434239219998,57.5229446700032,53463.41376192
2023-10-29,14:18:47.000,302,11037532,13125,0,1698589126,12997.555492799998,57.89654855999834,53463.46267176
2023-10-29,14:18:48.000,302,11037682,12925,0,1698589127,12997.548756489989,58.234906800003955,53463.46965888001
2023-10-29,14:18:49.000,302,11037681,13285,0,1698589128,12997.643064829994,58.27720158000011,53463.41376192
2023-10-29,14:18:50.000,302,11037555,12805,0,1698589129,12997.89230829999,58.27720158000011,53463.35786496
2023-10-29,14:18:51.000,302,11037612,12925,0,1698589130,12998.188705939996,58.38293852999777,53463.448697520005
2023-10-29,14:18:52.000,302,11037642,13125,0,1698589131,12998.640038709993,58.28425070999947,53463.59542704
2023-10-29,14:18:53.000,302,11037686,13165,0,1698589132,12999.05095361999,58.27720158000011,53463.68625960001
2023-10-29,14:18:54.000,302,11037608,12925,0,1698589133,12999.354087569991,58.50277374000143,53463.75613080001
2023-10-29,14:18:55.000,302,11037600,13085,0,1698589134,12999.589858419997,58.538019389998226,53463.76311792
2023-10-29,14:18:56.000,302,11037651,13125,0,1698589135,12999.704375690002,58.38293852999777,53463.80504064001
2023-10-29,14:18:57.000,302,11037651,12965,0,1698589136,12999.643748900002,58.192612020000524,53463.90984744
2023-10-29,14:18:58.000,302,11037634,12885,0,1698589137,12999.603331040002,57.959990729999845,53463.90984744
2023-10-29,14:18:59.000,302,11037646,13045,0,1698589138,12999.576385799992,57.70622205000109,53463.9657444
2023-10-29,14:19:00.000,302,11037590,13005,0,1698589139,12999.482077460001,57.431305980004254,53463.97971864
2023-10-29,14:19:01.000,302,11037612,12925,0,1698589140,12999.657221519992,57.12819339000271,53464.07753832
2023-10-29,14:19:02.000,302,11037590,13045,0,1698589141,12999.967091779989,57.099996869997995,53464.04260272001
2023-10-29,14:19:03.000,302,11037577,13045,0,1698589142,12999.953619159998,57.07180035000056,53464.05657696
2023-10-29,14:19:04.000,302,11037593,13205,0,1698589143,12999.535967939992,57.04360383000312,53464.00766712
2023-10-29,14:19:05.000,302,11037602,12925,0,1698589144,12998.88928217999,57.085898609999276,53464.02862848
2023-10-29,14:19:06.000,302,11037612,12925,0,1698589145,12998.262805350001,57.07884947999992,53463.91683456
2023-10-29,14:19:07.000,302,11037628,13085,0,1698589146,12997.9596714,57.01540730999841,53463.83997624
2023-10-29,14:19:08.000,302,11037617,13085,0,1698589147,12997.616119589999,57.085898609999276,53463.8609376
2023-10-29,14:19:09.000,302,11037663,13125,0,1698589148,12997.488129699988,57.04360383000312,53463.85395048001
2023-10-29,14:19:10.000,302,11037595,13205,0,1698589149,12997.528547559989,56.88852297000267,53463.77709216001
2023-10-29,14:19:11.000,302,11037583,13165,0,1698589150,12997.535283869998,56.78278601999773,53463.74914368
2023-10-29,14:19:12.000,302,11037643,13325,0,1698589151,12997.440975529993,56.70524559000478,53463.75613080001
2023-10-29,14:19:13.000,302,11037661,13045,0,1698589152,12997.151314199997,56.747540370000934,53463.67927248001
2023-10-29,14:19:14.000,302,11037589,13005,0,1698589153,12996.51136474999,56.75458950000029,53463.59542704
2023-10-29,14:19:15.000,302,11037622,13085,0,1698589154,12995.729952789996,56.66999994000071,53463.58843992001
2023-10-29,14:19:16.000,302,11037581,12885,0,1698589155,12995.157366439998,56.31049431000429,53463.43472328
2023-10-29,14:19:17.000,302,11037629,12565,0,1698589156,12994.672352119997,55.929841290002514,53463.38581344
2023-10-29,14:19:18.000,302,11037600,13005,0,1698589157,12994.349009239995,55.71131826000055,53463.378826320004
2023-10-29,14:19:19.000,302,11037589,12885,0,1698589158,12993.938094329998,55.54918827000074,53463.27401952001
2023-10-29,14:19:20.000,302,11037630,12765,0,1698589159,12993.702323479993,55.36591089000285,53463.14825136
2023-10-29,14:19:21.000,302,11037610,12925,0,1698589160,12993.432871079996,55.25312480999855,53463.02947032
2023-10-29,14:19:22.000,302,11037578,12965,0,1698589161,12993.291408569996,54.98525787000108,53462.88972792001
2023-10-29,14:19:23.000,302,11037664,12885,0,1698589162,12993.16341868,54.773783969998476,53462.76395976
2023-10-29,14:19:24.000,302,11037584,12925,0,1698589163,12992.85354841999,54.76673483999912,53462.80588248
2023-10-29,14:19:25.000,302,11037683,12925,0,1698589164,12992.382006719992,54.59050659000059,53462.540371920004
2023-10-29,14:19:26.000,302,11037612,13205,0,1698589165,12991.9643555,54.28739399999904,53462.55434616001
2023-10-29,14:19:27.000,302,11037643,12765,0,1698589166,12991.351351290003,54.04067444999964,53462.33075832
2023-10-29,14:19:28.000,302,11037647,12525,0,1698589167,12990.57667563999,53.737561859998095,53462.24691288001
2023-10-29,14:19:29.000,302,11037551,13125,0,1698589168,12989.50560235,53.25117188999866,53462.00236368001
2023-10-29,14:19:30.000,302,11037628,13165,0,1698589169,12988.421056439991,52.85642060999817,53461.82768568
2023-10-29,14:19:31.000,302,11037578,13085,0,1698589170,12987.471236730002,52.285441079999146,53461.51326528
2023-10-29,14:19:32.000,302,11037671,12845,0,1698589171,12986.8447599,51.56642981999903,53461.35954864001
2023-10-29,14:19:33.000,302,11037674,13165,0,1698589172,12986.332800340002,51.10118723999767,53461.18487064
2023-10-29,14:19:34.000,302,11037679,13045,0,1698589173,12985.82757709,50.92495898999914,53460.9612828
2023-10-29,14:19:35.000,302,11037644,12965,0,1698589174,12985.174155020002,50.720534220003174,53460.70974648001
2023-10-29,14:19:36.000,302,11037564,13045,0,1698589175,12984.48031508999,50.23414425000374,53460.360390480004
2023-10-29,14:19:37.000,302,11037704,13285,0,1698589176,12984.008773389993,49.64201732999936,53460.08090568
2023-10-29,14:19:38.000,302,11037687,12605,0,1698589177,12983.6113311,48.95120259000396,53459.83635648
2023-10-29,14:19:39.000,302,11037580,13165,0,1698589178,12983.30819715,48.43661609999981,53459.640717120004
2023-10-29,14:19:40.000,302,11037544,13125,0,1698589179,12982.863600689998,48.01366830000188,53459.27039976
2023-10-29,14:19:41.000,302,11037637,13245,0,1698589180,12982.24386016999,47.943177000001015,53459.05379904
2023-10-29,14:19:42.000,302,11037597,12765,0,1698589181,12981.819472639989,47.92202961000294,53458.851172560004
2023-10-29,14:19:43.000,302,11037546,13125,0,1698589182,12981.597174410002,47.759899620003125,53458.6205976
2023-10-29,14:19:44.000,302,11037623,13285,0,1698589183,12981.462448209997,47.484983549999015,53458.31316432001
2023-10-29,14:19:45.000,302,11037669,13125,0,1698589184,12981.098687469996,47.1889200900041,53458.061628
2023-10-29,14:19:46.000,302,11037565,12605,0,1698589185,12980.80228982999,47.06203575000109,53457.82406592
2023-10-29,14:19:47.000,302,11037703,13365,0,1698589186,12980.377902300002,46.87170924000384,53457.54458112
2023-10-29,14:19:48.000,302,11037703,13045,0,1698589187,12979.993932630001,46.50515448000078,53457.25112208
2023-10-29,14:19:49.000,302,11037567,12965,0,1698589188,12979.76489808999,46.06810842000414,53457.076444080005
2023-10-29,14:19:50.000,302,11037634,12965,0,1698589189,12979.54933617,45.77909409000131,53456.789972160004
2023-10-29,14:19:51.000,302,11037622,12965,0,1698589190,12979.212520669993,45.53237454000191,53456.60131992
2023-10-29,14:19:52.000,302,11037634,13125,0,1698589191,12978.75445159,45.440735850002966,53456.42664192001
2023-10-29,14:19:53.000,302,11037663,13085,0,1698589192,12978.397427159995,45.447784980002325,53456.04933744
2023-10-29,14:19:54.000,302,11037601,13205,0,1698589193,12978.114502139993,45.33499889999803,53455.84671096001
2023-10-29,14:19:55.000,302,11037590,13325,0,1698589194,12977.925885459998,45.278605860003154,53455.49735496
2023-10-29,14:19:56.000,302,11037634,13005,0,1698589195,12977.925885459998,44.989591530000325,53455.448445120004
2023-10-29,14:19:57.000,302,11037580,13285,0,1698589196,12978.181865239989,44.531398079998326,53455.26678
2023-10-29,14:19:58.000,302,11037682,13085,0,1698589197,12978.336800369994,44.34107157000108,53455.134024720006
2023-10-29,14:19:59.000,302,11037620,13085,0,1698589198,12978.289646199999,44.129597669998475,53454.945372480004
2023-10-29,14:20:00.000,302,11037675,13125,0,1698589199,12978.202074169989,43.75599378000334,53454.72178464001
2023-10-29,14:20:01.000,302,11037691,12965,0,1698589200,12977.885467599997,43.39648814999964,53454.561080880005
2023-10-29,14:20:02.000,302,11037608,13245,0,1698589201,12977.279199699995,43.142719470000884,53454.48422256001
2023-10-29,14:20:03.000,302,11037613,12925,0,1698589202,12976.841339549988,42.917147309999564,53454.28159608
2023-10-29,14:20:04.000,302,11037576,12845,0,1698589203,12976.342852609996,42.69862428000488,53454.044034
2023-10-29,14:20:05.000,302,11037659,12645,0,1698589204,12976.00603710999,42.57173994000186,53453.87634312
2023-10-29,14:20:06.000,302,11037629,12965,0,1698589205,12975.756793639994,42.726820800002315,53453.78551056001
2023-10-29,14:20:07.000,302,11037653,12765,0,1698589206,12975.419978140002,43.2696038100039,53453.70166512
2023-10-29,14:20:08.000,302,11037644,12925,0,1698589207,12974.90801857999,43.600912920002884,53453.57589696001
2023-10-29,14:20:09.000,302,11037614,13125,0,1698589208,12974.571203079999,43.537470750001376,53453.49205152
2023-10-29,14:20:10.000,302,11037606,12965,0,1698589209,12974.254596509993,43.28370207000262,53453.31038640001
2023-10-29,14:20:11.000,302,11037696,12965,0,1698589210,12974.032298279992,42.783213840004464,53453.14269552001
2023-10-29,14:20:12.000,302,11037599,12965,0,1698589211,12973.951462559991,42.16993953000201,53453.121734160006
2023-10-29,14:20:13.000,302,11037708,12925,0,1698589212,12973.931253629991,41.6483039099985,53453.06583720001
2023-10-29,14:20:14.000,302,11037550,12965,0,1698589213,12974.052507209992,41.08437350999884,53452.98897888
2023-10-29,14:20:15.000,302,11037622,12765,0,1698589214,12974.086188759997,40.7107696200037,53452.87718496001
2023-10-29,14:20:16.000,302,11037575,13125,0,1698589215,12974.241123890002,40.7460152700005,53452.69551984
2023-10-29,14:20:17.000,302,11037691,13205,0,1698589216,12974.577939389994,40.767162659998576,53452.59071304001
2023-10-29,14:20:18.000,302,11037561,13285,0,1698589217,12974.79350131,40.67552396999963,53452.597700160004
2023-10-29,14:20:19.000,302,11037653,13085,0,1698589218,12974.941700129995,40.44995180999831,53452.53481608
2023-10-29,14:20:20.000,302,11037622,12765,0,1698589219,12975.137053120001,40.2878218199985,53452.47891912
2023-10-29,14:20:21.000,302,11037664,13285,0,1698589220,12975.11684419,40.231428780003625,53452.47193200001
2023-10-29,14:20:22.000,302,11037632,13245,0,1698589221,12974.92822750999,40.06929879000381,53452.40206080001
2023-10-29,14:20:23.000,302,11037552,12885,0,1698589222,12974.820446549995,39.71684228999948,53452.52782896
2023-10-29,14:20:24.000,302,11037656,13005,0,1698589223,12974.87433703,39.44192622000264,53452.430009280004
2023-10-29,14:20:25.000,302,11037669,12965,0,1698589224,12974.961909059995,39.378484050001134,53452.53481608
2023-10-29,14:20:26.000,302,11037698,12845,0,1698589225,12974.8541281,39.39258230999985,53452.430009280004
2023-10-29,14:20:27.000,302,11037592,13045,0,1698589226,12974.75308345,39.3361892699977,53452.39507368001
2023-10-29,14:20:28.000,302,11037583,13445,0,1698589227,12974.60488462999,39.43487709000328,53452.3671252
2023-10-29,14:20:29.000,302,11037645,13045,0,1698589228,12974.315223299993,39.604056210002454,53452.24135704
2023-10-29,14:20:30.000,302,11037640,12885,0,1698589229,12974.018825660001,39.63225272999989,53452.18546008001
2023-10-29,14:20:31.000,302,11037654,12925,0,1698589230,12973.67527385,39.554712299999665,53452.19943432
2023-10-29,14:20:32.000,302,11037698,13005,0,1698589231,12973.580965509995,39.47717186999944,53452.12956312
2023-10-29,14:20:33.000,302,11037601,13325,0,1698589232,12973.459711929994,39.4842209999988,53451.9129624
2023-10-29,14:20:34.000,302,11037634,12885,0,1698589233,12973.298040489994,39.51946665000287,53451.98982072001
2023-10-29,14:20:35.000,302,11037564,13205,0,1698589234,12973.015115469992,39.74503881000419,53451.780207120006
2023-10-29,14:20:36.000,302,11037612,13205,0,1698589235,12973.136369049993,39.76618620000227,53451.72431016001
2023-10-29,14:20:37.000,302,11037564,13285,0,1698589236,12973.399085139994,40.03405313999974,53451.67540032
2023-10-29,14:20:38.000,302,11037636,13005,0,1698589237,12973.298040489994,40.35126399000001,53451.661426080005
2023-10-29,14:20:39.000,302,11037598,13125,0,1698589238,12973.345194659989,40.72486788000242,53451.55661928001
2023-10-29,14:20:40.000,302,11037660,12845,0,1698589239,12973.230677389998,40.83765395999944,53451.54963216
2023-10-29,14:20:41.000,302,11037560,12765,0,1698589240,12973.311513109998,40.61208179999812,53451.36796704001
2023-10-29,14:20:42.000,302,11037626,12965,0,1698589241,12973.68874646999,40.44995180999831,53451.3539928
2023-10-29,14:20:43.000,302,11037565,12965,0,1698589242,12973.951462559991,40.37946051000472,53451.31905720001
2023-10-29,14:20:44.000,302,11037633,12765,0,1698589243,12974.342168540003,40.647327450002194,53451.31905720001
2023-10-29,14:20:45.000,302,11037722,12925,0,1698589244,12974.71266559,40.98568569000054,53451.18630192
2023-10-29,14:20:46.000,302,11037590,12965,0,1698589245,12974.921491199995,41.408633489998465,53451.16534056
2023-10-29,14:20:47.000,302,11037595,13005,0,1698589246,12975.143789429996,41.69764782000129,53451.158353440005
2023-10-29,14:20:48.000,302,11037648,12685,0,1698589247,12975.682694229989,41.57781261000491,53451.13040496001
2023-10-29,14:20:49.000,302,11037631,12845,0,1698589248,12975.91172877,41.627156520000426,53451.109443600006
2023-10-29,14:20:50.000,302,11037602,13045,0,1698589249,12975.88478352999,41.38043697000103,53451.05354664001
2023-10-29,14:20:51.000,302,11037595,13045,0,1698589250,12975.999300799995,41.07732437999948,53451.02559816
2023-10-29,14:20:52.000,302,11037580,13045,0,1698589251,12976.23507165,40.865850480004156,53451.109443600006
2023-10-29,14:20:53.000,302,11037609,13285,0,1698589252,12976.767240139998,40.79535918000329,53451.2142504
2023-10-29,14:20:54.000,302,11037626,12685,0,1698589253,12977.47455269,40.534541369997896,53451.2841216
2023-10-29,14:20:55.000,302,11037600,12845,0,1698589254,12978.309855129999,40.68257309999899,53451.36097992
2023-10-29,14:20:56.000,302,11037582,12965,0,1698589255,12979.010431369992,41.11257003000355,53451.34700568001
2023-10-29,14:20:57.000,302,11037618,13165,0,1698589256,12979.80531594999,41.32404392999888,53451.52168368
2023-10-29,14:20:58.000,302,11037585,13085,0,1698589257,12980.458738019988,41.60600913000235,53451.710335920005
2023-10-29,14:20:59.000,302,11037675,12805,0,1698589258,12980.957224959995,41.859777810001106,53451.759245760004
2023-10-29,14:21:00.000,302,11037585,13085,0,1698589259,12981.294040460001,42.261578220000956,53451.83610408
2023-10-29,14:21:01.000,302,11037652,13045,0,1698589260,12981.657801199988,42.63518211000337,53452.02475632
2023-10-29,14:21:02.000,302,11037616,12965,0,1698589261,12981.853154189994,43.03698252000322,53452.25533128001
2023-10-29,14:21:03.000,302,11037626,13005,0,1698589262,12981.994616699994,43.43173380000371,53452.36013808
2023-10-29,14:21:04.000,302,11037661,13005,0,1698589263,12981.812736329994,43.579765530004806,53452.52084184001
2023-10-29,14:21:05.000,302,11037652,12965,0,1698589264,12981.657801199988,43.57271639999817,53452.5767388
2023-10-29,14:21:06.000,302,11037650,12685,0,1698589265,12981.698219059988,43.495175969997945,53452.62564864
2023-10-29,14:21:07.000,302,11037652,12765,0,1698589266,12981.799263709989,43.55861813999945,53452.85622360001
2023-10-29,14:21:08.000,302,11037586,13085,0,1698589267,12982.277541719995,43.600912920002884,53453.04487584001
2023-10-29,14:21:09.000,302,11037689,13125,0,1698589268,12982.998326889989,43.84763247000228,53453.219553840005
2023-10-29,14:21:10.000,302,11037630,12965,0,1698589269,12983.53049538,44.08025376000296,53453.42218032
2023-10-29,14:21:11.000,302,11037606,12685,0,1698589270,12983.941410289997,43.97451680999802,53453.49205152
2023-10-29,14:21:12.000,302,11037584,12845,0,1698589271,12984.4870514,44.29172765999829,53453.74358784001
2023-10-29,14:21:13.000,302,11037570,12965,0,1698589272,12984.924911549992,44.48205417000281,53453.85538176
2023-10-29,14:21:14.000,302,11037691,12765,0,1698589273,12985.315617529988,44.55254547000368,53454.044034
2023-10-29,14:21:15.000,302,11037578,12925,0,1698589274,12985.59854254999,44.48910330000217,53454.12089232001
2023-10-29,14:21:16.000,302,11037636,13045,0,1698589275,12985.78715923,44.355169829999795,53454.3235188
2023-10-29,14:21:17.000,302,11037701,12885,0,1698589276,12985.995984839996,44.221236360004696,53454.630952080006
2023-10-29,14:21:18.000,302,11037575,12965,0,1698589277,12985.894940189995,44.235334620003414,53454.8126172
2023-10-29,14:21:19.000,302,11037636,12765,0,1698589278,12985.544652069999,43.953369419999945,53454.91742400001
2023-10-29,14:21:20.000,302,11037551,13165,0,1698589279,12985.133737160002,43.64320769999904,53455.015243680005
2023-10-29,14:21:21.000,302,11037635,13045,0,1698589280,12984.635250219995,43.43878293000307,53455.12703760001
2023-10-29,14:21:22.000,302,11037589,12965,0,1698589281,12984.076136489988,43.38943902000028,53455.25979288
2023-10-29,14:21:23.000,302,11037672,13085,0,1698589282,12983.624803719991,43.318947719999414,53455.32267696001
2023-10-29,14:21:24.000,302,11037657,12925,0,1698589283,12983.112844159994,43.38238989000092,53455.37158680001
2023-10-29,14:21:25.000,302,11037632,12965,0,1698589284,12982.452685780001,43.600912920002884,53455.3366512
2023-10-29,14:21:26.000,302,11037629,13205,0,1698589285,12981.859890499989,43.90402551000443,53455.38556104
2023-10-29,14:21:27.000,302,11037698,13085,0,1698589286,12981.300776769996,44.0732046300036,53455.469406480006
2023-10-29,14:21:28.000,302,11037627,13125,0,1698589287,12980.896598169995,44.0732046300036,53455.567226160005
2023-10-29,14:21:29.000,302,11037627,13005,0,1698589288,12980.76860828,44.228285490004055,53455.49735496
2023-10-29,14:21:30.000,302,11037643,13165,0,1698589289,12980.654091009994,44.228285490004055,53455.43447088
2023-10-29,14:21:31.000,302,11037603,12925,0,1698589290,12980.579991599989,44.46795591000409,53455.43447088
2023-10-29,14:21:32.000,302,11037629,13005,0,1698589291,12980.795553519994,44.70762633000413,53455.51132920001
2023-10-29,14:21:33.000,302,11037690,13085,0,1698589292,12981.17278688,44.89090371000202,53455.55325192
2023-10-29,14:21:34.000,302,11037596,12965,0,1698589293,12981.388348799992,44.85565805999795,53455.637097360006
2023-10-29,14:21:35.000,302,11037639,12685,0,1698589294,12981.738636919988,44.67942980999942,53455.65805872001
2023-10-29,14:21:36.000,302,11037693,12925,0,1698589295,12982.06197979999,44.580741990001115,53455.70696856001
2023-10-29,14:21:37.000,302,11037712,12965,0,1698589296,12982.600884599997,44.55254547000368,53455.81876248
2023-10-29,14:21:38.000,302,11037652,13125,0,1698589297,12982.998326889989,44.79926502000308,53455.88164656
2023-10-29,14:21:39.000,302,11037669,12925,0,1698589298,12983.395769179995,44.94024762000481,53455.99344048001
2023-10-29,14:21:40.000,302,11037603,12965,0,1698589299,12983.712375750001,45.10237761000462,53456.0353632
2023-10-29,14:21:41.000,302,11037595,13005,0,1698589300,12983.907728739992,45.440735850002966,53456.12619576
2023-10-29,14:21:42.000,302,11037553,12685,0,1698589301,12984.096345419988,45.624013230000855,53456.405680560005
2023-10-29,14:21:43.000,302,11037634,13045,0,1698589302,12984.39947936999,45.574669319998065,53456.49651312001
2023-10-29,14:21:44.000,302,11037660,13045,0,1698589303,12984.70934963,45.55352192999999,53456.66420400001
2023-10-29,14:21:45.000,302,11037604,13125,0,1698589304,12985.147209779992,45.800241479999386,53456.78298504001
2023-10-29,14:21:46.000,302,11037571,13125,0,1698589305,12985.436871109989,46.36417187999905,53456.957663040004
2023-10-29,14:21:47.000,302,11037644,12925,0,1698589306,12985.497497899989,46.86466011000448,53457.13234104
2023-10-29,14:21:48.000,302,11037598,12965,0,1698589307,12985.66590565,47.21711661000154,53457.411825840005
2023-10-29,14:21:49.000,302,11037604,12925,0,1698589308,12986.144183659992,47.541376590001164,53457.57252960001
2023-10-29,14:21:50.000,302,11037571,12885,0,1698589309,12986.366481889992,47.73875222999777,53457.80310456
2023-10-29,14:21:51.000,302,11037657,13205,0,1698589310,12986.561834879998,47.73170309999841,53457.97778256001
2023-10-29,14:21:52.000,302,11037624,13285,0,1698589311,12986.851496209994,47.61891702000139,53458.236306
2023-10-29,14:21:53.000,302,11037619,12685,0,1698589312,12986.932331929995,47.44973790000222,53458.49482944
2023-10-29,14:21:54.000,302,11037678,12885,0,1698589313,12986.87844144999,47.344000950004556,53458.69745592001
2023-10-29,14:21:55.000,302,11037594,12605,0,1698589314,12986.912122999995,47.083183139999164,53458.802262720004
2023-10-29,14:21:56.000,302,11037560,12925,0,1698589315,12987.053585509995,46.857610979997844,53458.88610816
2023-10-29,14:21:57.000,302,11037634,13045,0,1698589316,12987.491445660002,46.57564578000165,53459.16559296
2023-10-29,14:21:58.000,302,11037636,12925,0,1698589317,12987.855206399989,46.498105350001424,53459.31232248
2023-10-29,14:21:59.000,302,11037647,13245,0,1698589318,12987.949514739994,46.62498969000444,53459.38219368
2023-10-29,14:22:00.000,302,11037649,13045,0,1698589319,12987.956251049989,46.6320388200038,53459.41712928001
2023-10-29,14:22:01.000,302,11037671,13205,0,1698589320,12987.929305809994,46.716628380003385,53459.50097472
2023-10-29,14:22:02.000,302,11037645,13005,0,1698589321,12987.686798649993,46.69548098999803,53459.661678480006
2023-10-29,14:22:03.000,302,11037606,13125,0,1698589322,12987.727216509993,46.56859665000229,53459.6686656
2023-10-29,14:22:04.000,302,11037627,12965,0,1698589323,12987.781106989998,46.314827970003535,53459.83635648
2023-10-29,14:22:05.000,302,11037584,13165,0,1698589324,12987.707007579993,45.94122408000112,53459.80142088001
2023-10-29,14:22:06.000,302,11037594,13245,0,1698589325,12987.498181969997,45.673357140003645,53459.808408000004
2023-10-29,14:22:07.000,302,11037654,12685,0,1698589326,12987.376928389996,45.2574584699978,53459.93417616
2023-10-29,14:22:08.000,302,11037638,12925,0,1698589327,12987.444291489992,44.84155979999923,53460.01103448
2023-10-29,14:22:09.000,302,11037624,12765,0,1698589328,12987.444291489992,44.84860892999859,53460.05994432
2023-10-29,14:22:10.000,302,11037655,12885,0,1698589329,12987.302828979991,44.70762633000413,53460.08090568
2023-10-29,14:22:11.000,302,11037667,13365,0,1698589330,12987.498181969997,44.531398079998326,53460.17173824
2023-10-29,14:22:12.000,302,11037687,12845,0,1698589331,12987.747425439993,44.44680851999874,53460.28353216001
2023-10-29,14:22:13.000,302,11037711,12965,0,1698589332,12987.841733779998,44.42566113000066,53460.44423592
2023-10-29,14:22:14.000,302,11037671,12805,0,1698589333,12988.111186179995,44.411562870001944,53460.500132880006
2023-10-29,14:22:15.000,302,11037663,12925,0,1698589334,12988.40084750999,44.60893850999855,53460.528081360004
2023-10-29,14:22:16.000,302,11037623,13045,0,1698589335,12988.421056439991,44.771068499998364,53460.68878512001
2023-10-29,14:22:17.000,302,11037682,13285,0,1698589336,12988.19875820999,44.48910330000217,53460.67481088
2023-10-29,14:22:18.000,302,11037684,13205,0,1698589337,12987.794579609988,44.28467852999893,53460.74468208
2023-10-29,14:22:19.000,302,11037655,13525,0,1698589338,12987.363455769992,43.896976379997795,53460.716733600006
2023-10-29,14:22:20.000,302,11037663,12845,0,1698589339,12987.053585509995,43.37534076000156,53460.681798
2023-10-29,14:22:21.000,302,11037701,12925,0,1698589340,12986.90538669,43.1568177299996,53460.7516692
2023-10-29,14:22:22.000,302,11037610,12845,0,1698589341,12986.534889639988,43.19911251000303,53460.7516692
2023-10-29,14:22:23.000,302,11037579,12965,0,1698589342,12986.130711040001,43.22025990000111,53460.716733600006
2023-10-29,14:22:24.000,302,11037641,13085,0,1698589343,12985.64569672,43.24845641999855,53460.667823760006
2023-10-29,14:22:25.000,302,11037588,12925,0,1698589344,12985.187627639993,43.55861813999945,53460.55602984
2023-10-29,14:22:26.000,302,11037577,12885,0,1698589345,12984.958593099997,43.896976379997795,53460.40930032
2023-10-29,14:22:27.000,302,11037593,12765,0,1698589346,12984.972065720001,44.20008896999934,53460.332442000006
2023-10-29,14:22:28.000,302,11037653,12885,0,1698589347,12984.931647860001,44.362218959999154,53460.38833896
2023-10-29,14:22:29.000,302,11037644,13045,0,1698589348,12984.992274650001,44.65123329000198,53460.479171520004
2023-10-29,14:22:30.000,302,11037663,12765,0,1698589349,12985.127000849992,45.10237761000462,53460.3673776
2023-10-29,14:22:31.000,302,11037522,13285,0,1698589350,12985.241518119998,45.32090063999931,53460.51410712
2023-10-29,14:22:32.000,302,11037648,12765,0,1698589351,12985.61875147999,45.20106543000293,53460.61891392001
2023-10-29,14:22:33.000,302,11037617,13005,0,1698589352,12986.198074139997,44.94024762000481,53460.70974648001
2023-10-29,14:22:34.000,302,11037622,12965,0,1698589353,12986.90538669,44.862707190004585,53460.89839872
2023-10-29,14:22:35.000,302,11037615,13045,0,1698589354,12987.451027800002,44.813363280001795,53460.95429568001
2023-10-29,14:22:36.000,302,11037696,12925,0,1698589355,12988.09771355999,44.70762633000413,53461.219806240006
2023-10-29,14:22:37.000,302,11037615,12725,0,1698589356,12988.528837400001,44.69352806999814,53461.42243272
2023-10-29,14:22:38.000,302,11037624,13125,0,1698589357,12988.677036219997,44.764019369999005,53461.61807208
2023-10-29,14:22:39.000,302,11037615,13125,0,1698589358,12988.744399319992,44.72172459000285,53461.771788720005
2023-10-29,14:22:40.000,302,11037624,12925,0,1698589359,12988.670299910002,44.623036770004546,53461.85563416
2023-10-29,14:22:41.000,302,11037659,12885,0,1698589360,12988.46821061,44.31287505000364,53461.988389440005
2023-10-29,14:22:42.000,302,11037645,13245,0,1698589361,12988.16507666,44.15074506000383,53462.03031216001
2023-10-29,14:22:43.000,302,11037674,12885,0,1698589362,12987.646380789993,43.727797259998624,53462.03031216001
2023-10-29,14:22:44.000,302,11037692,13125,0,1698589363,12987.094003369995,43.17796511999768,53462.05127352001
2023-10-29,14:22:45.000,302,11037590,12925,0,1698589364,12986.582043809998,42.8114103600019,53462.01633792
2023-10-29,14:22:46.000,302,11037646,13205,0,1698589365,12986.225019379992,42.59288732999994,53461.92550536
2023-10-29,14:22:47.000,302,11037601,12605,0,1698589366,12986.036402699996,42.726820800002315,53461.771788720005
2023-10-29,14:22:48.000,302,11037634,12965,0,1698589367,12985.71979612999,43.00878599999851,53461.73685312
2023-10-29,14:22:49.000,302,11037640,12845,0,1698589368,12985.329090149993,42.853705139998056,53461.63903344
2023-10-29,14:22:50.000,302,11037600,13125,0,1698589369,12984.972065720001,42.543543420004426,53461.58313648
2023-10-29,14:22:51.000,302,11037604,13165,0,1698589370,12984.60830498,42.64928037000209,53461.40147136
2023-10-29,14:22:52.000,302,11037591,13125,0,1698589371,12984.352325199994,42.69157514999824,53461.33160016001
2023-10-29,14:22:53.000,302,11037564,13165,0,1698589372,12984.082872799998,42.5999364599993,53461.317625920005
2023-10-29,14:22:54.000,302,11037611,13125,0,1698589373,12983.988564459993,42.550592550003785,53461.35256152
2023-10-29,14:22:55.000,302,11037635,13245,0,1698589374,12983.954882910002,42.733869930001674,53461.31063880001
2023-10-29,14:22:56.000,302,11037616,13045,0,1698589375,12983.900992429997,42.8114103600019,53461.23378048
2023-10-29,14:22:57.000,302,11037663,12925,0,1698589376,12983.847101949992,42.945343830004276,53461.22679336
2023-10-29,14:22:58.000,302,11037612,13285,0,1698589377,12983.927937669992,42.952392960003635,53461.31063880001
2023-10-29,14:22:59.000,302,11037636,13085,0,1698589378,12984.190653759993,43.05108078000194,53461.28269032
2023-10-29,14:23:00.000,302,11037577,12925,0,1698589379,12984.37927043999,43.19911251000303,53461.21281912001
2023-10-29,14:23:01.000,302,11037658,13365,0,1698589380,12984.66893177,43.185014250004315,53461.21281912001
2023-10-29,14:23:02.000,302,11037665,13045,0,1698589381,12984.76324010999,43.17091598999832,53461.31063880001
2023-10-29,14:23:03.000,302,11037640,13005,0,1698589382,12984.924911549992,42.83960687999934,53461.29666456
2023-10-29,14:23:04.000,302,11037678,12925,0,1698589383,12985.335826459988,42.52239602999907,53461.28269032
2023-10-29,14:23:05.000,302,11037615,12885,0,1698589384,12985.74674137,42.33911865000118,53461.28967744001
2023-10-29,14:23:06.000,302,11037663,13125,0,1698589385,12986.083556869991,42.29682386999775,53461.14294792001
2023-10-29,14:23:07.000,302,11037606,13125,0,1698589386,12986.366481889992,42.06420258000435,53461.11499944
2023-10-29,14:23:08.000,302,11037667,13045,0,1698589387,12986.467526539993,41.514370440003404,53461.003205520006
2023-10-29,14:23:09.000,302,11037629,12965,0,1698589388,12986.710033699994,41.11257003000355,53461.08705096
2023-10-29,14:23:10.000,302,11037594,12925,0,1698589389,12986.649406909994,40.80240831000265,53460.89839872
2023-10-29,14:23:11.000,302,11037611,13085,0,1698589390,12986.420372369997,40.30896921000385,53460.82852752001
2023-10-29,14:23:12.000,302,11037635,13125,0,1698589391,12986.393427130002,39.780284460000985,53460.73769496001
2023-10-29,14:23:13.000,302,11037637,12925,0,1698589392,12986.130711040001,39.589957950003736,53460.60493968
2023-10-29,14:23:14.000,302,11037620,12885,0,1698589393,12985.612015169994,39.58290882000438,53460.549042720006
2023-10-29,14:23:15.000,302,11037595,12965,0,1698589394,12984.951856790001,39.540614040000946,53460.33942912
2023-10-29,14:23:16.000,302,11037604,12965,0,1698589395,12984.217598999989,39.53356491000159,53460.143789760004
2023-10-29,14:23:17.000,302,11037671,12925,0,1698589396,12983.30819715,39.730940549998195,53459.997060240006
2023-10-29,14:23:18.000,302,11037635,13125,0,1698589397,12982.425740539991,39.53356491000159,53459.8433436
2023-10-29,14:23:19.000,302,11037607,13125,0,1698589398,12981.583701789998,39.329140139998344,53459.57783304
2023-10-29,14:23:20.000,302,11037660,13205,0,1698589399,12980.957224959995,39.30094362000091,53459.31232248
2023-10-29,14:23:21.000,302,11037709,13285,0,1698589400,12980.539573739989,39.27979623000283,53459.16559296
2023-10-29,14:23:22.000,302,11037636,12965,0,1698589401,12980.505892189998,39.152911889999814,53458.98392784001
2023-10-29,14:23:23.000,302,11037595,12845,0,1698589402,12980.96396126999,39.138813630001096,53458.802262720004
2023-10-29,14:23:24.000,302,11037567,12925,0,1698589403,12981.455711900002,39.52651578000223,53458.66950744
2023-10-29,14:23:25.000,302,11037660,12965,0,1698589404,12981.853154189994,40.005856620002305,53458.48085520001
2023-10-29,14:23:26.000,302,11037637,12565,0,1698589405,12982.30448695999,40.33011660000193,53458.45290672
2023-10-29,14:23:27.000,302,11037656,13165,0,1698589406,12982.587411979992,40.56273789000261,53458.29220296001
2023-10-29,14:23:28.000,302,11037668,13205,0,1698589407,12982.540257809997,40.62618006000412,53458.201370400006
2023-10-29,14:23:29.000,302,11037645,13005,0,1698589408,12982.419004229996,40.48519746000238,53458.0965636
2023-10-29,14:23:30.000,302,11037672,13165,0,1698589409,12982.338168509996,40.35126399000001,53457.81009168001
2023-10-29,14:23:31.000,302,11037605,12685,0,1698589410,12982.04177086999,40.14683922000404,53457.712272
2023-10-29,14:23:32.000,302,11037646,13285,0,1698589411,12981.866626809999,40.012905750001664,53457.55156824001
2023-10-29,14:23:33.000,302,11037669,12965,0,1698589412,12981.361403559997,39.99175836000359,53457.45374856001
2023-10-29,14:23:34.000,302,11037591,13045,0,1698589413,12980.593464219994,39.75208794000355,53457.32099328
2023-10-29,14:23:35.000,302,11037619,12845,0,1698589414,12979.60322664999,39.420778830004565,53457.04849560001
2023-10-29,14:23:36.000,302,11037666,12885,0,1698589415,12978.71403373,38.969634510001924,53456.77599792
2023-10-29,14:23:37.000,302,11037662,13205,0,1698589416,12977.656433060001,38.60307974999887,53456.587345679996
2023-10-29,14:23:38.000,302,11037625,13045,0,1698589417,12976.517996670002,38.321114550002676,53456.32882224001
2023-10-29,14:23:39.000,302,11037566,13325,0,1698589418,12975.386296589997,38.095542390001356,53456.06331168001
2023-10-29,14:23:40.000,302,11037642,13165,0,1698589419,12974.079452450002,37.96865804999834,53455.7209428
2023-10-29,14:23:41.000,302,11037641,13005,0,1698589420,12973.028588089997,37.686692850002146,53455.518316320005
2023-10-29,14:23:42.000,302,11037622,13325,0,1698589421,12972.2943303,37.41882591000467,53455.25979288
2023-10-29,14:23:43.000,302,11037656,12885,0,1698589422,12971.593754059992,37.24964678999822,53454.88947552001
2023-10-29,14:23:44.000,302,11037588,12605,0,1698589423,12971.15589391,37.0381728900029,53454.55409376001
2023-10-29,14:23:45.000,302,11037649,12925,0,1698589424,12971.000958779994,37.04522202000226,53454.28858320001
2023-10-29,14:23:46.000,302,11037693,13085,0,1698589425,12970.906650439989,37.172106359998,53453.92525296
2023-10-29,14:23:47.000,302,11037640,13245,0,1698589426,12970.832551029998,37.36243287000252,53453.66672952001
2023-10-29,14:23:48.000,302,11037686,12925,0,1698589427,12970.832551029998,37.43292417000339,53453.436154560004
2023-10-29,14:23:49.000,302,11037638,13125,0,1698589428,12970.664143280002,37.524562860002334,53453.23352808001
2023-10-29,14:23:50.000,302,11037607,13085,0,1698589429,12970.293646229991,37.60915242000192,53453.02391448001
2023-10-29,14:23:51.000,302,11037586,12965,0,1698589430,12969.97030334999,37.55275937999977,53452.70250696
2023-10-29,14:23:52.000,302,11037641,12925,0,1698589431,12969.478552719993,37.44702243000211,53452.4369964
2023-10-29,14:23:53.000,302,11037636,13245,0,1698589432,12969.161946150001,37.32718721999845,53452.24834416
2023-10-29,14:23:54.000,302,11037603,13325,0,1698589433,12969.135000909992,36.99587810999947,53452.045717680005
2023-10-29,14:23:55.000,302,11037632,13205,0,1698589434,12969.451607479998,36.770305949998146,53451.86405256
2023-10-29,14:23:56.000,302,11037652,12965,0,1698589435,12969.795159289999,36.78440421000414,53451.591554880004
2023-10-29,14:23:57.000,302,11037651,12765,0,1698589436,12970.11850217,36.883092030002445,53451.50770944
2023-10-29,14:23:58.000,302,11037563,13045,0,1698589437,12970.536153389992,36.81260073000158,53451.47277384
2023-10-29,14:23:59.000,302,11037601,12965,0,1698589438,12970.839287339993,36.72096204000263,53451.423864000004
2023-10-29,14:24:00.000,302,11037651,13205,0,1698589439,12971.2165207,36.53768466000474,53451.34700568001
2023-10-29,14:24:01.000,302,11037646,12965,0,1698589440,12971.20978438999,36.6786672599992,53451.24219888
2023-10-29,14:24:02.000,302,11037614,13165,0,1698589441,12971.182839149995,36.594077699999616,53451.24219888
2023-10-29,14:24:03.000,302,11037660,12925,0,1698589442,12971.10873973999,36.45309509999788,53451.2142504
2023-10-29,14:24:04.000,302,11037606,12845,0,1698589443,12970.940331989994,36.39670206000301,53451.19328904
2023-10-29,14:24:05.000,302,11037639,12685,0,1698589444,12970.650670659998,36.43899683999916,53451.06053376001
2023-10-29,14:24:06.000,302,11037636,13165,0,1698589445,12970.354273019992,36.298014240004704,53450.94873984
2023-10-29,14:24:07.000,302,11037639,13005,0,1698589446,12969.88946762999,36.17817903000105,53450.97668832
2023-10-29,14:24:08.000,302,11037640,12605,0,1698589447,12969.384244380002,36.10768773000018,53450.85092016
2023-10-29,14:24:09.000,302,11037594,12765,0,1698589448,12968.83860327,35.91031209000357,53450.725152000006
2023-10-29,14:24:10.000,302,11037676,12845,0,1698589449,12968.178444889993,35.62129776000074,53450.50855128001
2023-10-29,14:24:11.000,302,11037713,12845,0,1698589450,12967.43745079,35.3181851699992,53450.36182176001
2023-10-29,14:24:12.000,302,11037642,13205,0,1698589451,12967.141053149993,35.191300830003456,53450.222079360006
2023-10-29,14:24:13.000,302,11037609,12765,0,1698589452,12966.810973959997,34.8247460700004,53450.07534984001
2023-10-29,14:24:14.000,302,11037599,12965,0,1698589453,12966.46068584,34.578026520001,53449.92862032001
2023-10-29,14:24:15.000,302,11037706,12925,0,1698589454,12966.076716169999,34.62737043000379,53449.67009688001
2023-10-29,14:24:16.000,302,11037724,12685,0,1698589455,12965.679273879992,34.7260582500021,53449.411573440004
2023-10-29,14:24:17.000,302,11037643,12925,0,1698589456,12965.025851809994,34.86704085000383,53449.28580528001
2023-10-29,14:24:18.000,302,11037658,12965,0,1698589457,12964.271385089996,34.89523737000127,53448.978372000005
2023-10-29,14:24:19.000,302,11037638,12685,0,1698589458,12963.671853499989,34.94458128000406,53448.78971976
2023-10-29,14:24:20.000,302,11037648,13005,0,1698589459,12963.099267149992,35.04326910000236,53448.62202888
2023-10-29,14:24:21.000,302,11037619,13085,0,1698589460,12962.71529747999,35.05031823000172,53448.41940240001
2023-10-29,14:24:22.000,302,11037662,13045,0,1698589461,12962.499735559999,34.59212477999972,53448.209788800006
2023-10-29,14:24:23.000,302,11037626,13285,0,1698589462,12962.486262939994,34.345405230000324,53448.13293048001
2023-10-29,14:24:24.000,302,11037632,12845,0,1698589463,12962.391954599989,34.218520890004584,53447.88139416
2023-10-29,14:24:25.000,302,11037620,13405,0,1698589464,12962.391954599989,34.08458742000221,53447.7905616
2023-10-29,14:24:26.000,302,11037602,13045,0,1698589465,12962.176392679998,33.8096713499981,53447.6508192
2023-10-29,14:24:27.000,302,11037708,12605,0,1698589466,12962.001248619992,33.33033050999802,53447.5460124
2023-10-29,14:24:28.000,302,11037646,12925,0,1698589467,12961.967567070002,32.99902139999904,53447.38530864
2023-10-29,14:24:29.000,302,11037626,13005,0,1698589468,12961.72505991,33.118856610002695,53447.41325712001
2023-10-29,14:24:30.000,302,11037625,13045,0,1698589469,12961.448871199995,33.39377267999953,53447.32941168
2023-10-29,14:24:31.000,302,11037629,12765,0,1698589470,12960.997538429998,33.61229571000149,53447.12678520001
2023-10-29,14:24:32.000,302,11037685,12725,0,1698589471,12960.687668170001,33.57000092999806,53447.0918496
2023-10-29,14:24:33.000,302,11037670,12925,0,1698589472,12960.26328064,33.45016572000168,53446.882236
2023-10-29,14:24:34.000,302,11037686,13005,0,1698589473,12960.09487288999,33.32328137999866,53446.82633904
2023-10-29,14:24:35.000,302,11037648,13085,0,1698589474,12959.973619309989,33.39377267999953,53446.62371256001
2023-10-29,14:24:36.000,302,11037626,13205,0,1698589475,12960.249808019995,33.37967442000081,53446.52589288001
2023-10-29,14:24:37.000,302,11037632,13285,0,1698589476,12960.38453422,33.5629517999987,53446.48397016001
2023-10-29,14:24:38.000,302,11037662,13245,0,1698589477,12960.707877100001,33.54885353999998,53446.44204744
2023-10-29,14:24:39.000,302,11037685,13005,0,1698589478,12961.064901529993,33.57000092999806,53446.33724064001
2023-10-29,14:24:40.000,302,11037628,12765,0,1698589479,12960.970593190003,33.61229571000149,53446.21845960001
2023-10-29,14:24:41.000,302,11037632,13005,0,1698589480,12960.586623520001,33.89426090999768,53446.14858840001
2023-10-29,14:24:42.000,302,11037591,13125,0,1698589481,12960.593359829996,34.105734810000286,53446.008846000004
2023-10-29,14:24:43.000,302,11037650,13005,0,1698589482,12960.963856879993,34.169176980001794,53445.8691036
2023-10-29,14:24:44.000,302,11037680,12925,0,1698589483,12961.25351820999,33.99294873000326,53445.82718088
2023-10-29,14:24:45.000,302,11037655,13205,0,1698589484,12961.29393606999,33.85901526000089,53445.743335440005
2023-10-29,14:24:46.000,302,11037628,12685,0,1698589485,12961.085110459993,33.696885270001076,53445.70839984
2023-10-29,14:24:47.000,302,11037595,13045,0,1698589486,12961.011011049988,33.57000092999806,53445.694425600006
2023-10-29,14:24:48.000,302,11037638,12925,0,1698589487,12960.950384260002,33.245740949998435,53445.63154152
2023-10-29,14:24:49.000,302,11037625,12845,0,1698589488,12960.963856879993,33.013119659997756,53445.58263168
2023-10-29,14:24:50.000,302,11037601,13205,0,1698589489,12961.085110459993,32.68181054999877,53445.5546832
2023-10-29,14:24:51.000,302,11037687,13085,0,1698589490,12961.098583079998,32.7241053300022,53445.44987640001
2023-10-29,14:24:52.000,302,11037654,13045,0,1698589491,12960.808921750002,32.710007070003485,53445.49878624001
2023-10-29,14:24:53.000,302,11037632,12925,0,1698589492,12960.451897319996,33.344428770004015,53445.38699232
2023-10-29,14:24:54.000,302,11037617,12925,0,1698589493,12960.472106249996,33.82376961000409,53445.39397944
2023-10-29,14:24:55.000,302,11037680,13005,0,1698589494,12960.40474315,34.169176980001794,53445.289172640005
2023-10-29,14:24:56.000,302,11037560,12885,0,1698589495,12960.11508181999,34.42999478999991,53445.12846888
2023-10-29,14:24:57.000,302,11037618,13045,0,1698589496,12959.818684179998,34.31720871000289,53445.04462344001
2023-10-29,14:24:58.000,302,11037639,12765,0,1698589497,12959.677221669997,33.880162649998965,53444.960778
2023-10-29,14:24:59.000,302,11037627,12925,0,1698589498,12959.549231780002,33.63344309999957,53444.89789392001
2023-10-29,14:25:00.000,302,11037642,12965,0,1698589499,12959.192207349995,33.39377267999953,53444.70225456
2023-10-29,14:25:01.000,302,11037689,12925,0,1698589500,12958.909282329994,33.20344617000228,53444.632383359996
2023-10-29,14:25:02.000,302,11037604,13085,0,1698589501,12958.828446609994,33.118856610002695,53444.47167960001
2023-10-29,14:25:03.000,302,11037613,12805,0,1698589502,12958.592675759988,33.0060705299984,53444.29001448
2023-10-29,14:25:04.000,302,11037659,13245,0,1698589503,12958.262596569992,32.717056200002844,53444.10136224
2023-10-29,14:25:05.000,302,11037610,12845,0,1698589504,12958.114397749996,32.420992740000656,53443.92668424
2023-10-29,14:25:06.000,302,11037691,13005,0,1698589505,12958.080716199991,32.17427319000126,53443.6681608
2023-10-29,14:25:07.000,302,11037637,13165,0,1698589506,12957.86515428,32.244764490002126,53443.514444160006
2023-10-29,14:25:08.000,302,11037583,13125,0,1698589507,12957.669801289994,32.2659118800002,53443.31880480001
2023-10-29,14:25:09.000,302,11037744,13005,0,1698589508,12957.393612579988,32.435090999999375,53443.213998
2023-10-29,14:25:10.000,302,11037639,13085,0,1698589509,12956.901861949991,32.49853317000088,53442.9694488
2023-10-29,14:25:11.000,302,11037634,12885,0,1698589510,12956.383166079999,32.40689448000194,53442.79477080001
2023-10-29,14:25:12.000,302,11037708,13125,0,1698589511,12956.073295820002,32.28001013999892,53442.74586096001
2023-10-29,14:25:13.000,302,11037676,13165,0,1698589512,12955.965514859992,31.89230798999779,53442.59214432
2023-10-29,14:25:14.000,302,11037592,13205,0,1698589513,12955.817316039997,31.497556710004574,53442.487337520004
2023-10-29,14:25:15.000,302,11037601,13125,0,1698589514,12955.58154518999,31.34952498000348,53442.28471104001
2023-10-29,14:25:16.000,302,11037592,12925,0,1698589515,12955.453555299995,31.51870410000265,53442.16593000001
2023-10-29,14:25:17.000,302,11037600,13125,0,1698589516,12955.096530869989,31.97689755000465,53442.1309944
2023-10-29,14:25:18.000,302,11037626,12885,0,1698589517,12954.901177879998,32.21656797000469,53441.99823912001
2023-10-29,14:25:19.000,302,11037684,12925,0,1698589518,12954.598043929996,32.35050143999979,53441.816574000004
2023-10-29,14:25:20.000,302,11037702,12885,0,1698589519,12954.476790349996,32.39279622000322,53441.669844480006
2023-10-29,14:25:21.000,302,11037643,12965,0,1698589520,12954.30164628999,32.33640318000107,53441.599973280005
2023-10-29,14:25:22.000,302,11037633,12925,0,1698589521,12954.34206414999,31.98394668000401,53441.53010208
2023-10-29,14:25:23.000,302,11037657,13045,0,1698589522,12954.517208209996,31.412967149997712,53441.44625664001
2023-10-29,14:25:24.000,302,11037624,13085,0,1698589523,12954.550889760001,30.84198761999869,53441.313501360004
2023-10-29,14:25:25.000,302,11037645,12925,0,1698589524,12954.638461789997,30.54592416000378,53441.15978472001
2023-10-29,14:25:26.000,302,11037579,12885,0,1698589525,12954.510471900001,30.454285470004834,53441.06895216001
2023-10-29,14:25:27.000,302,11037691,13005,0,1698589526,12954.22754688,30.630513720003364,53441.00606808
2023-10-29,14:25:28.000,302,11037693,13125,0,1698589527,12954.16692009,30.813791100001254,53440.712609040005
2023-10-29,14:25:29.000,302,11037619,12885,0,1698589528,12953.789686729993,30.60231719999865,53440.5588924
2023-10-29,14:25:30.000,302,11037551,12765,0,1698589529,12953.392244440001,30.341499390000536,53440.307356080004
2023-10-29,14:25:31.000,302,11037651,12685,0,1698589530,12953.345090269991,30.334450260001177,53440.18857504
2023-10-29,14:25:32.000,302,11037614,12965,0,1698589531,12953.16994621,30.24281157000223,53439.944025840006
2023-10-29,14:25:33.000,302,11037645,12725,0,1698589532,12953.00827477,30.285106349998387,53439.88812888
2023-10-29,14:25:34.000,302,11037643,13205,0,1698589533,12952.92070273999,30.24281157000223,53439.69947664001
2023-10-29,14:25:35.000,302,11037667,12925,0,1698589534,12952.92743905,30.29920461000438,53439.50383728
2023-10-29,14:25:36.000,302,11037632,13045,0,1698589535,12952.705140819999,30.214615050004795,53439.11255856
2023-10-29,14:25:37.000,302,11037671,12925,0,1698589536,12952.563678309998,30.045435929998348,53439.07063584
2023-10-29,14:25:38.000,302,11037619,12925,0,1698589537,12952.408743179993,30.101828970000497,53438.84006088001
2023-10-29,14:25:39.000,302,11037677,12965,0,1698589538,12951.997828269996,30.193467659999442,53438.65839576
2023-10-29,14:25:40.000,302,11037633,13045,0,1698589539,12951.357878819988,30.383794170003966,53438.39987232
2023-10-29,14:25:41.000,302,11037661,12685,0,1698589540,12951.041272249997,30.71510328000295,53438.20423296
2023-10-29,14:25:42.000,302,11037676,12725,0,1698589541,12950.75161092,31.10985456000344,53438.09243904001
2023-10-29,14:25:43.000,302,11037631,12965,0,1698589542,12950.536048999995,31.462311060000502,53437.92474816001
2023-10-29,14:25:44.000,302,11037697,12925,0,1698589543,12950.435004349994,31.58919540000352,53437.6592376
2023-10-29,14:25:45.000,302,11037621,13085,0,1698589544,12950.48889483,31.76542365000205,53437.407701280004
2023-10-29,14:25:46.000,302,11037667,13085,0,1698589545,12950.199233499989,31.955750159999297,53437.2050748
2023-10-29,14:25:47.000,302,11037642,12965,0,1698589546,12949.754637040001,32.39984535000258,53436.91860288001
2023-10-29,14:25:48.000,302,11037591,13165,0,1698589547,12949.518866189996,32.78754750000371,53436.7159764
2023-10-29,14:25:49.000,302,11037585,13085,0,1698589548,12949.148369139999,32.935579230004805,53436.520337040005
2023-10-29,14:25:50.000,302,11037621,12925,0,1698589549,12948.488210759991,32.843940539998584,53436.28976208
2023-10-29,14:25:51.000,302,11037635,12925,0,1698589550,12947.713535109993,32.85803880000458,53436.02425152
2023-10-29,14:25:52.000,302,11037680,13165,0,1698589551,12947.19483924,32.604270119998546,53435.70284400001
2023-10-29,14:25:53.000,302,11037682,13125,0,1698589552,12947.10726720999,32.251813620001485,53435.50021752
2023-10-29,14:25:54.000,302,11037573,13285,0,1698589553,12947.11400352,32.251813620001485,53435.227719840004
2023-10-29,14:25:55.000,302,11037600,12725,0,1698589554,12947.080321969996,32.2659118800002,53434.97618352
2023-10-29,14:25:56.000,302,11037625,13005,0,1698589555,12947.04664041999,32.18837144999998,53434.78054416
2023-10-29,14:25:57.000,302,11037643,12885,0,1698589556,12947.02643148999,32.33640318000107,53434.66176312
2023-10-29,14:25:58.000,302,11037636,12925,0,1698589557,12946.635725509994,32.54787708000367,53434.43118816001
2023-10-29,14:25:59.000,302,11037631,13005,0,1698589558,12946.036193920001,32.50558230000024,53434.25651016
2023-10-29,14:26:00.000,302,11037571,12925,0,1698589559,12945.221100409988,32.40689448000194,53433.98401248
2023-10-29,14:26:01.000,302,11037606,13085,0,1698589560,12944.53399679,32.082634500002314,53433.69055344001
2023-10-29,14:26:02.000,302,11037633,13205,0,1698589561,12944.36558903999,31.793620169999485,53433.52286256001
2023-10-29,14:26:03.000,302,11037652,13085,0,1698589562,12944.42621582999,31.560998879998806,53433.48093984
2023-10-29,14:26:04.000,302,11037655,13165,0,1698589563,12944.581150959995,31.34247585000412,53433.29927472
2023-10-29,14:26:05.000,302,11037596,13005,0,1698589564,12944.769767639991,31.58919540000352,53433.215429280004
2023-10-29,14:26:06.000,302,11037670,12965,0,1698589565,12945.355826609994,31.793620169999485,53433.117609600005
2023-10-29,14:26:07.000,302,11037653,12845,0,1698589566,12945.71285104,32.27296100999956,53433.06171264001
2023-10-29,14:26:08.000,302,11037657,13285,0,1698589567,12945.66569686999,32.653614030001336,53432.98485432
2023-10-29,14:26:09.000,302,11037637,13165,0,1698589568,12945.699378419995,32.80869489000179,53432.86607328
2023-10-29,14:26:10.000,302,11037628,12765,0,1698589569,12945.67243318,32.90738271000009,53432.74030512
2023-10-29,14:26:11.000,302,11037661,12565,0,1698589570,12945.66569686999,32.80869489000179,53432.78921496
2023-10-29,14:26:12.000,302,11037674,13045,0,1698589571,12945.52423435999,32.6254175100039,53432.75427936001
2023-10-29,14:26:13.000,302,11037667,12605,0,1698589572,12945.557915909994,32.50558230000024,53432.78921496
2023-10-29,14:26:14.000,302,11037624,13205,0,1698589573,12945.83410462,31.969848419998016,53432.7682536
2023-10-29,14:26:15.000,302,11037613,12845,0,1698589574,12946.056402850001,31.34247585000412,53432.79620208
2023-10-29,14:26:16.000,302,11037653,12965,0,1698589575,12945.9553582,30.623464590004005,53432.67043392
2023-10-29,14:26:17.000,302,11037675,12845,0,1698589576,12946.292173699992,30.60936632999801,53432.69139528
2023-10-29,14:26:18.000,302,11037643,13005,0,1698589577,12946.74350646999,30.750348929999745,53432.74729224
2023-10-29,14:26:19.000,302,11037636,12805,0,1698589578,12947.147685069991,30.785594580003817,53432.6983824
2023-10-29,14:26:20.000,302,11037635,12885,0,1698589579,12947.376719610002,30.785594580003817,53432.6983824
2023-10-29,14:26:21.000,302,11037622,13205,0,1698589580,12947.316092820001,30.88428240000212,53432.79620208
2023-10-29,14:26:22.000,302,11037602,13205,0,1698589581,12947.430610089992,30.84903674999805,53432.95690584
2023-10-29,14:26:23.000,302,11037652,12965,0,1698589582,12947.632699389993,30.94772457000363,53433.00581568
2023-10-29,14:26:24.000,302,11037626,12965,0,1698589583,12948.08403215999,31.053461520001292,53433.117609600005
2023-10-29,14:26:25.000,302,11037620,13125,0,1698589584,12948.649882199992,31.039363260002574,53433.215429280004
2023-10-29,14:26:26.000,302,11037627,13005,0,1698589585,12948.979961389989,30.9054297900002,53433.34119744
2023-10-29,14:26:27.000,302,11037648,13325,0,1698589586,12949.28983165,30.912478919999558,53433.550811040004
2023-10-29,14:26:28.000,302,11037612,12925,0,1698589587,12949.687273939991,30.94772457000363,53433.69055344001
2023-10-29,14:26:29.000,302,11037638,12925,0,1698589588,12950.280069219989,30.83493848999933,53433.96305112
2023-10-29,14:26:30.000,302,11037653,12965,0,1698589589,12950.60341209999,30.912478919999558,53434.06785792001
2023-10-29,14:26:31.000,302,11037623,12765,0,1698589590,12950.536048999995,30.982970220000425,53434.26349728001
2023-10-29,14:26:32.000,302,11037630,12845,0,1698589591,12950.54278530999,31.53280236000137,53434.389265440004
2023-10-29,14:26:33.000,302,11037616,13005,0,1698589592,12950.556257929995,31.955750159999297,53434.52900784001
2023-10-29,14:26:34.000,302,11037621,13125,0,1698589593,12950.387850179999,32.21656797000469,53434.605866160004
2023-10-29,14:26:35.000,302,11037649,12725,0,1698589594,12950.32048707999,32.31525579000299,53434.61285328
2023-10-29,14:26:36.000,302,11037637,12765,0,1698589595,12950.259860289989,32.17427319000126,53434.68272448
2023-10-29,14:26:37.000,302,11037683,13245,0,1698589596,12950.172288259993,32.068536240003596,53434.81547976001
2023-10-29,14:26:38.000,302,11037634,13085,0,1698589597,12950.071243609993,31.92755364000186,53434.82246688
2023-10-29,14:26:39.000,302,11037621,12885,0,1698589598,12949.855681690002,31.793620169999485,53434.82246688
2023-10-29,14:26:40.000,302,11037611,12765,0,1698589599,12949.653592390001,31.5750971400048,53434.78054416
2023-10-29,14:26:41.000,302,11037627,13005,0,1698589600,12949.653592390001,31.772472780001408,53434.83644112001
2023-10-29,14:26:42.000,302,11037675,13125,0,1698589601,12949.754637040001,32.019192330000806,53434.81547976001
2023-10-29,14:26:43.000,302,11037681,13125,0,1698589602,12950.030825749993,32.075585370002955,53434.88535096001
2023-10-29,14:26:44.000,302,11037670,13245,0,1698589603,12950.576466859995,32.01214320000145,53434.941247920004
2023-10-29,14:26:45.000,302,11037619,13005,0,1698589604,12951.101899039997,32.16017493000254,53435.02509336
2023-10-29,14:26:46.000,302,11037599,12965,0,1698589605,12951.438714539989,32.195420579999336,53434.99714488
2023-10-29,14:26:47.000,302,11037651,13045,0,1698589606,12951.62059490999,32.258862750000844,53435.15784864
2023-10-29,14:26:48.000,302,11037605,13005,0,1698589607,12951.586913359999,32.294108400004916,53435.22073272001
2023-10-29,14:26:49.000,302,11037674,13125,0,1698589608,12951.384824059998,32.420992740000656,53435.30457816
2023-10-29,14:26:50.000,302,11037642,13205,0,1698589609,12951.202943689997,32.075585370002955,53435.346500880005
2023-10-29,14:26:51.000,302,11037628,12885,0,1698589610,12951.041272249997,31.99804494000273,53435.346500880005
2023-10-29,14:26:52.000,302,11037605,12845,0,1698589611,12950.987381769992,31.842964080002275,53435.36746224001
2023-10-29,14:26:53.000,302,11037656,12965,0,1698589612,12950.940227599996,31.666735830003745,53435.47226904
2023-10-29,14:26:54.000,302,11037715,13165,0,1698589613,12950.75161092,31.624441050000314,53435.64694704
2023-10-29,14:26:55.000,302,11037565,13045,0,1698589614,12950.657302579995,31.75837452000269,53435.64694704
2023-10-29,14:26:56.000,302,11037672,12725,0,1698589615,12949.896099550002,31.553949749999447,53435.66092128
2023-10-29,14:26:57.000,302,11037658,13005,0,1698589616,12949.52560249999,31.201493250002386,53435.76572808
2023-10-29,14:26:58.000,302,11037641,12845,0,1698589617,12949.44476677999,30.757398059999105,53435.83559928
2023-10-29,14:26:59.000,302,11037624,13005,0,1698589618,12949.566020359991,30.48953112000163,53435.877522
2023-10-29,14:27:00.000,302,11037632,13125,0,1698589619,12949.606438219991,30.327401130001817,53435.97534168
2023-10-29,14:27:01.000,302,11037685,12965,0,1698589620,12949.923044789997,30.158222010002646,53436.03123864
2023-10-29,14:27:02.000,302,11037591,13205,0,1698589621,12950.091452539993,30.221664180004154,53436.24085224
2023-10-29,14:27:03.000,302,11037616,12925,0,1698589622,12950.219442429989,30.560022420002497,53436.27578784001
2023-10-29,14:27:04.000,302,11037629,13005,0,1698589623,12950.48889483,30.764447189998464,53436.41553024001
2023-10-29,14:27:05.000,302,11037629,13285,0,1698589624,12950.54952162,31.06755978000001,53436.51334992001
2023-10-29,14:27:06.000,302,11037630,13125,0,1698589625,12950.333959699994,31.51870410000265,53436.618156720004
2023-10-29,14:27:07.000,302,11037613,12965,0,1698589626,12950.286805529999,31.800669299998845,53436.757899120006
2023-10-29,14:27:08.000,302,11037641,13125,0,1698589627,12949.956726340002,31.52575323000201,53436.99546120001
2023-10-29,14:27:09.000,302,11037637,12685,0,1698589628,12949.788318589992,30.926577179998276,53437.21206192001
2023-10-29,14:27:10.000,302,11037624,12965,0,1698589629,12949.26962272,30.736250670001027,53437.33783008
2023-10-29,14:27:11.000,302,11037608,13245,0,1698589630,12948.825026259998,30.60231719999865,53437.456611120004
2023-10-29,14:27:12.000,302,11037661,13125,0,1698589631,12948.30633038999,30.348548519999895,53437.70116032
2023-10-29,14:27:13.000,302,11037615,12965,0,1698589632,12947.814579759994,30.172320270001364,53437.81994136
2023-10-29,14:27:14.000,302,11037627,12965,0,1698589633,12947.275674960001,30.172320270001364,53437.89679968
2023-10-29,14:27:15.000,302,11037585,12885,0,1698589634,12946.76371539999,30.08773071000178,53438.029554960005
2023-10-29,14:27:16.000,302,11037631,13285,0,1698589635,12946.117029640001,30.03133766999963,53438.099426160006
2023-10-29,14:27:17.000,302,11037656,13205,0,1698589636,12945.73305997,29.996092020002834,53438.21122008
2023-10-29,14:27:18.000,302,11037702,12885,0,1698589637,12945.234573029993,30.13707462000457,53438.28807840001
2023-10-29,14:27:19.000,302,11037657,13045,0,1698589638,12944.60809619999,30.122976359998574,53438.35794960001
2023-10-29,14:27:20.000,302,11037633,13205,0,1698589639,12943.961410440003,30.158222010002646,53438.34397536
2023-10-29,14:27:21.000,302,11037646,12885,0,1698589640,12943.260834199995,30.292155479997746,53438.26012992001
2023-10-29,14:27:22.000,302,11037606,12965,0,1698589641,12942.607412129997,30.454285470004834,53438.28807840001
2023-10-29,14:27:23.000,302,11037633,12885,0,1698589642,12942.600675820002,30.44018720999884,53438.35794960001
2023-10-29,14:27:24.000,302,11037612,12965,0,1698589643,12942.829710359998,30.44018720999884,53438.39987232
2023-10-29,14:27:25.000,302,11037635,12805,0,1698589644,12943.17326217,30.820840230000613,53438.37891096
2023-10-29,14:27:26.000,302,11037628,12805,0,1698589645,12943.665012799996,31.257886290004535,53438.47673064001
2023-10-29,14:27:27.000,302,11037628,12845,0,1698589646,12944.109609259998,31.560998879998806,53438.54660184
2023-10-29,14:27:28.000,302,11037673,12845,0,1698589647,12944.34538010999,31.673784960003104,53438.66538288
2023-10-29,14:27:29.000,302,11037615,13285,0,1698589648,12944.75629502,31.441163670002425,53438.7771768
2023-10-29,14:27:30.000,302,11037581,13285,0,1698589649,12945.241309339988,31.24378802999854,53438.868009360005
2023-10-29,14:27:31.000,302,11037649,13085,0,1698589650,12945.881258789996,31.039363260002574,53438.95884192001
2023-10-29,14:27:32.000,302,11037748,12925,0,1698589651,12946.460581449988,30.771496319997823,53439.02871312001
2023-10-29,14:27:33.000,302,11037602,13045,0,1698589652,12946.94559576999,30.510678509999707,53439.28723656
2023-10-29,14:27:34.000,302,11037635,12725,0,1698589653,12947.356510680002,30.531825899997784,53439.44794032
2023-10-29,14:27:35.000,302,11037628,13085,0,1698589654,12947.861733929989,30.820840230000613,53439.55973424001
2023-10-29,14:27:36.000,302,11037594,13165,0,1698589655,12948.602728029997,31.004117609998502,53439.69947664001
2023-10-29,14:27:37.000,302,11037668,13325,0,1698589656,12949.539075119996,31.159198469998955,53439.88114176
2023-10-29,14:27:38.000,302,11037640,13045,0,1698589657,12950.515840069995,31.102805430004082,53440.090755360005
2023-10-29,14:27:39.000,302,11037682,13125,0,1698589658,12951.573440739994,31.328377589998126,53440.29338184
2023-10-29,14:27:40.000,302,11037633,12765,0,1698589659,12952.442424729998,31.807718429998204,53440.41915000001
2023-10-29,14:27:41.000,302,11037684,13125,0,1698589660,12953.500025399997,32.10378189000039,53440.72658328
2023-10-29,14:27:42.000,302,11037658,12885,0,1698589661,12954.274701049995,32.34345231000043,53441.02004232001
2023-10-29,14:27:43.000,302,11037664,12845,0,1698589662,12954.793396920002,32.49853317000088,53441.34144984
2023-10-29,14:27:44.000,302,11037653,13245,0,1698589663,12955.392928509995,32.85803880000458,53441.57202480001
2023-10-29,14:27:45.000,302,11037578,12885,0,1698589664,12956.208022019993,33.40787093999825,53441.84452248
2023-10-29,14:27:46.000,302,11037650,13005,0,1698589665,12956.814289919996,33.99294873000326,53442.07509744001
2023-10-29,14:27:47.000,302,11037620,12925,0,1698589666,12957.582229259999,34.338356100000965,53442.35458224
2023-10-29,14:27:48.000,302,11037601,13005,0,1698589667,12958.181760849991,34.387700010003755,53442.773809440005
2023-10-29,14:27:49.000,302,11037675,13085,0,1698589668,12958.666775169993,34.514584349999495,53443.158101040004
2023-10-29,14:27:50.000,302,11037638,13165,0,1698589669,12959.252834139996,34.2678648000001,53443.43758584001
2023-10-29,14:27:51.000,302,11037606,13085,0,1698589670,12959.19894365999,34.2678648000001,53443.5982896
2023-10-29,14:27:52.000,302,11037639,13005,0,1698589671,12959.08442639,34.46524044000398,53443.8079032
2023-10-29,14:27:53.000,302,11037653,13125,0,1698589672,12959.17873472999,34.6132721699978,53443.91271
2023-10-29,14:27:54.000,302,11037623,12965,0,1698589673,12958.92275495,34.70491086000402,53444.017516800006
2023-10-29,14:27:55.000,302,11037690,13125,0,1698589674,12958.242387639992,34.64851782000187,53444.07341376
2023-10-29,14:27:56.000,302,11037617,12965,0,1698589675,12957.413821509988,34.331306970001606,53444.13629784001
2023-10-29,14:27:57.000,302,11037642,13165,0,1698589676,12956.69977264999,33.83786787000281,53444.13629784001
2023-10-29,14:27:58.000,302,11037609,12845,0,1698589677,12956.275385119989,33.23164268999972,53444.24809176
2023-10-29,14:27:59.000,302,11037654,13085,0,1698589678,12955.884679139992,33.22459356000036,53444.129310719996
2023-10-29,14:28:00.000,302,11037661,12805,0,1698589679,12955.453555299995,33.344428770004015,53444.13629784001
2023-10-29,14:28:01.000,302,11037603,12925,0,1698589680,12954.523944519991,33.3162322499993,53443.947645600005
2023-10-29,14:28:02.000,302,11037598,12925,0,1698589681,12953.883995069998,33.08361095999862,53443.83585168
2023-10-29,14:28:03.000,302,11037613,12765,0,1698589682,12953.324881339991,33.04836531000183,53443.78694184
2023-10-29,14:28:04.000,302,11037605,12925,0,1698589683,12952.772503919994,33.03426705000311,53443.682135040006
2023-10-29,14:28:05.000,302,11037613,13285,0,1698589684,12952.199917569997,32.99902139999904,53443.57034112
2023-10-29,14:28:06.000,302,11037642,12885,0,1698589685,12951.78900266,32.35050143999979,53443.41662448001
2023-10-29,14:28:07.000,302,11037680,13005,0,1698589686,12951.68122169999,31.828865820003557,53443.41662448001
2023-10-29,14:28:08.000,302,11037628,13325,0,1698589687,12951.66101276999,31.74427626000397,53443.25592072
2023-10-29,14:28:09.000,302,11037623,13005,0,1698589688,12951.9506741,31.962799289998657,53443.16508816
2023-10-29,14:28:10.000,302,11037672,13285,0,1698589689,12952.671459269994,32.026241460000165,53443.09521696
2023-10-29,14:28:11.000,302,11037635,12765,0,1698589690,12953.493289090002,32.308206660003634,53443.09521696
2023-10-29,14:28:12.000,302,11037652,12805,0,1698589691,12953.513498020002,32.75230184999964,53443.11617832
2023-10-29,14:28:13.000,302,11037602,13085,0,1698589692,12953.466343849992,33.05541444000119,53443.15111392001
2023-10-29,14:28:14.000,302,11037656,13045,0,1698589693,12953.675169460003,32.893284450001374,53443.08124272001
2023-10-29,14:28:15.000,302,11037580,12965,0,1698589694,12954.072611749994,32.23771536000277,53443.05329424001
2023-10-29,14:28:16.000,302,11037655,12845,0,1698589695,12954.503735589991,31.779521910000767,53443.00438440001
2023-10-29,14:28:17.000,302,11037659,12765,0,1698589696,12954.820342159997,31.723128869998618,53442.90656472
2023-10-29,14:28:18.000,302,11037626,13285,0,1698589697,12955.44681899,31.673784960003104,53442.8995776
2023-10-29,14:28:19.000,302,11037633,12925,0,1698589698,12955.945305929992,31.962799289998657,53442.86464200001
2023-10-29,14:28:20.000,302,11037619,13125,0,1698589699,12955.891415450002,32.35755056999915,53442.822719280004
2023-10-29,14:28:21.000,302,11037621,13085,0,1698589700,12954.921386809998,32.850989669997944,53442.63406704
2023-10-29,14:28:22.000,302,11037626,13245,0,1698589701,12954.09955698999,32.6254175100039,53442.62009280001
2023-10-29,14:28:23.000,302,11037611,13005,0,1698589702,12953.796423039988,32.14607667000382,53442.557208720005
2023-10-29,14:28:24.000,302,11037635,13085,0,1698589703,12953.506761709992,32.22361710000405,53442.41047920001
2023-10-29,14:28:25.000,302,11037668,12885,0,1698589704,12952.752294989994,32.420992740000656,53442.24278832001
2023-10-29,14:28:26.000,302,11037683,12805,0,1698589705,12951.896783619995,32.61836838000454,53442.0611232
2023-10-29,14:28:27.000,302,11037645,13445,0,1698589706,12951.357878819988,32.99197226999968,53441.85849672001
2023-10-29,14:28:28.000,302,11037622,12885,0,1698589707,12950.967172839992,33.02721792000375,53441.68381872
2023-10-29,14:28:29.000,302,11037668,13165,0,1698589708,12950.54952162,32.99197226999968,53441.5370892
2023-10-29,14:28:30.000,302,11037645,12845,0,1698589709,12949.801791209997,33.238691819999076,53441.313501360004
2023-10-29,14:28:31.000,302,11037681,12765,0,1698589710,12949.168578069999,33.302133990000584,53441.10388776
2023-10-29,14:28:32.000,302,11037601,13085,0,1698589711,12949.276359029995,33.19639704000292,53440.96414536
2023-10-29,14:28:33.000,302,11037658,12965,0,1698589712,12949.087742349999,33.23164268999972,53440.768506
2023-10-29,14:28:34.000,302,11037656,12805,0,1698589713,12948.784608399998,33.21049530000164,53440.63575072001
2023-10-29,14:28:35.000,302,11037606,13285,0,1698589714,12948.259176219995,33.21049530000164,53440.46805984001
2023-10-29,14:28:36.000,302,11037634,13205,0,1698589715,12947.625963079998,33.13295487000141,53440.21652352
2023-10-29,14:28:37.000,302,11037629,13125,0,1698589716,12946.608780269999,32.371648829997866,53440.09774248
2023-10-29,14:28:38.000,302,11037662,13365,0,1698589717,12945.517498049994,31.47640931999922,53439.944025840006
2023-10-29,14:28:39.000,302,11037640,13125,0,1698589718,12944.769767639991,31.032314130003215,53439.76934784001
2023-10-29,14:28:40.000,302,11037659,13405,0,1698589719,12944.540733099995,30.771496319997823,53439.51082440001
2023-10-29,14:28:41.000,302,11037583,12925,0,1698589720,12944.749558709991,30.285106349998387,53439.41300472001
2023-10-29,14:28:42.000,302,11037552,12845,0,1698589721,12944.769767639991,29.918551590002608,53439.23832672
2023-10-29,14:28:43.000,302,11037664,13245,0,1698589722,12944.810185499991,29.530849440001475,53439.16845552
2023-10-29,14:28:44.000,302,11037651,13165,0,1698589723,12945.025747419997,29.185442070003774,53439.021726
2023-10-29,14:28:45.000,302,11037651,13125,0,1698589724,12944.978593250002,29.248884239998006,53438.94486768
2023-10-29,14:28:46.000,302,11037620,12885,0,1698589725,12944.978593250002,29.38986683999974,53438.819099520006
2023-10-29,14:28:47.000,302,11037635,13165,0,1698589726,12945.147000999998,29.481505529998685,53438.82608664
2023-10-29,14:28:48.000,302,11037594,13125,0,1698589727,12945.045956349997,29.763470730002155,53438.80512528
2023-10-29,14:28:49.000,302,11037638,13125,0,1698589728,12944.60809619999,29.79166724999959,53438.72127984001
2023-10-29,14:28:50.000,302,11037635,12885,0,1698589729,12943.846893169997,29.488554659998044,53438.602498800006
2023-10-29,14:28:51.000,302,11037676,13125,0,1698589730,12942.890337149998,29.45330901000125,53438.60948592
2023-10-29,14:28:52.000,302,11037556,13045,0,1698589731,12942.284069249996,29.17134380999778,53438.602498800006
2023-10-29,14:28:53.000,302,11037670,12965,0,1698589732,12941.603701939988,28.790690790003282,53438.53961472
2023-10-29,14:28:54.000,302,11037708,13045,0,1698589733,12940.633673299999,28.135121700004674,53438.51166624
2023-10-29,14:28:55.000,302,11037635,12885,0,1698589734,12939.71753514,27.71217389999947,53438.40685944001
2023-10-29,14:28:56.000,302,11037654,13085,0,1698589735,12938.841814840001,27.48660173999815,53438.12038752001
2023-10-29,14:28:57.000,302,11037679,13165,0,1698589736,12938.134502289999,27.155292629999167,53438.05051632001
2023-10-29,14:28:58.000,302,11037624,13365,0,1698589737,12937.642751660002,26.67595178999909,53437.96667088
2023-10-29,14:28:59.000,302,11037692,13045,0,1698589738,12937.07690162,26.09792313000071,53437.84090272
2023-10-29,14:29:00.000,302,11037672,12885,0,1698589739,12936.753558739998,25.541041860000405,53437.67321184
2023-10-29,14:29:01.000,302,11037602,13285,0,1698589740,12936.98932958999,25.51284534000297,53437.58237928
2023-10-29,14:29:02.000,302,11037629,13285,0,1698589741,12936.96912065999,25.294322310001007,53437.38673992
2023-10-29,14:29:03.000,302,11037668,13085,0,1698589742,12936.854603389998,25.308420569999726,53437.21904904
2023-10-29,14:29:04.000,302,11037662,12925,0,1698589743,12936.625568850002,25.576287510004477,53437.093280880006
2023-10-29,14:29:05.000,302,11037626,12965,0,1698589744,12936.10013667,25.886449229998107,53436.77886048001
2023-10-29,14:29:06.000,302,11037597,12685,0,1698589745,12935.433241979998,25.879400099998747,53436.51334992001
2023-10-29,14:29:07.000,302,11037610,13245,0,1698589746,12935.231152679997,26.02743182999984,53436.22687800001
2023-10-29,14:29:08.000,302,11037613,12925,0,1698589747,12934.85391931999,26.1472670400035,53436.08014848001
2023-10-29,14:29:09.000,302,11037628,12925,0,1698589748,12934.119661529992,26.245954860001802,53435.8076508
2023-10-29,14:29:10.000,302,11037613,13125,0,1698589749,12933.156369199998,26.112021389999427,53435.38842360001
2023-10-29,14:29:11.000,302,11037693,13245,0,1698589750,12931.809107200002,25.6890735900015,53435.011119120005
2023-10-29,14:29:12.000,302,11037638,13445,0,1698589751,12930.677407119998,25.05465189000097,53434.724647200004
2023-10-29,14:29:13.000,302,11037672,12845,0,1698589752,12929.660224309999,24.34973888999957,53434.32638136
2023-10-29,14:29:14.000,302,11037732,13125,0,1698589753,12929.080901649992,24.05367543000466,53433.97003824
2023-10-29,14:29:15.000,302,11037635,12845,0,1698589754,12928.750822459995,24.110068469999533,53433.59972088
2023-10-29,14:29:16.000,302,11037689,13085,0,1698589755,12928.57567839999,24.35678801999893,53433.2922876
2023-10-29,14:29:17.000,302,11037674,12605,0,1698589756,12928.198445039998,24.34973888999957,53433.082674
2023-10-29,14:29:18.000,302,11037703,12885,0,1698589757,12927.908783710001,24.06072456000402,53432.901008880006
2023-10-29,14:29:19.000,302,11037641,13125,0,1698589758,12927.450714629995,23.806955879997986,53432.55864000001
2023-10-29,14:29:20.000,302,11037662,13165,0,1698589759,12927.235152709989,23.560236329998588,53432.209284000004
2023-10-29,14:29:21.000,302,11037667,12605,0,1698589760,12927.66627655,23.405155469998135,53431.90883784
2023-10-29,14:29:22.000,302,11037634,13285,0,1698589761,12927.996355739997,23.398106339998776,53431.60140456001
2023-10-29,14:29:23.000,302,11037650,12965,0,1698589762,12928.54199685,23.285320260001754,53431.45467504
2023-10-29,14:29:24.000,302,11037611,12965,0,1698589763,12928.58241471,23.32056590999855,53431.23807432
2023-10-29,14:29:25.000,302,11037660,12965,0,1698589764,12928.117609319997,23.038600710002356,53431.035447840004
2023-10-29,14:29:26.000,302,11037652,12925,0,1698589765,12928.070455150002,22.73548812000081,53430.8467956
2023-10-29,14:29:27.000,302,11037589,12925,0,1698589766,12927.740375959991,22.418277270000544,53430.637182
2023-10-29,14:29:28.000,302,11037653,12925,0,1698589767,12927.3631426,22.04467337999813,53430.462504
2023-10-29,14:29:29.000,302,11037682,12805,0,1698589768,12927.060008649998,21.80500295999809,53430.10616088
2023-10-29,14:29:30.000,302,11037713,13165,0,1698589769,12926.541312779991,21.593529060002766,53429.74283064
2023-10-29,14:29:31.000,302,11037638,12805,0,1698589770,12925.840736539998,21.431399070002954,53429.51924280001
2023-10-29,14:29:32.000,302,11037599,12925,0,1698589771,12925.476975799997,21.382055160000164,53429.26770648
2023-10-29,14:29:33.000,302,11037660,12885,0,1698589772,12924.850498969994,21.10008996000397,53429.03713152001
2023-10-29,14:29:34.000,302,11037619,13205,0,1698589773,12924.075823319996,20.82517388999986,53428.79956944001
2023-10-29,14:29:35.000,302,11037556,13045,0,1698589774,12923.65817209999,20.550257820003026,53428.45021344
2023-10-29,14:29:36.000,302,11037653,12965,0,1698589775,12922.937386929996,20.24009610000212,53428.04496048
2023-10-29,14:29:37.000,302,11037666,12805,0,1698589776,12922.283964859998,20.085015240001667,53427.71656584
2023-10-29,14:29:38.000,302,11037694,13125,0,1698589777,12922.196392829988,20.042720459998236,53427.367209840006
2023-10-29,14:29:39.000,302,11037696,13045,0,1698589778,12922.250283309993,20.106162629999744,53426.99689248
2023-10-29,14:29:40.000,302,11037664,13005,0,1698589779,12922.189656519993,20.82517388999986,53426.57067816001
2023-10-29,14:29:41.000,302,11037641,12765,0,1698589780,12921.893258880002,21.49484124000446,53426.29818048
2023-10-29,14:29:42.000,302,11037638,13205,0,1698589781,12921.125319539999,21.74860992000322,53425.93485024
2023-10-29,14:29:43.000,302,11037616,12965,0,1698589782,12920.741349869997,21.607627320001484,53425.61344272001
2023-10-29,14:29:44.000,302,11037658,12965,0,1698589783,12920.10813673,21.50893950000318,53425.25011248
2023-10-29,14:29:45.000,302,11037653,12925,0,1698589784,12918.956227719995,21.071893439999258,53424.84485952001
2023-10-29,14:29:46.000,302,11037658,13045,0,1698589785,12918.05356218,20.43042260999937,53424.3837096
2023-10-29,14:29:47.000,302,11037684,12765,0,1698589786,12917.501184759989,19.95108176999929,53424.03435360001
2023-10-29,14:29:48.000,302,11037641,13085,0,1698589787,12917.157632950002,19.732558740004606,53423.71294608
2023-10-29,14:29:49.000,302,11037634,12885,0,1698589788,12917.070060919992,19.20387399000174,53423.489358240004
2023-10-29,14:29:50.000,302,11037617,12765,0,1698589789,12916.935334720001,19.337807460004115,53423.13301512
2023-10-29,14:29:51.000,302,11037630,13045,0,1698589790,12916.416638849994,19.499937450003927,53422.78365912001
2023-10-29,14:29:52.000,302,11037675,12965,0,1698589791,12916.75345435,19.619772660000308,53422.58801976
2023-10-29,14:29:53.000,302,11037668,12845,0,1698589792,12916.42337515999,20.148457410003175,53422.28058648001
2023-10-29,14:29:54.000,302,11037608,12965,0,1698589793,12915.965306079997,20.24009610000212,53422.063985759996
2023-10-29,14:29:55.000,302,11037684,13245,0,1698589794,12915.567863789991,19.803050039998197,53421.75655248001
2023-10-29,14:29:56.000,302,11037650,12845,0,1698589795,12915.749744159992,19.358954850002192,53421.58187448
2023-10-29,14:29:57.000,302,11037661,12965,0,1698589796,12916.046141799998,19.84534482000163,53421.595848720004
2023-10-29,14:29:58.000,302,11037665,12965,0,1698589797,12916.248231099999,20.550257820003026,53421.47008056001
2023-10-29,14:29:59.000,302,11037711,12965,0,1698589798,12916.537892429995,20.726486070001556,53421.37226088001
2023-10-29,14:30:00.000,302,11037706,13045,0,1698589799,12916.315594199994,20.804026500001783,53421.21854424
2023-10-29,14:30:01.000,302,11037638,13245,0,1698589800,12915.783425709997,20.663043900000048,53421.14168592
2023-10-29,14:30:02.000,302,11037641,13525,0,1698589801,12915.601545339996,19.972229160004645,53421.043866240005
2023-10-29,14:30:03.000,302,11037672,12965,0,1698589802,12915.998987630002,18.74568053999974,53421.092776080004
2023-10-29,14:30:04.000,302,11037682,13125,0,1698589803,12916.032669179993,17.808146249997662,53421.06482760001
2023-10-29,14:30:05.000,302,11037630,13125,0,1698589804,12915.931624529992,479.5614069000003,53420.994956400005
2023-10-29,14:30:06.000,302,11037642,13005,0,1698589805,12915.938360840002,17.29355976000079,53420.925085200004
2023-10-29,14:30:07.000,302,11037618,13365,0,1698589806,12915.803634639997,17.025692820003314,53420.86918824001
2023-10-29,14:30:08.000,302,11037634,12925,0,1698589807,12916.113504899993,16.70848197000305,53420.81329128
2023-10-29,14:30:09.000,302,11037698,12965,0,1698589808,12915.911415599992,16.525204589997884,53420.72944584001
2023-10-29,14:30:10.000,302,11037655,13205,0,1698589809,12915.743007849997,16.722580230001768,53420.51983224
2023-10-29,14:30:11.000,302,11037642,12965,0,1698589810,12915.675644750001,16.990447169999243,53420.44996104
2023-10-29,14:30:12.000,302,11037651,13445,0,1698589811,12915.743007849997,17.27946150000207,53420.34515424001
2023-10-29,14:30:13.000,302,11037631,12885,0,1698589812,12915.43313759,17.27946150000207,53420.31021864
2023-10-29,14:30:14.000,302,11037635,12925,0,1698589813,12915.39271973,17.194871940002486,53420.24034744
2023-10-29,14:30:15.000,302,11037639,13285,0,1698589814,12915.796898330002,16.89175935000094,53420.16348912
2023-10-29,14:30:16.000,302,11037653,13005,0,1698589815,12916.43011147,16.771924140004558,53420.05868232001
2023-10-29,14:30:17.000,302,11037652,13045,0,1698589816,12916.71303649,17.089134990004823,53420.06566944
2023-10-29,14:30:18.000,302,11037625,13285,0,1698589817,12917.346249629998,17.610770610001055,53420.107592160006
2023-10-29,14:30:19.000,302,11037683,12845,0,1698589818,12918.134397900001,18.28748708999774,53420.13554064
2023-10-29,14:30:20.000,302,11037638,13085,0,1698589819,12919.589440859992,19.309610939999402,53420.07964368001
2023-10-29,14:30:21.000,302,11037693,13245,0,1698589820,12920.26980817,20.564356080001744,53420.10060504001
2023-10-29,14:30:22.000,302,11037650,13365,0,1698589821,12920.545996879991,21.24107255999843,53420.21938608001
2023-10-29,14:30:23.000,302,11037678,13165,0,1698589822,12920.855867140002,21.69926601000043,53420.26829592001
2023-10-29,14:30:24.000,302,11037664,12965,0,1698589823,12921.569916,22.242049020002014,53420.34515424001
2023-10-29,14:30:25.000,302,11037583,12845,0,1698589824,12922.115557110003,22.855323330004467,53420.53380648001
2023-10-29,14:30:26.000,302,11037690,12845,0,1698589825,12922.58709881,23.1302394000013,53420.589703440004
2023-10-29,14:30:27.000,302,11037609,12765,0,1698589826,12923.334829220003,23.264172870003677,53420.76438144
2023-10-29,14:30:28.000,302,11037700,12925,0,1698589827,12924.311594170002,23.15138678999938,53420.98796928001
2023-10-29,14:30:29.000,302,11037645,13045,0,1698589828,12924.803344799999,23.14433766000002,53421.14867304
2023-10-29,14:30:30.000,302,11037646,13165,0,1698589829,12925.012170409995,23.31351677999919,53421.32335104001
2023-10-29,14:30:31.000,302,11037604,12765,0,1698589830,12925.369194840001,23.447450250001566,53421.51200328
2023-10-29,14:30:32.000,302,11037655,12685,0,1698589831,12925.679065099997,23.433351990002848,53421.56790024001
2023-10-29,14:30:33.000,302,11037642,13045,0,1698589832,12925.827263919993,23.038600710002356,53421.77052672
2023-10-29,14:30:34.000,302,11037592,12645,0,1698589833,12925.834000229988,22.629751170003146,53421.88930776
2023-10-29,14:30:35.000,302,11037660,13005,0,1698589834,12925.800318679998,22.573358130000997,53421.94520472001
2023-10-29,14:30:36.000,302,11037645,12965,0,1698589835,12926.103452629999,22.33368771000096,53422.098921360004
2023-10-29,14:30:37.000,302,11037633,13245,0,1698589836,12926.655830049996,22.15745946000243,53422.336483440005
2023-10-29,14:30:38.000,302,11037621,12805,0,1698589837,12927.282306879999,22.227950760003296,53422.553084160005
2023-10-29,14:30:39.000,302,11037577,13005,0,1698589838,12927.949201570002,23.3769589500007,53422.68583944
2023-10-29,14:30:40.000,302,11037655,13165,0,1698589839,12928.461161129999,24.06072456000402,53422.790646240006
2023-10-29,14:30:41.000,302,11037639,13085,0,1698589840,12928.57567839999,24.610556699997687,53423.0212212
2023-10-29,14:30:42.000,302,11037651,13085,0,1698589841,12928.90575759,25.026455370003532,53423.237821919996
2023-10-29,14:30:43.000,302,11037600,13125,0,1698589842,12929.485080249993,25.20973275000142,53423.405512799996
2023-10-29,14:30:44.000,302,11037646,13125,0,1698589843,12930.266492210001,25.16038883999863,53423.6849976
2023-10-29,14:30:45.000,302,11037631,13285,0,1698589844,12931.007486309994,24.99825884999882,53423.93653392001
2023-10-29,14:30:46.000,302,11037593,12925,0,1698589845,12931.613754209997,24.793834080002853,53424.11819904
2023-10-29,14:30:47.000,302,11037644,13165,0,1698589846,12932.17286793999,24.850227119997726,53424.40467096
2023-10-29,14:30:48.000,302,11037671,13245,0,1698589847,12932.42211141,25.202683620002063,53424.64223304
2023-10-29,14:30:49.000,302,11037639,12925,0,1698589848,12932.29412151999,25.604484030001913,53424.81691104
2023-10-29,14:30:50.000,302,11037687,13125,0,1698589849,12931.937097089998,25.773663150001084,53424.851846640006
2023-10-29,14:30:51.000,302,11037634,13045,0,1698589850,12931.775425649997,25.85825271000067,53424.998576160004
2023-10-29,14:30:52.000,302,11037650,12925,0,1698589851,12931.950569709988,25.91464575000282,53425.18024128001
2023-10-29,14:30:53.000,302,11037620,13125,0,1698589852,12932.004460189994,26.112021389999427,53425.306009440006
2023-10-29,14:30:54.000,302,11037676,13205,0,1698589853,12932.038141739999,25.971038789997692,53425.36889352
2023-10-29,14:30:55.000,302,11037637,13045,0,1698589854,12932.58378285,25.92169488000218,53425.44575184001
2023-10-29,14:30:56.000,302,11037658,12565,0,1698589855,12932.785872150002,26.415133980000974,53425.44575184001
2023-10-29,14:30:57.000,302,11037772,13285,0,1698589856,12932.644409640001,26.84513090999826,53425.48767456
2023-10-29,14:30:58.000,302,11037648,13085,0,1698589857,12932.54336499,27.204636540001957,53425.44575184001
2023-10-29,14:30:59.000,302,11037665,12845,0,1698589858,12932.664618570001,26.95791699000256,53425.5365844
2023-10-29,14:31:00.000,302,11037626,12965,0,1698589859,12932.657882259991,26.54201832000399,53425.51562304001
2023-10-29,14:31:01.000,302,11037666,12965,0,1698589860,12932.54336499,26.4926744100012,53425.59248136001
2023-10-29,14:31:02.000,302,11037650,12765,0,1698589861,12932.24023104,26.823983520000183,53425.62741696
2023-10-29,14:31:03.000,302,11037650,13005,0,1698589862,12931.633963139997,26.90857307999977,53425.62741696
2023-10-29,14:31:04.000,302,11037654,12925,0,1698589863,12931.330829189996,27.12709611000173,53425.5365844
2023-10-29,14:31:05.000,302,11037600,12805,0,1698589864,12931.290411329996,27.41611044000456,53425.52959728
2023-10-29,14:31:06.000,302,11037618,13205,0,1698589865,12931.28367502,27.641682599998603,53425.39684200001
2023-10-29,14:31:07.000,302,11037626,13045,0,1698589866,12931.30388395,27.76856694000162,53425.41780336
2023-10-29,14:31:08.000,302,11037598,13005,0,1698589867,12931.647435760002,28.071679530003166,53425.48068744
2023-10-29,14:31:09.000,302,11037703,12805,0,1698589868,12931.708062550002,28.57921689000068,53425.571520000005
2023-10-29,14:31:10.000,302,11037627,12965,0,1698589869,12931.613754209997,29.143147290000343,53425.56453288001
2023-10-29,14:31:11.000,302,11037610,13125,0,1698589870,12931.660908379992,29.22068772000057,53425.57850712
2023-10-29,14:31:12.000,302,11037697,13165,0,1698589871,12931.883206609993,29.114950770002906,53425.71126240001
2023-10-29,14:31:13.000,302,11037650,13125,0,1698589872,12931.970778639989,29.312326409999514,53425.71824952
2023-10-29,14:31:14.000,302,11037660,13125,0,1698589873,12932.590519159996,29.488554659998044,53425.79510784
2023-10-29,14:31:15.000,302,11037648,13005,0,1698589874,12932.994697759998,29.728225079998083,53425.79510784
2023-10-29,14:31:16.000,302,11037655,12805,0,1698589875,12933.51339362999,29.79166724999959,53425.89292752
2023-10-29,14:31:17.000,302,11037629,12885,0,1698589876,12934.247651420003,30.010190280001552,53426.11651536001
2023-10-29,14:31:18.000,302,11037599,12765,0,1698589877,12934.97517289999,30.637562850002723,53426.22830928
2023-10-29,14:31:19.000,302,11037630,13125,0,1698589878,12935.601649729993,31.391819759999635,53426.35407744001
2023-10-29,14:31:20.000,302,11037641,13165,0,1698589879,12935.99909202,31.553949749999447,53426.34709032
2023-10-29,14:31:21.000,302,11037667,13205,0,1698589880,12936.248335489996,31.462311060000502,53426.53574256
2023-10-29,14:31:22.000,302,11037629,12885,0,1698589881,12936.659250399993,31.624441050000314,53426.61958800001
2023-10-29,14:31:23.000,302,11037680,12965,0,1698589882,12937.204891509995,31.864111470000353,53426.68945920001
2023-10-29,14:31:24.000,302,11037607,12885,0,1698589883,12937.683169520002,32.31525579000299,53426.66849784001
2023-10-29,14:31:25.000,302,11037662,13325,0,1698589884,12937.945885609988,32.886235320002015,53426.647536480006
2023-10-29,14:31:26.000,302,11037636,13085,0,1698589885,12938.20860169999,33.104758350003976,53426.61260088
2023-10-29,14:31:27.000,302,11037613,13205,0,1698589886,12938.734033879991,33.21049530000164,53426.61958800001
2023-10-29,14:31:28.000,302,11037613,13165,0,1698589887,12939.178630339993,32.95672662000288,53426.55670392
2023-10-29,14:31:29.000,302,11037691,12845,0,1698589888,12939.454819049999,32.653614030001336,53426.52176832001
2023-10-29,14:31:30.000,302,11037632,13125,0,1698589889,12939.939833370001,32.64656490000198,53426.59163952
2023-10-29,14:31:31.000,302,11037650,13245,0,1698589890,12940.344011970003,32.73115446000156,53426.43093576001
2023-10-29,14:31:32.000,302,11037629,13005,0,1698589891,12940.445056619988,32.893284450001374,53426.39600016
2023-10-29,14:31:33.000,302,11037666,12965,0,1698589892,12940.546101269989,32.82279315000051,53426.409974400005
2023-10-29,14:31:34.000,302,11037638,12885,0,1698589893,12940.579782819994,33.14705313000013,53426.36805168
2023-10-29,14:31:35.000,302,11037620,13165,0,1698589894,12940.047614329997,33.111807480003336,53426.23529640001
2023-10-29,14:31:36.000,302,11037702,13285,0,1698589895,12939.313356539998,32.99197226999968,53425.99773432001
2023-10-29,14:31:37.000,302,11037606,13045,0,1698589896,12938.902441630002,32.45623839000473,53425.93485024
2023-10-29,14:31:38.000,302,11037630,13205,0,1698589897,12938.969804729997,32.019192330000806,53425.8160692
2023-10-29,14:31:39.000,302,11037658,12965,0,1698589898,12938.969804729997,31.70198148000054,53425.620429840004
2023-10-29,14:31:40.000,302,11037632,12685,0,1698589899,12939.259466059993,31.610342790001596,53425.34793216001
2023-10-29,14:31:41.000,302,11037688,12965,0,1698589900,12939.461555359994,32.068536240003596,53425.14530568
2023-10-29,14:31:42.000,302,11037605,13285,0,1698589901,12939.239257129993,32.209518839998054,53424.88678224
2023-10-29,14:31:43.000,302,11037629,13125,0,1698589902,12938.781188050001,32.51968055999896,53424.65620728001
2023-10-29,14:31:44.000,302,11037671,13165,0,1698589903,12938.525208269995,32.78049837000435,53424.278902800004
2023-10-29,14:31:45.000,302,11037631,12925,0,1698589904,12938.444372549995,33.60524658000213,53423.97146952
2023-10-29,14:31:46.000,302,11037637,12925,0,1698589905,12938.087348119989,34.41589653000119,53423.510319600005
2023-10-29,14:31:47.000,302,11037656,13085,0,1698589906,12937.44066236,34.85294258999784,53423.04218256
2023-10-29,14:31:48.000,302,11037635,13005,0,1698589907,12936.908493869989,35.0714656199998,53422.68583944
2023-10-29,14:31:49.000,302,11037667,13245,0,1698589908,12936.09340035999,35.09966214000451,53422.19674104
2023-10-29,14:31:50.000,302,11037580,13085,0,1698589909,12935.413033049997,34.2678648000001,53421.81943656
2023-10-29,14:31:51.000,302,11037631,13085,0,1698589910,12935.035799689991,33.985899600003904,53421.35828664
2023-10-29,14:31:52.000,302,11037655,13005,0,1698589911,12934.786556219995,34.916384759999346,53421.00194352
2023-10-29,14:31:53.000,302,11037593,13005,0,1698589912,12934.301541899993,35.88211556999886,53420.55476784001
2023-10-29,14:31:54.000,302,11037644,13165,0,1698589913,12933.43929422,36.17817903000105,53420.107592160006
2023-10-29,14:31:55.000,302,11037655,13285,0,1698589914,12932.159395319999,35.62129776000074,53419.61849376
2023-10-29,14:31:56.000,302,11037697,12925,0,1698589915,12931.445346460001,34.84589345999848,53419.199266560005
2023-10-29,14:31:57.000,302,11037673,13165,0,1698589916,12931.654172069997,34.803598680002324,53418.92676888001
2023-10-29,14:31:58.000,302,11037576,12805,0,1698589917,12932.206549489994,34.66261608000059,53418.5145288
2023-10-29,14:31:59.000,302,11037710,13085,0,1698589918,12932.19981318,34.923433889998705,53418.12325008
2023-10-29,14:32:00.000,302,11037630,12845,0,1698589919,12932.024669119994,34.782451290004246,53417.76690696
2023-10-29,14:32:01.000,302,11037667,12805,0,1698589920,12931.815843509998,34.37360174999776,53417.45947368
2023-10-29,14:32:02.000,302,11037675,13245,0,1698589921,12931.640699449992,33.73213091999787,53417.24986008001
2023-10-29,14:32:03.000,302,11037619,13085,0,1698589922,12931.526182180001,33.118856610002695,53417.01229800001
2023-10-29,14:32:04.000,302,11037646,13085,0,1698589923,12931.425137530001,32.59017185999983,53416.84460712001
2023-10-29,14:32:05.000,302,11037692,12805,0,1698589924,12931.24325716,31.88525885999843,53416.66992912
2023-10-29,14:32:06.000,302,11037604,13205,0,1698589925,12931.229784539995,31.328377589998126,53416.50922536001
2023-10-29,14:32:07.000,302,11037604,13085,0,1698589926,12931.809107200002,31.504605840003933,53416.46031552001
2023-10-29,14:32:08.000,302,11037642,13005,0,1698589927,12931.755216719997,31.58214627000416,53416.36249584001
2023-10-29,14:32:09.000,302,11037642,12925,0,1698589928,12931.17589405999,31.208542380001745,53416.19480496001
2023-10-29,14:32:10.000,302,11037647,12965,0,1698589929,12930.663934499993,30.89838066000084,53416.09698528
2023-10-29,14:32:11.000,302,11037647,12965,0,1698589930,12930.367536860002,30.785594580003817,53416.013139840004
2023-10-29,14:32:12.000,302,11037624,13005,0,1698589931,12929.613070139989,30.369695909997972,53415.94326864
2023-10-29,14:32:13.000,302,11037587,13245,0,1698589932,12928.89902127999,29.86215855000046,53415.8244876
2023-10-29,14:32:14.000,302,11037621,13165,0,1698589933,12928.198445039998,29.326424669998232,53415.67077096001
2023-10-29,14:32:15.000,302,11037618,12765,0,1698589934,12927.821211679991,28.938722520004376,53415.60089976001
2023-10-29,14:32:16.000,302,11037630,12965,0,1698589935,12927.64606762,29.509702050003398,53415.43320888001
2023-10-29,14:32:17.000,302,11037679,12765,0,1698589936,12928.171499800002,29.009213819997967,53415.34936344
2023-10-29,14:32:18.000,302,11037661,12965,0,1698589937,12929.047220100001,28.692002969997702,53415.20263392
2023-10-29,14:32:19.000,302,11037646,13045,0,1698589938,12930.10482077,29.375768580001022,53415.02096880001
2023-10-29,14:32:20.000,302,11037639,12965,0,1698589939,12930.596571399998,30.870184140003403,53414.78340672001
2023-10-29,14:32:21.000,302,11037677,12965,0,1698589940,12931.088322029995,31.92755364000186,53414.60872872
2023-10-29,14:32:22.000,302,11037657,13125,0,1698589941,12931.391455979996,33.21049530000164,53414.49693480001
2023-10-29,14:32:23.000,302,11037658,13285,0,1698589942,12930.825605939994,34.70491086000402,53414.2523856
2023-10-29,14:32:24.000,302,11037620,13285,0,1698589943,12930.279964829992,35.783427750000556,53414.189501520006
2023-10-29,14:32:25.000,302,11037655,13005,0,1698589944,12930.151974939996,35.53670820000116,53414.04277200001
2023-10-29,14:32:26.000,302,11037630,13045,0,1698589945,12930.06440291,35.40277472999878,53413.868094
2023-10-29,14:32:27.000,302,11037609,13005,0,1698589946,12929.720851099999,34.76130389999889,53413.79123568
2023-10-29,14:32:28.000,302,11037652,13045,0,1698589947,12929.84210468,33.60524658000213,53413.714377360004
2023-10-29,14:32:29.000,302,11037647,12965,0,1698589948,12930.226074350001,33.295084860001225,53413.735338720006
2023-10-29,14:32:30.000,302,11037626,12885,0,1698589949,12930.401218409992,32.44918925999809,53413.72136448
2023-10-29,14:32:31.000,302,11037661,12925,0,1698589950,12930.421427339992,31.208542380001745,53413.77726144001
2023-10-29,14:32:32.000,302,11037653,12805,0,1698589951,12930.226074350001,30.411990690001403,53413.84713264001
2023-10-29,14:32:33.000,302,11037636,13205,0,1698589952,12930.394482099997,29.319375539998873,53413.99386216001
2023-10-29,14:32:34.000,302,11037636,13205,0,1698589953,12931.027695239995,28.11397430999932,53414.14059168001
2023-10-29,14:32:35.000,302,11037614,13085,0,1698589954,12931.465555390001,27.472503479999432,53414.189501520006
2023-10-29,14:32:36.000,302,11037620,13205,0,1698589955,12931.964042329993,27.07070306999958,53414.385140880004
2023-10-29,14:32:37.000,302,11037593,12965,0,1698589956,12932.644409640001,26.44333049999841,53414.56680600001
2023-10-29,14:32:38.000,302,11037661,13125,0,1698589957,12933.230468609989,25.787761409999803,53414.839303680004
2023-10-29,14:32:39.000,302,11037624,12965,0,1698589958,12934.126397840002,25.322518829998444,53415.076865760006
2023-10-29,14:32:40.000,302,11037688,12925,0,1698589959,12934.65856633,25.815957930004515,53415.1607112
2023-10-29,14:32:41.000,302,11037630,13085,0,1698589960,12935.359142569992,26.0344809599992,53415.363337680006
2023-10-29,14:32:42.000,302,11037663,13165,0,1698589961,12935.81047533999,25.773663150001084,53415.5450028
2023-10-29,14:32:43.000,302,11037685,12965,0,1698589962,12936.605359920002,25.40005925999867,53415.76160352
2023-10-29,14:32:44.000,302,11037672,13325,0,1698589963,12937.595597489992,26.02743182999984,53415.97121712
2023-10-29,14:32:45.000,302,11037617,13045,0,1698589964,12937.972830849998,26.457428760004404,53416.15986936
2023-10-29,14:32:46.000,302,11037621,12725,0,1698589965,12938.26922848999,26.337593550000747,53416.37647008
2023-10-29,14:32:47.000,302,11037639,13125,0,1698589966,12939.151685099998,26.94381873000384,53416.67691624001
2023-10-29,14:32:48.000,302,11037680,13005,0,1698589967,12939.461555359994,27.35266827000305,53416.851594240004
2023-10-29,14:32:49.000,302,11037682,13085,0,1698589968,12940.074559569992,28.156269090002752,53416.95640104
2023-10-29,14:32:50.000,302,11037618,12925,0,1698589969,12940.377693519993,28.882329480002227,53417.1520404
2023-10-29,14:32:51.000,302,11037635,13125,0,1698589970,12940.552837579999,29.17134380999778,53417.28479568
2023-10-29,14:32:52.000,302,11037610,13165,0,1698589971,12940.573046509999,29.241835109998647,53417.50838352
2023-10-29,14:32:53.000,302,11037666,13085,0,1698589972,12940.330539349998,29.25593337000464,53417.73197136001
2023-10-29,14:32:54.000,302,11037682,13045,0,1698589973,12940.337275659993,29.150196419999702,53417.94158496
2023-10-29,14:32:55.000,302,11037682,13085,0,1698589974,12941.07826976,29.107901640003547,53418.10927584
2023-10-29,14:32:56.000,302,11037735,12885,0,1698589975,12941.529602529998,29.22068772000057,53418.262992480006
2023-10-29,14:32:57.000,302,11037698,12885,0,1698589976,12941.576756699993,29.072655989999475,53418.30491520001
2023-10-29,14:32:58.000,302,11037714,13165,0,1698589977,12941.576756699993,28.191514739999548,53418.48658032
2023-10-29,14:32:59.000,302,11037643,12925,0,1698589978,12941.772109689999,27.30332436000026,53418.7241424
2023-10-29,14:33:00.000,302,11037566,12965,0,1698589979,12941.772109689999,26.217758340004366,53418.94773024
2023-10-29,14:33:01.000,302,11037669,13005,0,1698589980,12941.84620909999,25.252027530004852,53419.14336960001
2023-10-29,14:33:02.000,302,11037640,12925,0,1698589981,12942.06850732999,24.22285455000383,53419.38093168001
2023-10-29,14:33:03.000,302,11037660,13005,0,1698589982,12942.694984159993,23.059748100000434,53419.61150664
2023-10-29,14:33:04.000,302,11037633,13325,0,1698589983,12943.34840622999,22.065820770003484,53419.96784976
2023-10-29,14:33:05.000,302,11037687,12845,0,1698589984,12944.109609259998,21.45254646000103,53420.24733456001
2023-10-29,14:33:06.000,302,11037680,13005,0,1698589985,12944.763031329996,20.86746867000329,53420.49887088
2023-10-29,14:33:07.000,302,11037665,13085,0,1698589986,12945.68590579999,20.28944001000491,53420.855214
2023-10-29,14:33:08.000,302,11037635,13125,0,1698589987,12946.72329753999,20.3599313099985,53421.35828664
2023-10-29,14:33:09.000,302,11037596,13405,0,1698589988,12947.295883890001,20.331734790001065,53421.728603999996
2023-10-29,14:33:10.000,302,11037648,12965,0,1698589989,12947.551863669993,19.96518002999801,53422.119882720006
2023-10-29,14:33:11.000,302,11037617,13005,0,1698589990,12948.06382322999,19.83124656000291,53422.49020008
2023-10-29,14:33:12.000,302,11037625,13165,0,1698589991,12949.047324489999,20.726486070001556,53422.902440159996
2023-10-29,14:33:13.000,302,11037652,12885,0,1698589992,12949.195523309994,21.51598863000254,53423.272757520004
2023-10-29,14:33:14.000,302,11037687,13125,0,1698589993,12949.47171202,21.97418208000454,53423.629100640006
2023-10-29,14:33:15.000,302,11037705,12765,0,1698589994,12950.118397779988,22.84827419999783,53423.90858544
2023-10-29,14:33:16.000,302,11037672,12965,0,1698589995,12950.239651359989,23.665973280003527,53424.132173280006
2023-10-29,14:33:17.000,302,11037666,13085,0,1698589996,12950.58993948,24.095970210000814,53424.467555040006
2023-10-29,14:33:18.000,302,11037636,12725,0,1698589997,12950.70445674999,24.39908280000236,53424.77498832001
2023-10-29,14:33:19.000,302,11037600,13085,0,1698589998,12950.596675789995,25.019406240004173,53425.00556328
2023-10-29,14:33:20.000,302,11037599,13285,0,1698589999,12950.32048707999,25.477599689998897,53425.187228400006
2023-10-29,14:33:21.000,302,11037624,12965,0,1698590000,12950.044298369998,25.724319239998295,53425.41780336
2023-10-29,14:33:22.000,302,11037630,13125,0,1698590001,12949.848945379992,25.80185966999852,53425.65536544
2023-10-29,14:33:23.000,302,11037628,12925,0,1698590002,12950.165551949998,25.956940529998974,53425.8859404
2023-10-29,14:33:24.000,302,11037610,13045,0,1698590003,12950.071243609993,26.746443089999957,53426.06760552001
2023-10-29,14:33:25.000,302,11037694,13245,0,1698590004,12949.889363239992,27.634633469999244,53426.193373680006
2023-10-29,14:33:26.000,302,11037649,12685,0,1698590005,12949.929781099992,28.487578200001735,53426.25625776
2023-10-29,14:33:27.000,302,11037680,12925,0,1698590006,12949.963462649997,29.143147290000343,53426.36805168
2023-10-29,14:33:28.000,302,11037634,13405,0,1698590007,12949.640119769996,30.30625374000374,53426.31914184
2023-10-29,14:33:29.000,302,11037655,13285,0,1698590008,12949.101214969989,30.912478919999558,53426.172412320004
2023-10-29,14:33:30.000,302,11037640,12885,0,1698590009,12948.468001829991,30.693955890004872,53426.08157976
2023-10-29,14:33:31.000,302,11037654,12885,0,1698590010,12947.976251199994,29.79871637999895,53426.06760552001
2023-10-29,14:33:32.000,302,11037629,12845,0,1698590011,12947.821316069989,28.61446254000475,53426.08856688
2023-10-29,14:33:33.000,302,11037638,12925,0,1698590012,12947.524918429997,27.59233869000309,53426.0606184
2023-10-29,14:33:34.000,302,11037668,12645,0,1698590013,12947.336301750001,26.704148310003802,53426.10952824
2023-10-29,14:33:35.000,302,11037625,13245,0,1698590014,12947.147685069991,25.61858229000063,53426.10254112
2023-10-29,14:33:36.000,302,11037697,13085,0,1698590015,12947.08705827999,24.86432538000372,53426.03266992
2023-10-29,14:33:37.000,302,11037663,13125,0,1698590016,12947.167893999991,23.81400501000462,53426.09555400001
2023-10-29,14:33:38.000,302,11037660,12765,0,1698590017,12947.545127359997,22.580407260000356,53426.11651536001
2023-10-29,14:33:39.000,302,11037625,12845,0,1698590018,12948.427583969991,22.643849430001865,53426.10254112
2023-10-29,14:33:40.000,302,11037631,12925,0,1698590019,12948.737454230002,23.53908894000051,53425.9907472
2023-10-29,14:33:41.000,302,11037665,13085,0,1698590020,12949.32351319999,23.81400501000462,53425.9907472
2023-10-29,14:33:42.000,302,11037681,13005,0,1698590021,12949.51212988,23.905643700003566,53425.906901760005
2023-10-29,14:33:43.000,302,11037693,13085,0,1698590022,12949.235941169994,24.138264990004245,53425.94183736
2023-10-29,14:33:44.000,302,11037742,13125,0,1698590023,12948.777872090002,24.265149329999986,53425.85100480001
2023-10-29,14:33:45.000,302,11037667,13205,0,1698590024,12948.387166109991,23.658924150004168,53425.82305632
2023-10-29,14:33:46.000,302,11037607,13005,0,1698590025,12948.057086919995,22.664996819999942,53425.78113360001
2023-10-29,14:33:47.000,302,11037615,12885,0,1698590026,12947.828052379999,22.54516161000356,53425.71824952
2023-10-29,14:33:48.000,302,11037633,12925,0,1698590027,12947.464291639997,22.90466723999998,53425.71824952
2023-10-29,14:33:49.000,302,11037665,12765,0,1698590028,12947.599017840002,23.30646764999983,53425.669339680004
2023-10-29,14:33:50.000,302,11037651,12965,0,1698590029,12947.275674960001,23.32761503999791,53425.56453288001
2023-10-29,14:33:51.000,302,11037660,13245,0,1698590030,12946.615516579994,23.19368157000281,53425.452738960004
2023-10-29,14:33:52.000,302,11037658,13085,0,1698590031,12946.036193920001,22.756635509998887,53425.44575184001
2023-10-29,14:33:53.000,302,11037645,13125,0,1698590032,12945.76674151999,22.566309000001638,53425.36889352
2023-10-29,14:33:54.000,302,11037654,13205,0,1698590033,12945.443398639989,22.425326399999904,53425.32697080001
2023-10-29,14:33:55.000,302,11037623,12885,0,1698590034,12945.308672439998,21.713364269999147,53425.26408672
2023-10-29,14:33:56.000,302,11037660,12965,0,1698590035,12945.90820402999,21.396153419998882,53425.19421552
2023-10-29,14:33:57.000,302,11037607,12965,0,1698590036,12946.440372519988,21.487792109997827,53425.24312536
2023-10-29,14:33:58.000,302,11037667,13045,0,1698590037,12946.72329753999,21.33976038000401,53425.20120264
2023-10-29,14:33:59.000,302,11037638,12925,0,1698590038,12946.635725509994,20.980254750000313,53425.13133144001
2023-10-29,14:34:00.000,302,11037640,13285,0,1698590039,12946.655934439994,20.916812579998805,53425.019537520006
2023-10-29,14:34:01.000,302,11037651,12725,0,1698590040,12946.130502259992,20.916812579998805,53424.99158904001
2023-10-29,14:34:02.000,302,11037598,13285,0,1698590041,12945.530970669999,20.507963039999595,53424.99158904001
2023-10-29,14:34:03.000,302,11037669,13285,0,1698590042,12945.456871259994,20.571405210001103,53424.91473072
2023-10-29,14:34:04.000,302,11037646,13245,0,1698590043,12944.992065869992,20.804026500001783,53424.77498832001
2023-10-29,14:34:05.000,302,11037654,12925,0,1698590044,12944.843867049996,20.69124042000476,53424.684155760006
2023-10-29,14:34:06.000,302,11037595,12845,0,1698590045,12944.63504144,20.317636530002346,53424.55140048
2023-10-29,14:34:07.000,302,11037600,13045,0,1698590046,12944.51378786,20.23304697000276,53424.50249064
2023-10-29,14:34:08.000,302,11037650,12845,0,1698590047,12944.163499739989,19.936983510000573,53424.348774000006
2023-10-29,14:34:09.000,302,11037691,13285,0,1698590048,12943.974883059993,19.711411349999253,53424.26492856
2023-10-29,14:34:10.000,302,11037630,12925,0,1698590049,12943.766057449997,20.113211759999103,53424.09025056
2023-10-29,14:34:11.000,302,11037641,13165,0,1698590050,12943.17326217,20.317636530002346,53423.95749528001
2023-10-29,14:34:12.000,302,11037642,13045,0,1698590051,12942.398586520001,20.388127830003214,53423.83172712
2023-10-29,14:34:13.000,302,11037657,12805,0,1698590052,12941.428557879997,20.141408280003816,53423.629100640006
2023-10-29,14:34:14.000,302,11037668,13125,0,1698590053,12940.64714591999,19.83124656000291,53423.41948704
2023-10-29,14:34:15.000,302,11037649,12965,0,1698590054,12940.108241119997,19.83124656000291,53423.14698936001
2023-10-29,14:34:16.000,302,11037728,13045,0,1698590055,12939.58954524999,19.894688730004418,53422.9164144
2023-10-29,14:34:17.000,302,11037644,12885,0,1698590056,12938.740770190001,19.5563304899988,53422.6369296
2023-10-29,14:34:18.000,302,11037688,13125,0,1698590057,12938.18839276999,19.394200499998988,53422.44827736001
2023-10-29,14:34:19.000,302,11037636,12845,0,1698590058,12937.622542730001,19.457642670000496,53422.217702400005
2023-10-29,14:34:20.000,302,11037641,12765,0,1698590059,12936.895021249999,19.753706130002683,53421.91725624
2023-10-29,14:34:21.000,302,11037664,13285,0,1698590060,12936.01930095,19.95813089999865,53421.67270704
2023-10-29,14:34:22.000,302,11037618,13005,0,1698590061,12935.150316959996,19.79600090999884,53421.36527376
2023-10-29,14:34:23.000,302,11037618,13005,0,1698590062,12934.537312749999,19.66206744000374,53421.14168592
2023-10-29,14:34:24.000,302,11037691,13045,0,1698590063,12933.984935330001,19.20387399000174,53420.86220112
2023-10-29,14:34:25.000,302,11037631,12765,0,1698590064,12933.466239459995,18.421420560000115,53420.540793600005
2023-10-29,14:34:26.000,302,11037600,12965,0,1698590065,12933.39214004999,17.765851470001508,53420.19842472001
2023-10-29,14:34:27.000,302,11037682,12925,0,1698590066,12933.405612669994,17.32880541000486,53419.96784976
2023-10-29,14:34:28.000,302,11037653,12965,0,1698590067,12933.203523369993,16.849464570004784,53419.83509448
2023-10-29,14:34:29.000,302,11037668,13005,0,1698590068,12933.47297576999,16.4406150299983,53419.57657104001
2023-10-29,14:34:30.000,302,11037654,13285,0,1698590069,12933.74242817,16.47586068000237,53419.366957440005
2023-10-29,14:34:31.000,302,11037624,13085,0,1698590070,12933.73569185999,478.81419912000274,53419.11542112
2023-10-29,14:34:32.000,302,11037645,12925,0,1698590071,12933.863681750001,479.3640312600037,53418.863884800005
2023-10-29,14:34:33.000,302,11037620,13085,0,1698590072,12933.75590078999,17.801097119998303,53418.61933560001
2023-10-29,14:34:34.000,302,11037664,12965,0,1698590073,12933.311304329989,17.963227109998115,53418.311902320005
2023-10-29,14:34:35.000,302,11037643,13165,0,1698590074,12932.839762629992,18.11125883999921,53417.94158496
2023-10-29,14:34:36.000,302,11037681,12885,0,1698590075,12932.630937019996,17.92093233000196,53417.66908728
2023-10-29,14:34:37.000,302,11037591,12845,0,1698590076,12932.934070969997,17.50503366000339,53417.50838352
2023-10-29,14:34:38.000,302,11037651,12885,0,1698590077,12933.74242817,479.7094386300014,53417.26383432
2023-10-29,14:34:39.000,302,11037628,12885,0,1698590078,12933.809791269996,18.019620150000264,53417.040246480006
2023-10-29,14:34:40.000,302,11037657,12925,0,1698590079,12933.5605478,18.33683100000053,53416.67691624001
2023-10-29,14:34:41.000,302,11037649,12805,0,1698590080,12933.43929422,18.632894460002717,53416.40441856
2023-10-29,14:34:42.000,302,11037620,13085,0,1698590081,12934.099452599992,18.97125270000106,53416.16685648
2023-10-29,14:34:43.000,302,11037643,13125,0,1698590082,12935.035799689991,19.59157614000287,53416.083011040006
2023-10-29,14:34:44.000,302,11037654,13445,0,1698590083,12935.190734819997,20.12731001999782,53415.78256488
2023-10-29,14:34:45.000,302,11037602,12965,0,1698590084,12934.766347289995,20.29648914000427,53415.56596416
2023-10-29,14:34:46.000,302,11037676,12925,0,1698590085,12934.187024630002,20.331734790001065,53415.3703248
2023-10-29,14:34:47.000,302,11037618,13005,0,1698590086,12933.55381148999,20.254194360000838,53415.30744072
2023-10-29,14:34:48.000,302,11037667,13165,0,1698590087,12932.509683439996,19.908786990003136,53415.11180136
2023-10-29,14:34:49.000,302,11037681,12965,0,1698590088,12931.984251259993,19.521084840002004,53414.93712336
2023-10-29,14:34:50.000,302,11037632,12925,0,1698590089,12931.903415539993,19.457642670000496,53414.7764196
2023-10-29,14:34:51.000,302,11037666,13085,0,1698590090,12931.802370889993,20.077966110002308,53414.49693480001
2023-10-29,14:34:52.000,302,11037658,12925,0,1698590091,12931.842788749993,20.381078700003854,53414.287321200005
2023-10-29,14:34:53.000,302,11037663,12885,0,1698590092,12932.031405429989,20.58550346999982,53414.18251440001
2023-10-29,14:34:54.000,302,11037678,13245,0,1698590093,12932.071823289989,20.966156490001595,53413.88905536
2023-10-29,14:34:55.000,302,11037644,13045,0,1698590094,12931.910151849988,21.156482999998843,53413.67245464
2023-10-29,14:34:56.000,302,11037628,13205,0,1698590095,12931.38471967,21.128286480001407,53413.330085760004
2023-10-29,14:34:57.000,302,11037684,13085,0,1698590096,12931.18263037,20.959107360002236,53413.17636912001
2023-10-29,14:34:58.000,302,11037653,12725,0,1698590097,12930.946859519994,20.9309108400048,53412.98072976
2023-10-29,14:34:59.000,302,11037671,12765,0,1698590098,12930.630252950003,20.69124042000476,53412.77111616001
2023-10-29,14:35:00.000,302,11037630,12925,0,1698590099,12930.724561289993,20.45861913000408,53412.54752832
2023-10-29,14:35:01.000,302,11037610,12965,0,1698590100,12931.27693870999,20.959107360002236,53412.442721520005
2023-10-29,14:35:02.000,302,11037622,13165,0,1698590101,12931.31735656999,21.389104289999523,53412.37983744
2023-10-29,14:35:03.000,302,11037605,13005,0,1698590102,12930.482054129992,22.594505519999075,53412.19817232001
2023-10-29,14:35:04.000,302,11037602,12765,0,1698590103,12929.296463569997,23.052698970001074,53411.91170040001
2023-10-29,14:35:05.000,302,11037641,12685,0,1698590104,12927.935728949997,23.60253111000202,53411.7370224
2023-10-29,14:35:06.000,302,11037622,13405,0,1698590105,12926.905073519993,23.461548510000284,53411.506447440006
2023-10-29,14:35:07.000,302,11037648,12805,0,1698590106,12926.46721337,23.109092010003224,53411.247924
2023-10-29,14:35:08.000,302,11037629,13085,0,1698590107,12925.968726429994,22.185655979999865,53411.08722024
2023-10-29,14:35:09.000,302,11037652,13045,0,1698590108,12925.699274029997,21.424349940003594,53410.98940056
2023-10-29,14:35:10.000,302,11037710,12925,0,1698590109,12925.719482959998,20.557306950002385,53410.8636324
2023-10-29,14:35:11.000,302,11037618,12885,0,1698590110,12926.089980009994,19.979278290004004,53410.835683920006
2023-10-29,14:35:12.000,302,11037656,12965,0,1698590111,12926.676038979997,19.908786990003136,53410.70991576001
2023-10-29,14:35:13.000,302,11037622,12885,0,1698590112,12926.601939569991,19.584527010003512,53410.60510896
2023-10-29,14:35:14.000,302,11037673,12765,0,1698590113,12926.615412189996,19.394200499998988,53410.63305744
2023-10-29,14:35:15.000,302,11037641,12805,0,1698590114,12926.574994329996,19.84534482000163,53410.57716048
2023-10-29,14:35:16.000,302,11037635,12965,0,1698590115,12926.716456839997,19.72550960999797,53410.54222488001
2023-10-29,14:35:17.000,302,11037632,12965,0,1698590116,12926.716456839997,19.577477880004153,53410.69594152
2023-10-29,14:35:18.000,302,11037646,13125,0,1698590117,12926.42005919999,19.20387399000174,53410.70292864
2023-10-29,14:35:19.000,302,11037717,13005,0,1698590118,12926.292069309995,18.816171840000607,53410.70991576001
2023-10-29,14:35:20.000,302,11037644,13045,0,1698590119,12926.372905029995,18.766827929997817,53410.70292864
2023-10-29,14:35:21.000,302,11037662,12925,0,1698590120,12926.312278239995,18.675189239998872,53410.80773544001
2023-10-29,14:35:22.000,302,11037666,12965,0,1698590121,12926.494158609996,18.167651880001358,53410.82869680001
2023-10-29,14:35:23.000,302,11037643,13005,0,1698590122,12927.53828665999,18.33683100000053,53410.82170968
2023-10-29,14:35:24.000,302,11037669,13045,0,1698590123,12928.070455150002,19.42944615000306,53410.84267104
2023-10-29,14:35:25.000,302,11037642,12845,0,1698590124,12928.440952199999,19.95813089999865,53410.8636324
2023-10-29,14:35:26.000,302,11037628,12965,0,1698590125,12928.447688509994,20.310587400002987,53410.94049072
2023-10-29,14:35:27.000,302,11037702,13125,0,1698590126,12928.414006959989,20.444520869998087,53411.03132328
2023-10-29,14:35:28.000,302,11037724,12965,0,1698590127,12928.771031389995,20.500913910000236,53411.1081816
2023-10-29,14:35:29.000,302,11037633,13205,0,1698590128,12929.053956409996,20.853370410004572,53411.171065680006
2023-10-29,14:35:30.000,302,11037646,12685,0,1698590129,12929.619806449999,20.437471739998728,53411.26189824001
2023-10-29,14:35:31.000,302,11037624,13205,0,1698590130,12930.347327930001,20.317636530002346,53411.35971792001
2023-10-29,14:35:32.000,302,11037688,12965,0,1698590131,12930.99401368999,20.712387810002838,53411.618241359996
2023-10-29,14:35:33.000,302,11037642,12845,0,1698590132,12931.950569709988,20.76173171999835,53411.785932239996
2023-10-29,14:35:34.000,302,11037668,13245,0,1698590133,12932.22002211,20.747633459999633,53411.946636
2023-10-29,14:35:35.000,302,11037614,12885,0,1698590134,12931.876470299998,20.578454340000462,53412.04445568
2023-10-29,14:35:36.000,302,11037701,13125,0,1698590135,12931.270202399995,20.282390879998275,53412.009520080006
2023-10-29,14:35:37.000,302,11037662,13045,0,1698590136,12930.610044020003,20.042720459998236,53412.24009504
2023-10-29,14:35:38.000,302,11037645,12965,0,1698590137,12929.458135009998,19.478790059998573,53412.30996624
2023-10-29,14:35:39.000,302,11037658,13245,0,1698590138,12927.612386069995,18.893712270000833,53412.36586320001
2023-10-29,14:35:40.000,302,11037642,12765,0,1698590139,12926.110188939994,18.13945536000392,53412.35887608
2023-10-29,14:35:41.000,302,11037667,13285,0,1698590140,12925.22099601999,17.57552496000426,53412.344901840006
2023-10-29,14:35:42.000,302,11037673,12965,0,1698590141,12924.298121549997,16.83536630999879,53412.48464424001
2023-10-29,14:35:43.000,302,11037648,13085,0,1698590142,12923.752480439995,478.102236990002,53412.42874728
2023-10-29,14:35:44.000,302,11037683,13085,0,1698590143,12923.503236969998,16.116355049998674,53412.491631360004
2023-10-29,14:35:45.000,302,11037650,13005,0,1698590144,12923.395456009988,16.363074599998072,53412.43573440001
2023-10-29,14:35:46.000,302,11037665,13165,0,1698590145,12923.173157780002,16.849464570004784,53412.512592720006
2023-10-29,14:35:47.000,302,11037701,12885,0,1698590146,12922.78918811,17.025692820003314,53412.45669576
2023-10-29,14:35:48.000,302,11037596,13045,0,1698590147,12922.209865449993,478.6873147799997,53412.540541200004
2023-10-29,14:35:49.000,302,11037651,13125,0,1698590148,12922.223338069998,16.137502440004027,53412.61739952
2023-10-29,14:35:50.000,302,11037669,13045,0,1698590149,12922.62078035999,15.503080740003497,53412.75015480001
2023-10-29,14:35:51.000,302,11037662,13205,0,1698590150,12923.139476229997,14.889806430001045,53412.82002600001
2023-10-29,14:35:52.000,302,11037725,12845,0,1698590151,12923.71879888999,14.452760370004398,53412.945794160005
2023-10-29,14:35:53.000,302,11037677,13005,0,1698590152,12924.641673359998,476.5866740400015,53413.07854944
2023-10-29,14:35:54.000,302,11037623,13005,0,1698590153,12925.32877698,1400.9179435500046,53413.169382
2023-10-29,14:35:55.000,302,11037681,13325,0,1698590154,12925.497184729997,15.24931206000474,53413.2392532
2023-10-29,14:35:56.000,302,11037686,13285,0,1698590155,12925.564547829992,15.672259860002669,53413.29515016
2023-10-29,14:35:57.000,302,11037632,13045,0,1698590156,12925.692537720002,15.679308990002028,53413.39296984001
2023-10-29,14:35:58.000,302,11037660,13325,0,1698590157,12925.955253809989,477.2492922599995,53413.567647840006
2023-10-29,14:35:59.000,302,11037690,12965,0,1698590158,12926.36616872,14.84751165000489,53413.72835160001
2023-10-29,14:36:00.000,302,11037675,13245,0,1698590159,12927.012854479988,14.56554645000142,53413.84713264001
2023-10-29,14:36:01.000,302,11037632,13085,0,1698590160,12927.834684299996,14.058009090003907,53413.84713264001
2023-10-29,14:36:02.000,302,11037624,12965,0,1698590161,12928.49484267999,475.4376658500041,53414.0777076
2023-10-29,14:36:03.000,302,11037663,13125,0,1698590162,12929.020274859991,13.028836110002885,53414.23142424001
2023-10-29,14:36:04.000,302,11037634,13005,0,1698590163,12929.134792129997,12.831460469999001,53414.37815376001
2023-10-29,14:36:05.000,302,11037677,12685,0,1698590164,12928.92596652,12.556544400002167,53414.47597344001
2023-10-29,14:36:06.000,302,11037618,13205,0,1698590165,12928.346643859993,12.923099159997946,53414.573793120006
2023-10-29,14:36:07.000,302,11037658,13245,0,1698590166,12928.72387722,13.148671319999266,53414.73449688001
2023-10-29,14:36:08.000,302,11037654,13445,0,1698590167,12929.222364159992,13.966370399997686,53414.75545824
2023-10-29,14:36:09.000,302,11037641,13005,0,1698590168,12929.222364159992,476.65011621000303,53414.61571584001
2023-10-29,14:36:10.000,302,11037651,13085,0,1698590169,12929.471607629988,15.02373990000342,53414.65763856
2023-10-29,14:36:11.000,302,11037662,13005,0,1698590170,12929.909467779995,476.9673270600033,53414.59475448001
2023-10-29,14:36:12.000,302,11037719,13125,0,1698590171,12929.680433239999,476.8897866300031,53414.65763856
2023-10-29,14:36:13.000,302,11037651,12805,0,1698590172,12929.350354050002,14.56554645000142,53414.62969008
2023-10-29,14:36:14.000,302,11037676,13045,0,1698590173,12929.027011170001,476.17077537000296,53414.60872872
2023-10-29,14:36:15.000,302,11037596,12925,0,1698590174,12928.75755876999,14.184893429999647,53414.58776736
2023-10-29,14:36:16.000,302,11037625,13125,0,1698590175,12928.319698619998,13.839486060001946,53414.51090904
2023-10-29,14:36:17.000,302,11037625,13045,0,1698590176,12928.137818249998,475.41651845999877,53414.44103784
2023-10-29,14:36:18.000,302,11037645,12925,0,1698590177,12927.848156920001,13.282604790001642,53414.37815376001
2023-10-29,14:36:19.000,302,11037644,12925,0,1698590178,12927.32272474,13.106376540003112,53414.26635984
2023-10-29,14:36:20.000,302,11037655,12765,0,1698590179,12926.925282449993,13.014737850004167,53414.168540160004
2023-10-29,14:36:21.000,302,11037727,13205,0,1698590180,12926.864655659992,12.782116560003487,53414.08469472
2023-10-29,14:36:22.000,302,11037651,12805,0,1698590181,12926.736665769997,12.598839179998322,53414.01482352001
2023-10-29,14:36:23.000,302,11037637,12885,0,1698590182,12926.52784016,12.831460469999001,53414.0078364
2023-10-29,14:36:24.000,302,11037707,13285,0,1698590183,12926.790556250002,12.732772650000697,53413.868094
2023-10-29,14:36:25.000,302,11037631,13045,0,1698590184,12927.134108059989,12.274579199998698,53413.82617128001
2023-10-29,14:36:26.000,302,11037678,13165,0,1698590185,12927.208207469994,474.0278398500013,53413.60957056001
2023-10-29,14:36:27.000,302,11037655,13085,0,1698590186,12927.201471159999,12.246382680001261,53413.57463496
2023-10-29,14:36:28.000,302,11037621,13045,0,1698590187,12927.093690199988,474.61291763999907,53413.5536736
2023-10-29,14:36:29.000,302,11037694,13125,0,1698590188,12927.006118169993,474.43668939000054,53413.53271224
2023-10-29,14:36:30.000,302,11037669,12965,0,1698590189,12926.285333,12.89490264000051,53413.35803424
2023-10-29,14:36:31.000,302,11037613,13165,0,1698590190,12924.991961479995,13.768994760001078,53413.2392532
2023-10-29,14:36:32.000,302,11037678,13005,0,1698590191,12923.435873869988,14.466858630003117,53413.113485040005
2023-10-29,14:36:33.000,302,11037660,13005,0,1698590192,12922.135766040003,14.466858630003117,53412.91784568001
2023-10-29,14:36:34.000,302,11037621,13245,0,1698590193,12921.65075172,13.945223009999609,53412.66630936
2023-10-29,14:36:35.000,302,11037671,13045,0,1698590194,12922.48605416,475.79717148000054,53412.42874728
2023-10-29,14:36:36.000,302,11037672,12965,0,1698590195,12923.307883979993,476.1284805899995,53412.21913368001
2023-10-29,14:36:37.000,302,11037660,13205,0,1698590196,12923.422401249998,14.840462519998255,53412.0863784
2023-10-29,14:36:38.000,302,11037659,13125,0,1698590197,12923.631226859994,15.312754229998973,53411.85580344
2023-10-29,14:36:39.000,302,11037684,12885,0,1698590198,12923.813107229995,15.481933349998144,53411.674138320006
2023-10-29,14:36:40.000,302,11037678,13165,0,1698590199,12923.86026139999,477.4114222499993,53411.45753760001
2023-10-29,14:36:41.000,302,11037630,13085,0,1698590200,12923.65817209999,477.88371396,53411.247924
2023-10-29,14:36:42.000,302,11037646,13205,0,1698590201,12923.287675049993,15.672259860002669,53411.08722024
2023-10-29,14:36:43.000,302,11037647,12845,0,1698590202,12922.91044169,477.4114222499993,53411.01036192
2023-10-29,14:36:44.000,302,11037745,12805,0,1698590203,12922.634252979995,15.080132939998293,53410.933503600005
2023-10-29,14:36:45.000,302,11037644,13085,0,1698590204,12923.045167889992,476.78404967999813,53410.77279984
2023-10-29,14:36:46.000,302,11037705,12765,0,1698590205,12923.68511734,476.5584775200041,53410.75183848
2023-10-29,14:36:47.000,302,11037651,12925,0,1698590206,12924.419375129997,476.22011927999847,53410.73786424001
2023-10-29,14:36:48.000,302,11037700,13205,0,1698590207,12925.113215059995,475.71258192000096,53410.716902880005
2023-10-29,14:36:49.000,302,11037651,12845,0,1698590208,12925.773373440003,13.289653920001001,53410.75183848
2023-10-29,14:36:50.000,302,11037681,13045,0,1698590209,12925.975462739989,12.979492200000095,53410.78677408001
2023-10-29,14:36:51.000,302,11037669,12925,0,1698590210,12925.921572259998,474.74685111000144,53410.7937612
2023-10-29,14:36:52.000,302,11037620,13005,0,1698590211,12925.807054989993,12.901951769999869,53410.982413440004
2023-10-29,14:36:53.000,302,11037669,13085,0,1698590212,12926.083243699999,475.5363536700024,53410.98940056
2023-10-29,14:36:54.000,302,11037714,13125,0,1698590213,12925.631910930002,14.39636733000225,53410.99638768001
2023-10-29,14:36:55.000,302,11037632,12845,0,1698590214,12925.928308569994,14.61489036000421,53410.982413440004
2023-10-29,14:36:56.000,302,11037680,13125,0,1698590215,12926.21796989999,14.544399060003343,53410.947477839996
2023-10-29,14:36:57.000,302,11037644,13045,0,1698590216,12926.19776096999,14.318826900002023,53410.85664528001
2023-10-29,14:36:58.000,302,11037726,13045,0,1698590217,12925.834000229988,14.39636733000225,53410.91254224
2023-10-29,14:36:59.000,302,11037678,12885,0,1698590218,12925.14016029999,15.42554031000327,53410.87760664001
2023-10-29,14:37:00.000,302,11037685,13125,0,1698590219,12924.911125759994,16.623892410003464,53410.82869680001
2023-10-29,14:37:01.000,302,11037605,13365,0,1698590220,12924.426111439992,478.7437078200019,53410.80074832
2023-10-29,14:37:02.000,302,11037650,13045,0,1698590221,12924.082559629991,16.46176242000365,53410.80074832
2023-10-29,14:37:03.000,302,11037651,13405,0,1698590222,12924.035405459996,16.553401110002596,53410.74485136
2023-10-29,14:37:04.000,302,11037698,13005,0,1698590223,12923.90067925999,16.377172860004066,53410.6540188
2023-10-29,14:37:05.000,302,11037648,13045,0,1698590224,12923.523445899998,15.735702030004177,53410.59113472001
2023-10-29,14:37:06.000,302,11037635,13565,0,1698590225,12923.173157780002,15.2563611900041,53410.49331504001
2023-10-29,14:37:07.000,302,11037646,13125,0,1698590226,12923.321356599998,476.5443792599981,53410.500302160006
2023-10-29,14:37:08.000,302,11037682,12965,0,1698590227,12923.75921674999,938.0791168799988,53410.5142764
2023-10-29,14:37:09.000,302,11037687,13085,0,1698590228,12924.486738229993,938.1989520900024,53410.57017336001
2023-10-29,14:37:10.000,302,11037574,13005,0,1698590229,12924.594519189988,14.819315130000177,53410.598121840005
2023-10-29,14:37:11.000,302,11037631,13125,0,1698590230,12924.365484649992,477.00962183999945,53410.5841476
2023-10-29,14:37:12.000,302,11037634,12925,0,1698590231,12924.210549520001,14.473907760002476,53410.56318624
2023-10-29,14:37:13.000,302,11037624,13045,0,1698590232,12924.527156089993,14.206040819997725,53410.61908320001
2023-10-29,14:37:14.000,302,11037662,13165,0,1698590233,12925.10647875,14.050959960004548,53410.716902880005
2023-10-29,14:37:15.000,302,11037701,13285,0,1698590234,12925.389403770001,14.142598650003492,53410.70991576001
2023-10-29,14:37:16.000,302,11037658,13165,0,1698590235,12925.604965689992,476.4879862200032,53410.74485136
2023-10-29,14:37:17.000,302,11037622,13205,0,1698590236,12926.271860379995,14.220139080003719,53410.933503600005
2023-10-29,14:37:18.000,302,11037629,12925,0,1698590237,12926.810765180002,14.16374604000157,53411.052284640005
2023-10-29,14:37:19.000,302,11037616,12965,0,1698590238,12926.824237799992,13.895879100004095,53411.282859599996
2023-10-29,14:37:20.000,302,11037657,12485,0,1698590239,12926.689511600001,13.684405200001493,53411.338756560006
2023-10-29,14:37:21.000,302,11037669,12925,0,1698590240,12926.581730639991,13.30375217999972,53411.52740880001
2023-10-29,14:37:22.000,302,11037685,13205,0,1698590241,12926.42005919999,475.5222554100037,53411.68811256
2023-10-29,14:37:23.000,302,11037667,13205,0,1698590242,12925.928308569994,476.30470883999806,53411.77894512
2023-10-29,14:37:24.000,302,11037600,12925,0,1698590243,12925.948517499994,15.333901620004326,53411.70907392
2023-10-29,14:37:25.000,302,11037598,13005,0,1698590244,12926.709720530002,15.601768560001801,53411.82785496
2023-10-29,14:37:26.000,302,11037658,13085,0,1698590245,12927.67974916999,15.975372450004215,53411.988558720004
2023-10-29,14:37:27.000,302,11037682,12725,0,1698590246,12928.353380169989,16.48290981000173,53412.14227536
2023-10-29,14:37:28.000,302,11037630,12965,0,1698590247,12928.353380169989,16.43356589999894,53412.121313999996
2023-10-29,14:37:29.000,302,11037712,13125,0,1698590248,12928.407270649994,477.84141918000387,53412.2610564
2023-10-29,14:37:30.000,302,11037693,12765,0,1698590249,12928.669986739995,15.19996815000195,53412.344901840006
2023-10-29,14:37:31.000,302,11037629,13205,0,1698590250,12928.892284969996,477.2774887800042,53412.42176016
2023-10-29,14:37:32.000,302,11037681,13165,0,1698590251,12929.242573089992,15.228164669999387,53412.47067
2023-10-29,14:37:33.000,302,11037644,12885,0,1698590252,12929.67369692999,15.43258944000263,53412.645348
2023-10-29,14:37:34.000,302,11037684,12805,0,1698590253,12929.619806449999,16.116355049998674,53412.88989720001
2023-10-29,14:37:35.000,302,11037675,12885,0,1698590254,12929.538970729998,16.088158530001238,53413.05758808001
2023-10-29,14:37:36.000,302,11037692,13045,0,1698590255,12929.768005269994,15.66521073000331,53413.064575200005
2023-10-29,14:37:37.000,302,11037590,12805,0,1698590256,12930.00377612,15.545375519999652,53413.19733048
2023-10-29,14:37:38.000,302,11037652,13205,0,1698590257,12930.461845199992,477.09421139999904,53413.27418880001
2023-10-29,14:37:39.000,302,11037651,12965,0,1698590258,12930.987277379994,14.678332529998443,53413.330085760004
2023-10-29,14:37:40.000,302,11037688,12845,0,1698590259,12931.546391110001,14.227188210003078,53413.378995600004
2023-10-29,14:37:41.000,302,11037678,13085,0,1698590260,12932.17286793999,15.101280330003647,53413.45585392
2023-10-29,14:37:42.000,302,11037666,12965,0,1698590261,12932.56357392,16.729629360001127,53413.63751904001
2023-10-29,14:37:43.000,302,11037626,13245,0,1698590262,12932.859971559992,479.07501693000086,53413.75630008001
2023-10-29,14:37:44.000,302,11037627,13365,0,1698590263,12933.190050749989,479.1807538799985,53413.882068240004
2023-10-29,14:37:45.000,302,11037617,12965,0,1698590264,12933.648119829995,17.1102823800029,53413.94495232001
2023-10-29,14:37:46.000,302,11037700,12965,0,1698590265,12934.139870459992,478.6873147799997,53414.119630320005
2023-10-29,14:37:47.000,302,11037657,13245,0,1698590266,12934.261124039993,15.989470710002934,53414.27334696
2023-10-29,14:37:48.000,302,11037665,13085,0,1698590267,12934.449740719989,15.446687700001348,53414.44103784
2023-10-29,14:37:49.000,302,11037704,13445,0,1698590268,12934.86065563,14.868659040002967,53414.671612800004
2023-10-29,14:37:50.000,302,11037656,13085,0,1698590269,12934.89433717999,14.100303870000062,53414.79738096
2023-10-29,14:37:51.000,302,11037673,13165,0,1698590270,12935.069481239996,13.458833040000172,53414.94411048
2023-10-29,14:37:52.000,302,11037684,13085,0,1698590271,12935.345669950002,474.51422982000076,53415.06289152
2023-10-29,14:37:53.000,302,11037710,12965,0,1698590272,12935.069481239996,12.556544400002167,53415.27250512
2023-10-29,14:37:54.000,302,11037640,13125,0,1698590273,12934.968436589996,476.3470036200015,53415.39827328
2023-10-29,14:37:55.000,302,11037602,13085,0,1698590274,12934.705720499995,15.333901620004326,53415.43320888001
2023-10-29,14:37:56.000,302,11037700,13285,0,1698590275,12934.517103819999,14.417514720000327,53415.5450028
2023-10-29,14:37:57.000,302,11037679,13005,0,1698590276,12934.564257989994,12.824411339999642,53415.7546164
2023-10-29,14:37:58.000,302,11037695,13085,0,1698590277,12935.130108029996,11.485076639997715,53415.915320160006
2023-10-29,14:37:59.000,302,11037615,13005,0,1698590278,12935.87783844,10.286724540004798,53416.08999816
2023-10-29,14:38:00.000,302,11037656,13165,0,1698590279,12936.410006929997,10.1739384600005,53416.15986936
2023-10-29,14:38:01.000,302,11037658,12925,0,1698590280,12937.1981552,11.104423620003217,53416.250701920006
2023-10-29,14:38:02.000,302,11037665,13085,0,1698590281,12937.764005240002,11.908024440002919,53416.299611760005
2023-10-29,14:38:03.000,302,11037664,12725,0,1698590282,12937.871786199998,12.239333550001902,53416.25768904
2023-10-29,14:38:04.000,302,11037674,12765,0,1698590283,12937.831368339997,474.37324721999903,53416.24371480001
2023-10-29,14:38:05.000,302,11037665,13125,0,1698590284,12937.39350818999,12.570642660000885,53416.22275344001
2023-10-29,14:38:06.000,302,11037657,12845,0,1698590285,12935.945201539995,12.782116560003487,53416.15986936
2023-10-29,14:38:07.000,302,11037617,12965,0,1698590286,12935.029063379996,12.211137030004465,53416.12493376001
2023-10-29,14:38:08.000,302,11037693,13045,0,1698590287,12934.624884779994,11.590813590002654,53416.07602392001
2023-10-29,14:38:09.000,302,11037674,12885,0,1698590288,12934.584466919994,473.11850208000396,53415.92230728
2023-10-29,14:38:10.000,302,11037663,13045,0,1698590289,12934.6383574,10.695574080004008,53415.80352624
2023-10-29,14:38:11.000,302,11037652,13085,0,1698590290,12934.685511569995,11.759992710001825,53415.64282248
2023-10-29,14:38:12.000,302,11037656,13045,0,1698590291,12934.557521679999,12.598839179998322,53415.51705432
2023-10-29,14:38:13.000,302,11037694,13325,0,1698590292,12934.416059169998,13.06408175999968,53415.38429904001
2023-10-29,14:38:14.000,302,11037677,13365,0,1698590293,12933.69527399999,13.57866825000383,53415.26551800001
2023-10-29,14:38:15.000,302,11037703,12765,0,1698590294,12932.45579295999,476.6219196899983,53415.04891728001
2023-10-29,14:38:16.000,302,11037659,13125,0,1698590295,12931.559863729992,15.02373990000342,53414.87423928
2023-10-29,14:38:17.000,302,11037665,13365,0,1698590296,12930.886232729994,15.538326390000293,53414.75545824
2023-10-29,14:38:18.000,302,11037640,13045,0,1698590297,12930.09808445999,15.510129870002856,53414.6017416
2023-10-29,14:38:19.000,302,11037641,12805,0,1698590298,12929.444662389993,938.487966419998,53414.503921920004
2023-10-29,14:38:20.000,302,11037647,12965,0,1698590299,12929.202155229992,475.2966832500024,53414.392128
2023-10-29,14:38:21.000,302,11037678,13085,0,1698590300,12929.451398699988,11.964417479997792,53414.39911512001
2023-10-29,14:38:22.000,302,11037678,13045,0,1698590301,12929.82189575,10.949342760002764,53414.42706360001
2023-10-29,14:38:23.000,302,11037646,12925,0,1698590302,12930.219338039991,10.695574080004008,53414.42007648
2023-10-29,14:38:24.000,302,11037712,12965,0,1698590303,12930.488790440002,10.85770407000382,53414.44802496001
2023-10-29,14:38:25.000,302,11037675,13125,0,1698590304,12930.199129109991,10.998686669998278,53414.37116664
2023-10-29,14:38:26.000,302,11037664,12925,0,1698590305,12929.532234419989,473.1607968600001,53414.28033408001
2023-10-29,14:38:27.000,302,11037674,13285,0,1698590306,12928.69693197999,474.9653741400034,53414.1475788
2023-10-29,14:38:28.000,302,11037647,13165,0,1698590307,12927.29577949999,13.853584320000664,53414.0777076
2023-10-29,14:38:29.000,302,11037643,13045,0,1698590308,12926.413322889995,14.206040819997725,53413.91001672
2023-10-29,14:38:30.000,302,11037624,13085,0,1698590309,12925.463503179992,475.9663505999997,53413.74232584
2023-10-29,14:38:31.000,302,11037663,13085,0,1698590310,12925.113215059995,475.87471191000077,53413.40694408
2023-10-29,14:38:32.000,302,11037662,12965,0,1698590311,12925.26815019,14.008665180001117,53413.24624032
2023-10-29,14:38:33.000,302,11037701,12885,0,1698590312,12925.483712109992,13.663257810003415,53412.994704000004
2023-10-29,14:38:34.000,302,11037636,12885,0,1698590313,12925.483712109992,475.0358654400043,53412.86893584001
2023-10-29,14:38:35.000,302,11037639,13005,0,1698590314,12925.719482959998,12.464905710003222,53412.659322240004
2023-10-29,14:38:36.000,302,11037654,12765,0,1698590315,12926.11692524999,11.774090970000543,53412.50560560001
2023-10-29,14:38:37.000,302,11037677,13365,0,1698590316,12927.033063409988,10.977539280000201,53412.47067
2023-10-29,14:38:38.000,302,11037657,13005,0,1698590317,12927.935728949997,10.131643680004345,53412.52656696
2023-10-29,14:38:39.000,302,11037648,12645,0,1698590318,12928.629568879995,9.320993729998008,53412.52656696
2023-10-29,14:38:40.000,302,11037651,13485,0,1698590319,12928.892284969996,470.2424570400035,53412.52656696
2023-10-29,14:38:41.000,302,11037681,13205,0,1698590320,12929.033747479996,7.361335590001545,53412.52656696
2023-10-29,14:38:42.000,302,11037694,13165,0,1698590321,12930.091348149996,6.938387790003617,53412.55451544001
2023-10-29,14:38:43.000,302,11037709,13245,0,1698590322,12931.310620259996,469.1639401499997,53412.610412400005
2023-10-29,14:38:44.000,302,11037694,12925,0,1698590323,12931.842788749993,469.1286945000029,53412.72220632001
2023-10-29,14:38:45.000,302,11037637,13005,0,1698590324,12932.39516616999,470.82753483000124,53412.7152192
2023-10-29,14:38:46.000,302,11037645,12925,0,1698590325,12931.923624469993,11.414585340004123,53412.72220632001
2023-10-29,14:38:47.000,302,11037623,12805,0,1698590326,12930.987277379994,937.2191230200042,53412.75714192
2023-10-29,14:38:48.000,302,11037671,13045,0,1698590327,12929.869049919995,474.9653741400034,53412.65233512001
2023-10-29,14:38:49.000,302,11037656,13165,0,1698590328,12929.410980840003,12.154743990002316,53412.729193440005
2023-10-29,14:38:50.000,302,11037736,13125,0,1698590329,12929.687169549994,935.1889735799996,53412.74316768
2023-10-29,14:38:51.000,302,11037716,13005,0,1698590330,12930.441636269992,10.80836016000103,53412.76412904
2023-10-29,14:38:52.000,302,11037639,12845,0,1698590331,12930.95359582999,10.068201510002837,53412.79906464001
2023-10-29,14:38:53.000,302,11037623,13285,0,1698590332,12931.499236939992,9.927218910001102,53412.97374264
2023-10-29,14:38:54.000,302,11037673,13045,0,1698590333,12931.802370889993,10.11754541999835,53413.03662672001
2023-10-29,14:38:55.000,302,11037625,13045,0,1698590334,12932.35474830999,471.9131008500044,53413.113485040005
2023-10-29,14:38:56.000,302,11037683,12965,0,1698590335,12932.651145949996,9.638204579998273,53413.113485040005
2023-10-29,14:38:57.000,302,11037664,13125,0,1698590336,12932.913862039997,932.7076798199996,53413.281175920005
2023-10-29,14:38:58.000,302,11037634,13085,0,1698590337,12933.486448389995,8.059199460003583,53413.46982816001
2023-10-29,14:38:59.000,302,11037663,12925,0,1698590338,12934.746138359995,8.101494239999738,53413.5536736
2023-10-29,14:39:00.000,302,11037631,13245,0,1698590339,12935.99909202,469.8054109799996,53413.72136448
2023-10-29,14:39:01.000,302,11037651,13085,0,1698590340,12937.27899092,7.847725560000981,53413.94495232001
2023-10-29,14:39:02.000,302,11037659,12925,0,1698590341,12938.565626129996,470.5244222399997,53414.168540160004
2023-10-29,14:39:03.000,302,11037629,13045,0,1698590342,12939.347038089989,470.8134365700025,53414.31526968
2023-10-29,14:39:04.000,302,11037742,13085,0,1698590343,12939.973514919991,471.2575317599985,53414.51789616001
2023-10-29,14:39:05.000,302,11037673,13205,0,1698590344,12940.93007093999,9.666401100002986,53414.80436808
2023-10-29,14:39:06.000,302,11037644,12805,0,1698590345,12941.516129909993,10.336068450000312,53414.97904608001
2023-10-29,14:39:07.000,302,11037675,12885,0,1698590346,12941.347722159997,472.5052277700015,53415.195646800006
2023-10-29,14:39:08.000,302,11037704,13045,0,1698590347,12941.563284080003,10.406559750001179,53415.50308008001
2023-10-29,14:39:09.000,302,11037664,13085,0,1698590348,12942.183024599995,934.3430779800037,53415.76859064001
2023-10-29,14:39:10.000,302,11037634,12965,0,1698590349,12942.930755009998,10.096398030000273,53416.04108832
2023-10-29,14:39:11.000,302,11037654,12965,0,1698590350,12943.806475309997,471.59589000000415,53416.35550872
2023-10-29,14:39:12.000,302,11037671,13325,0,1698590351,12945.349090299998,9.701646749999782,53416.537173840006
2023-10-29,14:39:13.000,302,11037688,12765,0,1698590352,12946.602043959989,10.138692810003704,53416.81665864
2023-10-29,14:39:14.000,302,11037674,13005,0,1698590353,12947.807843449998,472.5263751599996,53417.19396312
2023-10-29,14:39:15.000,302,11037687,13085,0,1698590354,12948.400638729996,11.322946649997903,53417.52934488
2023-10-29,14:39:16.000,302,11037631,13285,0,1698590355,12948.616200650002,473.6612850899983,53417.857739520005
2023-10-29,14:39:17.000,302,11037651,13205,0,1698590356,12948.710508989992,11.90097531000356,53418.242031120004
2023-10-29,14:39:18.000,302,11037662,13045,0,1698590357,12948.41411135,12.725723520001338,53418.577412880004
2023-10-29,14:39:19.000,302,11037684,13325,0,1698590358,12947.565336289998,15.333901620004326,53418.75907800001
2023-10-29,14:39:20.000,302,11037662,12965,0,1698590359,12947.356510680002,16.29963243000384,53418.87087192
2023-10-29,14:39:21.000,302,11037586,13005,0,1698590360,12947.875206549994,478.3278091500033,53419.12240824001
2023-10-29,14:39:22.000,302,11037682,12925,0,1698590361,12948.299594079996,16.609794150004745,53419.32503472
2023-10-29,14:39:23.000,302,11037651,13085,0,1698590362,12948.784608399998,17.223068459999922,53419.38791880001
2023-10-29,14:39:24.000,302,11037654,13125,0,1698590363,12949.256150099995,16.962250650001806,53419.56958392
2023-10-29,14:39:25.000,302,11037643,13165,0,1698590364,12949.882626929997,15.926028540001425,53419.71631344001
2023-10-29,14:39:26.000,302,11037694,13165,0,1698590365,12950.36090493999,15.376196400000481,53419.988811120005
2023-10-29,14:39:27.000,302,11037609,13005,0,1698590366,12949.882626929997,15.749800290002895,53420.205411840005
2023-10-29,14:39:28.000,302,11037709,13045,0,1698590367,12949.902835859997,939.3338620200011,53420.40803832
2023-10-29,14:39:29.000,302,11037666,13245,0,1698590368,12950.327223389999,14.97439599000063,53420.56175496001
2023-10-29,14:39:30.000,302,11037617,13485,0,1698590369,12951.135580590002,14.685381659997802,53420.778355680006
2023-10-29,14:39:31.000,302,11037709,13245,0,1698590370,12951.411769299993,14.269482989999233,53421.043866240005
2023-10-29,14:39:32.000,302,11037675,12925,0,1698590371,12951.485868709999,13.75489650000236,53421.225531359996
2023-10-29,14:39:33.000,302,11037665,13165,0,1698590372,12951.84289313999,475.73372930999903,53421.51200328
2023-10-29,14:39:34.000,302,11037659,13045,0,1698590373,12951.775530039995,475.8535645200027,53421.72161688
2023-10-29,14:39:35.000,302,11037659,13125,0,1698590374,12951.485868709999,14.234237340002437,53421.91026912
2023-10-29,14:39:36.000,302,11037647,12925,0,1698590375,12951.216416310002,14.029812569999194,53421.92424336001
2023-10-29,14:39:37.000,302,11037658,13205,0,1698590376,12951.081690109997,475.12045500000386,53422.098921360004
2023-10-29,14:39:38.000,302,11037645,13005,0,1698590377,12951.007590699992,11.654255760004162,53422.32949632001
2023-10-29,14:39:39.000,302,11037682,12885,0,1698590378,12951.074953800002,10.075250640002196,53422.51116144
2023-10-29,14:39:40.000,302,11037701,13125,0,1698590379,12951.458923469989,9.236404169998423,53422.71378792001
2023-10-29,14:39:41.000,302,11037696,13165,0,1698590380,12951.836156829995,933.1447258800035,53422.958337120006
2023-10-29,14:39:42.000,302,11037642,12925,0,1698590381,12951.88331099999,9.934268040000461,53423.04218256
2023-10-29,14:39:43.000,302,11037667,12925,0,1698590382,12951.546495499999,9.920169780001743,53423.20288632
2023-10-29,14:39:44.000,302,11037689,13245,0,1698590383,12951.330933579993,9.518369370001892,53423.25878328
2023-10-29,14:39:45.000,302,11037678,13005,0,1698590384,12951.72163955999,8.883947670001362,53423.45442264001
2023-10-29,14:39:46.000,302,11037731,12845,0,1698590385,12952.071927680001,8.249525970000832,53423.48237112001
2023-10-29,14:39:47.000,302,11037716,12925,0,1698590386,12952.597359859989,469.72787054999935,53423.71294608
2023-10-29,14:39:48.000,302,11037680,12925,0,1698590387,12952.88702119,7.544612969999434,53423.92255968
2023-10-29,14:39:49.000,302,11037698,12765,0,1698590388,12953.06890156,7.149861689998943,53424.08326344001
2023-10-29,14:39:50.000,302,11037676,12925,0,1698590389,12952.98132952999,7.939364249999926,53424.2439672
2023-10-29,14:39:51.000,302,11037651,13045,0,1698590390,12952.853339639994,8.742965069999627,53424.278902800004
2023-10-29,14:39:52.000,302,11037687,12845,0,1698590391,12952.79944915999,8.820505499999854,53424.446593680004
2023-10-29,14:39:53.000,302,11037709,13205,0,1698590392,12953.06216524999,8.468049000002793,53424.57934896
2023-10-29,14:39:54.000,302,11037665,13045,0,1698590393,12953.621278979997,470.31294834000437,53424.733065600005
2023-10-29,14:39:55.000,302,11037693,12845,0,1698590394,12953.580861119997,470.2777026900003,53424.84485952001
2023-10-29,14:39:56.000,302,11037658,12645,0,1698590395,12953.257518239996,470.41868529000203,53424.92171784001
2023-10-29,14:39:57.000,302,11037711,13285,0,1698590396,12953.055428939995,8.341164659999777,53425.09639584
2023-10-29,14:39:58.000,302,11037729,13045,0,1698590397,12953.015011079995,8.517392909998307,53425.187228400006
2023-10-29,14:39:59.000,302,11037680,13045,0,1698590398,12952.637777719989,470.8557313499987,53425.25709960001
2023-10-29,14:40:00.000,302,11037700,12845,0,1698590399,12951.96414671999,8.728866810000909,53425.27806096001
2023-10-29,14:40:01.000,302,11037676,13365,0,1698590400,12951.472396089994,470.1437692199979,53425.25011248
2023-10-29,14:40:02.000,302,11037620,12765,0,1698590401,12951.445450849998,469.3613157900036,53425.36889352
2023-10-29,14:40:03.000,302,11037692,13245,0,1698590402,12952.078663989996,8.587884209999174,53425.473700320006
2023-10-29,14:40:04.000,302,11037697,13205,0,1698590403,12952.381797939997,9.525418500001251,53425.46671320001
2023-10-29,14:40:05.000,302,11037630,13125,0,1698590404,12952.79944915999,9.454927200000384,53425.48767456
2023-10-29,14:40:06.000,302,11037672,13125,0,1698590405,12952.994802149995,9.53246763000061,53425.54357152001
2023-10-29,14:40:07.000,302,11037646,13285,0,1698590406,12953.136264659996,9.631155449998914,53425.6763268
2023-10-29,14:40:08.000,302,11037678,12765,0,1698590407,12953.14973728,9.835580220002157,53425.69728816
2023-10-29,14:40:09.000,302,11037651,12765,0,1698590408,12952.698404509989,9.70869587999914,53425.75318512
2023-10-29,14:40:10.000,302,11037697,12805,0,1698590409,12952.199917569997,9.652302840004268,53425.669339680004
2023-10-29,14:40:11.000,302,11037668,12965,0,1698590410,12951.418505609989,472.7660455799996,53425.70427528
2023-10-29,14:40:12.000,302,11037632,12765,0,1698590411,12950.50236744999,11.203111440001521,53425.6763268
2023-10-29,14:40:13.000,302,11037669,13405,0,1698590412,12949.983671579997,11.125571010001295,53425.75318512
2023-10-29,14:40:14.000,302,11037684,12845,0,1698590413,12949.815263830002,10.998686669998278,53425.669339680004
2023-10-29,14:40:15.000,302,11037654,13125,0,1698590414,12949.714219180001,10.667377559999295,53425.6763268
2023-10-29,14:40:16.000,302,11037681,13125,0,1698590415,12949.55254774,10.202134979997936,53425.57850712
2023-10-29,14:40:17.000,302,11037662,12925,0,1698590416,12950.044298369998,9.35623938000208,53425.59248136001
2023-10-29,14:40:18.000,302,11037720,13285,0,1698590417,12950.253123979994,9.264600690003135,53425.59248136001
2023-10-29,14:40:19.000,302,11037680,12965,0,1698590418,12949.673801320001,11.02688319000299,53425.56453288001
2023-10-29,14:40:20.000,302,11037636,13125,0,1698590419,12949.673801320001,11.365241430001333,53425.571520000005
2023-10-29,14:40:21.000,302,11037681,13005,0,1698590420,12949.929781099992,10.892949720000615,53425.57850712
2023-10-29,14:40:22.000,302,11037651,13165,0,1698590421,12950.192497189993,472.2585082200021,53425.68331392001
2023-10-29,14:40:23.000,302,11037657,13325,0,1698590422,12950.52257637999,10.385412360003102,53425.78113360001
2023-10-29,14:40:24.000,302,11037657,12605,0,1698590423,12950.56299423999,10.385412360003102,53425.837030560004
2023-10-29,14:40:25.000,302,11037647,13205,0,1698590424,12950.46194958999,10.21623324000393,53425.87895328001
2023-10-29,14:40:26.000,302,11037619,12805,0,1698590425,12950.077979919988,10.032955859998765,53425.82305632
2023-10-29,14:40:27.000,302,11037617,13005,0,1698590426,12949.33024951,9.81443283000408,53425.76017224001
2023-10-29,14:40:28.000,302,11037665,13045,0,1698590427,12949.46497570999,9.856727610000235,53425.837030560004
2023-10-29,14:40:29.000,302,11037624,13125,0,1698590428,12949.869154309992,471.77916738000204,53425.669339680004
2023-10-29,14:40:30.000,302,11037691,13245,0,1698590429,12950.50236744999,10.110496289998991,53425.620429840004
2023-10-29,14:40:31.000,302,11037725,13085,0,1698590430,12950.946963909992,10.462952790003328,53425.501648800004
2023-10-29,14:40:32.000,302,11037658,12565,0,1698590431,12951.007590699992,10.526394960004836,53425.46671320001
2023-10-29,14:40:33.000,302,11037650,12925,0,1698590432,12951.277043100003,472.0470343199995,53425.36889352
2023-10-29,14:40:34.000,302,11037687,12885,0,1698590433,12951.60712229,9.800334569998085,53425.354919280006
2023-10-29,14:40:35.000,302,11037698,13125,0,1698590434,12951.485868709999,9.476074589998461,53425.354919280006
2023-10-29,14:40:36.000,302,11037671,13045,0,1698590435,12951.108635349992,470.9614683000036,53425.29902232001
2023-10-29,14:40:37.000,302,11037619,12805,0,1698590436,12951.041272249997,8.517392909998307,53425.354919280006
2023-10-29,14:40:38.000,302,11037689,12845,0,1698590437,12950.66403888999,7.741988610003318,53425.41780336
2023-10-29,14:40:39.000,302,11037628,12925,0,1698590438,12950.185760879998,7.178058210003655,53425.32697080001
2023-10-29,14:40:40.000,302,11037681,13085,0,1698590439,12950.091452539993,468.6493536600028,53425.3619064
2023-10-29,14:40:41.000,302,11037641,13205,0,1698590440,12950.818974019996,7.107566910002788,53425.38286776
2023-10-29,14:40:42.000,302,11037676,13365,0,1698590441,12951.216416310002,8.157887280001887,53425.39684200001
2023-10-29,14:40:43.000,302,11037704,13405,0,1698590442,12950.83244664,8.996733749998384,53425.34094504
2023-10-29,14:40:44.000,302,11037644,12925,0,1698590443,12950.83244664,9.053126790000533,53425.333957920004
2023-10-29,14:40:45.000,302,11037664,13005,0,1698590444,12951.074953800002,470.3270466000031,53425.285048080004
2023-10-29,14:40:46.000,302,11037676,13045,0,1698590445,12951.189471069993,931.5022785900001,53425.3619064
2023-10-29,14:40:47.000,302,11037632,12925,0,1698590446,12951.142316899997,7.255598640003882,53425.473700320006
2023-10-29,14:40:48.000,302,11037681,12965,0,1698590447,12950.576466859995,6.839699969998037,53425.50863592
2023-10-29,14:40:49.000,302,11037648,13125,0,1698590448,12950.40805911,468.6845993099996,53425.46671320001
2023-10-29,14:40:50.000,302,11037679,12885,0,1698590449,12950.138606709988,6.741012149999733,53425.5365844
2023-10-29,14:40:51.000,302,11037704,13325,0,1698590450,12949.741164419996,6.508390859999054,53425.57850712
2023-10-29,14:40:52.000,302,11037690,13005,0,1698590451,12949.646856079991,6.522489119997772,53425.51562304001
2023-10-29,14:40:53.000,302,11037648,12685,0,1698590452,12949.673801320001,6.480194340001617,53425.58549424
2023-10-29,14:40:54.000,302,11037705,13165,0,1698590453,12949.566020359991,6.402653910001391,53425.69728816
2023-10-29,14:40:55.000,302,11037694,13165,0,1698590454,12949.3908763,5.930362200000673,53425.746198
2023-10-29,14:40:56.000,302,11037712,13245,0,1698590455,12949.761373349997,467.28182244000345,53425.73222376001
2023-10-29,14:40:57.000,302,11037668,12965,0,1698590456,12949.916308480002,5.18315442000312,53425.79510784
2023-10-29,14:40:58.000,302,11037634,12805,0,1698590457,12949.929781099992,1390.5627715800001,53425.788120720004
2023-10-29,14:40:59.000,302,11037697,12525,0,1698590458,12949.949990029992,4.591027499998745,53425.75318512
2023-10-29,14:41:00.000,302,11037661,12885,0,1698590459,12949.970198959993,466.3231407600033,53425.78113360001
2023-10-29,14:41:01.000,302,11037664,13005,0,1698590460,12949.33024951,4.4077501200008555,53425.809082080006
2023-10-29,14:41:02.000,302,11037692,13085,0,1698590461,12948.757663160002,928.0341066300025,53425.80209496001
2023-10-29,14:41:03.000,302,11037651,13245,0,1698590462,12948.629673269992,4.13988318000338,53425.837030560004
2023-10-29,14:41:04.000,302,11037666,12885,0,1698590463,12949.074269729994,466.20330554999964,53425.8160692
2023-10-29,14:41:05.000,302,11037680,12965,0,1698590464,12949.754637040001,4.922336609997728,53425.75318512
2023-10-29,14:41:06.000,302,11037650,12805,0,1698590465,12949.916308480002,5.324137020004855,53425.71824952
2023-10-29,14:41:07.000,302,11037690,13245,0,1698590466,12950.131870399993,929.2536061200008,53425.746198
2023-10-29,14:41:08.000,302,11037670,13325,0,1698590467,12950.596675789995,5.740035690003424,53425.79510784
2023-10-29,14:41:09.000,302,11037654,13085,0,1698590468,12951.115371660002,467.7964089300003,53425.87895328001
2023-10-29,14:41:10.000,302,11037670,13285,0,1698590469,12951.84289313999,5.747084820002783,53425.85100480001
2023-10-29,14:41:11.000,302,11037681,12965,0,1698590470,12952.725349749999,5.711839169998711,53425.857991920006
2023-10-29,14:41:12.000,302,11037692,13125,0,1698590471,12953.506761709992,5.796428729998297,53425.920876
2023-10-29,14:41:13.000,302,11037645,13205,0,1698590472,12953.580861119997,5.845772640001087,53426.06760552001
2023-10-29,14:41:14.000,302,11037658,12845,0,1698590473,12953.291199790001,6.303966090003087,53426.123502480004
2023-10-29,14:41:15.000,302,11037605,13245,0,1698590474,12953.419189679997,6.881994750001468,53426.074592640005
2023-10-29,14:41:16.000,302,11037700,12805,0,1698590475,12954.133238539995,7.410679500004335,53426.20734792
2023-10-29,14:41:17.000,302,11037690,13045,0,1698590476,12954.571098690001,7.622153399999661,53426.31914184
2023-10-29,14:41:18.000,302,11037709,12925,0,1698590477,12954.577834999996,7.798381649998191,53426.34709032
2023-10-29,14:41:19.000,302,11037706,12845,0,1698590478,12954.496999279996,7.85477469000034,53426.361064560006
2023-10-29,14:41:20.000,302,11037665,12965,0,1698590479,12954.503735589991,7.523465580001357,53426.45189712001
2023-10-29,14:41:21.000,302,11037710,13205,0,1698590480,12954.544153449991,7.0229773500032024,53426.409974400005
2023-10-29,14:41:22.000,302,11037664,13205,0,1698590481,12954.557626069996,6.910191269998904,53426.52176832001
2023-10-29,14:41:23.000,302,11037681,13045,0,1698590482,12954.571098690001,469.4952492599987,53426.59163952
2023-10-29,14:41:24.000,302,11037667,12765,0,1698590483,12954.955068359988,8.059199460003583,53426.71740768001
2023-10-29,14:41:25.000,302,11037710,12885,0,1698590484,12955.076321939989,8.644277250001323,53426.71042056
2023-10-29,14:41:26.000,302,11037707,13285,0,1698590485,12954.874232640002,8.890996800000721,53426.73836904001
2023-10-29,14:41:27.000,302,11037678,12805,0,1698590486,12955.231257069994,9.18001113000355,53426.80125312
2023-10-29,14:41:28.000,302,11037738,12485,0,1698590487,12955.985723789992,9.58886067000276,53426.8292016
2023-10-29,14:41:29.000,302,11037640,12845,0,1698590488,12956.41684762999,10.152791070002422,53426.864137200006
2023-10-29,14:41:30.000,302,11037662,13125,0,1698590489,12956.922070879991,10.702623210003367,53426.815227360006
2023-10-29,14:41:31.000,302,11037702,12685,0,1698590490,12956.733454199995,472.64621037000325,53426.843175840004
2023-10-29,14:41:32.000,302,11037733,13245,0,1698590491,12956.221494639998,473.07620730000053,53426.87811144
2023-10-29,14:41:33.000,302,11037662,12725,0,1698590492,12955.39966481999,11.583764460003295,53426.89208568
2023-10-29,14:41:34.000,302,11037656,13045,0,1698590493,12954.550889760001,935.8797883200023,53426.87811144
2023-10-29,14:41:35.000,302,11037712,13045,0,1698590494,12953.681905769998,11.752943580002466,53426.75234328
2023-10-29,14:41:36.000,302,11037681,13005,0,1698590495,12953.196891449996,11.04098145000171,53426.68945920001
2023-10-29,14:41:37.000,302,11037698,12925,0,1698590496,12953.055428939995,10.519345829998201,53426.61958800001
2023-10-29,14:41:38.000,302,11037679,13005,0,1698590497,12952.90723012,933.9342284400045,53426.6545236
2023-10-29,14:41:39.000,302,11037613,12925,0,1698590498,12953.16994621,9.856727610000235,53426.56369104
2023-10-29,14:41:40.000,302,11037716,13165,0,1698590499,12953.14300096999,9.426730680002947,53426.479845600006
2023-10-29,14:41:41.000,302,11037687,13245,0,1698590500,12952.395270560002,8.94738984000287,53426.52176832001
2023-10-29,14:41:42.000,302,11037677,13045,0,1698590501,12951.492605019994,8.693621160004113,53426.60561376
2023-10-29,14:41:43.000,302,11037622,13245,0,1698590502,12951.169262139992,8.517392909998307,53426.55670392
2023-10-29,14:41:44.000,302,11037694,12925,0,1698590503,12950.77181985,7.960511639998003,53426.54971680001
2023-10-29,14:41:45.000,302,11037655,13365,0,1698590504,12950.54952162,7.156910819998302,53426.5846524
2023-10-29,14:41:46.000,302,11037654,13165,0,1698590505,12950.495631139995,468.0924723900025,53426.5846524
2023-10-29,14:41:47.000,302,11037696,13325,0,1698590506,12950.48215851999,467.458050690002,53426.61958800001
2023-10-29,14:41:48.000,302,11037672,13085,0,1698590507,12950.697720439995,467.05625028000213,53426.794266000004
2023-10-29,14:41:49.000,302,11037661,13045,0,1698590508,12950.717929369996,4.513487069998519,53426.913047040005
2023-10-29,14:41:50.000,302,11037684,12685,0,1698590509,12950.852655570001,927.5406675300037,53427.010866720004
2023-10-29,14:41:51.000,302,11037688,12885,0,1698590510,12950.6707752,3.117759330001718,53427.14362200001
2023-10-29,14:41:52.000,302,11037669,12925,0,1698590511,12950.859391879996,2.3776006800035248,53427.30432576
2023-10-29,14:41:53.000,302,11037666,13285,0,1698590512,12950.556257929995,1.7502281100023538,53427.38118408
2023-10-29,14:41:54.000,302,11037708,12925,0,1698590513,12949.875890620002,1.1087572800024645,53427.534900720006
2023-10-29,14:41:55.000,302,11037688,13045,0,1698590514,12949.828736449992,0.4884338400006527,53427.5628492
2023-10-29,14:41:56.000,302,11037666,13525,0,1698590515,12950.098188849988,-0.026152649996220134,53427.681630240004
2023-10-29,14:41:57.000,302,11037617,12925,0,1698590516,12950.259860289989,0.31220559000212234,53427.870282480006
2023-10-29,14:41:58.000,302,11037639,13085,0,1698590517,12950.104925159998,0.925479900004575,53427.968102160004
2023-10-29,14:41:59.000,302,11037665,13125,0,1698590518,12949.788318589992,1.6938350700002047,53428.017012000004
2023-10-29,14:42:00.000,302,11037658,13125,0,1698590519,12949.28983165,463.7854539600012,53428.04496048
2023-10-29,14:42:01.000,302,11037655,12965,0,1698590520,12948.3130667,1.813670280003862,53428.17771576001
2023-10-29,14:42:02.000,302,11037645,13325,0,1698590521,12947.302620199996,1.6303928999986965,53428.17771576001
2023-10-29,14:42:03.000,302,11037683,12925,0,1698590522,12946.615516579994,463.41185006999876,53428.254574080005
2023-10-29,14:42:04.000,302,11037688,13125,0,1698590523,12946.373009419993,1.341378570003144,53428.254574080005
2023-10-29,14:42:05.000,302,11037635,12885,0,1698590524,12945.968830819991,462.75628098000016,53428.254574080005
2023-10-29,14:42:06.000,302,11037641,13205,0,1698590525,12946.002512369996,462.1712031900024,53428.373355120006
2023-10-29,14:42:07.000,302,11037647,13045,0,1698590526,12945.679169489995,-0.026152649996220134,53428.49912328
2023-10-29,14:42:08.000,302,11037643,12765,0,1698590527,12945.234573029993,-0.6958200000008219,53428.471174800005
2023-10-29,14:42:09.000,302,11037736,13005,0,1698590528,12945.106583139997,-0.5830339199965238,53428.62489144
2023-10-29,14:42:10.000,302,11037694,13085,0,1698590529,12944.34538010999,-0.385658279999916,53428.589955840005
2023-10-29,14:42:11.000,302,11037675,12965,0,1698590530,12943.934465199993,0.03728951999801211,53428.69476264
2023-10-29,14:42:12.000,302,11037671,12765,0,1698590531,12943.462923499996,0.47433558000193443,53428.67380128
2023-10-29,14:42:13.000,302,11037612,13005,0,1698590532,12942.263860319996,1.2990837899997132,53428.70174976001
2023-10-29,14:42:14.000,302,11037625,13045,0,1698590533,12941.644119799988,2.067438960002619,53428.757646720005
2023-10-29,14:42:15.000,302,11037664,13205,0,1698590534,12941.01090665999,925.9193676299983,53428.757646720005
2023-10-29,14:42:16.000,302,11037613,12845,0,1698590535,12940.478738169993,464.2929913199987,53428.66681416
2023-10-29,14:42:17.000,302,11037663,12965,0,1698590536,12939.89941551,2.2718637299985858,53428.70174976001
2023-10-29,14:42:18.000,302,11037733,12965,0,1698590537,12939.293147609998,1.7713755000004312,53428.70174976001
2023-10-29,14:42:19.000,302,11037615,12885,0,1698590538,12938.646461849996,0.9959711999981664,53428.659827040006
2023-10-29,14:42:20.000,302,11037694,13205,0,1698590539,12938.22881062999,0.2064686400044593,53428.715724
2023-10-29,14:42:21.000,302,11037651,13165,0,1698590540,12938.707088639996,461.6354693100002,53428.77860808001
2023-10-29,14:42:22.000,302,11037674,12765,0,1698590541,12939.434610119999,-0.4702478399995016,53428.827517920006
2023-10-29,14:42:23.000,302,11037704,13005,0,1698590542,12939.69732621,-0.7451639099963359,53428.98123456
2023-10-29,14:42:24.000,302,11037725,13045,0,1698590543,12940.007196469996,-0.752213039995695,53429.00219592
2023-10-29,14:42:25.000,302,11037680,13205,0,1698590544,12940.391166139998,-0.6817217400021036,53429.03713152001
2023-10-29,14:42:26.000,302,11037724,12925,0,1698590545,12940.72798163999,-0.7310656499976176,53429.044118640006
2023-10-29,14:42:27.000,302,11037690,13085,0,1698590546,12940.68756377999,-0.6041813100018771,53429.07905424
2023-10-29,14:42:28.000,302,11037697,13045,0,1698590547,12940.478738169993,-0.46319871000014246,53429.1698868
2023-10-29,14:42:29.000,302,11037685,13285,0,1698590548,12940.95701618,-0.5266408800016507,53429.18386104001
2023-10-29,14:42:30.000,302,11037648,13205,0,1698590549,12941.731691829998,461.3041602000012,53429.15591256001
2023-10-29,14:42:31.000,302,11037637,12845,0,1698590550,12942.19649722,461.62842018000083,53429.20482240001
2023-10-29,14:42:32.000,302,11037655,12965,0,1698590551,12942.526576409997,0.6646620899991831,53429.33059056001
2023-10-29,14:42:33.000,302,11037616,12965,0,1698590552,12942.33795973,462.9325092299987,53429.28866784
2023-10-29,14:42:34.000,302,11037639,13125,0,1698590553,12941.819263859994,0.9536764200020116,53429.309629200005
2023-10-29,14:42:35.000,302,11037681,13085,0,1698590554,12941.307304299997,0.023191259999293834,53429.29565496
2023-10-29,14:42:36.000,302,11037678,12685,0,1698590555,12941.300567990002,461.2900619400025,53429.260719360005
2023-10-29,14:42:37.000,302,11037646,12765,0,1698590556,12941.99440792,-0.6958200000008219,53429.379500400006
2023-10-29,14:42:38.000,302,11037657,13365,0,1698590557,12943.341669919995,-0.36451089000183856,53429.428410240005
2023-10-29,14:42:39.000,302,11037701,12805,0,1698590558,12944.47337,0.22056690000317758,53429.44238448
2023-10-29,14:42:40.000,302,11037657,13045,0,1698590559,12945.099846830002,1.080560759997752,53429.379500400006
2023-10-29,14:42:41.000,302,11037645,12965,0,1698590560,12945.443398639989,1.9335054900002433,53429.37251328001
2023-10-29,14:42:42.000,302,11037639,13005,0,1698590561,12945.052692659992,2.433993719998398,53429.39347464
2023-10-29,14:42:43.000,302,11037677,12885,0,1698590562,12944.621568819995,926.3846102099997,53429.379500400006
2023-10-29,14:42:44.000,302,11037683,13445,0,1698590563,12943.752584829992,464.0956156800021,53429.2746936
2023-10-29,14:42:45.000,302,11037626,12845,0,1698590564,12942.957700249994,1.8348176700019394,53429.1698868
2023-10-29,14:42:46.000,302,11037664,12925,0,1698590565,12942.17628829,1.496459430003597,53429.12097696
2023-10-29,14:42:47.000,302,11037666,12965,0,1698590566,12941.738428139994,1.080560759997752,53428.96726032001
2023-10-29,14:42:48.000,302,11037653,12885,0,1698590567,12941.482448360002,462.60824924999906,53428.88341488
2023-10-29,14:42:49.000,302,11037661,13285,0,1698590568,12941.603701939988,0.8056446900009178,53428.77162096
2023-10-29,14:42:50.000,302,11037660,13085,0,1698590569,12941.873154339999,462.70693707000464,53428.638865680005
2023-10-29,14:42:51.000,302,11037662,12885,0,1698590570,12942.33795973,462.75628098000016,53428.39431648001
2023-10-29,14:42:52.000,302,11037690,13085,0,1698590571,12942.735402019993,0.8267920799989952,53428.40829072
2023-10-29,14:42:53.000,302,11037694,12925,0,1698590572,12943.13284431,0.7774481700034812,53428.40829072
2023-10-29,14:42:54.000,302,11037644,13285,0,1698590573,12943.37535147,1.0100694600041606,53428.29649680001
2023-10-29,14:42:55.000,302,11037615,13285,0,1698590574,12943.25409789,1.080560759997752,53428.1218188
2023-10-29,14:42:56.000,302,11037666,13005,0,1698590575,12943.011590729999,1.1651503200046136,53428.017012000004
2023-10-29,14:42:57.000,302,11037665,13325,0,1698590576,12942.762347260003,0.8408903399977135,53427.90521808
2023-10-29,14:42:58.000,302,11037653,12885,0,1698590577,12942.694984159993,0.41794253999978537,53427.83534688
2023-10-29,14:42:59.000,302,11037677,13125,0,1698590578,12942.728665709998,462.05136797999876,53427.72355296001
2023-10-29,14:43:00.000,302,11037669,13365,0,1698590579,12942.836446669993,0.030240389998652972,53427.583810560005
2023-10-29,14:43:01.000,302,11037686,13205,0,1698590580,12943.06548120999,-0.4702478399995016,53427.54887496
2023-10-29,14:43:02.000,302,11037673,13005,0,1698590581,12943.281043129995,-0.5266408800016507,53427.37419696
2023-10-29,14:43:03.000,302,11037676,13125,0,1698590582,12943.678485420001,0.07253517000208376,53427.367209840006
2023-10-29,14:43:04.000,302,11037695,13285,0,1698590583,12944.089400329998,0.33335298000019975,53427.2833644
2023-10-29,14:43:05.000,302,11037672,12965,0,1698590584,12944.64851405999,0.43204079999850364,53427.20650608
2023-10-29,14:43:06.000,302,11037651,12885,0,1698590585,12944.459897379995,0.453188190003857,53427.06676368
2023-10-29,14:43:07.000,302,11037697,12885,0,1698590586,12944.810185499991,0.3263038500008406,53426.913047040005
2023-10-29,14:43:08.000,302,11037666,12965,0,1698590587,12945.086374209997,923.8469234100048,53426.94798264
2023-10-29,14:43:09.000,302,11037638,12765,0,1698590588,12945.086374209997,0.2910582000040449,53426.85715008001
2023-10-29,14:43:10.000,302,11037655,13125,0,1698590589,12944.850603359992,462.6646422900012,53426.82221448
2023-10-29,14:43:11.000,302,11037662,13005,0,1698590590,12944.52726047999,1.4118698700040113,53426.73836904001
2023-10-29,14:43:12.000,302,11037713,12605,0,1698590591,12944.048982469998,1.6938350700002047,53426.66849784001
2023-10-29,14:43:13.000,302,11037662,13005,0,1698590592,12943.887311029997,464.27889306,53426.47285848001
2023-10-29,14:43:14.000,302,11037690,12765,0,1698590593,12943.37535147,3.2657910600028117,53426.40298728001
2023-10-29,14:43:15.000,302,11037696,13285,0,1698590594,12942.553521649992,465.3926556000006,53426.21433504001
2023-10-29,14:43:16.000,302,11037651,12965,0,1698590595,12941.859681719994,3.117759330001718,53426.123502480004
2023-10-29,14:43:17.000,302,11037643,13165,0,1698590596,12941.84620909999,3.1389067199997953,53426.10952824
2023-10-29,14:43:18.000,302,11037669,13005,0,1698590597,12941.711482899998,926.7864106199995,53426.10952824
2023-10-29,14:43:19.000,302,11037652,13205,0,1698590598,12941.765373379989,2.800548480001453,53425.99773432001
2023-10-29,14:43:20.000,302,11037657,12925,0,1698590599,12942.13587043,3.2657910600028117,53425.86497904
2023-10-29,14:43:21.000,302,11037651,13445,0,1698590600,12942.553521649992,3.4702158299987786,53425.73222376001
2023-10-29,14:43:22.000,302,11037654,13205,0,1698590601,12942.492894859992,4.767255750004551,53425.75318512
2023-10-29,14:43:23.000,302,11037722,12965,0,1698590602,12942.01461685,467.66247545999795,53425.71126240001
2023-10-29,14:43:24.000,302,11037640,12885,0,1698590603,12942.223442459996,6.106590449999203,53425.68331392001
2023-10-29,14:43:25.000,302,11037631,13325,0,1698590604,12942.3177508,929.8668804300032,53425.809082080006
2023-10-29,14:43:26.000,302,11037687,13205,0,1698590605,12942.284069249996,467.6695245900046,53425.857991920006
2023-10-29,14:43:27.000,302,11037640,12885,0,1698590606,12942.634357369992,467.3734611300024,53426.05363128
2023-10-29,14:43:28.000,302,11037649,13085,0,1698590607,12942.984645489989,467.30296983000153,53426.270232
2023-10-29,14:43:29.000,302,11037633,12925,0,1698590608,12943.34840622999,467.6413280699999,53426.409974400005
2023-10-29,14:43:30.000,302,11037682,13005,0,1698590609,12943.793002689992,6.670520849998866,53426.61260088
2023-10-29,14:43:31.000,302,11037691,13085,0,1698590610,12944.217390219994,468.7691888699992,53426.843175840004
2023-10-29,14:43:32.000,302,11037654,12845,0,1698590611,12944.244335459989,468.8326310400007,53427.06676368
2023-10-29,14:43:33.000,302,11037643,13125,0,1698590612,12944.891021219992,6.797405190001882,53427.318300000006
2023-10-29,14:43:34.000,302,11037653,13005,0,1698590613,12945.328881369998,6.1347869700039155,53427.74451432001
2023-10-29,14:43:35.000,302,11037649,13405,0,1698590614,12945.881258789996,1391.0068667700034,53427.99605064
2023-10-29,14:43:36.000,302,11037654,13285,0,1698590615,12946.635725509994,5.042171820001386,53428.184702880004
2023-10-29,14:43:37.000,302,11037637,13325,0,1698590616,12947.599017840002,466.30199336999794,53428.49912328
2023-10-29,14:43:38.000,302,11037642,13205,0,1698590617,12948.259176219995,3.8861145000046236,53428.855466400004
2023-10-29,14:43:39.000,302,11037683,13085,0,1698590618,12948.946279839998,465.8860946999994,53429.141938320005
2023-10-29,14:43:40.000,302,11037643,12925,0,1698590619,12949.44476677999,466.08347034000326,53429.40046176001
2023-10-29,14:43:41.000,302,11037636,13405,0,1698590620,12949.714219180001,4.4077501200008555,53429.70090792
2023-10-29,14:43:42.000,302,11037706,13325,0,1698590621,12949.640119769996,4.020047969999723,53430.02231544001
2023-10-29,14:43:43.000,302,11037661,13045,0,1698590622,12949.882626929997,927.3855866700032,53430.21096768001
2023-10-29,14:43:44.000,302,11037680,13325,0,1698590623,12949.54581142999,3.2093980200006627,53430.462504
2023-10-29,14:43:45.000,302,11037653,13085,0,1698590624,12949.081006039989,2.9344819500038284,53430.73500168
2023-10-29,14:43:46.000,302,11037645,13245,0,1698590625,12948.959752459989,2.659565879999718,53430.99352512
2023-10-29,14:43:47.000,302,11037687,13245,0,1698590626,12949.195523309994,926.039202840002,53431.26602280001
2023-10-29,14:43:48.000,302,11037620,12965,0,1698590627,12949.50539356999,1.8912107100040885,53431.67127576001
2023-10-29,14:43:49.000,302,11037654,13045,0,1698590628,12949.761373349997,1.6444911600046908,53431.97172192
2023-10-29,14:43:50.000,302,11037644,13445,0,1698590629,12950.158815639988,1.870063319998735,53432.18133552001
2023-10-29,14:43:51.000,302,11037651,13205,0,1698590630,12950.333959699994,1.8771124499980942,53432.397936240006
2023-10-29,14:43:52.000,302,11037751,13285,0,1698590631,12950.394586489994,1.6726876800021273,53432.68440816001
2023-10-29,14:43:53.000,302,11037714,13445,0,1698590632,12950.435004349994,1.9828494000030332,53432.77524072001
2023-10-29,14:43:54.000,302,11037620,13085,0,1698590633,12950.657302579995,2.962678470001265,53432.94293160001
2023-10-29,14:43:55.000,302,11037670,13125,0,1698590634,12950.60341209999,3.237594539998099,53433.10363536
2023-10-29,14:43:56.000,302,11037611,12965,0,1698590635,12950.987381769992,3.4490684400007012,53433.20844216001
2023-10-29,14:43:57.000,302,11037668,13005,0,1698590636,12951.66101276999,3.653493210003944,53433.44600424001
2023-10-29,14:43:58.000,302,11037715,13125,0,1698590637,12951.84962945,3.590051040002436,53433.55779816
2023-10-29,14:43:59.000,302,11037648,13125,0,1698590638,12951.088426419992,3.8226723300031153,53433.69055344001
2023-10-29,14:44:00.000,302,11037676,13525,0,1698590639,12950.327223389999,3.8790653699979885,53433.77439888
2023-10-29,14:44:01.000,302,11037663,13205,0,1698590640,12949.559284049996,465.15298518000054,53433.87221856
2023-10-29,14:44:02.000,302,11037628,13245,0,1698590641,12948.737454230002,464.96970780000265,53433.94208976
2023-10-29,14:44:03.000,302,11037667,12965,0,1698590642,12948.609464339992,3.427921050002624,53434.08183216
2023-10-29,14:44:04.000,302,11037674,12885,0,1698590643,12948.521892309996,465.87904557,53434.25651016
2023-10-29,14:44:05.000,302,11037633,13085,0,1698590644,12947.558599980002,4.464143160003005,53434.42420104
2023-10-29,14:44:06.000,302,11037700,13165,0,1698590645,12946.474054069993,4.78135401000327,53434.46612376
2023-10-29,14:44:07.000,302,11037687,12925,0,1698590646,12945.82736830999,466.71084291000443,53434.46612376
2023-10-29,14:44:08.000,302,11037652,12805,0,1698590647,12945.83410462,4.626273150002817,53434.57093056001
2023-10-29,14:44:09.000,302,11037706,13085,0,1698590648,12945.369299229998,465.67462080000405,53434.59887904001
2023-10-29,14:44:10.000,302,11037679,12645,0,1698590649,12944.64851405999,3.131857590000436,53434.654776
2023-10-29,14:44:11.000,302,11037678,13285,0,1698590650,12943.638067560001,2.5749763200001325,53434.61984040001
2023-10-29,14:44:12.000,302,11037683,13405,0,1698590651,12943.617858630001,2.1661267800009227,53434.49407224
2023-10-29,14:44:13.000,302,11037691,13085,0,1698590652,12944.102872949989,1.5951472500019008,53434.47311088
2023-10-29,14:44:14.000,302,11037621,13285,0,1698590653,12944.65525037,0.8902342500005034,53434.50105936001
2023-10-29,14:44:15.000,302,11037641,13125,0,1698590654,12945.248045649998,0.7069568700026139,53434.43817528
2023-10-29,14:44:16.000,302,11037673,13085,0,1698590655,12946.049666539991,462.9959514000002,53434.31939424
2023-10-29,14:44:17.000,302,11037696,12765,0,1698590656,12946.514471929993,463.41185006999876,53434.27747152
2023-10-29,14:44:18.000,302,11037697,12925,0,1698590657,12946.730033849999,463.7149626600003,53434.172664720005
2023-10-29,14:44:19.000,302,11037702,12685,0,1698590658,12946.858023739995,2.398748070001602,53434.17965184
2023-10-29,14:44:20.000,302,11037683,12805,0,1698590659,12946.80413325999,926.3846102099997,53434.04689656001
2023-10-29,14:44:21.000,302,11037635,13125,0,1698590660,12947.208311859991,464.5467600000047,53434.018948079996
2023-10-29,14:44:22.000,302,11037661,13005,0,1698590661,12947.605754149998,2.610221970004204,53434.03292232
2023-10-29,14:44:23.000,302,11037691,13005,0,1698590662,12947.464291639997,2.6172711000035633,53433.97003824
2023-10-29,14:44:24.000,302,11037658,13085,0,1698590663,12946.130502259992,4.083490140001231,53433.94208976
2023-10-29,14:44:25.000,302,11037658,12965,0,1698590664,12945.497289119994,929.3804904600038,53433.851257199996
2023-10-29,14:44:26.000,302,11037651,12925,0,1698590665,12944.998802180002,6.247573050000938,53433.79536024
2023-10-29,14:44:27.000,302,11037657,13005,0,1698590666,12944.44642475999,6.4519978200041805,53433.80933448001
2023-10-29,14:44:28.000,302,11037704,13005,0,1698590667,12943.51681398,6.353309999998601,53433.851257199996
2023-10-29,14:44:29.000,302,11037644,12885,0,1698590668,12942.870128219998,468.2123075999989,53433.99798672001
2023-10-29,14:44:30.000,302,11037669,12885,0,1698590669,12942.775819879993,6.120688709997921,53434.09580640001
2023-10-29,14:44:31.000,302,11037622,12765,0,1698590670,12943.705430659997,6.1841308799994295,53434.20760032
2023-10-29,14:44:32.000,302,11037739,12925,0,1698590671,12944.763031329996,6.430850429998827,53434.27747152
2023-10-29,14:44:33.000,302,11037694,13365,0,1698590672,12944.6754593,6.741012149999733,53434.39625256
2023-10-29,14:44:34.000,302,11037641,12965,0,1698590673,12944.480106309995,7.424777760003053,53434.47311088
2023-10-29,14:44:35.000,302,11037628,13165,0,1698590674,12943.732375899992,470.10147444000177,53434.48708512
2023-10-29,14:44:36.000,302,11037681,12925,0,1698590675,12942.930755009998,8.36936118000449,53434.56394344
2023-10-29,14:44:37.000,302,11037661,13005,0,1698590676,12942.822974049988,8.327066400001058,53434.724647200004
2023-10-29,14:44:38.000,302,11037657,12805,0,1698590677,12942.796028809993,8.524442039997666,53434.76656992001
2023-10-29,14:44:39.000,302,11037710,12845,0,1698590678,12942.634357369992,8.926242450004793,53434.78054416
2023-10-29,14:44:40.000,302,11037683,13285,0,1698590679,12941.96746267999,8.869849410002644,53434.66176312
2023-10-29,14:44:41.000,302,11037680,12765,0,1698590680,12940.761663189995,8.284771620004904,53434.64080176
2023-10-29,14:44:42.000,302,11037708,12965,0,1698590681,12939.67038096999,7.875922079998418,53434.53599496
2023-10-29,14:44:43.000,302,11037670,12925,0,1698590682,12938.26922848999,7.227402119999169,53434.28445864001
2023-10-29,14:44:44.000,302,11037696,12845,0,1698590683,12937.474343909991,6.473145210002258,53434.15170336
2023-10-29,14:44:45.000,302,11037663,13005,0,1698590684,12936.962384349994,5.5567583099982585,53433.90016704001
2023-10-29,14:44:46.000,302,11037638,12965,0,1698590685,12936.975856969999,4.710862710002402,53433.76042464001
2023-10-29,14:44:47.000,302,11037645,13245,0,1698590686,12937.305936159995,4.111686659998668,53433.64863072
2023-10-29,14:44:48.000,302,11037710,13005,0,1698590687,12937.811159409997,4.3020131700031925,53433.39709440001
2023-10-29,14:44:49.000,302,11037651,13205,0,1698590688,12937.891995129998,4.245620130001043,53433.15953232001
2023-10-29,14:44:50.000,302,11037665,13005,0,1698590689,12937.521498080001,3.590051040002436,53432.94293160001
2023-10-29,14:44:51.000,302,11037642,12885,0,1698590690,12937.023011139994,3.2023488900013035,53432.81716344
2023-10-29,14:44:52.000,302,11037684,12645,0,1698590691,12936.443688480002,3.336282360003679,53432.58658848001
2023-10-29,14:44:53.000,302,11037672,13045,0,1698590692,12935.985619399995,464.9979043200001,53432.446846080005
2023-10-29,14:44:54.000,302,11037699,12925,0,1698590693,12935.89804737,2.5679271900007734,53432.209284000004
2023-10-29,14:44:55.000,302,11037671,12925,0,1698590694,12935.615122349998,2.448091980004392,53431.992683280005
2023-10-29,14:44:56.000,302,11037686,13125,0,1698590695,12934.409322859989,3.061366289999569,53431.67127576001
2023-10-29,14:44:57.000,302,11037667,13085,0,1698590696,12933.830000199996,3.745131900002889,53431.44768792
2023-10-29,14:44:58.000,302,11037697,12965,0,1698590697,12933.82326389,465.80855426999915,53431.28698416
2023-10-29,14:44:59.000,302,11037647,12965,0,1698590698,12933.63464720999,3.857917979999911,53431.06339632
2023-10-29,14:45:00.000,302,11037708,12965,0,1698590699,12933.237204919998,465.6182277600019,53430.83282136001
2023-10-29,14:45:01.000,302,11037703,13085,0,1698590700,12932.4827382,4.034146229998441,53430.67211760001
2023-10-29,14:45:02.000,302,11037647,12845,0,1698590701,12931.18263037,465.6182277600019,53430.483465360005
2023-10-29,14:45:03.000,302,11037626,12965,0,1698590702,12930.650461879988,3.075464549998287,53430.217954800006
2023-10-29,14:45:04.000,302,11037710,12925,0,1698590703,12930.232810659996,926.0110063200045,53430.00135408001
2023-10-29,14:45:05.000,302,11037654,12925,0,1698590704,12930.381009479992,1.7854737599991495,53429.73584352001
2023-10-29,14:45:06.000,302,11037665,12845,0,1698590705,12930.643725569993,1.397771609998017,53429.547191280006
2023-10-29,14:45:07.000,302,11037651,13085,0,1698590706,12930.670670809988,1.2074451000007684,53429.260719360005
2023-10-29,14:45:08.000,302,11037697,13245,0,1698590707,12931.169157749995,1.0382659800015972,53429.13495120001
2023-10-29,14:45:09.000,302,11037650,13205,0,1698590708,12931.485764320001,0.9607255500013707,53428.99520880001
2023-10-29,14:45:10.000,302,11037652,13125,0,1698590709,12932.044878049994,0.5800725299995975,53428.855466400004
2023-10-29,14:45:11.000,302,11037657,13125,0,1698590710,12932.940807279992,462.50956143000076,53428.66681416
2023-10-29,14:45:12.000,302,11037661,13285,0,1698590711,12934.005144260002,1.4189190000033705,53428.4362392
2023-10-29,14:45:13.000,302,11037667,12765,0,1698590712,12933.917572229991,1.9123581000021659,53428.373355120006
2023-10-29,14:45:14.000,302,11037668,12925,0,1698590713,12933.136160269998,925.6444515600015,53428.135793040005
2023-10-29,14:45:15.000,302,11037672,13045,0,1698590714,12932.267176279995,1.658589420003409,53427.8772696
2023-10-29,14:45:16.000,302,11037706,12925,0,1698590715,12931.559863729992,462.90431271000125,53427.653681760006
2023-10-29,14:45:17.000,302,11037680,12965,0,1698590716,12931.910151849988,0.8761359900017851,53427.54188784
2023-10-29,14:45:18.000,302,11037685,13125,0,1698590717,12931.027695239995,1.5739998600038234,53427.43009392
2023-10-29,14:45:19.000,302,11037708,13205,0,1698590718,12930.879496419999,2.490386760000547,53427.27637728
2023-10-29,14:45:20.000,302,11037705,13285,0,1698590719,12931.24325716,465.5406873300017,53427.16458336
2023-10-29,14:45:21.000,302,11037707,13125,0,1698590720,12932.55683760999,467.1126433200043,53427.129647760004
2023-10-29,14:45:22.000,302,11037651,12685,0,1698590721,12934.315014519998,6.748061279999092,53427.18554472
2023-10-29,14:45:23.000,302,11037693,12605,0,1698590722,12935.392824119997,7.396581239998341,53427.297338640004
2023-10-29,14:45:24.000,302,11037664,13005,0,1698590723,12935.439978289993,469.14984189000097,53427.367209840006
2023-10-29,14:45:25.000,302,11037675,12685,0,1698590724,12934.705720499995,6.592980419998639,53427.45804240001
2023-10-29,14:45:26.000,302,11037630,13205,0,1698590725,12933.61443827999,467.97263717999886,53427.57682344001
2023-10-29,14:45:27.000,302,11037670,12605,0,1698590726,12933.250677539989,7.0793703899980756,53427.57682344001
2023-10-29,14:45:28.000,302,11037631,12845,0,1698590727,12933.142896579993,931.2555590400007,53427.67464312001
2023-10-29,14:45:29.000,302,11037633,12965,0,1698590728,12933.809791269996,469.0652523300014,53427.72355296001
2023-10-29,14:45:30.000,302,11037672,13285,0,1698590729,12933.78284603,930.360319530002,53427.86329536001
2023-10-29,14:45:31.000,302,11037622,12965,0,1698590730,12933.62117459,5.458070489999955,53427.94015368001
2023-10-29,14:45:32.000,302,11037671,13005,0,1698590731,12932.577046539991,4.520536199997878,53428.10085744
2023-10-29,14:45:33.000,302,11037633,13165,0,1698590732,12931.627226830002,4.118735789998027,53428.26854832
2023-10-29,14:45:34.000,302,11037623,12885,0,1698590733,12931.047904169995,3.801524939997762,53428.352393760004
2023-10-29,14:45:35.000,302,11037697,13165,0,1698590734,12930.482054129992,3.0825136799976462,53428.38034224
2023-10-29,14:45:36.000,302,11037608,12885,0,1698590735,12930.93338689999,2.5679271900007734,53428.36636800001
2023-10-29,14:45:37.000,302,11037678,13245,0,1698590736,12930.178920179991,464.51151435000065,53428.42925208
2023-10-29,14:45:38.000,302,11037605,13165,0,1698590737,12929.552443349989,2.87103978000232,53428.38732936
2023-10-29,14:45:39.000,302,11037663,12645,0,1698590738,12928.360116479998,464.90626563000114,53428.35938088
2023-10-29,14:45:40.000,302,11037631,13005,0,1698590739,12927.053272339988,2.483337630001188,53428.303483920005
2023-10-29,14:45:41.000,302,11037668,13005,0,1698590740,12926.352696099995,1.813670280003862,53428.2615612
2023-10-29,14:45:42.000,302,11037681,12805,0,1698590741,12926.042825839999,1.5176068200016744,53428.352393760004
2023-10-29,14:45:43.000,302,11037619,12805,0,1698590742,12925.914835949989,1.3061329199990723,53428.38732936
2023-10-29,14:45:44.000,302,11037697,13365,0,1698590743,12925.712746650002,462.4672666500046,53428.4013036
2023-10-29,14:45:45.000,302,11037610,13005,0,1698590744,12925.2075234,-0.21647916000074474,53428.31047104
2023-10-29,14:45:46.000,302,11037674,12845,0,1698590745,12925.02564303,0.15007560000231024,53428.31745816001
2023-10-29,14:45:47.000,302,11037677,13085,0,1698590746,12925.012170409995,0.21351777000381844,53428.303483920005
2023-10-29,14:45:48.000,302,11037678,13405,0,1698590747,12925.335513289996,-0.5125426199956564,53428.34540664001
2023-10-29,14:45:49.000,302,11037668,13085,0,1698590748,12926.069771079994,-1.492371690001164,53428.3314324
2023-10-29,14:45:50.000,302,11037668,12725,0,1698590749,12926.588466950001,-1.6122068999975454,53428.39431648001
2023-10-29,14:45:51.000,302,11037680,12925,0,1698590750,12926.312278239995,-1.1610625800021808,53428.303483920005
2023-10-29,14:45:52.000,302,11037684,13085,0,1698590751,12927.006118169993,-1.0976204100006726,53428.35938088
2023-10-29,14:45:53.000,302,11037676,13125,0,1698590752,12927.450714629995,-1.379585609996866,53428.27553544001
2023-10-29,14:45:54.000,302,11037677,12965,0,1698590753,12927.7673212,921.9084126599992,53428.34540664001
2023-10-29,14:45:55.000,302,11037630,13165,0,1698590754,12927.720167029991,459.978923759998,53428.28252256
2023-10-29,14:45:56.000,302,11037657,12805,0,1698590755,12927.928992640002,-1.11876779999875,53428.184702880004
2023-10-29,14:45:57.000,302,11037651,12925,0,1698590756,12927.827947990001,-0.16008611999859568,53428.12880592001
2023-10-29,14:45:58.000,302,11037616,13165,0,1698590757,12928.137818249998,462.8620179299978,53428.05893472001
2023-10-29,14:45:59.000,302,11037609,13045,0,1698590758,12928.710404599995,1.7713755000004312,53427.989063520006
2023-10-29,14:46:00.000,302,11037690,12885,0,1698590759,12929.451398699988,2.7934993500020937,53427.870282480006
2023-10-29,14:46:01.000,302,11037584,12965,0,1698590760,12930.10482077,3.8367705900018336,53427.681630240004
2023-10-29,14:46:02.000,302,11037656,13085,0,1698590761,12930.508999370002,465.74511209999764,53427.54188784
2023-10-29,14:46:03.000,302,11037647,13365,0,1698590762,12930.610044020003,465.52658907000296,53427.485990880006
2023-10-29,14:46:04.000,302,11037679,13005,0,1698590763,12930.589835090002,4.492339680000441,53427.37419696
2023-10-29,14:46:05.000,302,11037632,12925,0,1698590764,12931.229784539995,5.634298739998485,53427.178557600004
2023-10-29,14:46:06.000,302,11037620,13085,0,1698590765,12931.627226830002,468.12066890999995,53427.06676368
2023-10-29,14:46:07.000,302,11037697,13165,0,1698590766,12932.657882259991,7.50231819000328,53427.00387960001
2023-10-29,14:46:08.000,302,11037683,12965,0,1698590767,12933.45950315,8.71476855000219,53426.87112432
2023-10-29,14:46:09.000,302,11037695,12965,0,1698590768,12933.607701969995,9.631155449998914,53426.66849784001
2023-10-29,14:46:10.000,302,11037652,13245,0,1698590769,12933.57402041999,9.729843270004494,53426.54971680001
2023-10-29,14:46:11.000,302,11037706,13245,0,1698590770,12932.785872150002,9.433779810002306,53426.409974400005
2023-10-29,14:46:12.000,302,11037669,13245,0,1698590771,12932.348011999995,8.968537230000948,53426.30516760001
2023-10-29,14:46:13.000,302,11037662,12885,0,1698590772,12932.17286793999,8.150838150002528,53426.18638656001
2023-10-29,14:46:14.000,302,11037659,12925,0,1698590773,12932.145922699994,7.058222999999998,53426.074592640005
2023-10-29,14:46:15.000,302,11037635,13005,0,1698590774,12932.610728089996,468.1136197800006,53425.87196616
2023-10-29,14:46:16.000,302,11037727,12925,0,1698590775,12932.246967349995,929.3945887200025,53425.690301040006
2023-10-29,14:46:17.000,302,11037644,12965,0,1698590776,12931.809107200002,5.535610920000181,53425.641391200006
2023-10-29,14:46:18.000,302,11037707,13005,0,1698590777,12931.842788749993,5.563807440004894,53425.501648800004
2023-10-29,14:46:19.000,302,11037666,12925,0,1698590778,12931.33756549999,6.536587380003766,53425.43876472
2023-10-29,14:46:20.000,302,11037661,13045,0,1698590779,12931.479028009991,7.481170799997926,53425.285048080004
2023-10-29,14:46:21.000,302,11037667,12885,0,1698590780,12931.532918489997,7.622153399999661,53425.29902232001
2023-10-29,14:46:22.000,302,11037680,13125,0,1698590781,12932.031405429989,7.037075610001921,53425.403829120005
2023-10-29,14:46:23.000,302,11037662,13165,0,1698590782,12931.721535169992,6.6564225900001475,53425.59946848
2023-10-29,14:46:24.000,302,11037681,13205,0,1698590783,12931.862997679993,6.311015220002446,53425.71126240001
2023-10-29,14:46:25.000,302,11037727,13005,0,1698590784,12932.098768529999,5.584954830002971,53425.86497904
2023-10-29,14:46:26.000,302,11037684,12925,0,1698590785,12932.779135839992,4.872992700002214,53426.04664416001
2023-10-29,14:46:27.000,302,11037613,13285,0,1698590786,12933.904099610001,5.436923100001877,53426.26324488001
2023-10-29,14:46:28.000,302,11037673,13245,0,1698590787,12934.61141215999,6.6564225900001475,53426.54971680001
2023-10-29,14:46:29.000,302,11037651,13125,0,1698590788,12935.716166999999,7.192156470002374,53426.80125312
2023-10-29,14:46:30.000,302,11037632,12925,0,1698590789,12936.874812319998,6.99478082999849,53427.04580232
2023-10-29,14:46:31.000,302,11037715,12965,0,1698590790,12937.622542730001,6.3956047800020315,53427.27637728
2023-10-29,14:46:32.000,302,11037644,13125,0,1698590791,12938.26922848999,6.162983490001352,53427.55586208001
2023-10-29,14:46:33.000,302,11037687,13165,0,1698590792,12938.855287459992,5.831674380002369,53427.76547568
2023-10-29,14:46:34.000,302,11037658,13005,0,1698590793,12939.582808939995,467.23247853000066,53428.05893472001
2023-10-29,14:46:35.000,302,11037651,12885,0,1698590794,12940.498947099994,928.9927883100027,53428.17771576001
2023-10-29,14:46:36.000,302,11037663,13365,0,1698590795,12941.320776920002,6.896093010000186,53428.38034224
2023-10-29,14:46:37.000,302,11037659,12725,0,1698590796,12942.398586520001,471.03900873000384,53428.659827040006
2023-10-29,14:46:38.000,302,11037680,12965,0,1698590797,12943.33493361,9.743941530003212,53428.890402
2023-10-29,14:46:39.000,302,11037719,12925,0,1698590798,12944.123081879989,9.095421570003964,53429.08604136001
2023-10-29,14:46:40.000,302,11037679,13085,0,1698590799,12944.244335459989,8.53854030000366,53429.239758
2023-10-29,14:46:41.000,302,11037686,13085,0,1698590800,12944.082664019988,8.390508570002567,53429.477320080005
2023-10-29,14:46:42.000,302,11037677,12885,0,1698590801,12942.870128219998,9.158863739998196,53429.51924280001
2023-10-29,14:46:43.000,302,11037679,13245,0,1698590802,12941.879890649994,10.610984520004422,53429.67295944
2023-10-29,14:46:44.000,302,11037719,13285,0,1698590803,12941.159105480001,11.520322290001786,53429.763792000005
2023-10-29,14:46:45.000,302,11037700,12765,0,1698590804,12940.532628649999,11.90097531000356,53429.87558592001
2023-10-29,14:46:46.000,302,11037665,13365,0,1698590805,12940.404638759988,11.90097531000356,53430.07122528001
2023-10-29,14:46:47.000,302,11037705,13125,0,1698590806,12940.80881735999,473.5766955299987,53430.2528904
2023-10-29,14:46:48.000,302,11037667,12765,0,1698590807,12941.671065039998,11.922122700001637,53430.51141384
2023-10-29,14:46:49.000,302,11037678,13125,0,1698590808,12943.37535147,12.951295680002659,53430.75596304
2023-10-29,14:46:50.000,302,11037671,12805,0,1698590809,12944.338643799994,13.183916970003338,53430.99352512
2023-10-29,14:46:51.000,302,11037675,13285,0,1698590810,12945.450134949999,13.268506530002924,53431.29397128001
2023-10-29,14:46:52.000,302,11037682,13085,0,1698590811,12946.440372519988,474.6763598100006,53431.60140456001
2023-10-29,14:46:53.000,302,11037652,12725,0,1698590812,12946.86476004999,12.408512670001073,53431.873902240004
2023-10-29,14:46:54.000,302,11037657,12925,0,1698590813,12946.278701080002,473.9714468099992,53432.18133552001
2023-10-29,14:46:55.000,302,11037648,13445,0,1698590814,12945.901467719996,11.569666200004576,53432.328065040005
2023-10-29,14:46:56.000,302,11037666,13125,0,1698590815,12945.982303439996,10.455903660003969,53432.46780744001
2023-10-29,14:46:57.000,302,11037681,12925,0,1698590816,12946.918650529995,9.518369370001892,53432.733318000006
2023-10-29,14:46:58.000,302,11037643,12965,0,1698590817,12947.868470239999,8.623129860003246,53433.00581568
2023-10-29,14:46:59.000,302,11037666,13045,0,1698590818,12949.36393105999,8.179034669999965,53433.25735200001
2023-10-29,14:47:00.000,302,11037635,12685,0,1698590819,12950.556257929995,8.919193319998158,53433.43901712
2023-10-29,14:47:01.000,302,11037686,12885,0,1698590820,12951.654276459994,9.750990660002572,53433.66260496001
2023-10-29,14:47:02.000,302,11037691,13045,0,1698590821,12952.402006869997,10.110496289998991,53433.9909996
2023-10-29,14:47:03.000,302,11037663,12645,0,1698590822,12953.452871230002,10.441805399997975,53434.25651016
2023-10-29,14:47:04.000,302,11037729,13125,0,1698590823,12953.405717059992,10.942293630003405,53434.52202072
2023-10-29,14:47:05.000,302,11037672,13165,0,1698590824,12952.98806584,472.899979050002,53434.724647200004
2023-10-29,14:47:06.000,302,11037723,13205,0,1698590825,12952.738822369989,10.152791070002422,53434.93426080001
2023-10-29,14:47:07.000,302,11037699,12725,0,1698590826,12952.435688420002,9.518369370001892,53435.13688728
2023-10-29,14:47:08.000,302,11037697,13285,0,1698590827,12952.75903129999,9.624106319999555,53435.346500880005
2023-10-29,14:47:09.000,302,11037669,12845,0,1698590828,12953.809895659993,9.729843270004494,53435.528166
2023-10-29,14:47:10.000,302,11037652,12965,0,1698590829,12954.813605850002,9.610008060000837,53435.71681824
2023-10-29,14:47:11.000,302,11037686,13325,0,1698590830,12955.493973159995,9.046077660001174,53435.83559928
2023-10-29,14:47:12.000,302,11037664,12925,0,1698590831,12954.934859429988,470.3270466000031,53435.91245760001
2023-10-29,14:47:13.000,302,11037720,13125,0,1698590832,12953.25078193,8.327066400001058,53435.97534168
2023-10-29,14:47:14.000,302,11037677,13005,0,1698590833,12951.303988339998,8.291820750004263,53435.9823288
2023-10-29,14:47:15.000,302,11037673,13005,0,1698590834,12949.795054900002,8.228378580002754,53435.919444720006
2023-10-29,14:47:16.000,302,11037653,13005,0,1698590835,12949.107951279999,7.847725560000981,53435.87053488001
2023-10-29,14:47:17.000,302,11037676,12805,0,1698590836,12948.37369349,7.833627300002263,53435.83559928
2023-10-29,14:47:18.000,302,11037685,13285,0,1698590837,12948.30633038999,8.164936410001246,53435.751753840006
2023-10-29,14:47:19.000,302,11037647,12845,0,1698590838,12948.528628619992,470.3552431200005,53435.65393416001
2023-10-29,14:47:20.000,302,11037729,12925,0,1698590839,12948.17160419,8.26362422999955,53435.444320560004
2023-10-29,14:47:21.000,302,11037636,13045,0,1698590840,12947.423873779997,7.713792089998606,53435.31855240001
2023-10-29,14:47:22.000,302,11037710,13085,0,1698590841,12946.453845139993,6.931338660004258,53435.19278424
2023-10-29,14:47:23.000,302,11037669,12685,0,1698590842,12945.82736830999,5.732986560004065,53435.01810624
2023-10-29,14:47:24.000,302,11037705,13165,0,1698590843,12945.032483729992,4.27381664999848,53434.913299440006
2023-10-29,14:47:25.000,302,11037688,12845,0,1698590844,12944.763031329996,465.2939677800023,53434.724647200004
2023-10-29,14:47:26.000,302,11037678,12765,0,1698590845,12945.308672439998,3.23054540999874,53434.61984040001
2023-10-29,14:47:27.000,302,11037648,12965,0,1698590846,12945.160473620002,2.652516750000359,53434.47311088
2023-10-29,14:47:28.000,302,11037653,13005,0,1698590847,12944.823658119996,925.912318499999,53434.389265440004
2023-10-29,14:47:29.000,302,11037644,13205,0,1698590848,12944.224126529989,1.764326370001072,53434.25651016
2023-10-29,14:47:30.000,302,11037677,13285,0,1698590849,12944.150027119998,1.284985530000995,53434.06785792001
2023-10-29,14:47:31.000,302,11037682,13325,0,1698590850,12943.947937819998,1.0453151100009563,53433.83029584001
2023-10-29,14:47:32.000,302,11037700,13005,0,1698590851,12943.32819729999,1.024167720002879,53433.65561784
2023-10-29,14:47:33.000,302,11037658,13045,0,1698590852,12942.573730579992,1.1440029299992602,53433.5368368
2023-10-29,14:47:34.000,302,11037646,12925,0,1698590853,12941.94725374999,1.4894103000042378,53433.39010728
2023-10-29,14:47:35.000,302,11037717,12805,0,1698590854,12941.596965629993,463.46119398000155,53433.2224164
2023-10-29,14:47:36.000,302,11037621,12805,0,1698590855,12942.05503471,1.9546528799983207,53432.98485432
2023-10-29,14:47:37.000,302,11037663,13085,0,1698590856,12942.560257960002,1.757277240001713,53432.92895736
2023-10-29,14:47:38.000,302,11037690,13085,0,1698590857,12942.600675820002,1.8841615800047293,53432.82415056001
2023-10-29,14:47:39.000,302,11037655,13125,0,1698590858,12942.371641279991,465.0754447500003,53432.68440816001
2023-10-29,14:47:40.000,302,11037698,13125,0,1698590859,12941.900099579994,4.309062300002552,53432.43287184
2023-10-29,14:47:41.000,302,11037667,13085,0,1698590860,12941.630647179998,5.1902035500024795,53432.3140908
2023-10-29,14:47:42.000,302,11037663,13045,0,1698590861,12940.862707839995,5.852821770000446,53432.2442196
2023-10-29,14:47:43.000,302,11037686,12805,0,1698590862,12940.620200679994,5.697740909999993,53432.160374160005
2023-10-29,14:47:44.000,302,11037732,12845,0,1698590863,12940.283385180002,6.043148279997695,53432.0695416
2023-10-29,14:47:45.000,302,11037647,12925,0,1698590864,12938.4780541,8.404606830001285,53431.859928
2023-10-29,14:47:46.000,302,11037688,12965,0,1698590865,12936.881548629994,10.032955859998765,53431.57345608
2023-10-29,14:47:47.000,302,11037682,13085,0,1698590866,12935.541022939993,11.583764460003295,53431.39877808
2023-10-29,14:47:48.000,302,11037678,13125,0,1698590867,12934.126397840002,12.26048093999998,53431.273009920005
2023-10-29,14:47:49.000,302,11037688,12965,0,1698590868,12933.486448389995,12.422610929999792,53431.14724176001
2023-10-29,14:47:50.000,302,11037691,12965,0,1698590869,12932.711772739996,474.20406809999986,53431.04243496
2023-10-29,14:47:51.000,302,11037612,13125,0,1698590870,12931.842788749993,11.21720970000024,53430.88173120001
2023-10-29,14:47:52.000,302,11037746,13085,0,1698590871,12931.465555390001,10.040004989998124,53430.7769244
2023-10-29,14:47:53.000,302,11037663,13125,0,1698590872,12930.320382689992,9.36328851000144,53430.58827216
2023-10-29,14:47:54.000,302,11037675,13005,0,1698590873,12929.155001059997,8.834603759998572,53430.40660704001
2023-10-29,14:47:55.000,302,11037706,13125,0,1698590874,12928.629568879995,470.65835571000207,53430.16205784001
2023-10-29,14:47:56.000,302,11037678,13005,0,1698590875,12928.272544449988,8.679522899998119,53430.02231544001
2023-10-29,14:47:57.000,302,11037621,13085,0,1698590876,12926.992645550003,469.79131272000086,53429.88956016
2023-10-29,14:47:58.000,302,11037652,13325,0,1698590877,12926.042825839999,6.952486050002335,53429.75680488001
2023-10-29,14:47:59.000,302,11037676,13005,0,1698590878,12926.952227690002,930.0008138999983,53429.714882160006
2023-10-29,14:48:00.000,302,11037727,12885,0,1698590879,12928.211917660003,5.59200396000233,53429.57513976
2023-10-29,14:48:01.000,302,11037648,13205,0,1698590880,12929.336881429997,5.563807440004894,53429.5541784
2023-10-29,14:48:02.000,302,11037665,12925,0,1698590881,12930.293437449996,467.5496893800009,53429.43539736
2023-10-29,14:48:03.000,302,11037680,13285,0,1698590882,12930.812133319989,5.902165680003236,53429.42142312001
2023-10-29,14:48:04.000,302,11037691,13125,0,1698590883,12931.479028009991,6.0290500199989765,53429.45635872
2023-10-29,14:48:05.000,302,11037696,13205,0,1698590884,12931.593545279997,468.24755325000297,53429.44238448
2023-10-29,14:48:06.000,302,11037665,12965,0,1698590885,12931.923624469993,5.697740909999993,53429.547191280006
2023-10-29,14:48:07.000,302,11037649,13365,0,1698590886,12932.35474830999,4.915287479998369,53429.6240496
2023-10-29,14:48:08.000,302,11037644,13045,0,1698590887,12932.644409640001,466.668548130001,53429.65199808
2023-10-29,14:48:09.000,302,11037674,13245,0,1698590888,12933.014906689998,929.9514699900028,53429.693920800004
2023-10-29,14:48:10.000,302,11037649,12965,0,1698590889,12933.62117459,469.4741018700006,53429.763792000005
2023-10-29,14:48:11.000,302,11037609,13165,0,1698590890,12934.402586549993,470.02393401000154,53429.84763744
2023-10-29,14:48:12.000,302,11037696,13085,0,1698590891,12934.092716289997,933.5535754200027,53429.95943136
2023-10-29,14:48:13.000,302,11037663,13125,0,1698590892,12933.210259679989,11.61901011000009,53429.91750864
2023-10-29,14:48:14.000,302,11037694,13125,0,1698590893,12932.725245360001,473.7388255199985,53430.21096768001
2023-10-29,14:48:15.000,302,11037682,13005,0,1698590894,12932.39516616999,472.58276820000174,53430.29481312
2023-10-29,14:48:16.000,302,11037681,13085,0,1698590895,12932.833026319997,9.48312371999782,53430.37167144
2023-10-29,14:48:17.000,302,11037621,13205,0,1698590896,12933.257413849999,8.968537230000948,53430.56032368
2023-10-29,14:48:18.000,302,11037663,12885,0,1698590897,12934.052298429997,8.785259850003058,53430.74198880001
2023-10-29,14:48:19.000,302,11037669,12925,0,1698590898,12934.61141215999,8.186083799999324,53430.82583424
2023-10-29,14:48:20.000,302,11037649,13045,0,1698590899,12935.285043160002,7.171009080004296,53431.035447840004
2023-10-29,14:48:21.000,302,11037705,12845,0,1698590900,12936.09340035999,5.803477859997656,53431.27999704
2023-10-29,14:48:22.000,302,11037658,13085,0,1698590901,12936.807449219988,4.802501400001347,53431.57345608
2023-10-29,14:48:23.000,302,11037728,13045,0,1698590902,12937.494552839991,3.8297214600024745,53431.69922424001
2023-10-29,14:48:24.000,302,11037645,13125,0,1698590903,12937.838104649993,464.88511824000307,53431.80403104
2023-10-29,14:48:25.000,302,11037672,13125,0,1698590904,12937.898731439993,2.659565879999718,53431.90185072
2023-10-29,14:48:26.000,302,11037685,13005,0,1698590905,12937.467607599996,2.863990650002961,53431.90185072
2023-10-29,14:48:27.000,302,11037632,12805,0,1698590906,12937.41371711999,464.69479172999854,53431.85294088
2023-10-29,14:48:28.000,302,11037648,12925,0,1698590907,12937.17794627,3.019071510003414,53432.04858024
2023-10-29,14:48:29.000,302,11037706,12885,0,1698590908,12936.733349809998,464.13791045999824,53432.1394128
2023-10-29,14:48:30.000,302,11037669,13005,0,1698590909,12935.95193784999,1.5599015999978292,53432.14639992
2023-10-29,14:48:31.000,302,11037723,13085,0,1698590910,12935.379351499992,462.91841096999997,53432.160374160005
2023-10-29,14:48:32.000,302,11037696,12605,0,1698590911,12935.298515779992,0.6505638300004648,53432.3140908
2023-10-29,14:48:33.000,302,11037661,13205,0,1698590912,12935.076217549991,0.5307286200040835,53432.30710368
2023-10-29,14:48:34.000,302,11037643,12845,0,1698590913,12936.046246189995,1.031216850002238,53432.36300064
2023-10-29,14:48:35.000,302,11037712,12925,0,1698590914,12938.053666569998,2.222519820003072,53432.34902640001
2023-10-29,14:48:36.000,302,11037702,12805,0,1698590915,12939.912888129991,3.484314090004773,53432.5237044
2023-10-29,14:48:37.000,302,11037654,12605,0,1698590916,12941.233204889992,4.09758839999995,53432.78921496
2023-10-29,14:48:38.000,302,11037679,13205,0,1698590917,12942.17628829,3.8861145000046236,53432.86607328
2023-10-29,14:48:39.000,302,11037702,13205,0,1698590918,12942.708456779998,465.1600343099999,53432.92895736
2023-10-29,14:48:40.000,302,11037684,13125,0,1698590919,12942.513103789992,464.5538091300041,53433.012802799996
2023-10-29,14:48:41.000,302,11037651,12765,0,1698590920,12942.822974049988,2.497435889999906,53433.14555808
2023-10-29,14:48:42.000,302,11037651,12845,0,1698590921,12943.766057449997,3.378577139999834,53433.27831336001
2023-10-29,14:48:43.000,302,11037667,12805,0,1698590922,12944.891021219992,3.6816897300013807,53433.36914592
2023-10-29,14:48:44.000,302,11037624,13005,0,1698590923,12946.090084399992,466.21740380999836,53433.54382392001
2023-10-29,14:48:45.000,302,11037629,12725,0,1698590924,12946.474054069993,466.46412335999776,53433.66260496001
2023-10-29,14:48:46.000,302,11037673,13045,0,1698590925,12946.231546909992,4.450044900004286,53433.76741176
2023-10-29,14:48:47.000,302,11037668,12965,0,1698590926,12945.57138853,4.111686659998668,53433.89317992
2023-10-29,14:48:48.000,302,11037643,13125,0,1698590927,12944.419479519995,3.075464549998287,53434.01196096
2023-10-29,14:48:49.000,302,11037643,13285,0,1698590928,12943.46965980999,2.3141585100020166,53433.97702536001
2023-10-29,14:48:50.000,302,11037647,13045,0,1698590929,12942.654566299992,1.6444911600046908,53433.94208976
2023-10-29,14:48:51.000,302,11037662,12845,0,1698590930,12942.876864529993,1.2779364000016358,53433.90016704001
2023-10-29,14:48:52.000,302,11037645,13125,0,1698590931,12943.058744899994,1.2003959700014093,53434.018948079996
2023-10-29,14:48:53.000,302,11037671,13285,0,1698590932,12943.341669919995,463.67266788000416,53433.98401248
2023-10-29,14:48:54.000,302,11037679,13205,0,1698590933,12943.20694371999,3.2587419300034526,53434.0608708
2023-10-29,14:48:55.000,302,11037661,13045,0,1698590934,12941.84620909999,4.386602730002778,53434.018948079996
2023-10-29,14:48:56.000,302,11037727,13045,0,1698590935,12940.680827469994,466.92231680999976,53433.94208976
2023-10-29,14:48:57.000,302,11037656,12805,0,1698590936,12940.72798163999,929.4650800200034,53433.94208976
2023-10-29,14:48:58.000,302,11037715,12925,0,1698590937,12940.77513581,5.958558719998109,53433.9909996
2023-10-29,14:48:59.000,302,11037679,13085,0,1698590938,12941.347722159997,468.23345499000425,53434.11676776001
2023-10-29,14:49:00.000,302,11037662,13085,0,1698590939,12941.920308509994,6.268720439999015,53434.20760032
2023-10-29,14:49:01.000,302,11037677,13285,0,1698590940,12942.223442459996,7.058222999999998,53434.31939424
2023-10-29,14:49:02.000,302,11037707,13125,0,1698590941,12941.482448360002,6.7621595399978105,53434.52202072
2023-10-29,14:49:03.000,302,11037652,13325,0,1698590942,12940.97048879999,6.444948690004821,53434.508046480005
2023-10-29,14:49:04.000,302,11037718,12805,0,1698590943,12941.408348949997,6.318064350001805,53434.5150336
2023-10-29,14:49:05.000,302,11037689,13005,0,1698590944,12942.14934304999,6.318064350001805,53434.52900784001
2023-10-29,14:49:06.000,302,11037665,12925,0,1698590945,12942.566994269997,5.937411330000032,53434.48009800001
2023-10-29,14:49:07.000,302,11037653,12965,0,1698590946,12943.025063349989,6.078393930001766,53434.410226800006
2023-10-29,14:49:08.000,302,11037683,13005,0,1698590947,12943.779530070002,5.8739691599985235,53434.56394344
2023-10-29,14:49:09.000,302,11037681,13285,0,1698590948,12943.658276490001,5.13381051000033,53434.49407224
2023-10-29,14:49:10.000,302,11037689,13445,0,1698590949,12943.14631692999,3.8367705900018336,53434.410226800006
2023-10-29,14:49:11.000,302,11037697,12765,0,1698590950,12942.472685929992,464.8992165000018,53434.340355600005
2023-10-29,14:49:12.000,302,11037689,13285,0,1698590951,12941.570020389998,2.7159589200018672,53434.28445864001
2023-10-29,14:49:13.000,302,11037673,13285,0,1698590952,12940.701036399994,2.5820254499994917,53434.186638959996
2023-10-29,14:49:14.000,302,11037651,13205,0,1698590953,12939.845525029996,463.9264365600029,53434.10978064
2023-10-29,14:49:15.000,302,11037673,13085,0,1698590954,12938.720561260001,0.9113816399985808,53433.97003824
2023-10-29,14:49:16.000,302,11037670,12925,0,1698590955,12937.770741549997,461.7764519100019,53433.85824432001
2023-10-29,14:49:17.000,302,11037627,13205,0,1698590956,12937.346354019995,-0.5195917500022915,53433.84427008
2023-10-29,14:49:18.000,302,11037671,13125,0,1698590957,12937.29246353999,-0.8297534699959215,53433.82330872
2023-10-29,14:49:19.000,302,11037685,13245,0,1698590958,12937.494552839991,461.72710799999913,53433.69754056
2023-10-29,14:49:20.000,302,11037726,13085,0,1698590959,12937.31267246999,1.3554768300018623,53433.550811040004
2023-10-29,14:49:21.000,302,11037713,12925,0,1698590960,12937.959358229993,2.7864502200027346,53433.4669656
2023-10-29,14:49:22.000,302,11037652,13165,0,1698590961,12938.51173564999,4.830697919998784,53433.41106864
2023-10-29,14:49:23.000,302,11037695,13085,0,1698590962,12938.821605910001,6.198229139998148,53433.35517168001
2023-10-29,14:49:24.000,302,11037630,13005,0,1698590963,12939.198839269993,467.8669002300012,53433.3621588
2023-10-29,14:49:25.000,302,11037675,12925,0,1698590964,12939.023695210002,4.894140090000292,53433.39709440001
2023-10-29,14:49:26.000,302,11037665,12925,0,1698590965,12938.49826303,465.7380629699983,53433.404081520006
2023-10-29,14:49:27.000,302,11037663,13165,0,1698590966,12937.406980809996,3.23054540999874,53433.47395272001
2023-10-29,14:49:28.000,302,11037595,13285,0,1698590967,12935.85089319999,2.5679271900007734,53433.42504288001
2023-10-29,14:49:29.000,302,11037699,12925,0,1698590968,12935.588177109988,2.8992362999997567,53433.348184559996
2023-10-29,14:49:30.000,302,11037739,12925,0,1698590969,12935.77005747999,3.850868850000552,53433.27831336001
2023-10-29,14:49:31.000,302,11037642,12765,0,1698590970,12936.639041469993,4.435946639998292,53433.06171264001
2023-10-29,14:49:32.000,302,11037669,13085,0,1698590971,12938.040193949993,4.576929240000027,53432.998828560005
2023-10-29,14:49:33.000,302,11037662,12925,0,1698590972,12939.49523691,466.37953379999817,53433.02677704
2023-10-29,14:49:34.000,302,11037683,13405,0,1698590973,12941.186050719996,4.266767519999121,53433.08966112001
2023-10-29,14:49:35.000,302,11037686,13285,0,1698590974,12942.506367479997,465.44904864000273,53433.11062248001
2023-10-29,14:49:36.000,302,11037665,13005,0,1698590975,12943.29451575,2.7230080500012264,53433.11062248001
2023-10-29,14:49:37.000,302,11037725,13365,0,1698590976,12943.894047339993,1.8771124499980942,53433.13158384
2023-10-29,14:49:38.000,302,11037695,13285,0,1698590977,12944.33190749,0.9889220699988073,53433.180493679996
2023-10-29,14:49:39.000,302,11037658,12605,0,1698590978,12944.50705154999,-0.10369307999644661,53433.25735200001
2023-10-29,14:49:40.000,302,11037665,13045,0,1698590979,12944.850603359992,-0.8368025999952806,53433.32722320001
2023-10-29,14:49:41.000,302,11037696,12965,0,1698590980,12944.49357893,-1.5064699499998824,53433.34119744
2023-10-29,14:49:42.000,302,11037668,13125,0,1698590981,12944.47337,922.0000513499981,53433.44600424001
2023-10-29,14:49:43.000,302,11037687,13245,0,1698590982,12945.025747419997,-1.3654873499981477,53433.550811040004
2023-10-29,14:49:44.000,302,11037661,13005,0,1698590983,12945.50402542999,-0.2940195900009712,53433.59972088
2023-10-29,14:49:45.000,302,11037719,12805,0,1698590984,12946.696352299994,463.05234444000234,53433.62766936
2023-10-29,14:49:46.000,302,11037702,13285,0,1698590985,12947.309356509992,2.1026846099994145,53433.788373120005
2023-10-29,14:49:47.000,302,11037703,12765,0,1698590986,12946.918650529995,2.6172711000035633,53433.96305112
2023-10-29,14:49:48.000,302,11037669,12845,0,1698590987,12945.901467719996,463.9898787300044,53434.11676776001
2023-10-29,14:49:49.000,302,11037684,12685,0,1698590988,12944.102872949989,0.869086860002426,53434.25651016
2023-10-29,14:49:50.000,302,11037640,13125,0,1698590989,12942.041562089995,461.5508797500006,53434.32638136
2023-10-29,14:49:51.000,302,11037703,12885,0,1698590990,12940.80881735999,-1.1540134499955457,53434.36830408
2023-10-29,14:49:52.000,302,11037709,12765,0,1698590991,12940.364220899988,-0.9989325899950927,53434.42420104
2023-10-29,14:49:53.000,302,11037699,13245,0,1698590992,12940.539364959994,-0.22352829000010388,53434.38227832001
2023-10-29,14:49:54.000,302,11037669,12845,0,1698590993,12941.758637069994,924.9113420400026,53434.24952304
2023-10-29,14:49:55.000,302,11037719,13405,0,1698590994,12943.20694371999,464.25069654000254,53434.221574560004
2023-10-29,14:49:56.000,302,11037670,12965,0,1698590995,12944.884284909996,927.0542775600043,53434.221574560004
2023-10-29,14:49:57.000,302,11037634,13165,0,1698590996,12946.251755839992,3.9213601500014192,53434.389265440004
2023-10-29,14:49:58.000,302,11037678,13085,0,1698590997,12946.642461819989,5.028073560002667,53434.577917680006
2023-10-29,14:49:59.000,302,11037686,12805,0,1698590998,12946.325855249997,467.697721110002,53434.59189192
2023-10-29,14:50:00.000,302,11037670,12845,0,1698590999,12945.63201532,5.986755240002822,53434.73862144001
2023-10-29,14:50:01.000,302,11037686,13045,0,1698591000,12944.46663368999,5.2959405000001425,53434.66875024001
2023-10-29,14:50:02.000,302,11037693,12645,0,1698591001,12943.38882408999,5.049220950000745,53434.71067296
2023-10-29,14:50:03.000,302,11037694,13285,0,1698591002,12943.846893169997,5.345284410002932,53434.80150552
2023-10-29,14:50:04.000,302,11037662,13045,0,1698591003,12945.019011110002,5.4157757100038,53434.78054416
2023-10-29,14:50:05.000,302,11037664,12805,0,1698591004,12945.84757723999,4.7743048800039105,53434.85740248
2023-10-29,14:50:06.000,302,11037630,12965,0,1698591005,12945.928412959991,3.442019310001342,53434.97618352
2023-10-29,14:50:07.000,302,11037662,13085,0,1698591006,12945.9553582,2.6877624000044307,53435.178810000005
2023-10-29,14:50:08.000,302,11037676,13405,0,1698591007,12945.234573029993,2.433993719998398,53435.1438744
2023-10-29,14:50:09.000,302,11037607,13005,0,1698591008,12944.803449189996,463.947583950001,53435.18579712
2023-10-29,14:50:10.000,302,11037739,12885,0,1698591009,12944.143290809989,1.0664624999990338,53435.178810000005
2023-10-29,14:50:11.000,302,11037694,12685,0,1698591010,12943.45618719,0.33335298000019975,53435.2137456
2023-10-29,14:50:12.000,302,11037697,13205,0,1698591011,12943.550495529991,0.18532124999910593,53435.297591040005
2023-10-29,14:50:13.000,302,11037654,12925,0,1698591012,12944.33190749,0.5448268800028018,53435.26265544
2023-10-29,14:50:14.000,302,11037674,13205,0,1698591013,12944.55420572,0.8408903399977135,53435.32553952
2023-10-29,14:50:15.000,302,11037725,12925,0,1698591014,12944.318434869994,1.1440029299992602,53435.416372080006
2023-10-29,14:50:16.000,302,11037725,12845,0,1698591015,12943.974883059993,463.1933270400041,53435.38143648
2023-10-29,14:50:17.000,302,11037684,13045,0,1698591016,12943.159789549994,0.6435147000011057,53435.4932304
2023-10-29,14:50:18.000,302,11037625,12965,0,1698591017,12943.590913389991,-0.03320177999557927,53435.60502432001
2023-10-29,14:50:19.000,302,11037665,13205,0,1698591018,12944.318434869994,461.70596061000106,53435.6679084
2023-10-29,14:50:20.000,302,11037682,12845,0,1698591019,12945.369299229998,924.2698712100027,53435.730792480004
2023-10-29,14:50:21.000,302,11037692,12885,0,1698591020,12946.94559576999,463.85594526000204,53435.86354776
2023-10-29,14:50:22.000,302,11037691,13245,0,1698591021,12948.616200650002,465.1247886600031,53436.233865120004
2023-10-29,14:50:23.000,302,11037678,13125,0,1698591022,12949.774845970001,3.7310336400041706,53436.44347872001
2023-10-29,14:50:24.000,302,11037663,13205,0,1698591023,12949.22920486,3.8226723300031153,53436.68104080001
2023-10-29,14:50:25.000,302,11037650,13405,0,1698591024,12948.454529210001,465.74511209999764,53436.86270592
2023-10-29,14:50:26.000,302,11037675,12885,0,1698591025,12948.37369349,4.696764450003684,53436.96751272001
2023-10-29,14:50:27.000,302,11037662,12925,0,1698591026,12948.825026259998,5.641347869997844,53437.093280880006
2023-10-29,14:50:28.000,302,11037656,13005,0,1698591027,12949.20899593,6.17708175000007,53437.30289448001
2023-10-29,14:50:29.000,302,11037664,13285,0,1698591028,12949.35045844,468.4378797600002,53437.49853384001
2023-10-29,14:50:30.000,302,11037654,13165,0,1698591029,12949.774845970001,6.155934360001993,53437.60334064
2023-10-29,14:50:31.000,302,11037653,13045,0,1698591030,12950.138606709988,5.359382670001651,53437.82692848
2023-10-29,14:50:32.000,302,11037653,13045,0,1698591031,12950.60341209999,465.85789818000194,53438.10641328
2023-10-29,14:50:33.000,302,11037633,13125,0,1698591032,12950.44174065999,464.69479172999854,53438.30205264
2023-10-29,14:50:34.000,302,11037689,13205,0,1698591033,12950.77181985,464.8639708499977,53438.3928852
2023-10-29,14:50:35.000,302,11037683,13085,0,1698591034,12951.061481179997,465.16708343999926,53438.483717760006
2023-10-29,14:50:36.000,302,11037679,13125,0,1698591035,12950.906546049991,3.012022380004055,53438.58852456
2023-10-29,14:50:37.000,302,11037725,12845,0,1698591036,12951.135580590002,2.539730670003337,53438.73525408
2023-10-29,14:50:38.000,302,11037659,12885,0,1698591037,12951.142316899997,2.6243202300029225,53438.798138160004
2023-10-29,14:50:39.000,302,11037701,13045,0,1698591038,12951.80247527999,4.069391880002513,53438.8819836
2023-10-29,14:50:40.000,302,11037732,12965,0,1698591039,12951.458923469989,4.816599660000065,53438.868009360005
2023-10-29,14:50:41.000,302,11037703,13085,0,1698591040,12950.967172839992,5.288891370000783,53439.021726
2023-10-29,14:50:42.000,302,11037644,13405,0,1698591041,12950.280069219989,4.767255750004551,53439.17544264001
2023-10-29,14:50:43.000,302,11037682,13085,0,1698591042,12950.414795419994,466.46412335999776,53439.301210800004
2023-10-29,14:50:44.000,302,11037684,12925,0,1698591043,12951.115371660002,4.858894440003496,53439.419991840005
2023-10-29,14:50:45.000,302,11037609,12965,0,1698591044,12951.553231809994,4.971680520000518,53439.57370848
2023-10-29,14:50:46.000,302,11037682,13165,0,1698591045,12952.092136610001,4.901189219999651,53439.78332208
2023-10-29,14:50:47.000,302,11037648,12965,0,1698591046,12952.206653879992,466.66149900000164,53439.9999228
2023-10-29,14:50:48.000,302,11037723,12925,0,1698591047,12952.94764798,466.23150207000435,53440.307356080004
2023-10-29,14:50:49.000,302,11037679,13205,0,1698591048,12953.675169460003,465.6675716700047,53440.496008320006
2023-10-29,14:50:50.000,302,11037649,13125,0,1698591049,12953.176682519996,3.181201500003226,53440.70562192001
2023-10-29,14:50:51.000,302,11037636,12885,0,1698591050,12952.637777719989,2.130881130004127,53440.84536432
2023-10-29,14:50:52.000,302,11037671,12925,0,1698591051,12952.974593219995,1.9476037499989616,53441.06895216001
2023-10-29,14:50:53.000,302,11037681,13005,0,1698591052,12953.654960530002,2.1661267800009227,53441.29254
2023-10-29,14:50:54.000,302,11037681,13205,0,1698591053,12954.052402819994,464.5397108699981,53441.432282400005
2023-10-29,14:50:55.000,302,11037673,13285,0,1698591054,12953.991776029994,465.6323260200006,53441.55805056
2023-10-29,14:50:56.000,302,11037684,12885,0,1698591055,12953.641487909998,4.027097099999082,53441.58599904
2023-10-29,14:50:57.000,302,11037685,13045,0,1698591056,12953.675169460003,3.3715280100004748,53441.70478008
2023-10-29,14:50:58.000,302,11037615,13205,0,1698591057,12953.574124810002,464.59610391000024,53441.95631640001
2023-10-29,14:50:59.000,302,11037689,12925,0,1698591058,12953.378771819996,924.7985559599983,53442.12400728001
2023-10-29,14:51:00.000,302,11037692,12885,0,1698591059,12952.75903129999,-0.7310656499976176,53442.31265952001
2023-10-29,14:51:01.000,302,11037692,13285,0,1698591060,12951.60712229,459.42909162000433,53442.515286
2023-10-29,14:51:02.000,302,11037647,12765,0,1698591061,12950.65056627,457.9064795400045,53442.59214432
2023-10-29,14:51:03.000,302,11037695,13045,0,1698591062,12949.976935270002,-4.742020619996765,53442.64105416
2023-10-29,14:51:04.000,302,11037647,13245,0,1698591063,12949.54581142999,-4.622185410000384,53442.64105416
2023-10-29,14:51:05.000,302,11037642,12965,0,1698591064,12949.848945379992,-3.8044863300019642,53442.55022160001
2023-10-29,14:51:06.000,302,11037696,13165,0,1698591065,12949.896099550002,-2.9233450800020364,53442.438427680005
2023-10-29,14:51:07.000,302,11037693,13285,0,1698591066,12950.32048707999,-2.1549899099991308,53442.47336328
2023-10-29,14:51:08.000,302,11037657,13325,0,1698591067,12951.007590699992,-0.9848343299963744,53442.487337520004
2023-10-29,14:51:09.000,302,11037697,12965,0,1698591068,12950.73140199,462.54480708000483,53442.48035040001
2023-10-29,14:51:10.000,302,11037645,13285,0,1698591069,12950.125134089998,0.9607255500013707,53442.42445344
2023-10-29,14:51:11.000,302,11037658,13005,0,1698591070,12949.909572169992,462.67874054999993,53442.46637616
2023-10-29,14:51:12.000,302,11037682,12925,0,1698591071,12949.45150309,0.6999077400032547,53442.42445344
2023-10-29,14:51:13.000,302,11037728,13045,0,1698591072,12949.909572169992,462.0302205900007,53442.52926024001
2023-10-29,14:51:14.000,302,11037688,13285,0,1698591073,12950.354168629994,-0.27287219999561785,53442.62707992001
2023-10-29,14:51:15.000,302,11037655,12725,0,1698591074,12950.071243609993,-0.6535252199973911,53442.66900264001
2023-10-29,14:51:16.000,302,11037662,13285,0,1698591075,12949.235941169994,460.6203945899979,53442.71791248001
2023-10-29,14:51:17.000,302,11037711,13445,0,1698591076,12948.346748249991,922.4864413200048,53442.80175792
2023-10-29,14:51:18.000,302,11037690,13125,0,1698591077,12947.753952969993,461.62137105000147,53442.76682232001
2023-10-29,14:51:19.000,302,11037715,12765,0,1698591078,12947.329565439992,463.23562182000023,53442.655028400004
2023-10-29,14:51:20.000,302,11037641,12925,0,1698591079,12946.777188019994,2.5820254499994917,53442.46637616
2023-10-29,14:51:21.000,302,11037647,13245,0,1698591080,12945.881258789996,464.9979043200001,53442.36855648
2023-10-29,14:51:22.000,302,11037688,12805,0,1698591081,12945.760005209995,3.3010367099996074,53442.24977544
2023-10-29,14:51:23.000,302,11037669,13045,0,1698591082,12945.396244469994,3.590051040002436,53442.16593000001
2023-10-29,14:51:24.000,302,11037701,13005,0,1698591083,12944.958384320002,3.117759330001718,53442.15894288
2023-10-29,14:51:25.000,302,11037675,13045,0,1698591084,12944.055718779993,2.589074579998851,53442.04714896001
2023-10-29,14:51:26.000,302,11037647,13045,0,1698591085,12942.782556190003,2.173175910000282,53442.01221336
2023-10-29,14:51:27.000,302,11037656,12845,0,1698591086,12941.650856109998,0.9607255500013707,53441.935355040005
2023-10-29,14:51:28.000,302,11037728,12885,0,1698591087,12940.377693519993,461.4733393200004,53441.77465128
2023-10-29,14:51:29.000,302,11037701,12805,0,1698591088,12939.326829159989,921.957756570002,53441.57202480001
2023-10-29,14:51:30.000,302,11037723,12965,0,1698591089,12938.47131778999,459.52777944000263,53441.40433392001
2023-10-29,14:51:31.000,302,11037670,13085,0,1698591090,12937.39350818999,-2.8880994299979648,53441.13882336001
2023-10-29,14:51:32.000,302,11037675,13125,0,1698591091,12936.767031359988,-2.2043338200019207,53440.94318400001
2023-10-29,14:51:33.000,302,11037701,12925,0,1698591092,12936.349380139996,460.8318684900005,53440.65671208001
2023-10-29,14:51:34.000,302,11037656,13285,0,1698591093,12935.844156889994,-0.6676234799961094,53440.39120152
2023-10-29,14:51:35.000,302,11037710,13165,0,1698591094,12935.527550319988,-1.2667995299998438,53440.16761368
2023-10-29,14:51:36.000,302,11037694,13085,0,1698591095,12934.766347289995,-2.38761119999981,53439.90210312
2023-10-29,14:51:37.000,302,11037620,12925,0,1698591096,12933.169841819989,-3.3885876599961193,53439.84620616001
2023-10-29,14:51:38.000,302,11037666,12925,0,1698591097,12932.657882259991,-3.733995030001097,53439.71345088
2023-10-29,14:51:39.000,302,11037699,13045,0,1698591098,12933.102478719993,-3.8820267600021907,53439.64357968
2023-10-29,14:51:40.000,302,11037686,12885,0,1698591099,12933.69527399999,-4.227434129999892,53439.538772880005
2023-10-29,14:51:41.000,302,11037658,13085,0,1698591100,12934.584466919994,-5.016936690000875,53439.58069560001
2023-10-29,14:51:42.000,302,11037682,13245,0,1698591101,12935.123371720001,-4.678578449995257,53439.65056680001
2023-10-29,14:51:43.000,302,11037692,13245,0,1698591102,12935.823947959994,-4.262679779996688,53439.60165696001
2023-10-29,14:51:44.000,302,11037671,13125,0,1698591103,12936.369589069996,-3.8608793699968373,53439.52479864
2023-10-29,14:51:45.000,302,11037718,12805,0,1698591104,12936.612096229997,-3.522521129998495,53439.48287592001
2023-10-29,14:51:46.000,302,11037696,13165,0,1698591105,12937.447398669996,-3.106622459999926,53439.4758888
2023-10-29,14:51:47.000,302,11037691,12965,0,1698591106,12938.302910039994,-1.8730247099956614,53439.46191456001
2023-10-29,14:51:48.000,302,11037641,12965,0,1698591107,12938.868760079997,-1.0482764999978826,53439.62261832
2023-10-29,14:51:49.000,302,11037674,13325,0,1698591108,12940.094768499992,-0.5266408800016507,53439.6855024
2023-10-29,14:51:50.000,302,11037688,13205,0,1698591109,12941.388140019997,461.40989714999887,53439.74139936
2023-10-29,14:51:51.000,302,11037699,13165,0,1698591110,12942.546785339997,-0.9777851999970153,53439.88812888
2023-10-29,14:51:52.000,302,11037680,13005,0,1698591111,12943.43597826,-0.963686939998297,53439.944025840006
2023-10-29,14:51:53.000,302,11037666,12965,0,1698591112,12944.055718779993,-1.2315538799957721,53440.08376824001
2023-10-29,14:51:54.000,302,11037719,12845,0,1698591113,12944.001828299988,-2.105645999996341,53440.14665232
2023-10-29,14:51:55.000,302,11037673,13085,0,1698591114,12943.617858630001,459.0061438199991,53440.13267808001
2023-10-29,14:51:56.000,302,11037647,12885,0,1698591115,12942.674775229993,-3.5436685199965723,53440.03485840001
2023-10-29,14:51:57.000,302,11037683,13125,0,1698591116,12941.738428139994,-3.5084228699997766,53439.91607736001
2023-10-29,14:51:58.000,302,11037701,13285,0,1698591117,12941.852945409999,458.6043434099993,53439.84620616001
2023-10-29,14:51:59.000,302,11037632,13165,0,1698591118,12942.950963939998,-2.063351220000186,53439.69248952
2023-10-29,14:52:00.000,302,11037686,13245,0,1698591119,12943.752584829992,-0.8861465099980705,53439.55973424001
2023-10-29,14:52:01.000,302,11037658,13045,0,1698591120,12943.867102099997,0.6364655700017465,53439.36409488001
2023-10-29,14:52:02.000,302,11037636,13045,0,1698591121,12944.560942029995,464.3423352300015,53439.32915928
2023-10-29,14:52:03.000,302,11037682,13045,0,1698591122,12945.301936129988,4.132834050004021,53439.29422368001
2023-10-29,14:52:04.000,302,11037654,12885,0,1698591123,12946.103557019997,5.1408596399996895,53439.468901680004
2023-10-29,14:52:05.000,302,11037708,12965,0,1698591124,12945.699378419995,467.7188685000001,53439.587682720005
2023-10-29,14:52:06.000,302,11037673,12965,0,1698591125,12944.311698559999,5.218400069999916,53439.66454104
2023-10-29,14:52:07.000,302,11037712,12925,0,1698591126,12943.25409789,4.872992700002214,53439.657553920006
2023-10-29,14:52:08.000,302,11037703,13165,0,1698591127,12942.560257960002,928.097548800004,53439.587682720005
2023-10-29,14:52:09.000,302,11037700,13005,0,1698591128,12942.863391909988,4.471192290002364,53439.468901680004
2023-10-29,14:52:10.000,302,11037726,13005,0,1698591129,12943.37535147,5.028073560002667,53439.29422368001
2023-10-29,14:52:11.000,302,11037700,13205,0,1698591130,12943.867102099997,5.570856570004253,53439.14050704
2023-10-29,14:52:12.000,302,11037689,12805,0,1698591131,12944.358852729994,5.993804370002181,53439.06364872
2023-10-29,14:52:13.000,302,11037675,13125,0,1698591132,12945.328881369998,5.119712250001612,53439.203391120005
2023-10-29,14:52:14.000,302,11037684,13285,0,1698591133,12946.736770159994,4.788403140002629,53439.203391120005
2023-10-29,14:52:15.000,302,11037689,13325,0,1698591134,12947.376719610002,4.393651860002137,53439.21037824
2023-10-29,14:52:16.000,302,11037648,13285,0,1698591135,12947.01295887,3.6111984300005133,53439.11255856
2023-10-29,14:52:17.000,302,11037665,12885,0,1698591136,12946.918650529995,3.8438197200011928,53439.07762296001
2023-10-29,14:52:18.000,302,11037699,12845,0,1698591137,12946.8310785,466.3865829300048,53439.021726
2023-10-29,14:52:19.000,302,11037676,13205,0,1698591138,12946.251755839992,4.894140090000292,53438.86102224001
2023-10-29,14:52:20.000,302,11037677,13005,0,1698591139,12946.298910010002,5.070368339998822,53438.80512528
2023-10-29,14:52:21.000,302,11037637,12965,0,1698591140,12947.147685069991,466.9364150699985,53438.73525408
2023-10-29,14:52:22.000,302,11037650,13085,0,1698591141,12948.15139526,4.689715320004325,53438.67237000001
2023-10-29,14:52:23.000,302,11037708,12805,0,1698591142,12948.569046479992,4.09758839999995,53438.69333136001
2023-10-29,14:52:24.000,302,11037679,13125,0,1698591143,12947.700062489988,3.0966119400036405,53438.75621544
2023-10-29,14:52:25.000,302,11037713,12925,0,1698591144,12946.87149636,464.47626870000386,53438.74224120001
2023-10-29,14:52:26.000,302,11037689,13325,0,1698591145,12945.928412959991,2.130881130004127,53438.68634424
2023-10-29,14:52:27.000,302,11037716,13045,0,1698591146,12945.019011110002,1.0171185900035198,53438.62346016001
2023-10-29,14:52:28.000,302,11037720,13125,0,1698591147,12944.64851405999,0.22761603000253672,53438.6374344
2023-10-29,14:52:29.000,302,11037705,13045,0,1698591148,12944.992065869992,1.0523642400003155,53438.55358896001
2023-10-29,14:52:30.000,302,11037724,13125,0,1698591149,12945.91494034,2.2013724299977184,53438.50467912001
2023-10-29,14:52:31.000,302,11037649,13045,0,1698591150,12946.453845139993,2.1661267800009227,53438.45576928001
2023-10-29,14:52:32.000,302,11037717,13405,0,1698591151,12947.235257100001,2.0533407000039006,53438.434807920006
2023-10-29,14:52:33.000,302,11037682,13285,0,1698591152,12948.683563749997,464.5820056500015,53438.42083368
2023-10-29,14:52:34.000,302,11037686,12965,0,1698591153,12949.54581142999,3.7803775499996846,53438.33000112
2023-10-29,14:52:35.000,302,11037666,13085,0,1698591154,12950.118397779988,4.633322280002176,53438.33698824001
2023-10-29,14:52:36.000,302,11037679,13125,0,1698591155,12950.913282360001,929.6342591400025,53438.316026880006
2023-10-29,14:52:37.000,302,11037706,12965,0,1698591156,12951.236625240002,7.572809490004147,53438.37192384
2023-10-29,14:52:38.000,302,11037708,12925,0,1698591157,12951.364615129998,8.418705090000003,53438.37891096
2023-10-29,14:52:39.000,302,11037670,13205,0,1698591158,12951.674485389995,8.298869880003622,53438.44179504
2023-10-29,14:52:40.000,302,11037722,13165,0,1698591159,12951.573440739994,7.163959949997661,53438.44878216
2023-10-29,14:52:41.000,302,11037677,13045,0,1698591160,12950.66403888999,5.31708788999822,53438.44878216
2023-10-29,14:52:42.000,302,11037671,13085,0,1698591161,12949.997144200002,465.9495368700009,53438.47673064001
2023-10-29,14:52:43.000,302,11037686,13285,0,1698591162,12949.909572169992,4.118735789998027,53438.30903976001
2023-10-29,14:52:44.000,302,11037629,13005,0,1698591163,12949.882626929997,467.33116634999897,53438.22519432
2023-10-29,14:52:45.000,302,11037641,12965,0,1698591164,12949.855681690002,6.205278270004783,53437.9387224
2023-10-29,14:52:46.000,302,11037659,13125,0,1698591165,12949.38413998999,467.8528019700025,53437.79898
2023-10-29,14:52:47.000,302,11037637,12965,0,1698591166,12948.589255409992,6.268720439999015,53437.65225048
2023-10-29,14:52:48.000,302,11037694,12925,0,1698591167,12947.94256964999,468.2757497700004,53437.39372704
2023-10-29,14:52:49.000,302,11037676,13525,0,1698591168,12948.06382322999,468.87492582000414,53437.10725512
2023-10-29,14:52:50.000,302,11037662,13085,0,1698591169,12948.28612145999,1393.5586518300042,53436.77886048001
2023-10-29,14:52:51.000,302,11037708,13005,0,1698591170,12948.616200650002,8.890996800000721,53436.63213096001
2023-10-29,14:52:52.000,302,11037684,13405,0,1698591171,12948.521892309996,471.56769347999943,53436.37360752001
2023-10-29,14:52:53.000,302,11037677,13165,0,1698591172,12948.18507680999,472.3642451699998,53436.31771056
2023-10-29,14:52:54.000,302,11037698,12925,0,1698591173,12947.410401159992,11.069177969999146,53436.16399392
2023-10-29,14:52:55.000,302,11037639,12925,0,1698591174,12946.689615989999,472.3430977800017,53436.03822576001
2023-10-29,14:52:56.000,302,11037636,13005,0,1698591175,12945.67243318,471.07425438000064,53435.83559928
2023-10-29,14:52:57.000,302,11037652,13245,0,1698591176,12944.73608609,7.946413379999285,53435.77271520001
2023-10-29,14:52:58.000,302,11037661,12885,0,1698591177,12944.311698559999,468.487223670003,53435.681882640005
2023-10-29,14:52:59.000,302,11037630,13285,0,1698591178,12944.224126529989,467.7682124100029,53435.584062960006
2023-10-29,14:53:00.000,302,11037646,12765,0,1698591179,12943.826684239997,5.535610920000181,53435.4233592
2023-10-29,14:53:01.000,302,11037687,13005,0,1698591180,12943.840156860002,6.1347869700039155,53435.15784864
2023-10-29,14:53:02.000,302,11037712,13045,0,1698591181,12944.399270589995,6.86084736000339,53435.0390676
2023-10-29,14:53:03.000,302,11037695,13045,0,1698591182,12945.227836719998,931.2767064299987,53434.99714488
2023-10-29,14:53:04.000,302,11037701,13085,0,1698591183,12946.211337979992,470.20721138999943,53434.85740248
2023-10-29,14:53:05.000,302,11037725,12805,0,1698591184,12946.285437389997,471.17294219999894,53434.80849264
2023-10-29,14:53:06.000,302,11037632,13045,0,1698591185,12946.373009419993,10.526394960004836,53434.724647200004
2023-10-29,14:53:07.000,302,11037676,13285,0,1698591186,12946.406690969998,11.506224030003068,53434.73862144001
2023-10-29,14:53:08.000,302,11037676,13125,0,1698591187,12945.658960559995,11.682452280001598,53434.99015776
2023-10-29,14:53:09.000,302,11037673,13285,0,1698591188,12944.830394429991,11.583764460003295,53435.15086152001
2023-10-29,14:53:10.000,302,11037711,12925,0,1698591189,12944.49357893,473.49915509999846,53435.26265544
2023-10-29,14:53:11.000,302,11037680,12725,0,1698591190,12943.718903280002,11.344094040003256,53435.36746224001
2023-10-29,14:53:12.000,302,11037697,13125,0,1698591191,12942.07524364,10.80836016000103,53435.53515312001
2023-10-29,14:53:13.000,302,11037638,13045,0,1698591192,12941.05806083,471.69457782000245,53435.5980372
2023-10-29,14:53:14.000,302,11037690,13285,0,1698591193,12940.66735484999,8.616080730003887,53435.68886976
2023-10-29,14:53:15.000,302,11037669,13245,0,1698591194,12940.586519129989,7.734939480003959,53435.779702320004
2023-10-29,14:53:16.000,302,11037657,13005,0,1698591195,12940.000460160001,6.374457390003954,53435.89149624001
2023-10-29,14:53:17.000,302,11037704,13045,0,1698591196,12939.845525029996,5.570856570004253,53436.00329016
2023-10-29,14:53:18.000,302,11037659,13165,0,1698591197,12939.906151819996,466.57690944000205,53436.00329016
2023-10-29,14:53:19.000,302,11037681,13405,0,1698591198,12939.939833370001,466.2596985900018,53435.919444720006
2023-10-29,14:53:20.000,302,11037672,13005,0,1698591199,12940.290121489998,4.724960970001121,53435.7377796
2023-10-29,14:53:21.000,302,11037594,13085,0,1698591200,12940.761663189995,5.422824840003159,53435.64694704
2023-10-29,14:53:22.000,302,11037654,12925,0,1698591201,12941.583493009988,468.49427280000236,53435.60502432001
2023-10-29,14:53:23.000,302,11037732,13045,0,1698591202,12942.263860319996,469.34721753000485,53435.50021752
2023-10-29,14:53:24.000,302,11037727,13165,0,1698591203,12942.358168660001,470.1578674800039,53435.36746224001
2023-10-29,14:53:25.000,302,11037665,13045,0,1698591204,12941.9135722,470.1649166100033,53435.20675848
2023-10-29,14:53:26.000,302,11037648,13085,0,1698591205,12941.792318619999,470.1155727000005,53435.04605472
2023-10-29,14:53:27.000,302,11037659,13125,0,1698591206,12942.223442459996,8.658375510000042,53434.97618352
2023-10-29,14:53:28.000,302,11037676,13285,0,1698591207,12942.748874639998,9.610008060000837,53434.81547976001
2023-10-29,14:53:29.000,302,11037672,13165,0,1698591208,12942.910546079998,9.863776739999594,53434.64778888001
2023-10-29,14:53:30.000,302,11037687,13205,0,1698591209,12942.809501429998,9.891973260004306,53434.52900784001
2023-10-29,14:53:31.000,302,11037661,12925,0,1698591210,12941.86641802999,9.165912870004831,53434.410226800006
2023-10-29,14:53:32.000,302,11037650,12765,0,1698591211,12941.05806083,471.56769347999943,53434.23554880001
2023-10-29,14:53:33.000,302,11037666,13285,0,1698591212,12941.516129909993,472.0470343199995,53434.09580640001
2023-10-29,14:53:34.000,302,11037667,12925,0,1698591213,12941.859681719994,10.533444090004195,53433.87221856
2023-10-29,14:53:35.000,302,11037699,13405,0,1698591214,12941.98767160999,472.7378490600022,53433.550811040004
2023-10-29,14:53:36.000,302,11037682,13285,0,1698591215,12942.061771019995,11.125571010001295,53433.2922876
2023-10-29,14:53:37.000,302,11037634,13085,0,1698591216,12942.14934304999,11.231307959998958,53433.13857096001
2023-10-29,14:53:38.000,302,11037644,12965,0,1698591217,12942.122397809995,10.921146239998052,53432.901008880006
2023-10-29,14:53:39.000,302,11037662,12845,0,1698591218,12941.89336327,11.012784930004273,53432.57960136
2023-10-29,14:53:40.000,302,11037727,13245,0,1698591219,12941.832736479999,472.8224386200018,53432.40492336
2023-10-29,14:53:41.000,302,11037658,13005,0,1698591220,12942.18976090999,10.892949720000615,53432.25120672001
2023-10-29,14:53:42.000,302,11037647,12925,0,1698591221,12943.30798836999,11.886877050004841,53432.342039279996
2023-10-29,14:53:43.000,302,11037711,12965,0,1698591222,12944.57441465,13.014737850004167,53432.26518096
2023-10-29,14:53:44.000,302,11037624,13125,0,1698591223,12945.106583139997,12.88785351000115,53432.29312944
2023-10-29,14:53:45.000,302,11037647,13405,0,1698591224,12945.160473620002,11.957368349998433,53432.32107792001
2023-10-29,14:53:46.000,302,11037712,13125,0,1698591225,12944.41274321,11.019834060003632,53432.48876880001
2023-10-29,14:53:47.000,302,11037639,13165,0,1698591226,12943.341669919995,10.892949720000615,53432.53069152
2023-10-29,14:53:48.000,302,11037643,13045,0,1698591227,12942.614148439992,934.8435662100019,53432.65645968001
2023-10-29,14:53:49.000,302,11037685,13205,0,1698591228,12942.07524364,473.2594846799984,53432.80318920001
2023-10-29,14:53:50.000,302,11037744,13005,0,1698591229,12941.334249539992,11.548518809999223,53432.81017632
2023-10-29,14:53:51.000,302,11037689,12965,0,1698591230,12941.839472789994,473.21718990000227,53432.82415056001
2023-10-29,14:53:52.000,302,11037713,12805,0,1698591231,12942.890337149998,472.9634212200035,53432.85209904001
2023-10-29,14:53:53.000,302,11037674,13165,0,1698591232,12943.853629479992,10.547542350002914,53432.880047520004
2023-10-29,14:53:54.000,302,11037686,13005,0,1698591233,12944.769767639991,10.794261900002311,53432.96389296
2023-10-29,14:53:55.000,302,11037669,12965,0,1698591234,12945.059428970002,10.209184110004571,53432.92197024001
2023-10-29,14:53:56.000,302,11037708,13085,0,1698591235,12945.106583139997,472.3924416900045,53432.94293160001
2023-10-29,14:53:57.000,302,11037664,12885,0,1698591236,12945.58486114999,11.957368349998433,53433.117609600005
2023-10-29,14:53:58.000,302,11037690,13205,0,1698591237,12946.083348089996,473.99259420000453,53433.348184559996
2023-10-29,14:53:59.000,302,11037684,12925,0,1698591238,12946.453845139993,11.788189229999261,53433.501901200005
2023-10-29,14:54:00.000,302,11037663,13245,0,1698591239,12946.218074290002,11.583764460003295,53433.7464504
2023-10-29,14:54:01.000,302,11037681,13125,0,1698591240,12945.70611472999,473.2806320700038,53433.92811552001
2023-10-29,14:54:02.000,302,11037643,13045,0,1698591241,12945.200891480003,11.111472750002577,53434.17965184
2023-10-29,14:54:03.000,302,11037657,12965,0,1698591242,12944.480106309995,10.054103250004118,53434.45214952001
2023-10-29,14:54:04.000,302,11037670,12925,0,1698591243,12944.68893191999,9.426730680002947,53434.70368584
2023-10-29,14:54:05.000,302,11037725,12845,0,1698591244,12945.147000999998,933.6875088899978,53434.86438960001
2023-10-29,14:54:06.000,302,11037682,12965,0,1698591245,12945.64548793999,9.81443283000408,53434.9691964
2023-10-29,14:54:07.000,302,11037721,12885,0,1698591246,12945.89473141,10.138692810003704,53435.20675848
2023-10-29,14:54:08.000,302,11037690,12925,0,1698591247,12945.861049859996,934.0047197399981,53435.276629680004
2023-10-29,14:54:09.000,302,11037652,12805,0,1698591248,12945.739796279995,10.39246149000246,53435.2836168
2023-10-29,14:54:10.000,302,11037706,12965,0,1698591249,12945.517498049994,10.202134979997936,53435.22073272001
2023-10-29,14:54:11.000,302,11037676,13325,0,1698591250,12945.355826609994,471.54654609000136,53435.18579712
2023-10-29,14:54:12.000,302,11037672,13205,0,1698591251,12945.423189709989,9.76508892000129,53435.15784864
2023-10-29,14:54:13.000,302,11037669,13405,0,1698591252,12945.120055760002,1396.0328964600048,53435.178810000005
2023-10-29,14:54:14.000,302,11037691,13085,0,1698591253,12944.257808079994,472.2796556100002,53435.15086152001
2023-10-29,14:54:15.000,302,11037710,12925,0,1698591254,12944.379061659994,11.104423620003217,53434.9691964
2023-10-29,14:54:16.000,302,11037680,13125,0,1698591255,12944.53399679,12.873755250002432,53434.626827520005
2023-10-29,14:54:17.000,302,11037703,13205,0,1698591256,12944.40600689999,14.727676440001233,53434.39625256
2023-10-29,14:54:18.000,302,11037704,13405,0,1698591257,12944.763031329996,16.94110326000373,53434.16567760001
2023-10-29,14:54:19.000,302,11037685,13125,0,1698591258,12945.005538489997,16.69438371000433,53433.9909996
2023-10-29,14:54:20.000,302,11037656,12845,0,1698591259,12944.904493839997,14.762922089998028,53433.907154160006
2023-10-29,14:54:21.000,302,11037680,13005,0,1698591260,12944.210653909999,12.732772650000697,53433.78138600001
2023-10-29,14:54:22.000,302,11037685,12965,0,1698591261,12943.604386009996,11.4357327300022,53433.56478528001
2023-10-29,14:54:23.000,302,11037663,12845,0,1698591262,12943.685221729997,10.899998849999974,53433.404081520006
2023-10-29,14:54:24.000,302,11037690,12965,0,1698591263,12944.749558709991,473.90800463999767,53433.19446792
2023-10-29,14:54:25.000,302,11037651,13245,0,1698591264,12946.056402850001,14.001616050001758,53432.907996
2023-10-29,14:54:26.000,302,11037685,13285,0,1698591265,12946.480790379988,15.524228130001575,53432.663446800005
2023-10-29,14:54:27.000,302,11037645,12925,0,1698591266,12946.090084399992,16.3066815600032,53432.55165288
2023-10-29,14:54:28.000,302,11037709,12885,0,1698591267,12945.679169489995,16.87766109000222,53432.495755920005
2023-10-29,14:54:29.000,302,11037674,12965,0,1698591268,12945.436662329994,17.64601625999785,53432.53767864001
2023-10-29,14:54:30.000,302,11037664,13165,0,1698591269,12944.971856939992,18.491911860000982,53432.43985896001
2023-10-29,14:54:31.000,302,11037660,13005,0,1698591270,12943.974883059993,18.216995790004148,53432.5237044
2023-10-29,14:54:32.000,302,11037724,12925,0,1698591271,12943.14631692999,17.723556689998077,53432.65645968001
2023-10-29,14:54:33.000,302,11037643,12845,0,1698591272,12942.439004380001,17.23716671999864,53432.74729224
2023-10-29,14:54:34.000,302,11037674,12965,0,1698591273,12941.940517439994,478.45469348999904,53433.00581568
2023-10-29,14:54:35.000,302,11037662,13085,0,1698591274,12941.536338839993,15.517179000002216,53433.01978992001
2023-10-29,14:54:36.000,302,11037715,12965,0,1698591275,12940.99743404,15.037838160002138,53433.01978992001
2023-10-29,14:54:37.000,302,11037742,13365,0,1698591276,12941.004170349996,16.285534169997845,53433.047738400004
2023-10-29,14:54:38.000,302,11037597,12885,0,1698591277,12941.03111558999,18.858466620004037,53433.03376416
2023-10-29,14:54:39.000,302,11037672,12805,0,1698591278,12941.408348949997,21.311563859999296,53432.96389296
2023-10-29,14:54:40.000,302,11037715,12925,0,1698591279,12941.603701939988,22.460572050003975,53433.05472552
2023-10-29,14:54:41.000,302,11037781,13125,0,1698591280,12941.543075150003,22.55925987000228,53433.068699760006
2023-10-29,14:54:42.000,302,11037683,13285,0,1698591281,12941.314040609992,21.783855570000014,53433.27132624
2023-10-29,14:54:43.000,302,11037710,13005,0,1698591282,12941.556547769993,21.614676450000843,53433.4669656
2023-10-29,14:54:44.000,302,11037679,13085,0,1698591283,12941.172578099991,20.853370410004572,53433.683566319996
2023-10-29,14:54:45.000,302,11037675,13245,0,1698591284,12940.451792929998,20.02157307000016,53433.837282960005
2023-10-29,14:54:46.000,302,11037681,13165,0,1698591285,12939.77816193,18.886663140001474,53433.91414128
2023-10-29,14:54:47.000,302,11037649,12685,0,1698591286,12938.747506499996,18.350929259999248,53434.130742
2023-10-29,14:54:48.000,302,11037688,12845,0,1698591287,12937.797686789992,17.364051060001657,53434.242535920006
2023-10-29,14:54:49.000,302,11037641,13005,0,1698591288,12937.730323689997,16.41946764000022,53434.291445760005
2023-10-29,14:54:50.000,302,11037679,12925,0,1698591289,12938.201865389994,15.707505509999464,53434.29843288
2023-10-29,14:54:51.000,302,11037687,12965,0,1698591290,12938.794660669992,15.65816160000395,53434.291445760005
2023-10-29,14:54:52.000,302,11037704,13125,0,1698591291,12939.373983329999,477.425520509998,53434.36830408
2023-10-29,14:54:53.000,302,11037659,12965,0,1698591292,12939.764689309995,938.981405520004,53434.354329839996
2023-10-29,14:54:54.000,302,11037682,13005,0,1698591293,12939.030431519997,476.57962491000217,53434.340355600005
2023-10-29,14:54:55.000,302,11037700,13125,0,1698591294,12937.595597489992,14.382269070003531,53434.074845040006
2023-10-29,14:54:56.000,302,11037670,13045,0,1698591295,12936.605359920002,14.495055150000553,53433.70452768
2023-10-29,14:54:57.000,302,11037713,13085,0,1698591296,12936.551469439997,15.312754229998973,53433.383120160004
2023-10-29,14:54:58.000,302,11037688,13005,0,1698591297,12936.672723019998,478.32076002000395,53433.09664824
2023-10-29,14:54:59.000,302,11037660,13205,0,1698591298,12937.582124870001,941.4697484100034,53432.949918720005
2023-10-29,14:55:00.000,302,11037695,12965,0,1698591299,12938.25575587,19.217972250000457,53432.614536960005
2023-10-29,14:55:01.000,302,11037680,13085,0,1698591300,12938.215338009999,20.24714523000148,53432.60056272
2023-10-29,14:55:02.000,302,11037662,13005,0,1698591301,12937.993039779998,19.4223970200037,53432.63549832001
2023-10-29,14:55:03.000,302,11037635,13245,0,1698591302,12937.622542730001,17.69536017000064,53432.509730159996
2023-10-29,14:55:04.000,302,11037684,13565,0,1698591303,12937.002802209994,16.560450240001956,53432.5935756
2023-10-29,14:55:05.000,302,11037690,13165,0,1698591304,12936.679459329993,16.764875009997922,53432.46780744001
2023-10-29,14:55:06.000,302,11037679,12925,0,1698591305,12936.356116449992,478.37010392999946,53432.43287184
2023-10-29,14:55:07.000,302,11037724,13205,0,1698591306,12936.551469439997,478.1656791600035,53432.36300064
2023-10-29,14:55:08.000,302,11037658,13045,0,1698591307,12937.023011139994,15.961274189998221,53432.50274304
2023-10-29,14:55:09.000,302,11037698,13005,0,1698591308,12936.632305159997,16.320779820001917,53432.544665760004
2023-10-29,14:55:10.000,302,11037714,12965,0,1698591309,12936.504315270002,17.251264980004635,53432.5237044
2023-10-29,14:55:11.000,302,11037666,13285,0,1698591310,12936.901757559994,18.421420560000115,53432.22325824001
2023-10-29,14:55:12.000,302,11037708,13405,0,1698591311,12937.17794627,18.216995790004148,53432.09749008
2023-10-29,14:55:13.000,302,11037670,12925,0,1698591312,12937.103846859995,18.37912578000396,53431.97172192
2023-10-29,14:55:14.000,302,11037711,12925,0,1698591313,12937.662960590002,18.597648809998645,53431.67127576001
2023-10-29,14:55:15.000,302,11037649,13085,0,1698591314,12938.57236243999,19.31666006999876,53431.58044320001
2023-10-29,14:55:16.000,302,11037737,12765,0,1698591315,12938.990013659997,20.29648914000427,53431.44768792
2023-10-29,14:55:17.000,302,11037702,13605,0,1698591316,12938.794660669992,19.443544410001778,53431.56646896
2023-10-29,14:55:18.000,302,11037697,13205,0,1698591317,12937.905467750003,18.125357099997927,53431.57345608
2023-10-29,14:55:19.000,302,11037699,12965,0,1698591318,12937.454134979991,478.4969882700025,53431.64332728
2023-10-29,14:55:20.000,302,11037676,13245,0,1698591319,12937.33288139999,478.01059830000304,53431.657301520005
2023-10-29,14:55:21.000,302,11037694,13005,0,1698591320,12937.39350818999,16.278485039998486,53431.706211360004
2023-10-29,14:55:22.000,302,11037682,12845,0,1698591321,12938.22881062999,17.892735810004524,53431.65031440001
2023-10-29,14:55:23.000,302,11037654,12765,0,1698591322,12939.003486280002,20.155506540002534,53431.69223712
2023-10-29,14:55:34.000,302,11037701,13045,0,1698591333,12936.16076346,478.86354302999825,53431.73415984
2023-10-29,14:55:35.000,302,11037603,12885,0,1698591334,12935.062744930001,16.215042870004254,53431.56646896
2023-10-29,14:55:36.000,302,11037627,12965,0,1698591335,12935.116635409991,16.25733765000041,53431.34288112001
2023-10-29,14:55:37.000,302,11037642,13205,0,1698591336,12935.89131105999,16.948152390003088,53431.11230616
2023-10-29,14:55:38.000,302,11037660,12965,0,1698591337,12936.895021249999,17.497984530004032,53431.08435768
2023-10-29,14:55:39.000,302,11037685,12965,0,1698591338,12937.433926049991,17.364051060001657,53431.11929328
2023-10-29,14:55:40.000,302,11037673,12885,0,1698591339,12938.154711219999,17.138478900000337,53431.21711296001
2023-10-29,14:55:41.000,302,11037674,12845,0,1698591340,12939.643435729995,18.428469689999474,53431.33589400001
2023-10-29,14:55:42.000,302,11037638,12965,0,1698591341,12940.93007093999,19.38715136999963,53431.46864928
2023-10-29,14:55:43.000,302,11037697,12925,0,1698591342,12941.044588209996,20.042720459998236,53431.58044320001
2023-10-29,14:55:44.000,302,11037723,13005,0,1698591343,12941.859681719994,22.171557720001147,53431.608391680005
2023-10-29,14:55:45.000,302,11037657,13005,0,1698591344,12942.883600839989,24.05367543000466,53431.74813408001
2023-10-29,14:55:46.000,302,11037674,13205,0,1698591345,12943.341669919995,24.258100200000627,53431.83896664001
2023-10-29,14:55:47.000,302,11037665,12925,0,1698591346,12943.44945087999,23.560236329998588,53431.88787648001
2023-10-29,14:55:48.000,302,11037708,13005,0,1698591347,12942.789292499998,22.55925987000228,53432.09749008
2023-10-29,14:55:49.000,302,11037673,13205,0,1698591348,12942.243651389996,21.297465600000578,53432.174348399996
2023-10-29,14:55:50.000,302,11037658,13285,0,1698591349,12941.610438249998,19.753706130002683,53432.25819384
2023-10-29,14:55:51.000,302,11037630,13125,0,1698591350,12940.465265549989,17.730605820004712,53432.23723248
2023-10-29,14:55:52.000,302,11037692,12725,0,1698591351,12939.53565477,939.9330380700048,53432.22325824001
2023-10-29,14:55:53.000,302,11037652,13085,0,1698591352,12939.973514919991,16.229141130002972,53432.174348399996
2023-10-29,14:55:54.000,302,11037704,12925,0,1698591353,12940.93007093999,17.33585454000422,53432.02761888
2023-10-29,14:55:55.000,302,11037682,13125,0,1698591354,12941.226468579996,17.427493230003165,53431.91582496001
2023-10-29,14:55:56.000,302,11037644,13285,0,1698591355,12941.212995959992,18.872564880002756,53431.79704392001
2023-10-29,14:55:57.000,302,11037668,12925,0,1698591356,12942.459213310001,20.29648914000427,53431.81101816
2023-10-29,14:55:58.000,302,11037675,13005,0,1698591357,12944.102872949989,21.69221688000107,53431.81101816
2023-10-29,14:55:59.000,302,11037682,12965,0,1698591358,12945.281727199988,22.404179010001826,53431.873902240004
2023-10-29,14:56:00.000,302,11037598,12965,0,1698591359,12946.164183809997,23.41220460000477,53431.81800528001
2023-10-29,14:56:01.000,302,11037615,13285,0,1698591360,12946.797396949994,24.850227119997726,53431.85294088
2023-10-29,14:56:02.000,302,11037662,12965,0,1698591361,12947.565336289998,26.386937460003537,53432.006657519996
2023-10-29,14:56:03.000,302,11037683,13005,0,1698591362,12947.08705827999,26.393986590002896,53432.23723248
2023-10-29,14:56:04.000,302,11037687,13125,0,1698591363,12945.214364099993,25.62563141999999,53432.43985896001
2023-10-29,14:56:05.000,302,11037727,13245,0,1698591364,12942.977909179994,24.76563755999814,53432.55864000001
2023-10-29,14:56:06.000,302,11037694,12845,0,1698591365,12941.125423929996,22.91171636999934,53432.677421039996
2023-10-29,14:56:07.000,302,11037666,12965,0,1698591366,12939.663644659995,20.663043900000048,53432.82415056001
2023-10-29,14:56:08.000,302,11037690,12765,0,1698591367,12938.808133289996,18.576501420000568,53432.78921496
2023-10-29,14:56:09.000,302,11037677,12765,0,1698591368,12938.28943741999,17.025692820003314,53432.94293160001
2023-10-29,14:56:10.000,302,11037670,12845,0,1698591369,12937.898731439993,17.23716671999864,53432.91498312
2023-10-29,14:56:11.000,302,11037669,12765,0,1698591370,12938.882232700002,18.224044920003507,53432.68440816001
2023-10-29,14:56:12.000,302,11037706,13165,0,1698591371,12940.162131600002,19.711411349999253,53432.614536960005
2023-10-29,14:56:13.000,302,11037654,13125,0,1698591372,12941.86641802999,20.162555670001893,53432.6285112
2023-10-29,14:56:14.000,302,11037677,13045,0,1698591373,12942.829710359998,20.564356080001744,53432.60754984001
2023-10-29,14:56:15.000,302,11037638,13365,0,1698591374,12943.45618719,21.255170820004423,53432.57960136
2023-10-29,14:56:16.000,302,11037732,13165,0,1698591375,12943.604386009996,20.99435300999903,53432.57960136
2023-10-29,14:56:17.000,302,11037703,13165,0,1698591376,12943.644803869996,20.43042260999937,53432.71934376
2023-10-29,14:56:18.000,302,11037688,13085,0,1698591377,12942.883600839989,19.972229160004645,53432.89402176001
2023-10-29,14:56:19.000,302,11037712,13045,0,1698591378,12941.684537659989,19.669116570003098,53432.89402176001
2023-10-29,14:56:20.000,302,11037708,13125,0,1698591379,12940.903125699995,19.048793130001286,53432.949918720005
2023-10-29,14:56:21.000,302,11037666,12845,0,1698591380,12940.404638759988,18.231094050002866,53433.12459672
2023-10-29,14:56:22.000,302,11037665,12925,0,1698591381,12940.505683409989,17.307658019999508,53433.30626184001
2023-10-29,14:56:23.000,302,11037708,13085,0,1698591382,12940.559573889994,16.65913806000026,53433.32023608
2023-10-29,14:56:24.000,302,11037690,13565,0,1698591383,12940.842498909995,18.527157509997778,53433.25735200001
2023-10-29,14:56:25.000,302,11037647,13285,0,1698591384,12941.428557879997,20.902714320000086,53432.95690584
2023-10-29,14:56:26.000,302,11037709,12965,0,1698591385,12941.381403710002,22.227950760003296,53432.72633088001
2023-10-29,14:56:27.000,302,11037712,13125,0,1698591386,12941.509393599998,23.42630286000349,53432.33505216
2023-10-29,14:56:28.000,302,11037709,12925,0,1698591387,12941.509393599998,24.34973888999957,53432.08351584001
2023-10-29,14:56:29.000,302,11037642,13205,0,1698591388,12941.475712049993,24.934816680004587,53431.83197952
2023-10-29,14:56:30.000,302,11037658,12925,0,1698591389,12941.455503119992,26.513821799999278,53431.608391680005
2023-10-29,14:56:31.000,302,11037693,13445,0,1698591390,12941.394876329992,28.381841250004072,53431.38480384001
2023-10-29,14:56:32.000,302,11037686,13205,0,1698591391,12941.698010279993,28.58626602000004,53431.23807432
2023-10-29,14:56:33.000,302,11037730,13165,0,1698591392,12942.20996983999,28.417086900000868,53431.04942208001
2023-10-29,14:56:34.000,302,11037655,12965,0,1698591393,12943.361878849995,28.18446561000019,53431.12628040001
2023-10-29,14:56:35.000,302,11037676,13285,0,1698591394,12944.190444979999,27.007260899998073,53431.04243496
2023-10-29,14:56:36.000,302,11037666,13125,0,1698591395,12945.173946239993,25.294322310001007,53431.24506144001
2023-10-29,14:56:37.000,302,11037692,12845,0,1698591396,12945.68590579999,23.517941550002433,53431.370829600004
2023-10-29,14:56:38.000,302,11037685,13005,0,1698591397,12945.70611472999,23.14433766000002,53431.370829600004
2023-10-29,14:56:39.000,302,11037653,12805,0,1698591398,12945.019011110002,24.927767549997952,53431.38480384001
2023-10-29,14:56:40.000,302,11037687,12845,0,1698591399,12944.931439079992,26.175463560000935,53431.37781672
2023-10-29,14:56:41.000,302,11037679,13085,0,1698591400,12945.81389569,26.979064380000636,53431.33589400001
2023-10-29,14:56:42.000,302,11037652,13005,0,1698591401,12946.150711189992,26.53496919000463,53431.559481840006
2023-10-29,14:56:43.000,302,11037673,12885,0,1698591402,12945.9553582,25.583336640003836,53431.7900568
2023-10-29,14:56:44.000,302,11037639,12765,0,1698591403,12945.618542699995,24.82203060000029,53432.01364464001
2023-10-29,14:56:45.000,302,11037690,13005,0,1698591404,12945.214364099993,24.497770620000665,53432.062554480006
2023-10-29,14:56:46.000,302,11037693,13085,0,1698591405,12944.581150959995,24.392033670003002,53432.111464320005
2023-10-29,14:56:47.000,302,11037736,13285,0,1698591406,12943.920992580002,24.19465802999912,53432.13242568001
2023-10-29,14:56:48.000,302,11037659,13005,0,1698591407,12943.30798836999,24.476623230002588,53432.05556736001
2023-10-29,14:56:49.000,302,11037648,12965,0,1698591408,12943.631331249991,27.09185045999766,53432.02063176
2023-10-29,14:56:50.000,302,11037680,12965,0,1698591409,12943.665012799996,29.086754249998194,53431.90185072
2023-10-29,14:56:51.000,302,11037678,13125,0,1698591410,12943.489868739991,29.22773684999993,53431.992683280005
2023-10-29,14:56:52.000,302,11037681,12765,0,1698591411,12942.829710359998,28.099876050000603,53432.10447720001
2023-10-29,14:56:53.000,302,11037668,13085,0,1698591412,12941.95399006,25.992186180003046,53432.30011656001
2023-10-29,14:56:54.000,302,11037693,12925,0,1698591413,12941.374667399992,23.95498760999908,53432.48876880001
2023-10-29,14:56:55.000,302,11037699,13045,0,1698591414,12940.89638939,21.607627320001484,53432.55165288
2023-10-29,14:56:56.000,302,11037684,13005,0,1698591415,12940.633673299999,19.351905720002833,53432.69139528
2023-10-29,14:56:57.000,302,11037716,13125,0,1698591416,12941.327513229997,18.181750140000076,53432.7682536
2023-10-29,14:56:58.000,302,11037670,13325,0,1698591417,12942.560257960002,18.14650449000328,53432.96389296
2023-10-29,14:56:59.000,302,11037742,12765,0,1698591418,12943.658276490001,18.823220969999966,53433.06171264001
2023-10-29,14:57:00.000,302,11037599,12925,0,1698591419,12944.136554499994,19.20387399000174,53433.27132624
2023-10-29,14:57:01.000,302,11037686,12765,0,1698591420,12944.823658119996,19.055842260000645,53433.50888832
2023-10-29,14:57:02.000,302,11037679,13165,0,1698591421,12945.120055760002,18.90781052999955,53433.70452768
2023-10-29,14:57:03.000,302,11037635,13245,0,1698591422,12945.059428970002,18.73863141000038,53433.97003824
2023-10-29,14:57:04.000,302,11037699,12925,0,1698591423,12944.722613469996,19.810099170004833,53434.15170336
2023-10-29,14:57:05.000,302,11037684,12925,0,1698591424,12945.167209929998,19.852393950000987,53434.27747152
2023-10-29,14:57:06.000,302,11037680,13285,0,1698591425,12945.66569686999,19.15453007999895,53434.31939424
2023-10-29,14:57:07.000,302,11037692,13085,0,1698591426,12946.595307649994,17.70945842999936,53434.5150336
2023-10-29,14:57:08.000,302,11037710,13165,0,1698591427,12947.04664041999,17.201921070001845,53434.71766008001
2023-10-29,14:57:09.000,302,11037701,12925,0,1698591428,12947.760689279989,17.64601625999785,53434.75259568
2023-10-29,14:57:10.000,302,11037643,13245,0,1698591429,12949.606438219991,19.506986580003286,53434.81547976001
2023-10-29,14:57:11.000,302,11037647,13125,0,1698591430,12951.977619339996,21.69221688000107,53434.80849264
2023-10-29,14:57:12.000,302,11037697,13085,0,1698591431,12953.944621859999,23.496794160004356,53434.92028656
2023-10-29,14:57:13.000,302,11037725,13245,0,1698591432,12955.32556541,24.307444110003416,53435.26964256001
2023-10-29,14:57:14.000,302,11037692,12965,0,1698591433,12955.844261279992,24.666949739999836,53435.5980372
2023-10-29,14:57:15.000,302,11037715,13005,0,1698591434,12955.56133625999,24.57531105000089,53435.84258640001
2023-10-29,14:57:16.000,302,11037726,13245,0,1698591435,12955.17736658999,23.8351524000027,53436.10809696001
2023-10-29,14:57:17.000,302,11037661,13085,0,1698591436,12954.975277289988,23.637776759998815,53436.45745296
2023-10-29,14:57:18.000,302,11037713,13285,0,1698591437,12954.955068359988,22.798930290002318,53436.806808960006
2023-10-29,14:57:19.000,302,11037652,12845,0,1698591438,12955.251465999994,22.115164679998998,53437.0303968
2023-10-29,14:57:20.000,302,11037676,13165,0,1698591439,12954.907914189993,20.959107360002236,53437.288920240004
2023-10-29,14:57:21.000,302,11037642,13285,0,1698591440,12955.48050053999,20.402226090001932,53437.7291088
2023-10-29,14:57:22.000,302,11037666,12885,0,1698591441,12956.080032129998,19.56337961999816,53438.05051632001
2023-10-29,14:57:23.000,302,11037725,13165,0,1698591442,12955.891415450002,18.51305924999906,53438.267117040006
2023-10-29,14:57:24.000,302,11037641,13045,0,1698591443,12954.827078469993,18.51305924999906,53438.40685944001
2023-10-29,14:57:25.000,302,11037718,12885,0,1698591444,12953.702114699998,19.56337961999816,53438.28807840001
2023-10-29,14:57:26.000,302,11037666,13205,0,1698591445,12954.14671116,21.417300810004235,53438.246155680004
2023-10-29,14:57:27.000,302,11037656,12845,0,1698591446,12955.049376699993,22.9187654999987,53438.267117040006
2023-10-29,14:57:28.000,302,11037691,13285,0,1698591447,12955.224520759999,23.48269589999836,53438.35096248
2023-10-29,14:57:29.000,302,11037696,13005,0,1698591448,12954.793396920002,23.461548510000284,53438.27410416
2023-10-29,14:57:30.000,302,11037694,13285,0,1698591449,12954.645198099992,23.799906749998627,53438.28109128
2023-10-29,14:57:31.000,302,11037644,13445,0,1698591450,12953.985039719999,24.786784950003494,53438.197245840005
2023-10-29,14:57:32.000,302,11037637,13365,0,1698591451,12953.345090269991,24.730391910001345,53438.19025872001
2023-10-29,14:57:33.000,302,11037690,13165,0,1698591452,12952.8263944,23.285320260001754,53438.246155680004
2023-10-29,14:57:34.000,302,11037716,13005,0,1698591453,12952.934175359995,22.38303162000375,53438.22519432
2023-10-29,14:57:35.000,302,11037640,13085,0,1698591454,12953.311408720001,22.5381124800042,53438.17628448
2023-10-29,14:57:36.000,302,11037677,13165,0,1698591455,12953.12952835,22.615652910004428,53438.23916856001
2023-10-29,14:57:37.000,302,11037676,13285,0,1698591456,12952.664722959998,21.63582383999892,53438.316026880006
2023-10-29,14:57:38.000,302,11037640,13325,0,1698591457,12952.119081849996,20.162555670001893,53438.44878216
2023-10-29,14:57:39.000,302,11037689,13245,0,1698591458,12951.142316899997,18.999449219998496,53438.602498800006
2023-10-29,14:57:40.000,302,11037633,13125,0,1698591459,12950.845919259991,18.202897529998154,53438.65839576
2023-10-29,14:57:41.000,302,11037714,13045,0,1698591460,12950.987381769992,17.69536017000064,53438.73525408
2023-10-29,14:57:42.000,302,11037707,13365,0,1698591461,12951.445450849998,17.561426699998265,53438.82608664
2023-10-29,14:57:43.000,302,11037698,13085,0,1698591462,12951.465659779999,17.829293640003016,53438.819099520006
2023-10-29,14:57:44.000,302,11037697,12925,0,1698591463,12951.714903249995,17.674212780002563,53438.7073056
2023-10-29,14:57:45.000,302,11037654,12965,0,1698591464,12951.876574689995,17.69536017000064,53438.57455032001
2023-10-29,14:57:46.000,302,11037722,13085,0,1698591465,12951.62059490999,17.949128849999397,53438.40685944001
2023-10-29,14:57:47.000,302,11037641,12965,0,1698591466,12951.485868709999,18.216995790004148,53438.37192384
2023-10-29,14:57:48.000,302,11037661,13325,0,1698591467,12951.405032989998,17.98437450000347,53438.21820720001
2023-10-29,14:57:49.000,302,11037652,13245,0,1698591468,12951.155789520002,479.34288386999833,53438.21820720001
2023-10-29,14:57:50.000,302,11037689,13285,0,1698591469,12951.405032989998,18.160602750002,53438.02256784001
2023-10-29,14:57:51.000,302,11037688,13245,0,1698591470,12951.634067529994,18.809122710001247,53437.87583832
2023-10-29,14:57:52.000,302,11037714,12965,0,1698591471,12952.482842589998,20.29648914000427,53437.68019896
2023-10-29,14:57:53.000,302,11037662,13165,0,1698591472,12953.0284837,21.882543389998318,53437.3448172
2023-10-29,14:57:54.000,302,11037715,13285,0,1698591473,12953.661696839998,23.36286069000198,53437.00943544
2023-10-29,14:57:55.000,302,11037692,13285,0,1698591474,12954.705824889992,26.1472670400035,53436.66706656
2023-10-29,14:57:56.000,302,11037638,12965,0,1698591475,12955.709535080001,28.58626602000004,53436.3666204
2023-10-29,14:57:57.000,302,11037637,13205,0,1698591476,12955.999196409997,30.003141150002193,53435.99630304
2023-10-29,14:57:58.000,302,11037687,13365,0,1698591477,12956.046350579993,29.354621190002945,53435.60502432001
2023-10-29,14:57:59.000,302,11037648,13005,0,1698591478,12956.167604159993,29.16429467999842,53435.19278424
2023-10-29,14:58:00.000,302,11037723,13245,0,1698591479,12956.672827409995,30.003141150002193,53434.745608560006
2023-10-29,14:58:01.000,302,11037672,13205,0,1698591480,12956.693036339995,30.70805415000359,53434.626827520005
2023-10-29,14:58:02.000,302,11037684,13285,0,1698591481,12955.850997590001,30.84903674999805,53434.43118816001
2023-10-29,14:58:03.000,302,11037661,13245,0,1698591482,12954.914650500003,29.43921075000253,53434.389265440004
2023-10-29,14:58:04.000,302,11037687,13085,0,1698591483,12954.09955698999,27.282176970002183,53434.41721392
2023-10-29,14:58:05.000,302,11037631,13325,0,1698591484,12953.486552779992,26.66185353000037,53434.4451624
2023-10-29,14:58:06.000,302,11037673,12925,0,1698591485,12953.16320989999,26.013333570001123,53434.47311088
2023-10-29,14:58:07.000,302,11037702,12965,0,1698591486,12953.244045619991,25.89349836000474,53434.556956320004
2023-10-29,14:58:08.000,302,11037694,13565,0,1698591487,12953.095846799995,25.6890735900015,53434.64080176
2023-10-29,14:58:09.000,302,11037656,13205,0,1698591488,12953.10258310999,24.99120971999946,53434.71766008001
2023-10-29,14:58:10.000,302,11037708,13365,0,1698591489,12952.624305099998,23.736464580004395,53434.83644112001
2023-10-29,14:58:11.000,302,11037708,13085,0,1698591490,12952.75903129999,22.700242470004014,53435.01810624
2023-10-29,14:58:12.000,302,11037697,13445,0,1698591491,12953.742532559998,24.307444110003416,53435.09496456
2023-10-29,14:58:13.000,302,11037652,13325,0,1698591492,12955.056113009989,27.17644002000452,53435.15086152001
2023-10-29,14:58:14.000,302,11037676,13045,0,1698591493,12956.51789227999,29.45330901000125,53435.24169408001
2023-10-29,14:58:15.000,302,11037669,13245,0,1698591494,12957.494657229989,30.44018720999884,53435.40239784
2023-10-29,14:58:16.000,302,11037673,13005,0,1698591495,12958.168288230001,30.454285470004834,53435.444320560004
2023-10-29,14:58:17.000,302,11037715,13005,0,1698591496,12958.370377530002,29.411014229997818,53435.68886976
2023-10-29,14:58:18.000,302,11037671,13045,0,1698591497,12957.69674652999,27.59233869000309,53435.849573520005
2023-10-29,14:58:19.000,302,11037648,12885,0,1698591498,12956.342748219999,25.428255780003383,53435.98931592001
2023-10-29,14:58:20.000,302,11037677,12965,0,1698591499,12955.089794559994,23.31351677999919,53435.97534168
2023-10-29,14:58:21.000,302,11037717,12885,0,1698591500,12954.712561200002,22.10811554999964,53436.136045440006
2023-10-29,14:58:22.000,302,11037692,12685,0,1698591501,12954.355536769996,20.952058230002876,53436.28976208
2023-10-29,14:58:23.000,302,11037701,12965,0,1698591502,12953.883995069998,20.099113500000385,53436.26880072
2023-10-29,14:58:24.000,302,11037713,13165,0,1698591503,12953.479816469997,19.119284430002153,53436.32469768001
2023-10-29,14:58:25.000,302,11037672,13165,0,1698591504,12952.671459269994,19.098137040004076,53436.31771056
2023-10-29,14:58:26.000,302,11037723,13325,0,1698591505,12951.586913359999,20.113211759999103,53436.26880072
2023-10-29,14:58:27.000,302,11037690,13365,0,1698591506,12951.290515719993,21.078942569998617,53436.26880072
2023-10-29,14:58:28.000,302,11037703,13325,0,1698591507,12952.085400299991,21.68516775000171,53436.4364916
2023-10-29,14:58:29.000,302,11037669,13045,0,1698591508,12952.186444949992,21.92483817000175,53436.471427200006
2023-10-29,14:58:30.000,302,11037631,12965,0,1698591509,12952.529996759993,22.227950760003296,53436.6461052
2023-10-29,14:58:31.000,302,11037729,13205,0,1698591510,12952.529996759993,22.3266385800016,53436.74392488
2023-10-29,14:58:32.000,302,11037734,13005,0,1698591511,12952.038246129996,22.397129880002467,53436.75091200001
2023-10-29,14:58:33.000,302,11037718,12765,0,1698591512,12951.492605019994,22.28434379999817,53436.93257712
2023-10-29,14:58:34.000,302,11037646,12925,0,1698591513,12950.677511509995,22.242049020002014,53437.0303968
2023-10-29,14:58:35.000,302,11037667,13045,0,1698591514,12950.374377559994,23.94088935000036,53437.05135816
2023-10-29,14:58:36.000,302,11037642,13045,0,1698591515,12949.963462649997,25.04760276000161,53437.18411344001
2023-10-29,14:58:37.000,302,11037680,13245,0,1698591516,12949.963462649997,24.843177989998367,53437.37975280001
2023-10-29,14:58:38.000,302,11037711,13245,0,1698591517,12949.889363239992,23.221878090000246,53437.56840504001
2023-10-29,14:58:39.000,302,11037621,12925,0,1698591518,12950.455213279994,21.26926908000314,53437.83391560001
2023-10-29,14:58:40.000,302,11037725,13085,0,1698591519,12950.973909150001,19.457642670000496,53438.0085936
2023-10-29,14:58:41.000,302,11037642,12885,0,1698591520,12950.637093649995,479.30763822000154,53438.30205264
2023-10-29,14:58:42.000,302,11037736,12965,0,1698591521,12949.869154309992,18.181750140000076,53438.33000112
2023-10-29,14:58:43.000,302,11037674,13045,0,1698591522,12949.478448329995,18.717484020002303,53438.42083368
2023-10-29,14:58:44.000,302,11037657,13085,0,1698591523,12949.801791209997,18.34388012999989,53438.434807920006
2023-10-29,14:58:45.000,302,11037675,13245,0,1698591524,12949.720955489996,18.576501420000568,53438.44878216
2023-10-29,14:58:46.000,302,11037656,13245,0,1698591525,12949.36393105999,19.19682486000238,53438.3928852
2023-10-29,14:58:47.000,302,11037675,12965,0,1698591526,12949.640119769996,21.614676450000843,53438.45576928001
2023-10-29,14:58:48.000,302,11037671,13405,0,1698591527,12950.131870399993,23.856299790000776,53438.51865336
2023-10-29,14:58:49.000,302,11037676,13005,0,1698591528,12951.007590699992,25.780712280000444,53438.581537440004
2023-10-29,14:58:50.000,302,11037700,13405,0,1698591529,12951.479132399989,26.154316170002858,53438.76320256001
2023-10-29,14:58:51.000,302,11037689,12965,0,1698591530,12951.593649669994,25.49169795000489,53438.965829040004
2023-10-29,14:58:52.000,302,11037670,12965,0,1698591531,12952.044982439991,24.265149329999986,53439.252300960005
2023-10-29,14:58:53.000,302,11037670,13125,0,1698591532,12952.159499709996,22.171557720001147,53439.55274712
2023-10-29,14:58:54.000,302,11037654,13365,0,1698591533,12952.065191369991,20.88156693000201,53439.81127056
2023-10-29,14:58:55.000,302,11037642,13125,0,1698591534,12951.94393778999,19.38715136999963,53439.95800008
2023-10-29,14:58:56.000,302,11037727,13365,0,1698591535,12951.88331099999,17.716507559998718,53440.10472960001
2023-10-29,14:58:57.000,302,11037660,13285,0,1698591536,12952.018037199996,16.13045331000467,53440.21652352
2023-10-29,14:58:58.000,302,11037658,13085,0,1698591537,12951.80921159,15.66521073000331,53440.25145912001
2023-10-29,14:58:59.000,302,11037728,13285,0,1698591538,12951.70143062999,16.278485039998486,53439.97896144
2023-10-29,14:59:00.000,302,11037706,13245,0,1698591539,12951.99109196,479.0820660600002,53439.720438
2023-10-29,14:59:01.000,302,11037704,12965,0,1698591540,12952.287489599992,17.660114520003845,53439.51082440001
2023-10-29,14:59:02.000,302,11037714,13045,0,1698591541,12952.375061630002,17.92093233000196,53439.30819792
2023-10-29,14:59:03.000,302,11037675,13085,0,1698591542,12952.732086059994,18.527157509997778,53439.11954568
2023-10-29,14:59:04.000,302,11037745,13125,0,1698591543,12953.358562889996,18.928957920004905,53439.01473888
2023-10-29,14:59:05.000,302,11037669,13165,0,1698591544,12953.729059939993,18.604697939998005,53438.94486768
2023-10-29,14:59:06.000,302,11037699,13325,0,1698591545,12954.28143735999,17.92093233000196,53438.90993208001
2023-10-29,14:59:07.000,302,11037675,12765,0,1698591546,12954.483526659991,16.983398039999884,53439.035700240005
2023-10-29,14:59:08.000,302,11037657,12965,0,1698591547,12954.13997484999,16.616843280004105,53439.11954568
2023-10-29,14:59:09.000,302,11037733,12885,0,1698591548,12953.951358169994,477.60174876000383,53439.252300960005
2023-10-29,14:59:10.000,302,11037636,13325,0,1698591549,12954.08608437,14.967346860001271,53439.322172160006
2023-10-29,14:59:11.000,302,11037693,13285,0,1698591550,12954.052402819994,477.1294570500031,53439.32915928
2023-10-29,14:59:12.000,302,11037705,12965,0,1698591551,12954.113029609995,15.43258944000263,53439.371082000005
2023-10-29,14:59:13.000,302,11037689,12965,0,1698591552,12954.880968949998,939.6581220000007,53439.43396608001
2023-10-29,14:59:14.000,302,11037704,13005,0,1698591553,12955.30535648,17.371100190001016,53439.56672136
2023-10-29,14:59:15.000,302,11037690,13205,0,1698591554,12955.736480319996,18.844368359998043,53439.587682720005
2023-10-29,14:59:16.000,302,11037689,12925,0,1698591555,12956.093504750002,20.18370305999997,53439.69947664001
2023-10-29,14:59:17.000,302,11037678,12845,0,1698591556,12955.103267179999,21.87549425999896,53439.67152816
2023-10-29,14:59:18.000,302,11037698,13005,0,1698591557,12954.537417139996,23.073846359999152,53439.56672136
2023-10-29,14:59:19.000,302,11037700,13365,0,1698591558,12954.510471900001,24.131215860004886,53439.44794032
2023-10-29,14:59:20.000,302,11037652,13085,0,1698591559,12954.705824889992,25.28022405000229,53439.273262320006
2023-10-29,14:59:21.000,302,11037655,13085,0,1698591560,12954.34880046,25.25907666000421,53439.31518504001
2023-10-29,14:59:22.000,302,11037660,13325,0,1698591561,12953.830104589993,23.806955879997986,53439.30819792
2023-10-29,14:59:23.000,302,11037692,13245,0,1698591562,12953.601070049997,21.649922100004915,53439.41300472001
2023-10-29,14:59:24.000,302,11037671,13125,0,1698591563,12953.904203999999,19.330758330004755,53439.52479864
2023-10-29,14:59:25.000,302,11037662,12765,0,1698591564,12954.483526659991,17.27946150000207,53439.64357968
2023-10-29,14:59:26.000,302,11037717,13125,0,1698591565,12954.961804669998,477.86256657000195,53439.755373600005
2023-10-29,14:59:27.000,302,11037694,12725,0,1698591566,12955.999196409997,14.311777770002664,53439.90909024
2023-10-29,14:59:28.000,302,11037659,13005,0,1698591567,12957.69674652999,475.4588132400022,53440.04883264
2023-10-29,14:59:29.000,302,11037718,13085,0,1698591568,12959.273043069996,13.867682579999382,53440.26543336
2023-10-29,14:59:30.000,302,11037693,13085,0,1698591569,12960.613568759996,15.488982480004779,53440.48902120001
2023-10-29,14:59:31.000,302,11037678,13125,0,1698591570,12961.469080129995,16.53225372000452,53440.712609040005
2023-10-29,14:59:32.000,302,11037653,12925,0,1698591571,12961.832840869996,16.41241851000086,53440.929209760005
2023-10-29,14:59:33.000,302,11037724,12965,0,1698591572,12961.859786109992,15.3902946599992,53441.20170744
2023-10-29,14:59:34.000,302,11037651,12765,0,1698591573,12961.873258729996,476.4738879600045,53441.3973468
2023-10-29,14:59:35.000,302,11037673,12965,0,1698591574,12961.947358140002,475.8042206099999,53441.46023088
2023-10-29,14:59:36.000,302,11037682,12965,0,1698591575,12962.135974819998,13.8817808399981,53441.481192240004
2023-10-29,14:59:37.000,302,11037718,12885,0,1698591576,12962.263964709993,14.227188210003078,53441.599973280005
2023-10-29,14:59:38.000,302,11037650,13085,0,1698591577,12962.270701019988,16.264386779999768,53441.78163840001
2023-10-29,14:59:39.000,302,11037702,13205,0,1698591578,12962.351536739989,17.716507559998718,53441.92836792001
2023-10-29,14:59:40.000,302,11037644,13245,0,1698591579,12962.55362603999,18.999449219998496,53442.103045920005
2023-10-29,14:59:41.000,302,11037747,13285,0,1698591580,12962.54015342,20.740584330000274,53442.41047920001
2023-10-29,14:59:42.000,302,11037696,12925,0,1698591581,12961.967567070002,21.10008996000397,53442.75284808
2023-10-29,14:59:43.000,302,11037674,13005,0,1698591582,12960.984065809993,20.8181247600005,53442.99739728
2023-10-29,14:59:44.000,302,11037733,13005,0,1698591583,12960.633777689996,21.33271125000465,53443.20701088
2023-10-29,14:59:45.000,302,11037681,12885,0,1698591584,12961.004274739993,22.404179010001826,53443.444572960005
2023-10-29,14:59:46.000,302,11037656,13245,0,1698591585,12961.011011049988,22.460572050003975,53443.61925096
2023-10-29,14:59:47.000,302,11037673,13325,0,1698591586,12960.903230089993,21.586479930003406,53443.793928959996
2023-10-29,14:59:48.000,302,11037669,13285,0,1698591587,12960.788712820002,20.106162629999744,53444.01052968001
2023-10-29,14:59:49.000,302,11037711,13085,0,1698591588,12960.34411636,18.936007050004264,53444.04546528
2023-10-29,14:59:50.000,302,11037695,13165,0,1698591589,12959.313460929996,17.97732537000411,53444.02450392
2023-10-29,14:59:51.000,302,11037647,13045,0,1698591590,12957.93925368999,479.5614069000003,53443.76598048
2023-10-29,14:59:52.000,302,11037675,12965,0,1698591591,12957.130896490002,17.483886269998038,53443.57034112
2023-10-29,14:59:53.000,302,11037688,13005,0,1698591592,12956.57851906999,18.51305924999906,53443.33976616001
2023-10-29,14:59:54.000,302,11037685,13045,0,1698591593,12956.046350579993,19.358954850002192,53443.09521696
2023-10-29,14:59:55.000,302,11037661,13205,0,1698591594,12955.54112732999,20.19075218999933,53442.843680640006
2023-10-29,14:59:56.000,302,11037693,13445,0,1698591595,12954.375745699996,21.896641650004312,53442.74586096001
2023-10-29,14:59:57.000,302,11037686,13005,0,1698591596,12953.688642079993,23.475646769999003,53442.62707992001
2023-10-29,14:59:58.000,302,11037662,12885,0,1698591597,12953.419189679997,23.884496309998212,53442.52926024001
2023-10-29,14:59:59.000,302,11037719,12885,0,1698591598,12953.284463479991,23.560236329998588,53442.438427680005
2023-10-29,15:00:00.000,302,11037690,13045,0,1698591599,12952.678195579989,22.982207670000207,53442.28471104001
2023-10-29,15:00:01.000,302,11037715,13125,0,1698591600,12952.179708639997,22.55925987000228,53442.24278832001
2023-10-29,15:00:02.000,302,11037696,13045,0,1698591601,12952.300962219997,23.630727629999456,53442.20785272
2023-10-29,15:00:03.000,302,11037730,12925,0,1698591602,12952.873548569994,24.518918009998742,53442.25676256
2023-10-29,15:00:04.000,302,11037670,12965,0,1698591603,12953.452871230002,24.955964070002665,53442.389517840005
2023-10-29,15:00:05.000,302,11037648,13085,0,1698591604,12953.446134919992,24.970062330001383,53442.4454148
2023-10-29,15:00:06.000,302,11037691,12925,0,1698591605,12953.729059939993,25.484648819998256,53442.74586096001
2023-10-29,15:00:07.000,302,11037665,13285,0,1698591606,12954.14671116,27.36676653000177,53442.941500320005
2023-10-29,15:00:08.000,302,11037689,13365,0,1698591607,12954.658670719997,28.93167338999774,53443.19303664
2023-10-29,15:00:09.000,302,11037685,12965,0,1698591608,12954.867496329993,30.54592416000378,53443.41662448001
2023-10-29,15:00:10.000,302,11037703,12885,0,1698591609,12954.153447469995,31.412967149997712,53443.57034112
2023-10-29,15:00:11.000,302,11037664,13125,0,1698591610,12953.385508129992,31.89230798999779,53443.75899336
2023-10-29,15:00:12.000,302,11037691,13365,0,1698591611,12952.280753289997,31.088707169998088,53444.02450392
2023-10-29,15:00:13.000,302,11037718,13125,0,1698591612,12950.967172839992,29.692979430001287,53444.19918192
2023-10-29,15:00:14.000,302,11037674,12885,0,1698591613,12949.518866189996,27.958893449998868,53444.129310719996
2023-10-29,15:00:15.000,302,11037715,12925,0,1698591614,12949.28309533999,26.54906745000335,53444.262066
2023-10-29,15:00:16.000,302,11037697,12805,0,1698591615,12949.195523309994,25.992186180003046,53444.29001448
2023-10-29,15:00:17.000,302,11037640,13205,0,1698591616,12948.750926849993,25.51284534000297,53444.33892432
2023-10-29,15:00:18.000,302,11037734,13125,0,1698591617,12948.03014168,26.54201832000399,53444.39482128001
2023-10-29,15:00:19.000,302,11037660,13085,0,1698591618,12947.457555330002,30.531825899997784,53444.20616904001
2023-10-29,15:00:20.000,302,11037762,13045,0,1698591619,12947.652908319993,33.42196920000424,53444.02450392
2023-10-29,15:00:21.000,302,11037674,13165,0,1698591620,12947.92236071999,34.3665526199984,53443.898735760005
2023-10-29,15:00:22.000,302,11037652,12805,0,1698591621,12948.427583969991,35.092613009997876,53443.89174864001
2023-10-29,15:00:23.000,302,11037651,13045,0,1698591622,12949.081006039989,35.212448220001534,53443.94065848001
2023-10-29,15:00:24.000,302,11037698,12925,0,1698591623,12949.20225961999,33.78852396000002,53444.01052968001
2023-10-29,15:00:25.000,302,11037682,13125,0,1698591624,12948.885653049998,31.405918019998353,53443.98956832001
2023-10-29,15:00:26.000,302,11037668,13005,0,1698591625,12948.697036370002,29.361670320002304,53443.97559408
2023-10-29,15:00:27.000,302,11037662,12965,0,1698591626,12948.12445001999,28.494627330001094,53443.86380016
2023-10-29,15:00:28.000,302,11037688,13045,0,1698591627,12947.430610089992,29.27003163000336,53443.75899336
2023-10-29,15:00:29.000,302,11037698,12885,0,1698591628,12947.693326179993,31.12395282000216,53443.64021232
2023-10-29,15:00:30.000,302,11037672,12925,0,1698591629,12948.16486787999,31.201493250002386,53443.563354000005
2023-10-29,15:00:31.000,302,11037716,13285,0,1698591630,12948.609464339992,30.53887503000442,53443.50745704001
2023-10-29,15:00:32.000,302,11037715,13565,0,1698591631,12949.175314379994,29.580193350004265,53443.54937976
2023-10-29,15:00:33.000,302,11037695,12685,0,1698591632,12948.959752459989,29.114950770002906,53443.41662448001
2023-10-29,15:00:34.000,302,11037724,13445,0,1698591633,12948.616200650002,29.03741034000268,53443.2838692
2023-10-29,15:00:35.000,302,11037668,13085,0,1698591634,12948.501683379996,28.304300820003846,53442.92752608
2023-10-29,15:00:36.000,302,11037677,12925,0,1698591635,12948.703772679997,27.225783930000034,53442.5851572
2023-10-29,15:00:37.000,302,11037719,13005,0,1698591636,12949.28309533999,26.26710224999988,53442.43144056001
2023-10-29,15:00:38.000,302,11037653,13285,0,1698591637,12949.889363239992,27.169390889997885,53442.08907168
2023-10-29,15:00:39.000,302,11037674,13125,0,1698591638,12950.145343019998,30.24986070000159,53441.7467028
2023-10-29,15:00:40.000,302,11037727,13005,0,1698591639,12951.122107969997,31.7090306099999,53441.41132104
2023-10-29,15:00:41.000,302,11037663,12925,0,1698591640,12952.617568789989,31.807718429998204,53441.34843696
2023-10-29,15:00:42.000,302,11037678,13285,0,1698591641,12953.27099086,31.723128869998618,53441.25061728
2023-10-29,15:00:43.000,302,11037679,13165,0,1698591642,12953.547179569992,31.34247585000412,53441.39035968
2023-10-29,15:00:44.000,302,11037660,13005,0,1698591643,12953.18341882999,32.40689448000194,53441.39035968
2023-10-29,15:00:45.000,302,11037679,13285,0,1698591644,12952.79944915999,31.76542365000205,53441.25760440001
2023-10-29,15:00:46.000,302,11037664,12885,0,1698591645,12952.536733069988,30.397892430002685,53441.27856576001
2023-10-29,15:00:47.000,302,11037623,13205,0,1698591646,12952.139290779996,29.488554659998044,53441.1527976
2023-10-29,15:00:48.000,302,11037691,13205,0,1698591647,12951.425241919998,28.81888731000072,53441.0130552
2023-10-29,15:00:49.000,302,11037675,13365,0,1698591648,12950.677511509995,27.59233869000309,53440.810428720004
2023-10-29,15:00:50.000,302,11037680,12805,0,1698591649,12949.882626929997,25.50579621000361,53440.593828000005
2023-10-29,15:00:51.000,302,11037691,13205,0,1698591650,12949.28983165,23.36286069000198,53440.377227280005
2023-10-29,15:00:52.000,302,11037704,12885,0,1698591651,12949.22920486,23.1302394000013,53440.09774248
2023-10-29,15:00:53.000,302,11037684,13045,0,1698591652,12949.801791209997,23.750562840003113,53439.95800008
2023-10-29,15:00:54.000,302,11037681,13005,0,1698591653,12950.455213279994,23.792857619999268,53439.8601804
2023-10-29,15:00:55.000,302,11037676,12805,0,1698591654,12951.290515719993,24.328591500001494,53439.85319328
2023-10-29,15:00:56.000,302,11037743,13165,0,1698591655,12951.80921159,25.04055363000225,53439.67851528001
2023-10-29,15:00:57.000,302,11037692,13445,0,1698591656,12952.529996759993,25.428255780003383,53440.04883264
2023-10-29,15:00:58.000,302,11037670,12685,0,1698591657,12953.02174738999,26.154316170002858,53440.258446240005
2023-10-29,15:00:59.000,302,11037682,13365,0,1698591658,12953.479816469997,29.84806029000174,53440.57286664
2023-10-29,15:01:00.000,302,11037645,13325,0,1698591659,12953.264254549991,32.301157530004275,53440.8383772
2023-10-29,15:01:01.000,302,11037692,13085,0,1698591660,12952.913966429995,33.66868875000364,53441.25760440001
2023-10-29,15:01:02.000,302,11037691,13005,0,1698591661,12953.16994621,33.43606746000296,53441.71176720001
2023-10-29,15:01:03.000,302,11037625,13165,0,1698591662,12953.883995069998,31.99804494000273,53442.13798152
2023-10-29,15:01:04.000,302,11037726,13125,0,1698591663,12954.38248200999,30.60231719999865,53442.49432464
2023-10-29,15:01:05.000,302,11037694,13165,0,1698591664,12954.395954629996,29.25593337000464,53442.773809440005
2023-10-29,15:01:06.000,302,11037651,13005,0,1698591665,12954.779924299997,28.431185159999586,53443.18604952
2023-10-29,15:01:07.000,302,11037664,12965,0,1698591666,12955.21778444999,27.923647800002072,53443.57034112
2023-10-29,15:01:08.000,302,11037684,13205,0,1698591667,12955.817316039997,28.057581270004448,53443.9825812
2023-10-29,15:01:09.000,302,11037664,13285,0,1698591668,12956.005932719992,27.71922302999883,53444.401808400005
2023-10-29,15:01:10.000,302,11037603,13005,0,1698591669,12955.34577434,27.268078710003465,53444.8210356
2023-10-29,15:01:11.000,302,11037704,13125,0,1698591670,12954.921386809998,26.704148310003802,53445.08654616
2023-10-29,15:01:12.000,302,11037758,12885,0,1698591671,12954.847287399993,26.26710224999988,53445.407953680005
2023-10-29,15:01:13.000,302,11037687,12845,0,1698591672,12954.847287399993,25.787761409999803,53445.64551576001
2023-10-29,15:01:14.000,302,11037674,13085,0,1698591673,12955.62869936,27.747419550003542,53445.83416800001
2023-10-29,15:01:15.000,302,11037710,13405,0,1698591674,12957.009642910001,30.094779840001138,53445.9389748
2023-10-29,15:01:16.000,302,11037705,13125,0,1698591675,12958.201969779991,30.757398059999105,53446.19051112001
2023-10-29,15:01:17.000,302,11037733,13125,0,1698591676,12959.03727221999,30.757398059999105,53446.40711184001
2023-10-29,15:01:18.000,302,11037691,13405,0,1698591677,12959.394296649996,30.03838679999899,53446.511918640004
2023-10-29,15:01:19.000,302,11037693,13125,0,1698591678,12959.2258889,29.248884239998006,53446.75646784
2023-10-29,15:01:20.000,302,11037715,12885,0,1698591679,12957.791054869995,28.11397430999932,53446.85428752
2023-10-29,15:01:21.000,302,11037698,12965,0,1698591680,12956.261912499998,26.816934390000824,53446.847300400004
2023-10-29,15:01:22.000,302,11037673,13005,0,1698591681,12955.069585629994,25.837105320002593,53446.82633904
2023-10-29,15:01:23.000,302,11037688,13325,0,1698591682,12954.09955698999,25.6890735900015,53446.82633904
2023-10-29,15:01:24.000,302,11037679,13285,0,1698591683,12953.782950419998,25.252027530004852,53446.798390560005
2023-10-29,15:01:25.000,302,11037716,13045,0,1698591684,12953.843577209998,24.40613193000172,53446.76345496
2023-10-29,15:01:26.000,302,11037695,12845,0,1698591685,12954.07934805999,23.398106339998776,53446.798390560005
2023-10-29,15:01:27.000,302,11037686,12605,0,1698591686,12954.375745699996,22.77073377000488,53446.7774292
2023-10-29,15:01:28.000,302,11037688,13165,0,1698591687,12954.557626069996,22.531063350004843,53446.77044208001
2023-10-29,15:01:29.000,302,11037686,12925,0,1698591688,12954.907914189993,23.038600710002356,53446.749480720006
2023-10-29,15:01:30.000,302,11037710,12925,0,1698591689,12954.907914189993,24.6387532200024,53446.86127464001
2023-10-29,15:01:31.000,302,11037695,12965,0,1698591690,12955.110003489994,25.90759662000346,53446.882236
2023-10-29,15:01:32.000,302,11037700,13045,0,1698591691,12955.35924695999,28.825936440000078,53446.97306856
2023-10-29,15:01:33.000,302,11037756,13005,0,1698591692,12955.372719579995,30.29920461000438,53447.15473368001
2023-10-29,15:01:34.000,302,11037681,13005,0,1698591693,12955.244729689999,29.989042890003475,53447.41325712001
2023-10-29,15:01:35.000,302,11037723,13005,0,1698591694,12954.530680830001,29.45330901000125,53447.6158836
2023-10-29,15:01:36.000,302,11037632,13085,0,1698591695,12953.621278979997,28.804789050002,53447.79754872001
2023-10-29,15:01:37.000,302,11037628,13085,0,1698591696,12953.459607539997,27.832009110003128,53448.08402064001
2023-10-29,15:01:38.000,302,11037658,13085,0,1698591697,12953.06890156,26.337593550000747,53448.34254408
2023-10-29,15:01:39.000,302,11037669,13285,0,1698591698,12952.732086059994,24.87842364000244,53448.46831224001
2023-10-29,15:01:40.000,302,11037663,13365,0,1698591699,12952.738822369989,24.00433152000187,53448.51722208001
2023-10-29,15:01:41.000,302,11037666,13005,0,1698591700,12952.395270560002,23.65187502000481,53448.61504176001
2023-10-29,15:01:42.000,302,11037649,13085,0,1698591701,12952.368325319992,23.243025479998323,53448.77574552
2023-10-29,15:01:43.000,302,11037648,13165,0,1698591702,12952.516524139988,22.608603779997793,53448.810681120005
2023-10-29,15:01:44.000,302,11037667,12685,0,1698591703,12953.04195631999,22.10811554999964,53448.84561672
2023-10-29,15:01:45.000,302,11037680,13005,0,1698591704,12953.587597429992,22.418277270000544,53448.740809920004
2023-10-29,15:01:46.000,302,11037681,13125,0,1698591705,12953.756005179988,22.51696508999885,53448.80369400001
2023-10-29,15:01:47.000,302,11037698,13085,0,1698591706,12953.897467689989,22.04467337999813,53448.84561672
2023-10-29,15:01:48.000,302,11037645,12725,0,1698591707,12953.466343849992,22.890568980001262,53448.95042352001
2023-10-29,15:01:49.000,302,11037745,13045,0,1698591708,12952.274016980002,27.606436950001807,53448.79670688
2023-10-29,15:01:50.000,302,11037670,13045,0,1698591709,12951.76879373,31.33542672000476,53448.67093872
2023-10-29,15:01:51.000,302,11037701,13245,0,1698591710,12951.72163955999,34.77540216000489,53448.53119632
2023-10-29,15:01:52.000,302,11037682,13325,0,1698591711,12952.146027089992,36.53768466000474,53448.594080400006
2023-10-29,15:01:53.000,302,11037652,13125,0,1698591712,12953.324881339991,37.33423634999781,53448.642990240005
2023-10-29,15:01:54.000,302,11037667,12845,0,1698591713,12954.672143340002,36.80555160000222,53448.85260384001
2023-10-29,15:01:55.000,302,11037669,12925,0,1698591714,12955.17736658999,35.04326910000236,53449.0831788
2023-10-29,15:01:56.000,302,11037693,13205,0,1698591715,12955.857733899997,32.75230184999964,53449.47445752001
2023-10-29,15:01:57.000,302,11037660,13165,0,1698591716,12956.208022019993,30.856085880004684,53449.97753016001
2023-10-29,15:01:58.000,302,11037694,12885,0,1698591717,12956.490947039994,30.115927229999215,53450.32688616
2023-10-29,15:01:59.000,302,11037693,12845,0,1698591718,12956.234967259988,29.38281771000038,53450.536499760005
2023-10-29,15:02:00.000,302,11037720,13165,0,1698591719,12955.44008267999,28.254956910001056,53450.80899744
2023-10-29,15:02:01.000,302,11037671,13165,0,1698591720,12954.934859429988,27.098899590004294,53451.05354664001
2023-10-29,15:02:02.000,302,11037672,12845,0,1698591721,12954.05913912999,25.9005474900041,53451.17931480001
2023-10-29,15:02:03.000,302,11037687,13005,0,1698591722,12952.96112059999,24.69514626000455,53451.19328904
2023-10-29,15:02:04.000,302,11037688,12845,0,1698591723,12951.519550259989,23.36990982000134,53451.24918600001
2023-10-29,15:02:05.000,302,11037684,13085,0,1698591724,12950.293541839994,22.058771640004124,53451.03258528001
2023-10-29,15:02:06.000,302,11037687,13045,0,1698591725,12949.46497570999,21.022549530003744,53450.79502320001
2023-10-29,15:02:07.000,302,11037677,13165,0,1698591726,12948.488210759991,20.740584330000274,53450.557461120006
2023-10-29,15:02:08.000,302,11037698,13085,0,1698591727,12948.137922639995,21.713364269999147,53450.103298320006
2023-10-29,15:02:09.000,302,11037686,13085,0,1698591728,12948.30633038999,23.14433766000002,53449.68407112
2023-10-29,15:02:10.000,302,11037657,13165,0,1698591729,12948.21202205,23.891545440004847,53449.32074088
2023-10-29,15:02:11.000,302,11037706,13005,0,1698591730,12948.454529210001,25.287273180001648,53448.95042352001
2023-10-29,15:02:12.000,302,11037670,12965,0,1698591731,12948.582519099997,30.010190280001552,53448.64997736
2023-10-29,15:02:13.000,302,11037653,13125,0,1698591732,12949.707482869992,33.238691819999076,53448.55215768
2023-10-29,15:02:14.000,302,11037685,13165,0,1698591733,12950.845919259991,33.89426090999768,53448.48228648
2023-10-29,15:02:15.000,302,11037709,12965,0,1698591734,12951.694694319995,33.21049530000164,53448.41241528
2023-10-29,15:02:16.000,302,11037719,12525,0,1698591735,12952.489578899993,32.05443798000488,53448.46132512
2023-10-29,15:02:17.000,302,11037588,13205,0,1698591736,12953.378771819996,31.07460890999937,53448.41940240001
2023-10-29,15:02:18.000,302,11037700,13085,0,1698591737,12953.439398609997,30.172320270001364,53448.53119632
2023-10-29,15:02:19.000,302,11037714,13125,0,1698591738,12953.398980749997,30.383794170003966,53448.53119632
2023-10-29,15:02:20.000,302,11037729,12845,0,1698591739,12953.621278979997,31.229689769999823,53448.56613192001
2023-10-29,15:02:21.000,302,11037675,12965,0,1698591740,12953.870522449994,33.23164268999972,53448.55215768
2023-10-29,15:02:22.000,302,11037725,13045,0,1698591741,12953.883995069998,35.966705129998445,53448.49626072001
2023-10-29,15:02:23.000,302,11037620,12605,0,1698591742,12954.16692009,37.31308895999973,53448.51722208001
2023-10-29,15:02:24.000,302,11037713,13245,0,1698591743,12954.22754688,37.25669592000486,53448.4892736
2023-10-29,15:02:25.000,302,11037693,12925,0,1698591744,12954.153447469995,36.594077699999616,53448.41241528
2023-10-29,15:02:26.000,302,11037659,12805,0,1698591745,12953.97830340999,35.76228036000248,53448.34953120001
2023-10-29,15:02:27.000,302,11037725,13085,0,1698591746,12954.06587544,35.21949735000089,53448.33555696
2023-10-29,15:02:28.000,302,11037643,12925,0,1698591747,12954.550889760001,34.42294566000055,53448.3844668
2023-10-29,15:02:29.000,302,11037707,13165,0,1698591748,12955.58154518999,33.72508178999851,53448.5591448
2023-10-29,15:02:30.000,302,11037695,13125,0,1698591749,12956.60546431,33.069512699999905,53448.712861440006
2023-10-29,15:02:31.000,302,11037721,12925,0,1698591750,12956.88838933,32.96377575000224,53448.8386296
2023-10-29,15:02:32.000,302,11037667,13165,0,1698591751,12957.622647119999,33.922457430002396,53449.097153040006
2023-10-29,15:02:33.000,302,11037721,13285,0,1698591752,12958.949700189994,35.91031209000357,53449.243882560004
2023-10-29,15:02:34.000,302,11037697,13085,0,1698591753,12959.912992519989,37.82767545000388,53449.46048328
2023-10-29,15:02:35.000,302,11037687,13125,0,1698591754,12960.431688389996,37.9404615300009,53449.68407112
2023-10-29,15:02:36.000,302,11037620,13125,0,1698591755,12960.842603299992,37.19325375000335,53449.914646080004
2023-10-29,15:02:37.000,302,11037719,12965,0,1698591756,12961.40171703,36.065392950004025,53450.270989200006
2023-10-29,15:02:38.000,302,11037710,13205,0,1698591757,12961.630751569995,34.89523737000127,53450.487589920005
2023-10-29,15:02:39.000,302,11037693,13125,0,1698591758,12961.219836659999,33.978850470004545,53450.606370960006
2023-10-29,15:02:40.000,302,11037701,13085,0,1698591759,12961.051428909988,32.850989669997944,53450.6902164
2023-10-29,15:02:41.000,302,11037678,13045,0,1698591760,12961.139000939998,31.962799289998657,53450.66925504
2023-10-29,15:02:42.000,302,11037706,13125,0,1698591761,12961.799159319991,31.462311060000502,53450.64829368001
2023-10-29,15:02:43.000,302,11037664,12965,0,1698591762,12962.647934379995,32.50558230000024,53450.585409600004
2023-10-29,15:02:44.000,302,11037678,12925,0,1698591763,12963.220520729992,34.76130389999889,53450.48060280001
2023-10-29,15:02:45.000,302,11037661,12925,0,1698591764,12963.806579699994,35.88211556999886,53450.34086040001
2023-10-29,15:02:46.000,302,11037666,13205,0,1698591765,12964.305066640001,35.81162426999799,53450.20810512
2023-10-29,15:02:47.000,302,11037683,12805,0,1698591766,12964.500419629992,35.69178906000161,53450.24304072001
2023-10-29,15:02:48.000,302,11037671,13325,0,1698591767,12964.03561423999,35.734083839997766,53450.19413088001
2023-10-29,15:02:49.000,302,11037683,13165,0,1698591768,12963.308092760002,36.17817903000105,53450.27797632
2023-10-29,15:02:50.000,302,11037715,13045,0,1698591769,12962.412163529989,35.734083839997766,53450.33387328
2023-10-29,15:02:51.000,302,11037658,13165,0,1698591770,12961.913676589997,34.59917390999908,53450.48060280001
2023-10-29,15:02:52.000,302,11037704,13445,0,1698591771,12961.940621829992,33.464263980000396,53450.64130656
2023-10-29,15:02:53.000,302,11037733,12965,0,1698591772,12962.048402790002,33.4290183300036,53450.871881520005
2023-10-29,15:02:54.000,302,11037706,13125,0,1698591773,12961.900203969992,35.156055179999385,53450.9697012
2023-10-29,15:02:55.000,302,11037708,12885,0,1698591774,12961.711587289996,35.68473993000225,53451.074508
2023-10-29,15:02:56.000,302,11037709,13125,0,1698591775,12961.590333709995,35.261792130004324,53451.088482240004
2023-10-29,15:02:57.000,302,11037715,13285,0,1698591776,12961.72505991,35.156055179999385,53451.256173120004
2023-10-29,15:02:58.000,302,11037700,13085,0,1698591777,12961.792423009996,34.782451290004246,53451.34001856
2023-10-29,15:02:59.000,302,11037677,13125,0,1698591778,12961.40171703,33.8096713499981,53451.46578672001
2023-10-29,15:03:00.000,302,11037691,12965,0,1698591779,12961.32088131,32.59722098999919,53451.542645040005
2023-10-29,15:03:01.000,302,11037635,13205,0,1698591780,12961.307408689994,31.24378802999854,53451.79418136
2023-10-29,15:03:02.000,302,11037652,12925,0,1698591781,12961.778950389991,29.721175949998724,53452.13655024001
2023-10-29,15:03:03.000,302,11037631,12925,0,1698591782,12961.469080129995,28.75544513999921,53452.26930552
2023-10-29,15:03:04.000,302,11037697,13205,0,1698591783,12960.579887209991,28.191514739999548,53452.41603504
2023-10-29,15:03:05.000,302,11037676,13285,0,1698591784,12960.088136579994,28.825936440000078,53452.38808656
2023-10-29,15:03:06.000,302,11037700,12845,0,1698591785,12959.946674069994,28.487578200001735,53452.262318400004
2023-10-29,15:03:07.000,302,11037668,13005,0,1698591786,12960.25654432999,28.92462425999838,53452.31122824
2023-10-29,15:03:08.000,302,11037666,12845,0,1698591787,12960.640513999992,29.44625988000189,53452.332189600005
2023-10-29,15:03:09.000,302,11037682,13165,0,1698591788,12960.54620566,29.326424669998232,53452.48590624
2023-10-29,15:03:10.000,302,11037690,13285,0,1698591789,12960.020773479999,29.002164689998608,53452.54180320001
2023-10-29,15:03:11.000,302,11037639,13285,0,1698591790,12959.320197239991,28.487578200001735,53452.5767388
2023-10-29,15:03:12.000,302,11037717,12925,0,1698591791,12958.148079300001,28.0011882300023,53452.42302216001
2023-10-29,15:03:13.000,302,11037719,13285,0,1698591792,12957.009642910001,27.387913919999846,53452.31821536
2023-10-29,15:03:14.000,302,11037651,13085,0,1698591793,12956.234967259988,27.239882189998752,53452.30424112001
2023-10-29,15:03:15.000,302,11037682,12845,0,1698591794,12955.723007699991,27.014310030004708,53452.08764040001
2023-10-29,15:03:16.000,302,11037683,13005,0,1698591795,12955.493973159995,26.89447482000105,53451.926936640004
2023-10-29,15:03:17.000,302,11037700,13365,0,1698591796,12955.244729689999,26.66890265999973,53451.88501392
2023-10-29,15:03:18.000,302,11037697,12765,0,1698591797,12955.150421349994,26.154316170002858,53451.7382844
2023-10-29,15:03:19.000,302,11037695,13125,0,1698591798,12954.827078469993,25.724319239998295,53451.5286708
2023-10-29,15:03:20.000,302,11037705,13365,0,1698591799,12954.577834999996,25.604484030001913,53451.374954160005
2023-10-29,15:03:21.000,302,11037667,12805,0,1698591800,12954.880968949998,25.526943600001687,53451.2841216
2023-10-29,15:03:22.000,302,11037720,13045,0,1698591801,12955.251465999994,25.590385770003195,53451.27014736001
2023-10-29,15:03:23.000,302,11037701,13125,0,1698591802,12955.23799337999,26.654804400001012,53451.277134480006
2023-10-29,15:03:24.000,302,11037655,13085,0,1698591803,12955.783634489992,27.035457420002786,53451.31207008
2023-10-29,15:03:25.000,302,11037716,13205,0,1698591804,12956.349484529994,26.84513090999826,53451.40988976
2023-10-29,15:03:26.000,302,11037721,12885,0,1698591805,12956.84123515999,27.88135301999864,53451.56360640001
2023-10-29,15:03:27.000,302,11037734,12885,0,1698591806,12957.353194720003,29.770519860001514,53451.88501392
2023-10-29,15:03:28.000,302,11037657,13125,0,1698591807,12957.831472729995,29.714126819999365,53452.045717680005
2023-10-29,15:03:29.000,302,11037694,12885,0,1698591808,12957.90557214,29.065606860000116,53452.35315096001
2023-10-29,15:03:30.000,302,11037648,13085,0,1698591809,12957.609174499994,28.97396817000117,53452.548790320005
2023-10-29,15:03:31.000,302,11037710,12925,0,1698591810,12957.952726309995,29.876256809999177,53452.786352400006
2023-10-29,15:03:32.000,302,11037697,13085,0,1698591811,12958.013353099996,29.65773378000449,53453.12872128
2023-10-29,15:03:33.000,302,11037668,13325,0,1698591812,12957.84494535,28.81888731000072,53453.39423184
2023-10-29,15:03:34.000,302,11037623,12765,0,1698591813,12957.231941140002,28.11397430999932,53453.45012880001
2023-10-29,15:03:35.000,302,11037735,13005,0,1698591814,12956.362957149999,27.564142169998377,53453.52698712001
2023-10-29,15:03:36.000,302,11037666,13045,0,1698591815,12955.41987374999,27.282176970002183,53453.35230912
2023-10-29,15:03:37.000,302,11037666,13045,0,1698591816,12954.840551089997,26.84513090999826,53453.170644000005
2023-10-29,15:03:38.000,302,11037713,12925,0,1698591817,12954.34206414999,26.922671339998487,53453.051862960005
2023-10-29,15:03:39.000,302,11037720,12925,0,1698591818,12954.335327839995,28.452332549997664,53452.98199176
2023-10-29,15:03:40.000,302,11037645,12925,0,1698591819,12954.16018377999,31.504605840003933,53452.84923648
2023-10-29,15:03:41.000,302,11037662,13005,0,1698591820,12954.06587544,32.879186190002656,53452.8911592
2023-10-29,15:03:42.000,302,11037713,13285,0,1698591821,12954.584571309992,33.32328137999866,53453.03788872
2023-10-29,15:03:43.000,302,11037643,12965,0,1698591822,12954.705824889992,32.94967749000352,53453.18461824
2023-10-29,15:03:44.000,302,11037685,12965,0,1698591823,12954.20060163999,32.026241460000165,53453.289425040006
2023-10-29,15:03:45.000,302,11037727,12925,0,1698591824,12953.27099086,30.65166111000144,53453.46410304
2023-10-29,15:03:46.000,302,11037661,13205,0,1698591825,12952.442424729998,28.98806642999989,53453.51301288
2023-10-29,15:03:47.000,302,11037641,13005,0,1698591826,12952.220126499997,27.810861719997774,53453.56890984001
2023-10-29,15:03:48.000,302,11037682,13245,0,1698591827,12951.78226634999,26.866278300003614,53453.57589696001
2023-10-29,15:03:49.000,302,11037658,12885,0,1698591828,12950.75161092,26.04153008999856,53453.49903864001
2023-10-29,15:03:50.000,302,11037652,13205,0,1698591829,12949.417821539995,25.40005925999867,53453.23352808001
2023-10-29,15:03:51.000,302,11037628,13365,0,1698591830,12948.19181312,24.617605830004322,53452.90513344001
2023-10-29,15:03:52.000,302,11037708,12965,0,1698591831,12947.673117249993,24.032528039999306,53452.69551984
2023-10-29,15:03:53.000,302,11037687,12885,0,1698591832,12947.565336289998,23.440401120002207,53452.30424112001
2023-10-29,15:03:54.000,302,11037679,12725,0,1698591833,12947.686589869998,22.883519850001903,53451.9828336
2023-10-29,15:03:55.000,302,11037707,13205,0,1698591834,12948.077295849995,22.996305929998925,53451.68937456
2023-10-29,15:03:56.000,302,11037651,12805,0,1698591835,12948.454529210001,23.14433766000002,53451.43783824001
2023-10-29,15:03:57.000,302,11037714,13165,0,1698591836,12948.622936959997,23.384008080000058,53451.22123752001
2023-10-29,15:03:58.000,302,11037691,12765,0,1698591837,12948.649882199992,23.76466110000183,53450.990662560005
2023-10-29,15:03:59.000,302,11037707,13285,0,1698591838,12948.953016149993,24.41318106000108,53450.81598456001
2023-10-29,15:04:00.000,302,11037706,12885,0,1698591839,12949.316776889995,24.977111460000742,53450.45265432
2023-10-29,15:04:01.000,302,11037671,13525,0,1698591840,12949.478448329995,25.350715350003156,53450.3059248
2023-10-29,15:04:02.000,302,11037766,13045,0,1698591841,12949.013642939994,26.527920059997996,53450.082336960004
2023-10-29,15:04:03.000,302,11037703,12925,0,1698591842,12949.000170319989,28.438234289998945,53450.01246576
2023-10-29,15:04:04.000,302,11037689,12765,0,1698591843,12949.336985819995,30.83493848999933,53450.082336960004
2023-10-29,15:04:05.000,302,11037721,12845,0,1698591844,12949.707482869992,34.7260582500021,53450.02644000001
2023-10-29,15:04:06.000,302,11037721,13285,0,1698591845,12950.73140199,35.85391905000142,53450.13823392
2023-10-29,15:04:07.000,302,11037664,12925,0,1698591846,12951.82942052,35.62129776000074,53450.28496344
2023-10-29,15:04:08.000,302,11037655,13365,0,1698591847,12952.435688420002,34.68376346999867,53450.39675736
2023-10-29,15:04:09.000,302,11037669,13165,0,1698591848,12952.428952109993,33.32328137999866,53450.56444824
2023-10-29,15:04:10.000,302,11037662,12925,0,1698591849,12951.86983838,31.857062340000994,53450.45964144001
2023-10-29,15:04:11.000,302,11037715,13325,0,1698591850,12951.256834170003,30.08773071000178,53450.45265432
2023-10-29,15:04:12.000,302,11037723,12925,0,1698591851,12950.906546049991,28.12102343999868,53450.45964144001
2023-10-29,15:04:13.000,302,11037668,13165,0,1698591852,12950.66403888999,26.45037962999777,53450.4456672
2023-10-29,15:04:14.000,302,11037715,13245,0,1698591853,12950.805501399991,25.315469699999085,53450.36182176001
2023-10-29,15:04:15.000,302,11037734,13085,0,1698591854,12950.50236744999,24.59645843999897,53450.34086040001
2023-10-29,15:04:16.000,302,11037716,12965,0,1698591855,12949.808527519992,23.658924150004168,53450.14522104001
2023-10-29,15:04:17.000,302,11037734,12725,0,1698591856,12949.033851869994,22.594505519999075,53449.94259456
2023-10-29,15:04:18.000,302,11037689,13045,0,1698591857,12948.400638729996,22.27729466999881,53449.87272336
2023-10-29,15:04:19.000,302,11037689,12885,0,1698591858,12948.1109774,22.425326399999904,53449.79586504
2023-10-29,15:04:20.000,302,11037707,12885,0,1698591859,12947.929097029999,22.192705109999224,53449.767916560006
2023-10-29,15:04:21.000,302,11037697,13365,0,1698591860,12948.09076847,21.417300810004235,53449.677084
2023-10-29,15:04:22.000,302,11037714,13085,0,1698591861,12948.575782790002,20.8181247600005,53449.6072128
2023-10-29,15:04:23.000,302,11037713,12885,0,1698591862,12949.26962272,20.507963039999595,53449.432534800006
2023-10-29,15:04:24.000,302,11037750,13205,0,1698591863,12949.822000139997,20.28944001000491,53449.42554768001
2023-10-29,15:04:25.000,302,11037698,13045,0,1698591864,12949.956726340002,20.261243490000197,53449.25785680001
2023-10-29,15:04:26.000,302,11037675,12965,0,1698591865,12949.862417999997,21.417300810004235,53449.09016592001
2023-10-29,15:04:27.000,302,11037695,12885,0,1698591866,12950.367641249999,23.285320260001754,53448.95042352001
2023-10-29,15:04:28.000,302,11037675,13125,0,1698591867,12951.021063319997,25.942842270000256,53449.06221744
2023-10-29,15:04:29.000,302,11037686,13285,0,1698591868,12951.351142509993,27.218734800000675,53449.18099848
2023-10-29,15:04:30.000,302,11037732,13445,0,1698591869,12951.297252029988,27.430208700003277,53449.23689544001
2023-10-29,15:04:31.000,302,11037665,13125,0,1698591870,12951.317460959988,29.136098160000984,53449.243882560004
2023-10-29,15:04:32.000,302,11037698,12805,0,1698591871,12951.70143062999,31.871160599999712,53449.42554768001
2023-10-29,15:04:33.000,302,11037625,13165,0,1698591872,12951.512813949994,32.540827950004314,53449.40458632001
2023-10-29,15:04:34.000,302,11037734,12925,0,1698591873,12950.300278149989,32.51968055999896,53449.4674704
2023-10-29,15:04:35.000,302,11037700,13165,0,1698591874,12948.757663160002,31.94870102999994,53449.4674704
2023-10-29,15:04:36.000,302,11037707,13005,0,1698591875,12947.753952969993,31.1169036900028,53449.33471512001
2023-10-29,15:04:37.000,302,11037719,13165,0,1698591876,12946.99274994,30.01723941000091,53449.43952192
2023-10-29,15:04:38.000,302,11037732,12965,0,1698591877,12946.130502259992,28.677904709998984,53449.33471512001
2023-10-29,15:04:39.000,302,11037734,12965,0,1698591878,12945.64548793999,27.36676653000177,53449.2229212
2023-10-29,15:04:40.000,302,11037698,13245,0,1698591879,12945.187418859998,26.654804400001012,53449.0831788
2023-10-29,15:04:41.000,302,11037681,13205,0,1698591880,12945.133528379993,26.20366007999837,53448.929462160006
2023-10-29,15:04:42.000,302,11037682,12965,0,1698591881,12944.843867049996,25.590385770003195,53448.77574552
2023-10-29,15:04:43.000,302,11037732,12925,0,1698591882,12944.682195609996,25.0969466700044,53448.70587432001
2023-10-29,15:04:44.000,302,11037705,12925,0,1698591883,12944.601359889995,24.673998869999195,53448.545170560006
2023-10-29,15:04:45.000,302,11037658,12925,0,1698591884,12944.500315239995,24.518918009998742,53448.46831224001
2023-10-29,15:04:46.000,302,11037688,13445,0,1698591885,12944.35211642,24.99825884999882,53448.41940240001
2023-10-29,15:04:47.000,302,11037689,12845,0,1698591886,12944.257808079994,26.09087400000135,53448.4892736
2023-10-29,15:04:48.000,302,11037673,12845,0,1698591887,12943.833420549992,26.788737870003388,53448.46831224001
2023-10-29,15:04:49.000,302,11037735,12965,0,1698591888,12943.119371689994,27.747419550003542,53448.53119632
2023-10-29,15:04:50.000,302,11037682,12805,0,1698591889,12942.560257960002,28.607413409998117,53448.56613192001
2023-10-29,15:04:51.000,302,11037681,13325,0,1698591890,12942.701720470002,28.81888731000072,53448.55215768
2023-10-29,15:04:52.000,302,11037654,13285,0,1698591891,12943.11263538,28.76954339999793,53448.65696448
2023-10-29,15:04:53.000,302,11037698,13045,0,1698591892,12943.678485420001,28.23380952000298,53448.83164248001
2023-10-29,15:04:54.000,302,11037676,13365,0,1698591893,12944.069191399998,27.846107370001846,53448.85260384001
2023-10-29,15:04:55.000,302,11037703,12885,0,1698591894,12944.109609259998,27.70512477000011,53448.908500800004
2023-10-29,15:04:56.000,302,11037701,13285,0,1698591895,12944.30496224999,27.71217389999947,53448.908500800004
2023-10-29,15:04:57.000,302,11037738,13165,0,1698591896,12944.63504144,27.430208700003277,53448.89452656
2023-10-29,15:04:58.000,302,11037682,13285,0,1698591897,12944.682195609996,27.007260899998073,53448.81766824
2023-10-29,15:04:59.000,302,11037671,12765,0,1698591898,12944.38579796999,27.035457420002786,53448.78971976
2023-10-29,15:05:00.000,302,11037715,12925,0,1698591899,12944.028773539998,27.958893449998868,53448.74779704
2023-10-29,15:05:01.000,302,11037682,13005,0,1698591900,12944.042246159988,28.97396817000117,53448.810681120005
2023-10-29,15:05:02.000,302,11037675,13045,0,1698591901,12944.102872949989,29.537898570000834,53448.929462160006
2023-10-29,15:05:03.000,302,11037732,13245,0,1698591902,12944.37232535,29.685930300001928,53448.978372000005
2023-10-29,15:05:04.000,302,11037702,13005,0,1698591903,12945.039220040002,29.509702050003398,53449.06920456001
2023-10-29,15:05:05.000,302,11037697,12925,0,1698591904,12945.60507007999,29.763470730002155,53449.076191680004
2023-10-29,15:05:06.000,302,11037678,13045,0,1698591905,12946.373009419993,30.285106349998387,53449.06221744
2023-10-29,15:05:07.000,302,11037717,12925,0,1698591906,12946.98601362999,30.616415460004646,53448.99234624
2023-10-29,15:05:08.000,302,11037665,13045,0,1698591907,12947.282411269996,30.644611980002082,53449.13907576001
2023-10-29,15:05:09.000,302,11037733,13245,0,1698591908,12947.322829129997,30.71510328000295,53449.194972720004
2023-10-29,15:05:10.000,302,11037701,13205,0,1698591909,12947.07358566,30.623464590004005,53449.18798560001
2023-10-29,15:05:11.000,302,11037716,12725,0,1698591910,12946.622252889989,30.30625374000374,53449.13208864
2023-10-29,15:05:12.000,302,11037717,13285,0,1698591911,12946.366273109998,29.91150246000325,53448.95741064
2023-10-29,15:05:13.000,302,11037676,13165,0,1698591912,12946.494262999993,29.62248813000042,53449.027281840004
2023-10-29,15:05:14.000,302,11037723,13205,0,1698591913,12947.060113039995,30.130025489997934,53449.16702424001
2023-10-29,15:05:15.000,302,11037659,12925,0,1698591914,12947.430610089992,30.122976359998574,53449.264843920006
2023-10-29,15:05:16.000,302,11037691,12725,0,1698591915,12947.592281529993,29.474456399999326,53449.52336736001
2023-10-29,15:05:17.000,302,11037693,12885,0,1698591916,12947.504709499997,28.57216776000132,53449.746955200004
2023-10-29,15:05:18.000,302,11037688,13085,0,1698591917,12947.646172009998,28.33954647000064,53449.95656880001
2023-10-29,15:05:19.000,302,11037695,12965,0,1698591918,12947.787634519998,27.57824043000437,53450.24304072001
2023-10-29,15:05:20.000,302,11037681,13085,0,1698591919,12947.504709499997,26.358740939998825,53450.47361568
2023-10-29,15:05:21.000,302,11037670,13165,0,1698591920,12947.04664041999,25.67497533000278,53450.71816488001
2023-10-29,15:05:22.000,302,11037707,13085,0,1698591921,12947.147685069991,24.920718419998593,53450.88585576001
2023-10-29,15:05:23.000,302,11037664,13085,0,1698591922,12947.572072599993,24.392033670003002,53451.06752088
2023-10-29,15:05:24.000,302,11037719,13165,0,1698591923,12948.07055954,24.103019340000174,53451.34001856
2023-10-29,15:05:25.000,302,11037697,12925,0,1698591924,12948.387166109991,23.433351990002848,53451.444825360006
2023-10-29,15:05:26.000,302,11037644,13205,0,1698591925,12948.20528573999,22.90466723999998,53451.53565792001
2023-10-29,15:05:27.000,302,11037700,13245,0,1698591926,12947.807843449998,23.884496309998212,53451.54963216
2023-10-29,15:05:28.000,302,11037671,13005,0,1698591927,12947.356510680002,25.731368369997654,53451.7382844
2023-10-29,15:05:29.000,302,11037699,13085,0,1698591928,12946.95233208,27.41611044000456,53451.69636168
2023-10-29,15:05:30.000,302,11037660,12965,0,1698591929,12947.01295887,27.571191299997736,53451.76623288
2023-10-29,15:05:31.000,302,11037726,13085,0,1698591930,12947.100530899996,26.633657010002935,53451.8081556
2023-10-29,15:05:32.000,302,11037727,13205,0,1698591931,12947.289147579992,25.611533160001272,53451.89898816001
2023-10-29,15:05:33.000,302,11037675,13085,0,1698591932,12947.329565439992,24.518918009998742,53452.01078208
2023-10-29,15:05:34.000,302,11037694,12965,0,1698591933,12946.736770159994,23.750562840003113,53451.98982072001
2023-10-29,15:05:35.000,302,11037758,13205,0,1698591934,12946.177656430002,23.257123740004317,53452.00379496
2023-10-29,15:05:36.000,302,11037712,13165,0,1698591935,12945.537706979994,22.883519850001903,53451.94091088001
2023-10-29,15:05:37.000,302,11037707,13125,0,1698591936,12944.864075979996,22.55221074000292,53451.8430912
2023-10-29,15:05:38.000,302,11037669,13205,0,1698591937,12944.224126529989,21.995329470002616,53451.6684132
2023-10-29,15:05:39.000,302,11037724,12885,0,1698591938,12943.631331249991,21.297465600000578,53451.50770944
2023-10-29,15:05:40.000,302,11037664,12925,0,1698591939,12943.220416339995,20.76878084999771,53451.36796704001
2023-10-29,15:05:41.000,302,11037686,13165,0,1698591940,12942.694984159993,20.07091698000295,53451.17931480001
2023-10-29,15:05:42.000,302,11037638,13245,0,1698591941,12941.900099579994,19.61272353000095,53450.87886864
2023-10-29,15:05:43.000,302,11037675,13085,0,1698591942,12941.462239430002,19.584527010003512,53450.55047400001
2023-10-29,15:05:44.000,302,11037657,12765,0,1698591943,12941.388140019997,19.570428750004794,53450.368808880005
2023-10-29,15:05:45.000,302,11037665,13045,0,1698591944,12941.563284080003,19.175677470004302,53450.1661824
2023-10-29,15:05:46.000,302,11037688,12965,0,1698591945,12942.13587043,18.773877060004452,53449.851762
2023-10-29,15:05:47.000,302,11037722,12925,0,1698591946,12942.998118109994,18.639943590002076,53449.746955200004
2023-10-29,15:05:48.000,302,11037727,12845,0,1698591947,12943.30798836999,18.56945229000121,53449.63516128
2023-10-29,15:05:49.000,302,11037708,13125,0,1698591948,12943.35514254,18.527157509997778,53449.58625144
2023-10-29,15:05:50.000,302,11037655,13445,0,1698591949,12943.220416339995,18.90781052999955,53449.432534800006
2023-10-29,15:05:51.000,302,11037720,12925,0,1698591950,12943.321460989995,19.20387399000174,53449.22990832
2023-10-29,15:05:52.000,302,11037719,12685,0,1698591951,12943.503341359996,19.450593540001137,53449.18798560001
2023-10-29,15:05:53.000,302,11037652,13045,0,1698591952,12943.10589906999,19.521084840002004,53449.048243200006
2023-10-29,15:05:54.000,302,11037715,13125,0,1698591953,12942.486158549997,19.77485352000076,53448.929462160006
2023-10-29,15:05:55.000,302,11037742,12925,0,1698591954,12941.859681719994,19.894688730004418,53448.91548792
2023-10-29,15:05:56.000,302,11037675,13285,0,1698591955,12941.327513229997,19.337807460004115,53448.761771280006
2023-10-29,15:05:57.000,302,11037742,13445,0,1698591956,12940.74819056999,19.535183100000722,53448.67093872
2023-10-29,15:05:58.000,302,11037678,13165,0,1698591957,12940.451792929998,20.712387810002838,53448.78273264001
2023-10-29,15:05:59.000,302,11037718,13165,0,1698591958,12940.573046509999,20.83222301999922,53448.73382280001
2023-10-29,15:06:00.000,302,11037726,13125,0,1698591959,12940.532628649999,21.029598660003103,53448.70587432001
2023-10-29,15:06:01.000,302,11037755,13005,0,1698591960,12940.296857799993,21.248121689997788,53448.67093872
2023-10-29,15:06:02.000,302,11037640,13165,0,1698591961,12940.384429829988,21.205826910001633,53448.691900080004
2023-10-29,15:06:03.000,302,11037689,13125,0,1698591962,12940.75492688,20.88156693000201,53448.78971976
2023-10-29,15:06:04.000,302,11037713,12925,0,1698591963,12941.07826976,20.395176960002573,53448.8386296
2023-10-29,15:06:05.000,302,11037720,13325,0,1698591964,12941.657592419993,19.873541339999065,53448.92247504001
2023-10-29,15:06:06.000,302,11037699,13165,0,1698591965,12942.863391909988,19.344856590003474,53448.9434364
2023-10-29,15:06:07.000,302,11037690,13245,0,1698591966,12944.26454438999,19.126333560001513,53449.05523032
2023-10-29,15:06:08.000,302,11037672,12925,0,1698591967,12945.369299229998,19.14748094999959,53449.22990832
2023-10-29,15:06:09.000,302,11037713,13125,0,1698591968,12946.359536800002,19.274365290002606,53449.362663600004
2023-10-29,15:06:10.000,302,11037673,12885,0,1698591969,12947.289147579992,19.43649528000242,53449.579264320004
2023-10-29,15:06:11.000,302,11037725,13285,0,1698591970,12948.057086919995,19.732558740004606,53449.63516128
2023-10-29,15:06:12.000,302,11037703,13205,0,1698591971,12948.690300059992,19.401249629998347,53449.78887792001
2023-10-29,15:06:13.000,302,11037686,12965,0,1698591972,12949.50539356999,19.098137040004076,53450.04041424
2023-10-29,15:06:14.000,302,11037686,13125,0,1698591973,12950.44174065999,19.19682486000238,53450.21509224001
2023-10-29,15:06:15.000,302,11037668,12885,0,1698591974,12951.398296679989,19.972229160004645,53450.40374448
2023-10-29,15:06:16.000,302,11037800,12845,0,1698591975,12952.368325319992,20.902714320000086,53450.63431944
2023-10-29,15:06:17.000,302,11037695,13165,0,1698591976,12952.84660333,21.353858640002727,53450.87886864
2023-10-29,15:06:18.000,302,11037681,13285,0,1698591977,12953.18341882999,21.882543389998318,53451.207263280005
2023-10-29,15:06:19.000,302,11037703,13245,0,1698591978,12953.493289090002,22.404179010001826,53451.54963216
2023-10-29,15:06:20.000,302,11037708,13445,0,1698591979,12953.702114699998,22.390080750003108,53451.83610408
2023-10-29,15:06:21.000,302,11037726,12885,0,1698591980,12953.567388499992,21.931887300001108,53452.05969192001
2023-10-29,15:06:22.000,302,11037674,13125,0,1698591981,12953.405717059992,21.297465600000578,53452.33917672
2023-10-29,15:06:23.000,302,11037734,13085,0,1698591982,12953.0284837,20.796977370002423,53452.56276456001
2023-10-29,15:06:24.000,302,11037708,13085,0,1698591983,12952.83986701999,20.41632435000065,53452.73744256001
2023-10-29,15:06:25.000,302,11037704,13005,0,1698591984,12952.954384289995,20.00747481000144,53452.92609480001
2023-10-29,15:06:26.000,302,11037695,13005,0,1698591985,12952.590623549993,19.697313090000534,53452.96801752
2023-10-29,15:06:27.000,302,11037693,13205,0,1698591986,12951.425241919998,20.268292619999556,53452.98199176
2023-10-29,15:06:28.000,302,11037664,12965,0,1698591987,12950.738138299996,20.45861913000408,53453.1357084
2023-10-29,15:06:29.000,302,11037699,13045,0,1698591988,12950.104925159998,20.134359150004457,53453.100772800004
2023-10-29,15:06:30.000,302,11037678,12965,0,1698591989,12949.61317453,20.444520869998087,53453.03788872
2023-10-29,15:06:31.000,302,11037722,13165,0,1698591990,12949.101214969989,21.23402342999907,53452.94006904
2023-10-29,15:06:32.000,302,11037731,12965,0,1698591991,12948.757663160002,21.396153419998882,53452.92609480001
2023-10-29,15:06:33.000,302,11037725,13045,0,1698591992,12948.33327563,20.740584330000274,53452.90513344001
2023-10-29,15:06:34.000,302,11037628,12965,0,1698591993,12948.03014168,19.78190265000012,53452.884172080005
2023-10-29,15:06:35.000,302,11037718,13005,0,1698591994,12948.077295849995,19.443544410001778,53452.6815456
2023-10-29,15:06:36.000,302,11037679,12765,0,1698591995,12948.20528573999,19.210923120001098,53452.66058424001
2023-10-29,15:06:37.000,302,11037693,12925,0,1698591996,12948.158131569995,18.97830183000042,53452.548790320005
2023-10-29,15:06:38.000,302,11037699,13085,0,1698591997,12948.05035061,18.231094050002866,53452.36013808
2023-10-29,15:06:39.000,302,11037697,13005,0,1698591998,12947.686589869998,17.371100190001016,53452.15052448
2023-10-29,15:06:40.000,302,11037712,13205,0,1698591999,12947.504709499997,16.609794150004745,53451.75225864001
2023-10-29,15:06:41.000,302,11037664,13285,0,1698592000,12947.794370829994,477.15765357000055,53451.48674808001
2023-10-29,15:06:42.000,302,11037711,13205,0,1698592001,12948.28612145999,13.599815640001907,53451.13040496001
2023-10-29,15:06:43.000,302,11037696,12925,0,1698592002,12948.703772679997,12.4860531000013,53450.83694592
2023-10-29,15:06:44.000,302,11037718,12965,0,1698592003,12949.013642939994,474.20406809999986,53450.43169296001
2023-10-29,15:06:45.000,302,11037753,12925,0,1698592004,12949.134896519994,12.782116560003487,53450.054388480006
2023-10-29,15:06:46.000,302,11037701,13205,0,1698592005,12948.973225079993,13.35309609000251,53449.83080064
2023-10-29,15:06:47.000,302,11037764,13325,0,1698592006,12948.37369349,13.917026490002172,53449.59323856001
2023-10-29,15:06:48.000,302,11037643,13325,0,1698592007,12947.673117249993,937.5574812600025,53449.27183104
2023-10-29,15:06:49.000,302,11037674,12925,0,1698592008,12946.98601362999,13.226211749999493,53448.859590960004
2023-10-29,15:06:50.000,302,11037705,12925,0,1698592009,12946.150711189992,474.2745594000007,53448.51722208001
2023-10-29,15:06:51.000,302,11037710,13125,0,1698592010,12945.281727199988,10.899998849999974,53448.11196912001
2023-10-29,15:06:52.000,302,11037692,13045,0,1698592011,12944.763031329996,9.870825869998953,53447.78357448
2023-10-29,15:06:53.000,302,11037683,13245,0,1698592012,12944.59462358,8.72181768000155,53447.539025280006
2023-10-29,15:06:54.000,302,11037697,13285,0,1698592013,12944.237599149994,8.432803349998721,53447.23857912
2023-10-29,15:06:55.000,302,11037670,12845,0,1698592014,12943.813211619992,470.79228918000445,53446.92415872
2023-10-29,15:06:56.000,302,11037689,12925,0,1698592015,12943.025063349989,9.870825869998953,53446.532880000006
2023-10-29,15:06:57.000,302,11037687,13245,0,1698592016,12942.809501429998,473.1466986000014,53446.28134368
2023-10-29,15:06:58.000,302,11037685,13085,0,1698592017,12943.179998479995,12.619986570003675,53446.09269144
2023-10-29,15:06:59.000,302,11037712,12925,0,1698592018,12944.156763429994,13.458833040000172,53445.93198768001
2023-10-29,15:07:00.000,302,11037640,13285,0,1698592019,12945.315408749993,14.128500390004774,53445.890064960004
2023-10-29,15:07:01.000,302,11037693,13285,0,1698592020,12946.72329753999,15.298655970000254,53446.008846000004
2023-10-29,15:07:02.000,302,11037679,13005,0,1698592021,12948.521892309996,478.66616739000165,53446.28134368
2023-10-29,15:07:03.000,302,11037693,13165,0,1698592022,12949.680537629996,17.963227109998115,53446.65864816
2023-10-29,15:07:04.000,302,11037694,13005,0,1698592023,12950.179024569989,18.477813600002264,53447.035952640006
2023-10-29,15:07:05.000,302,11037745,13125,0,1698592024,12950.70445674999,18.710434890002944,53447.50408968
2023-10-29,15:07:06.000,302,11037662,13085,0,1698592025,12951.357878819988,19.38010224000027,53447.923316880006
2023-10-29,15:07:07.000,302,11037684,12725,0,1698592026,12952.071927680001,20.254194360000838,53448.33555696
2023-10-29,15:07:08.000,302,11037715,13205,0,1698592027,12952.637777719989,20.846321279997937,53448.90151368001
2023-10-29,15:07:09.000,302,11037690,13285,0,1698592028,12953.466343849992,21.24107255999843,53449.37663784001
2023-10-29,15:07:10.000,302,11037715,12925,0,1698592029,12954.476790349996,21.23402342999907,53449.80983928001
2023-10-29,15:07:11.000,302,11037702,13285,0,1698592030,12955.372719579995,21.205826910001633,53450.32688616
2023-10-29,15:07:12.000,302,11037710,13005,0,1698592031,12956.383166079999,21.318612989998655,53450.78803608
2023-10-29,15:07:13.000,302,11037729,12925,0,1698592032,12956.71998157999,21.163532129998202,53451.207263280005
2023-10-29,15:07:14.000,302,11037730,13125,0,1698592033,12957.043324459992,21.346809510003368,53451.54963216
2023-10-29,15:07:15.000,302,11037694,12845,0,1698592034,12957.68327391,21.487792109997827,53451.79418136
2023-10-29,15:07:16.000,302,11037727,13125,0,1698592035,12958.686984099993,21.727462529997865,53452.24834416
2023-10-29,15:07:17.000,302,11037699,13045,0,1698592036,12959.704166909993,21.790904699999373,53452.68853272001
2023-10-29,15:07:18.000,302,11037634,13125,0,1698592037,12960.21612646999,21.297465600000578,53453.11474704001
2023-10-29,15:07:19.000,302,11037660,12805,0,1698592038,12960.047718719994,20.07091698000295,53453.40121896001
2023-10-29,15:07:20.000,302,11037689,12845,0,1698592039,12959.825420489993,19.08403877999808,53453.70166512
2023-10-29,15:07:21.000,302,11037677,12885,0,1698592040,12959.582913329992,19.069940519999363,53454.044034
2023-10-29,15:07:22.000,302,11037708,12765,0,1698592041,12958.929491259994,19.18272660000366,53454.24666048001
2023-10-29,15:07:23.000,302,11037721,12925,0,1698592042,12958.525312659993,19.091087910004717,53454.38640288001
2023-10-29,15:07:24.000,302,11037669,13005,0,1698592043,12958.289541810002,18.816171840000607,53454.65890056
2023-10-29,15:07:25.000,302,11037699,13125,0,1698592044,12958.141342989991,18.865515750003397,53454.79165584001
2023-10-29,15:07:26.000,302,11037686,12725,0,1698592045,12958.269332880001,19.739607870003965,53455.02921792
2023-10-29,15:07:27.000,302,11037679,12885,0,1698592046,12958.505103729993,20.627798250003252,53455.37857392
2023-10-29,15:07:28.000,302,11037768,12885,0,1698592047,12958.552257900003,20.853370410004572,53455.69998144
2023-10-29,15:07:29.000,302,11037711,13045,0,1698592048,12958.612884689988,20.712387810002838,53456.0004276
2023-10-29,15:07:30.000,302,11037680,13165,0,1698592049,12958.821710299999,20.444520869998087,53456.19606696
2023-10-29,15:07:31.000,302,11037717,13365,0,1698592050,12959.030535909995,20.670093029999407,53456.50350024
2023-10-29,15:07:32.000,302,11037700,13125,0,1698592051,12959.070953769995,20.973205620000954,53456.78298504001
2023-10-29,15:07:33.000,302,11037721,13125,0,1698592052,12959.050744839995,20.76878084999771,53457.03452136
2023-10-29,15:07:34.000,302,11037690,12765,0,1698592053,12959.13831686999,20.204850449998048,53457.27907056
2023-10-29,15:07:35.000,302,11037697,13085,0,1698592054,12959.481868679992,19.732558740004606,53457.55156824001
2023-10-29,15:07:36.000,302,11037727,13245,0,1698592055,12959.690694290002,19.59157614000287,53457.747207600005
2023-10-29,15:07:37.000,302,11037746,13045,0,1698592056,12959.468396060001,19.14043182000023,53457.984769680006
2023-10-29,15:07:38.000,302,11037687,13205,0,1698592057,12959.340406169991,18.773877060004452,53458.1664348
2023-10-29,15:07:39.000,302,11037729,12925,0,1698592058,12959.14505318,18.985350959999778,53458.32713856
2023-10-29,15:07:40.000,302,11037724,13205,0,1698592059,12959.06421746,19.25321790000453,53458.417971120005
2023-10-29,15:07:41.000,302,11037701,13405,0,1698592060,12959.03727221999,19.358954850002192,53458.515790800004
2023-10-29,15:07:42.000,302,11037695,12965,0,1698592061,12959.00359067,18.985350959999778,53458.60662336001
2023-10-29,15:07:43.000,302,11037675,13205,0,1698592062,12958.93622756999,18.414371430000756,53458.66950744
2023-10-29,15:07:44.000,302,11037702,12965,0,1698592063,12958.491631110002,18.202897529998154,53458.78130136
2023-10-29,15:07:45.000,302,11037661,13205,0,1698592064,12958.080716199991,18.181750140000076,53458.823224080006
2023-10-29,15:07:46.000,302,11037700,13125,0,1698592065,12957.386876269993,19.069940519999363,53458.74636576001
2023-10-29,15:07:47.000,302,11037749,12805,0,1698592066,12957.73716438999,19.217972250000457,53458.802262720004
2023-10-29,15:07:48.000,302,11037689,13325,0,1698592067,12958.303014429992,19.267316160003247,53458.94200512001
2023-10-29,15:07:49.000,302,11037691,13005,0,1698592068,12958.862128159999,19.168628339997667,53459.05379904
2023-10-29,15:07:50.000,302,11037697,13205,0,1698592069,12959.427978200001,18.816171840000607,53459.16559296
2023-10-29,15:07:51.000,302,11037664,12925,0,1698592070,12959.690694290002,18.449617080004828,53459.15161872001
2023-10-29,15:07:52.000,302,11037745,13005,0,1698592071,12960.047718719994,18.216995790004148,53459.19354144
2023-10-29,15:07:53.000,302,11037737,13125,0,1698592072,12960.19591753999,17.829293640003016,53459.24245128
2023-10-29,15:07:54.000,302,11037711,12765,0,1698592073,12960.472106249996,17.258314110003994,53459.20052856001
2023-10-29,15:07:55.000,302,11037719,13045,0,1698592074,12961.064901529993,478.2855143699999,53459.17258008
2023-10-29,15:07:56.000,302,11037703,12965,0,1698592075,12961.893467659997,15.404392919997917,53459.2145028
2023-10-29,15:07:57.000,302,11037733,13005,0,1698592076,12962.92412309,477.0307692300048,53459.27738688001
2023-10-29,15:07:58.000,302,11037682,12965,0,1698592077,12963.638171949999,14.74177469999995,53459.31232248
2023-10-29,15:07:59.000,302,11037748,13125,0,1698592078,12964.446529150002,14.297679510003945,53459.354245200004
2023-10-29,15:08:00.000,302,11037728,13005,0,1698592079,12965.14036908,13.691454330000852,53459.31232248
2023-10-29,15:08:01.000,302,11037688,12805,0,1698592080,12964.99890657,13.07113088999904,53459.33328384
2023-10-29,15:08:02.000,302,11037724,12885,0,1698592081,12964.412847599997,474.6058685099997,53459.31232248
2023-10-29,15:08:03.000,302,11037700,13525,0,1698592082,12963.557336229998,474.6552124200025,53459.23546416
2023-10-29,15:08:04.000,302,11037732,13005,0,1698592083,12963.018431429991,12.83850959999836,53459.19354144
2023-10-29,15:08:05.000,302,11037643,12925,0,1698592084,12962.439108769999,12.979492200000095,53459.10969600001
2023-10-29,15:08:06.000,302,11037697,12885,0,1698592085,12961.940621829992,13.049983500000963,53459.018863440004
2023-10-29,15:08:07.000,302,11037721,12925,0,1698592086,12961.691378359996,12.739821780000057,53458.990914960006
2023-10-29,15:08:08.000,302,11037728,12925,0,1698592087,12961.64422419,12.175891380000394,53458.91405664001
2023-10-29,15:08:09.000,302,11037665,13125,0,1698592088,12961.65769680999,473.59784292000404,53458.753352880005
2023-10-29,15:08:10.000,302,11037746,13085,0,1698592089,12961.913676589997,11.055079710000427,53458.71841728
2023-10-29,15:08:11.000,302,11037711,12885,0,1698592090,12962.135974819998,10.921146239998052,53458.59264912
2023-10-29,15:08:12.000,302,11037710,13085,0,1698592091,12962.237019469998,10.815409290000389,53458.52277792
2023-10-29,15:08:13.000,302,11037717,13205,0,1698592092,12962.587307589994,10.533444090004195,53458.57168776
2023-10-29,15:08:14.000,302,11037702,13245,0,1698592093,12962.937595709991,10.12459454999771,53458.655533200006
2023-10-29,15:08:15.000,302,11037692,13245,0,1698592094,12962.98474988,10.12459454999771,53458.585662000005
2023-10-29,15:08:16.000,302,11037741,13165,0,1698592095,12962.81634212999,10.533444090004195,53458.59264912
2023-10-29,15:08:17.000,302,11037714,13005,0,1698592096,12962.78266058,10.822458419999748,53458.634571840004
2023-10-29,15:08:18.000,302,11037710,13125,0,1698592097,12962.61425282999,11.39343794999877,53458.59963624
2023-10-29,15:08:19.000,302,11037725,12885,0,1698592098,12962.661407,11.80228748999798,53458.655533200006
2023-10-29,15:08:20.000,302,11037658,13045,0,1698592099,12963.126212390001,473.8657098600015,53458.73239152
2023-10-29,15:08:21.000,302,11037685,13205,0,1698592100,12963.93456958999,11.879827919998206,53458.74636576001
2023-10-29,15:08:22.000,302,11037718,13045,0,1698592101,12964.628409520003,11.682452280001598,53458.94899224
2023-10-29,15:08:23.000,302,11037731,12965,0,1698592102,12965.490657199996,11.978515740003786,53459.03283768001
2023-10-29,15:08:24.000,302,11037744,13245,0,1698592103,12966.366377499995,12.20408789999783,53459.17956720001
2023-10-29,15:08:25.000,302,11037701,13165,0,1698592104,12966.837919199992,12.394414410002355,53459.27039976
2023-10-29,15:08:26.000,302,11037680,12965,0,1698592105,12967.040008499993,474.94422674999805,53459.3891808
2023-10-29,15:08:27.000,302,11037709,12765,0,1698592106,12967.053481119998,13.592766510002548,53459.50796184
2023-10-29,15:08:28.000,302,11037741,12965,0,1698592107,12966.898545989992,475.9311049500029,53459.61276864001
2023-10-29,15:08:29.000,302,11037701,13125,0,1698592108,12966.629093589996,13.825387800003227,53459.89924056001
2023-10-29,15:08:30.000,302,11037699,13125,0,1698592109,12966.507840009996,13.70555258999957,53459.93417616
2023-10-29,15:08:31.000,302,11037726,13285,0,1698592110,12966.51457631999,13.860633450000023,53459.96911176001
2023-10-29,15:08:32.000,302,11037766,13085,0,1698592111,12967.181471009993,13.719650849998288,53460.05994432
2023-10-29,15:08:33.000,302,11037748,13165,0,1698592112,12968.084136550002,475.8183188699986,53460.17872536
2023-10-29,15:08:34.000,302,11037659,13165,0,1698592113,12969.343826520002,13.768994760001078,53460.34641624
2023-10-29,15:08:35.000,302,11037675,12965,0,1698592114,12970.468790289997,13.867682579999382,53460.40231320001
2023-10-29,15:08:36.000,302,11037673,12965,0,1698592115,12971.795843359992,475.76192583000375,53460.57000408001
2023-10-29,15:08:37.000,302,11037704,12885,0,1698592116,12973.190259529998,475.55045193000115,53460.84948888
2023-10-29,15:08:38.000,302,11037700,13165,0,1698592117,12974.382586399988,13.684405200001493,53461.02416688001
2023-10-29,15:08:39.000,302,11037720,13245,0,1698592118,12974.618357249994,475.620943230002,53461.08705096
2023-10-29,15:08:40.000,302,11037730,12605,0,1698592119,12974.75308345,14.008665180001117,53461.11499944
2023-10-29,15:08:41.000,302,11037694,13085,0,1698592120,12974.052507209992,15.284557710001536,53461.07307672001
2023-10-29,15:08:42.000,302,11037703,13125,0,1698592121,12972.981433920002,16.609794150004745,53461.09403808001
2023-10-29,15:08:43.000,302,11037738,13085,0,1698592122,12972.43579281,16.898808480000298,53460.884424480006
2023-10-29,15:08:44.000,302,11037719,13285,0,1698592123,12972.200021959994,940.1374628400008,53460.667823760006
2023-10-29,15:08:45.000,302,11037655,13245,0,1698592124,12972.233703509999,15.129476850001083,53460.72372072
2023-10-29,15:08:46.000,302,11037734,13165,0,1698592125,12972.240439819994,14.255384730000515,53460.61891392001
2023-10-29,15:08:47.000,302,11037742,12845,0,1698592126,12971.795843359992,13.494078690004244,53460.597952560005
2023-10-29,15:08:48.000,302,11037726,12965,0,1698592127,12971.896888009993,12.577691790000245,53460.45821016
2023-10-29,15:08:49.000,302,11037763,12805,0,1698592128,12972.321275539995,11.752943580002466,53460.24859656
2023-10-29,15:08:50.000,302,11037710,13165,0,1698592129,12972.6985089,473.2947303300025,53460.07391856
2023-10-29,15:08:51.000,302,11037749,13205,0,1698592130,12972.920807130002,11.478027509998356,53459.96911176001
2023-10-29,15:08:52.000,302,11037688,12965,0,1698592131,12973.244150009989,11.682452280001598,53459.759498160005
2023-10-29,15:08:53.000,302,11037657,12885,0,1698592132,12973.978407800001,473.90800463999767,53459.72456256
2023-10-29,15:08:54.000,302,11037715,13245,0,1698592133,12974.497103669994,12.232284420002543,53459.54988456
2023-10-29,15:08:55.000,302,11037654,13045,0,1698592134,12974.483631049989,12.627035700003034,53459.39616792001
2023-10-29,15:08:56.000,302,11037671,13085,0,1698592135,12974.503839979989,474.64816329000314,53459.16559296
2023-10-29,15:08:57.000,302,11037718,13285,0,1698592136,12974.611620939999,474.718654590004,53459.01187632001
2023-10-29,15:08:58.000,302,11037655,13485,0,1698592137,12974.133342929992,13.028836110002885,53458.87912104
2023-10-29,15:08:59.000,302,11037774,13045,0,1698592138,12974.274805439993,13.740798240003642,53458.78828848
2023-10-29,15:09:00.000,302,11037704,13125,0,1698592139,12974.362377469988,14.51620253999863,53458.66950744
2023-10-29,15:09:01.000,302,11037700,13125,0,1698592140,12974.860864409995,15.178820760003873,53458.66950744
2023-10-29,15:09:02.000,302,11037758,13165,0,1698592141,12975.554704339993,15.355049010002404,53458.6904688
2023-10-29,15:09:03.000,302,11037696,13165,0,1698592142,12976.080136519995,15.376196400000481,53458.91405664001
2023-10-29,15:09:04.000,302,11037709,12845,0,1698592143,12976.25528058,477.2281448700014,53458.94200512001
2023-10-29,15:09:05.000,302,11037734,13045,0,1698592144,12976.05319128,15.037838160002138,53459.02585056
2023-10-29,15:09:06.000,302,11037702,13285,0,1698592145,12975.851101979999,14.74882382999931,53459.06078616001
2023-10-29,15:09:07.000,302,11037710,13005,0,1698592146,12974.800237619995,14.92505207999784,53459.11668312
2023-10-29,15:09:08.000,302,11037718,13165,0,1698592147,12974.497103669994,14.586693839999498,53459.158605840006
2023-10-29,15:09:09.000,302,11037687,12965,0,1698592148,12974.638566179994,14.058009090003907,53459.23546416
2023-10-29,15:09:10.000,302,11037712,13005,0,1698592149,12974.537521529994,13.75489650000236,53459.34027096
2023-10-29,15:09:11.000,302,11037725,12765,0,1698592150,12974.60488462999,13.768994760001078,53459.3891808
2023-10-29,15:09:12.000,302,11037721,13245,0,1698592151,12974.921491199995,13.768994760001078,53459.473026240004
2023-10-29,15:09:13.000,302,11037703,13125,0,1698592152,12975.352615039992,13.811289540004509,53459.53591032001
2023-10-29,15:09:14.000,302,11037702,12965,0,1698592153,12975.830893049999,13.719650849998288,53459.69661408
2023-10-29,15:09:15.000,302,11037682,13005,0,1698592154,12976.05319128,13.846535190001305,53459.73154968001
2023-10-29,15:09:16.000,302,11037749,13045,0,1698592155,12976.780712760003,14.036861699998553,53459.94815040001
2023-10-29,15:09:17.000,302,11037713,13285,0,1698592156,12977.629487819991,938.2764925200026,53460.23462232001
2023-10-29,15:09:18.000,302,11037657,13205,0,1698592157,12978.296382509994,14.459809500003757,53460.500132880006
2023-10-29,15:09:19.000,302,11037732,12765,0,1698592158,12979.313565319993,14.276532119998592,53460.695772240004
2023-10-29,15:09:20.000,302,11037683,12925,0,1698592159,12980.169076689992,476.4738879600045,53460.884424480006
2023-10-29,15:09:21.000,302,11037673,12925,0,1698592160,12980.640618389989,476.7981479400041,53461.198844880004
2023-10-29,15:09:22.000,302,11037631,12925,0,1698592161,12980.86291661999,15.094231200004288,53461.436406960005
2023-10-29,15:09:23.000,302,11037688,12965,0,1698592162,12981.04479698999,15.221115540000028,53461.68095616
2023-10-29,15:09:24.000,302,11037683,13085,0,1698592163,12981.17278688,477.3479800799978,53461.869608400004
2023-10-29,15:09:25.000,302,11037716,13205,0,1698592164,12981.199732119996,15.284557710001536,53462.09319624
2023-10-29,15:09:26.000,302,11037718,13205,0,1698592165,12981.550020239993,476.8192953300022,53462.33774544001
2023-10-29,15:09:27.000,302,11037651,13205,0,1698592166,12982.472894710001,475.86061365000205,53462.610243120005
2023-10-29,15:09:28.000,302,11037690,12925,0,1698592167,12983.577649549996,13.275555660002283,53462.92466352
2023-10-29,15:09:29.000,302,11037664,12925,0,1698592168,12983.813420400002,13.635061289998703,53463.12729
2023-10-29,15:09:30.000,302,11037720,12605,0,1698592169,12984.41968829999,13.917026490002172,53463.34389072001
2023-10-29,15:09:31.000,302,11037688,13205,0,1698592170,12984.79018535,14.21308995000436,53463.399787680006
2023-10-29,15:09:32.000,302,11037696,13045,0,1698592171,12985.032692510002,14.643086880001647,53463.546517200004
2023-10-29,15:09:33.000,302,11037731,12885,0,1698592172,12985.369508009993,476.8404427200003,53463.784079280005
2023-10-29,15:09:34.000,302,11037666,12725,0,1698592173,12985.315617529988,15.051936420000857,53463.95875728
2023-10-29,15:09:35.000,302,11037680,13045,0,1698592174,12985.281935979998,476.8333935900009,53463.92382168001
2023-10-29,15:09:36.000,302,11037684,13125,0,1698592175,12985.207836569993,476.3399544900021,53463.902860320006
2023-10-29,15:09:37.000,302,11037689,13205,0,1698592176,12985.167418709992,13.98751779000304,53463.9308088
2023-10-29,15:09:38.000,302,11037672,13205,0,1698592177,12985.356035389988,13.592766510002548,53463.93779592
2023-10-29,15:09:39.000,302,11037696,13285,0,1698592178,12985.571597309994,13.536373470000399,53463.951770160005
2023-10-29,15:09:40.000,302,11037704,13245,0,1698592179,12985.356035389988,13.254408270004205,53463.90984744
2023-10-29,15:09:41.000,302,11037753,13285,0,1698592180,12984.695877009995,12.521298749998095,53463.83997624
2023-10-29,15:09:42.000,302,11037730,13085,0,1698592181,12984.116554349988,11.936220960000355,53463.74215656
2023-10-29,15:09:43.000,302,11037719,12965,0,1698592182,12984.237807929989,11.351143170002615,53463.665298240005
2023-10-29,15:09:44.000,302,11037664,12925,0,1698592183,12984.298434719989,472.5052277700015,53463.74914368
2023-10-29,15:09:45.000,302,11037718,13045,0,1698592184,12984.39947936999,10.272626279998804,53463.63036264
2023-10-29,15:09:46.000,302,11037764,13005,0,1698592185,12984.776712729996,10.018857600000047,53463.52555584
2023-10-29,15:09:47.000,302,11037687,13005,0,1698592186,12985.214572880002,9.969513690004533,53463.45568464
2023-10-29,15:09:48.000,302,11037748,12845,0,1698592187,12985.369508009993,9.99066108000261,53463.44171040001
2023-10-29,15:09:49.000,302,11037685,13005,0,1698592188,12985.94883067,471.79326564000075,53463.36485208
2023-10-29,15:09:50.000,302,11037729,13165,0,1698592189,12986.366481889992,10.110496289998991,53463.48363312
2023-10-29,15:09:51.000,302,11037676,13125,0,1698592190,12986.366481889992,10.336068450000312,53463.4067748
2023-10-29,15:09:52.000,302,11037747,13045,0,1698592191,12986.117238419996,10.512296699998842,53463.35087784001
2023-10-29,15:09:53.000,302,11037698,12965,0,1698592192,12985.793895539995,10.80836016000103,53463.30196800001
2023-10-29,15:09:54.000,302,11037743,13005,0,1698592193,12985.834313399995,10.914097109998693,53463.378826320004
2023-10-29,15:09:55.000,302,11037700,13165,0,1698592194,12985.90841281,11.090325360004499,53463.30196800001
2023-10-29,15:09:56.000,302,11037725,13525,0,1698592195,12986.191337830001,10.998686669998278,53463.35786496
2023-10-29,15:09:57.000,302,11037707,13045,0,1698592196,12986.763924179999,472.6250629799979,53463.476646
2023-10-29,15:09:58.000,302,11037697,13085,0,1698592197,12986.81781465999,472.8365368800005,53463.60241416
2023-10-29,15:09:59.000,302,11037731,12805,0,1698592198,12986.743715249999,11.724747059997753,53463.616388400005
2023-10-29,15:10:00.000,302,11037739,13125,0,1698592199,12986.912122999995,474.3450507000016,53463.67927248001
2023-10-29,15:10:01.000,302,11037673,13085,0,1698592200,12987.356719459996,12.690477870004543,53463.80504064001
2023-10-29,15:10:02.000,302,11037695,13205,0,1698592201,12988.353693339996,474.6763598100006,53464.00766712
2023-10-29,15:10:03.000,302,11037667,13085,0,1698592202,12988.906070759993,12.817362210000283,53464.30811328001
2023-10-29,15:10:04.000,302,11037715,13405,0,1698592203,12989.492129729995,12.775067430004128,53464.52471400001
2023-10-29,15:10:05.000,302,11037691,13085,0,1698592204,12989.983880359992,12.690477870004543,53464.720353360004
2023-10-29,15:10:06.000,302,11037672,13285,0,1698592205,12990.650775049995,12.394414410002355,53464.909005600006
2023-10-29,15:10:07.000,302,11037718,13005,0,1698592206,12991.021272099992,12.577691790000245,53465.223426000004
2023-10-29,15:10:08.000,302,11037704,12765,0,1698592207,12990.65751135999,474.59881938000035,53465.3282328
2023-10-29,15:10:09.000,302,11037739,13285,0,1698592208,12990.43521312999,474.84553892999975,53465.43303960001
2023-10-29,15:10:10.000,302,11037675,13245,0,1698592209,12990.233123829988,475.5081571499977,53465.47496232
2023-10-29,15:10:11.000,302,11037679,12765,0,1698592210,12990.69792921999,13.924075620001531,53465.628678960005
2023-10-29,15:10:12.000,302,11037733,13245,0,1698592211,12991.607331069994,14.177844300000288,53465.83130544
2023-10-29,15:10:13.000,302,11037712,13325,0,1698592212,12992.01824597999,476.48093709000386,53465.92912512
2023-10-29,15:10:14.000,302,11037710,13045,0,1698592213,12993.03542878999,14.191942559999006,53466.2365584
2023-10-29,15:10:15.000,302,11037671,13245,0,1698592214,12993.702323479993,938.1002642700041,53466.397262160004
2023-10-29,15:10:16.000,302,11037733,12965,0,1698592215,12994.23449196999,13.656208680004056,53466.59290152
2023-10-29,15:10:17.000,302,11037732,13245,0,1698592216,12994.834023559997,12.76801830000477,53466.7605924
2023-10-29,15:10:18.000,302,11037741,12965,0,1698592217,12994.887914040002,474.0348889800007,53466.900334800004
2023-10-29,15:10:19.000,302,11037667,13005,0,1698592218,12995.002431309993,11.724747059997753,53467.04007720001
2023-10-29,15:10:20.000,302,11037700,13325,0,1698592219,12995.150630129989,11.696550540000317,53467.06103856001
2023-10-29,15:10:21.000,302,11037737,13005,0,1698592220,12994.712769979997,11.717697929998394,53467.088987040006
2023-10-29,15:10:22.000,302,11037730,13125,0,1698592221,12994.066084219994,473.2242390300016,53467.033090079996
2023-10-29,15:10:23.000,302,11037702,13285,0,1698592222,12993.473288939997,10.99163753999892,53466.99815448
2023-10-29,15:10:24.000,302,11037723,12965,0,1698592223,12993.11626450999,10.554591480002273,53466.87238632001
2023-10-29,15:10:25.000,302,11037698,13005,0,1698592224,12993.069110339995,9.76508892000129,53466.83745072
2023-10-29,15:10:26.000,302,11037714,13125,0,1698592225,12992.712085909989,8.876898540002003,53466.62085
2023-10-29,15:10:27.000,302,11037734,13085,0,1698592226,12992.739031149998,8.157887280001887,53466.59290152
2023-10-29,15:10:28.000,302,11037686,13005,0,1698592227,12993.21730915999,7.586907750002865,53466.50905608001
2023-10-29,15:10:29.000,302,11037691,13125,0,1698592228,12993.783159199993,468.9665645100031,53466.50905608001
2023-10-29,15:10:30.000,302,11037723,13285,0,1698592229,12994.167128869994,6.68461911000486,53466.32040384001
2023-10-29,15:10:31.000,302,11037740,12965,0,1698592230,12994.860968799992,6.254622180000297,53466.3064296
2023-10-29,15:10:32.000,302,11037730,13245,0,1698592231,12995.47397300999,468.2405041200036,53466.2365584
2023-10-29,15:10:33.000,302,11037718,13325,0,1698592232,12995.938778399992,6.5013417299996945,53466.180661440005
2023-10-29,15:10:34.000,302,11037738,12845,0,1698592233,12996.248648659988,6.670520849998866,53466.20860992
2023-10-29,15:10:35.000,302,11037729,12925,0,1698592234,12995.898360539992,6.987731699999131,53466.11079024
2023-10-29,15:10:36.000,302,11037665,12845,0,1698592235,12995.29209263999,7.311991679998755,53466.11777736
2023-10-29,15:10:37.000,302,11037728,13085,0,1698592236,12994.712769979997,7.685595570001169,53466.14572584
2023-10-29,15:10:38.000,302,11037672,13245,0,1698592237,12993.250990709996,8.122641629997815,53466.180661440005
2023-10-29,15:10:39.000,302,11037668,13165,0,1698592238,12992.01824597999,8.376410310003848,53466.01995768
2023-10-29,15:10:40.000,302,11037741,13205,0,1698592239,12990.77876493999,8.468049000002793,53465.88720240001
2023-10-29,15:10:41.000,302,11037714,13125,0,1698592240,12989.66727379,8.284771620004904,53465.73348576
2023-10-29,15:10:42.000,302,11037723,13405,0,1698592241,12988.872389210002,8.108543369999097,53465.54483352
2023-10-29,15:10:43.000,302,11037713,13085,0,1698592242,12988.333484409995,7.890020340004412,53465.27233584
2023-10-29,15:10:44.000,302,11037690,12925,0,1698592243,12987.794579609988,7.7067429599992465,53465.006825280005
2023-10-29,15:10:45.000,302,11037705,12845,0,1698592244,12987.397137319997,7.671497310002451,53464.88105712001
2023-10-29,15:10:46.000,302,11037696,12805,0,1698592245,12987.289356360001,7.431826890002412,53464.65048216
2023-10-29,15:10:47.000,302,11037738,12805,0,1698592246,12987.444291489992,7.0793703899980756,53464.49676552001
2023-10-29,15:10:48.000,302,11037749,13005,0,1698592247,12987.094003369995,6.691668240004219,53464.27317768
2023-10-29,15:10:49.000,302,11037679,13205,0,1698592248,12986.95927716999,6.381506520003313,53464.000680000005
2023-10-29,15:10:50.000,302,11037688,12765,0,1698592249,12986.144183659992,467.9444406600014,53463.77709216001
2023-10-29,15:10:51.000,302,11037703,13205,0,1698592250,12985.268463359993,467.3523137400043,53463.43472328
2023-10-29,15:10:52.000,302,11037671,13085,0,1698592251,12984.736294869996,5.105613990002894,53463.18318696001
2023-10-29,15:10:53.000,302,11037724,13125,0,1698592252,12984.170444829993,4.5628309800013085,53463.0923544
2023-10-29,15:10:54.000,302,11037717,13045,0,1698592253,12983.604594789991,3.96365493000485,53462.875753680004
2023-10-29,15:10:55.000,302,11037725,12925,0,1698592254,12983.28125190999,3.1952997600019444,53462.5683204
2023-10-29,15:10:56.000,302,11037702,13005,0,1698592255,12982.951172719993,3.0049732500046957,53462.28184848
2023-10-29,15:10:57.000,302,11037717,13365,0,1698592256,12982.28427802999,465.82265252999787,53462.009350800006
2023-10-29,15:10:58.000,302,11037668,12805,0,1698592257,12981.617383340003,4.576929240000027,53461.74384024001
2023-10-29,15:10:59.000,302,11037716,13085,0,1698592258,12981.287304149992,4.428897509998933,53461.42941984001
2023-10-29,15:11:00.000,302,11037666,13125,0,1698592259,12980.91007079,4.344307949999347,53461.04512824001
2023-10-29,15:11:01.000,302,11037678,13165,0,1698592260,12980.620409459989,4.104637529999309,53460.7516692
2023-10-29,15:11:02.000,302,11037725,13125,0,1698592261,12980.290330269992,3.63939494999795,53460.45821016
2023-10-29,15:11:03.000,302,11037669,12925,0,1698592262,12979.88615166999,3.068415419998928,53460.17872536
2023-10-29,15:11:04.000,302,11037736,13165,0,1698592263,12979.360719489989,2.603172840004845,53459.83635648
2023-10-29,15:11:05.000,302,11037739,12885,0,1698592264,12979.158630190002,1.9617020099976799,53459.50097472
2023-10-29,15:11:06.000,302,11037687,12765,0,1698592265,12979.124948639997,925.1157668099986,53459.0747604
2023-10-29,15:11:07.000,302,11037719,12965,0,1698592266,12978.747715279991,1.4259681300027296,53458.802262720004
2023-10-29,15:11:08.000,302,11037702,13045,0,1698592267,12978.38395453999,462.7703792399989,53458.56470064
2023-10-29,15:11:09.000,302,11037715,12605,0,1698592268,12978.680352179996,462.0584171099981,53458.20835752
2023-10-29,15:11:10.000,302,11037719,12965,0,1698592269,12978.458053949995,461.55792887999996,53457.83804016001
2023-10-29,15:11:11.000,302,11037690,13285,0,1698592270,12978.316591439994,461.1420302100014,53457.58650384
2023-10-29,15:11:12.000,302,11037721,12965,0,1698592271,12978.053875349993,-1.062374759996601,53457.244134960005
2023-10-29,15:11:13.000,302,11037707,13085,0,1698592272,12977.299408629995,460.7331806700022,53456.92971456001
2023-10-29,15:11:14.000,302,11037735,13205,0,1698592273,12976.450633569992,-0.9143430299955071,53456.524461600005
2023-10-29,15:11:15.000,302,11037686,13125,0,1698592274,12975.480604930002,-0.5830339199965238,53456.14715712
2023-10-29,15:11:16.000,302,11037712,13485,0,1698592275,12974.78676499999,-0.3433634999964852,53455.76286552
2023-10-29,15:11:17.000,302,11037697,13205,0,1698592276,12974.012089349992,923.3957790900022,53455.57421328
2023-10-29,15:11:18.000,302,11037698,13085,0,1698592277,12973.062269640002,-0.6605743499967502,53455.25979288
2023-10-29,15:11:19.000,302,11037669,13125,0,1698592278,12972.072032069998,460.6697385000007,53454.93838536001
2023-10-29,15:11:20.000,302,11037711,12685,0,1698592279,12971.29735642,-1.1892590999996173,53454.64492632
2023-10-29,15:11:21.000,302,11037716,13325,0,1698592280,12971.29062010999,-1.175160840000899,53454.49120968
2023-10-29,15:11:22.000,302,11037686,13365,0,1698592281,12971.39166475999,-1.1046695400000317,53454.2536476
2023-10-29,15:11:23.000,302,11037710,13125,0,1698592282,12971.263674869995,-1.0059817200017278,53454.19775064001
2023-10-29,15:11:24.000,302,11037734,13165,0,1698592283,12971.182839149995,-1.0764730199953192,53454.06499536
2023-10-29,15:11:25.000,302,11037672,13245,0,1698592284,12970.974013539999,-1.0412273699985235,53453.960188560006
2023-10-29,15:11:26.000,302,11037661,13085,0,1698592285,12970.906650439989,-1.3513890899994294,53453.83442040001
2023-10-29,15:11:27.000,302,11037730,13085,0,1698592286,12971.03464033,-1.640403420002258,53453.75057496
2023-10-29,15:11:28.000,302,11037734,12965,0,1698592287,12970.630461729997,-1.5205682099986007,53453.61083256
2023-10-29,15:11:29.000,302,11037748,13205,0,1698592288,12969.862522389994,-1.2597504000004847,53453.42218032
2023-10-29,15:11:30.000,302,11037668,12925,0,1698592289,12969.047428879996,-1.3725364799975068,53453.100772800004
2023-10-29,15:11:31.000,302,11037691,13405,0,1698592290,12968.461369909994,-1.4218803900002968,53452.86321072
2023-10-29,15:11:32.000,302,11037702,13405,0,1698592291,12967.902256180001,-1.428929519999656,53452.73045544001
2023-10-29,15:11:33.000,302,11037696,13005,0,1698592292,12967.343142449994,460.0564641899982,53452.59071304001
2023-10-29,15:11:34.000,302,11037724,13565,0,1698592293,12966.029561999989,-1.591059509999468,53452.297254
2023-10-29,15:11:35.000,302,11037715,13125,0,1698592294,12965.376139929991,459.8238429000048,53452.01776920001
2023-10-29,15:11:36.000,302,11037742,12925,0,1698592295,12965.901572109993,-2.733018569997512,53451.80116848001
2023-10-29,15:11:37.000,302,11037719,13285,0,1698592296,12966.41353166999,-3.2898998399978154,53451.50072232
2023-10-29,15:11:38.000,302,11037658,12965,0,1698592297,12966.797501339992,1381.716113430004,53451.36796704001
2023-10-29,15:11:39.000,302,11037700,13125,0,1698592298,12967.093898979998,-3.6705528599995887,53451.088482240004
2023-10-29,15:11:40.000,302,11037719,12925,0,1698592299,12966.878337059992,457.99811823000346,53450.8299588
2023-10-29,15:11:41.000,302,11037698,12925,0,1698592300,12966.905282300002,457.843037370003,53450.61335808
2023-10-29,15:11:42.000,302,11037731,13005,0,1698592301,12966.31248701999,-3.7551424199991743,53450.4456672
2023-10-29,15:11:43.000,302,11037708,13285,0,1698592302,12965.726428050002,-3.1982611499988707,53450.222079360006
2023-10-29,15:11:44.000,302,11037771,13045,0,1698592303,12965.605174470002,-2.7118711799994344,53449.90765896001
2023-10-29,15:11:45.000,302,11037736,12885,0,1698592304,12965.288567899996,-2.3030216400002246,53449.63516128
2023-10-29,15:11:46.000,302,11037703,13165,0,1698592305,12964.99217025999,-2.021056439996755,53449.39061208
2023-10-29,15:11:47.000,302,11037750,13245,0,1698592306,12964.870916679989,-1.901221230000374,53449.0831788
2023-10-29,15:11:48.000,302,11037706,13285,0,1698592307,12964.749663099989,459.647614649999,53448.929462160006
2023-10-29,15:11:49.000,302,11037769,12845,0,1698592308,12964.965225019994,-2.4651516300000367,53448.81766824
2023-10-29,15:11:50.000,302,11037713,13205,0,1698592309,12964.742926789993,-2.3382672899970203,53448.65696448
2023-10-29,15:11:51.000,302,11037694,12765,0,1698592310,12964.540837489993,-1.964663400001882,53448.46831224001
2023-10-29,15:11:52.000,302,11037690,13205,0,1698592311,12964.500419629992,460.1692502700025,53448.34254408
2023-10-29,15:11:53.000,302,11037677,12925,0,1698592312,12964.230967229996,-1.5135190799992415,53448.209788800006
2023-10-29,15:11:54.000,302,11037673,12925,0,1698592313,12963.543863609993,461.1067845600046,53448.14690472
2023-10-29,15:11:55.000,302,11037671,13165,0,1698592314,12963.422610029993,0.12187908000487369,53448.104982
2023-10-29,15:11:56.000,302,11037727,13205,0,1698592315,12963.065585600001,1.0453151100009563,53448.05607216
2023-10-29,15:11:57.000,302,11037680,13085,0,1698592316,12963.193575489997,463.29906399000174,53448.1748532
2023-10-29,15:11:58.000,302,11037680,12925,0,1698592317,12963.314829069997,2.018095049999829,53448.307608480005
2023-10-29,15:11:59.000,302,11037682,13085,0,1698592318,12963.644908259994,2.3705515500041656,53448.34953120001
2023-10-29,15:12:00.000,302,11037742,13085,0,1698592319,12964.291594019996,2.59612370999821,53448.356518320004
2023-10-29,15:12:01.000,302,11037703,13165,0,1698592320,12965.126896459995,2.701860660003149,53448.4892736
2023-10-29,15:12:02.000,302,11037691,12885,0,1698592321,12966.076716169999,926.2083819600011,53448.70587432001
2023-10-29,15:12:03.000,302,11037722,12765,0,1698592322,12966.878337059992,464.30004044999805,53448.82465536
2023-10-29,15:12:04.000,302,11037713,12845,0,1698592323,12967.34987875999,2.5749763200001325,53448.97138488001
2023-10-29,15:12:05.000,302,11037723,12845,0,1698592324,12967.57217698999,464.1731561100023,53449.03426896
2023-10-29,15:12:06.000,302,11037772,13285,0,1698592325,12968.097609169992,2.074488090001978,53449.13208864
2023-10-29,15:12:07.000,302,11037694,12765,0,1698592326,12968.93291160999,2.0392424399979063,53449.36965072
2023-10-29,15:12:08.000,302,11037747,13005,0,1698592327,12969.141737220001,2.4762885000018287,53449.45349616001
2023-10-29,15:12:09.000,302,11037697,13245,0,1698592328,12969.128264599996,464.78643042000476,53449.49541888
2023-10-29,15:12:10.000,302,11037722,13125,0,1698592329,12968.95312053999,3.4490684400007012,53449.58625144
2023-10-29,15:12:11.000,302,11037735,12885,0,1698592330,12968.993538399991,3.604149300001154,53449.63516128
2023-10-29,15:12:12.000,302,11037722,12925,0,1698592331,12969.323617590002,3.5689036500043585,53449.68407112
2023-10-29,15:12:13.000,302,11037712,13205,0,1698592332,12969.95683073,3.540707129999646,53449.99849152
2023-10-29,15:12:14.000,302,11037749,13245,0,1698592333,12970.334064089991,3.7380827700035297,53450.12425968001
2023-10-29,15:12:15.000,302,11037759,12845,0,1698592334,12971.014431399999,4.012998840000364,53450.368808880005
2023-10-29,15:12:16.000,302,11037728,13005,0,1698592335,12971.472500479991,466.3442881500014,53450.50156416
2023-10-29,15:12:17.000,302,11037742,13005,0,1698592336,12971.977723729993,466.6474007400029,53450.74611336001
2023-10-29,15:12:18.000,302,11037666,13245,0,1698592337,12972.051823139998,4.901189219999651,53450.96271408001
2023-10-29,15:12:19.000,302,11037692,12965,0,1698592338,12971.580281440001,5.021024430003308,53451.13040496001
2023-10-29,15:12:20.000,302,11037688,13285,0,1698592339,12970.677615899993,5.288891370000783,53451.26316024
2023-10-29,15:12:21.000,302,11037755,13205,0,1698592340,12969.97703966,5.472168749998673,53451.444825360006
2023-10-29,15:12:22.000,302,11037727,13085,0,1698592341,12970.05787538,467.16903635999915,53451.72431016001
2023-10-29,15:12:23.000,302,11037700,13285,0,1698592342,12969.721059879994,4.9293857400043635,53451.80116848001
2023-10-29,15:12:24.000,302,11037719,13365,0,1698592343,12969.85578608,4.591027499998745,53451.9828336
2023-10-29,15:12:25.000,302,11037738,12845,0,1698592344,12970.024193829995,4.358406209998066,53452.15052448
2023-10-29,15:12:26.000,302,11037726,13045,0,1698592345,12970.334064089991,466.13986337999813,53452.297254
2023-10-29,15:12:27.000,302,11037706,13365,0,1698592346,12970.953804609999,3.956605799998215,53452.40904792
2023-10-29,15:12:28.000,302,11037742,13165,0,1698592347,12971.37145582999,4.034146229998441,53452.61167440001
2023-10-29,15:12:29.000,302,11037707,13485,0,1698592348,12971.613962989992,4.739059229999839,53452.716481200005
2023-10-29,15:12:30.000,302,11037699,12925,0,1698592349,12971.546599889996,5.126761380000971,53452.786352400006
2023-10-29,15:12:31.000,302,11037734,13365,0,1698592350,12971.661117160002,5.352333540002292,53452.73045544001
2023-10-29,15:12:32.000,302,11037710,13045,0,1698592351,12971.506182029996,5.641347869997844,53452.84923648
2023-10-29,15:12:33.000,302,11037733,13045,0,1698592352,12971.29735642,6.275769569998374,53452.80032664
2023-10-29,15:12:34.000,302,11037699,13085,0,1698592353,12971.10873973999,469.07230146000074,53452.82827512001
2023-10-29,15:12:35.000,302,11037719,13205,0,1698592354,12971.573545129992,469.46705274000124,53452.73744256001
2023-10-29,15:12:36.000,302,11037704,13125,0,1698592355,12972.53010114999,7.939364249999926,53452.835262240005
2023-10-29,15:12:37.000,302,11037738,13045,0,1698592356,12973.351930969999,7.8124799100041855,53452.94006904
2023-10-29,15:12:38.000,302,11037694,13285,0,1698592357,12974.187233409997,7.523465580001357,53453.00994024
2023-10-29,15:12:39.000,302,11037734,13245,0,1698592358,12974.678984039994,7.467072539999208,53453.04487584001
2023-10-29,15:12:40.000,302,11037735,13365,0,1698592359,12975.022535849996,7.333139070004108,53453.002953120005
2023-10-29,15:12:41.000,302,11037740,12965,0,1698592360,12975.366087659997,930.9242499300017,53453.15666976
2023-10-29,15:12:42.000,302,11037696,13045,0,1698592361,12975.595122199993,468.818532780002,53453.2055796
2023-10-29,15:12:43.000,302,11037704,13085,0,1698592362,12975.507550169998,6.564783900001203,53453.268463680004
2023-10-29,15:12:44.000,302,11037704,12845,0,1698592363,12975.99256449,5.993804370002181,53453.35929624001
2023-10-29,15:12:45.000,302,11037710,12965,0,1698592364,12976.565150839997,5.866920029999164,53453.53397424
2023-10-29,15:12:46.000,302,11037717,13005,0,1698592365,12976.875021099993,5.81757612000365,53453.64576816001
2023-10-29,15:12:47.000,302,11037675,13085,0,1698592366,12977.26572707999,6.162983490001352,53453.83442040001
2023-10-29,15:12:48.000,302,11037730,12965,0,1698592367,12977.777686640002,6.9172403999982635,53453.87634312
2023-10-29,15:12:49.000,302,11037748,13125,0,1698592368,12978.242492029989,8.002806420001434,53453.87634312
2023-10-29,15:12:50.000,302,11037680,13085,0,1698592369,12978.498471809995,8.799358110001776,53453.89730448
2023-10-29,15:12:51.000,302,11037732,12965,0,1698592370,12978.680352179996,9.046077660001174,53453.92525296
2023-10-29,15:12:52.000,302,11037689,13245,0,1698592371,12979.158630190002,9.215256780000345,53454.009098400005
2023-10-29,15:12:53.000,302,11037716,13085,0,1698592372,12979.347246869998,933.3491506499995,53454.12089232001
2023-10-29,15:12:54.000,302,11037693,13245,0,1698592373,12979.239465909988,9.743941530003212,53454.176789280005
2023-10-29,15:12:55.000,302,11037726,12965,0,1698592374,12978.761187899996,10.061152380003477,53454.19076352
2023-10-29,15:12:56.000,302,11037754,13125,0,1698592375,12978.67361587,10.244429760001367,53454.14884080001
2023-10-29,15:12:57.000,302,11037737,13165,0,1698592376,12978.815078380001,10.075250640002196,53454.19076352
2023-10-29,15:12:58.000,302,11037714,13285,0,1698592377,12979.327037939998,9.743941530003212,53454.19076352
2023-10-29,15:12:59.000,302,11037719,13045,0,1698592378,12979.75142547,471.3703178400028,53454.26762184001
2023-10-29,15:13:00.000,302,11037677,12965,0,1698592379,12980.384638609998,471.1799913299983,53454.30954456
2023-10-29,15:13:01.000,302,11037749,13005,0,1698592380,12981.287304149992,9.102470700003323,53454.31653168001
2023-10-29,15:13:02.000,302,11037653,12765,0,1698592381,12982.21017862,9.31394459999865,53454.41435136001
2023-10-29,15:13:03.000,302,11037745,13245,0,1698592382,12982.674984010002,9.574762410004041,53454.47024832
2023-10-29,15:13:04.000,302,11037746,12965,0,1698592383,12983.045481059999,9.666401100002986,53454.575055119996
2023-10-29,15:13:05.000,302,11037710,12925,0,1698592384,12983.32166976999,9.617057190000196,53454.679861920005
2023-10-29,15:13:06.000,302,11037733,13285,0,1698592385,12983.42945073,471.4549074000024,53454.59601648
2023-10-29,15:13:07.000,302,11037726,12965,0,1698592386,12983.678694199996,9.750990660002572,53454.728771760005
2023-10-29,15:13:08.000,302,11037671,13165,0,1698592387,12983.719112059996,10.12459454999771,53454.91742400001
2023-10-29,15:13:09.000,302,11037738,13165,0,1698592388,12984.035718630003,10.484100180001406,53454.99428232
2023-10-29,15:13:10.000,302,11037727,12885,0,1698592389,12984.41968829999,10.695574080004008,53455.064153520005
2023-10-29,15:13:11.000,302,11037707,13045,0,1698592390,12984.72955856,10.773114510004234,53455.21088304
2023-10-29,15:13:12.000,302,11037703,13125,0,1698592391,12984.64872284,10.498198440000124,53455.231844400005
2023-10-29,15:13:13.000,302,11037703,13245,0,1698592392,12984.54767819,10.244429760001367,53455.301715600006
2023-10-29,15:13:14.000,302,11037743,13285,0,1698592393,12984.574623429995,9.80738370000472,53455.413509519996
2023-10-29,15:13:15.000,302,11037704,12885,0,1698592394,12984.904702619991,470.968517430003,53455.4763936
2023-10-29,15:13:16.000,302,11037750,13205,0,1698592395,12985.490761589994,8.101494239999738,53455.55325192
2023-10-29,15:13:17.000,302,11037712,13005,0,1698592396,12986.231755690002,7.608055140000943,53455.734917040005
2023-10-29,15:13:18.000,302,11037697,13125,0,1698592397,12986.96601348,931.0511342700047,53455.916582159996
2023-10-29,15:13:19.000,302,11037697,13125,0,1698592398,12987.787843299993,7.171009080004296,53456.04235032001
2023-10-29,15:13:20.000,302,11037698,12965,0,1698592399,12988.495155849996,469.15689102000033,53456.140170000006
2023-10-29,15:13:21.000,302,11037708,12925,0,1698592400,12989.229413639994,7.304942549999396,53456.41266768
2023-10-29,15:13:22.000,302,11037686,12605,0,1698592401,12989.707691650001,469.3119718800008,53456.75503656
2023-10-29,15:13:23.000,302,11037736,13165,0,1698592402,12990.185969659993,469.4036105699997,53457.04150848
2023-10-29,15:13:24.000,302,11037709,13645,0,1698592403,12990.66424767,7.6010060100015835,53457.32099328
2023-10-29,15:13:25.000,302,11037741,12685,0,1698592404,12991.452395939988,469.50934752000467,53457.58650384
2023-10-29,15:13:26.000,302,11037743,13245,0,1698592405,12991.63427630999,469.9181970600039,53457.914898480005
2023-10-29,15:13:27.000,302,11037703,13205,0,1698592406,12991.67469416999,8.404606830001285,53458.152460560006
2023-10-29,15:13:28.000,302,11037728,13125,0,1698592407,12991.74205727,1394.2494665699996,53458.4459196
2023-10-29,15:13:29.000,302,11037685,13325,0,1698592408,12991.870047159995,8.693621160004113,53458.59963624
2023-10-29,15:13:30.000,302,11037755,13085,0,1698592409,12992.240544209992,8.72181768000155,53458.8302112
2023-10-29,15:13:31.000,302,11037709,13125,0,1698592410,12992.685140669993,8.968537230000948,53458.969953600004
2023-10-29,15:13:32.000,302,11037735,13005,0,1698592411,12993.028692479995,9.229355039999064,53459.2145028
2023-10-29,15:13:33.000,302,11037722,13165,0,1698592412,12993.358771669991,933.1306276200048,53459.53591032001
2023-10-29,15:13:34.000,302,11037714,13285,0,1698592413,12993.527179420002,470.8345839600006,53459.759498160005
2023-10-29,15:13:35.000,302,11037729,13165,0,1698592414,12993.668641930002,8.813456370000495,53459.96911176001
2023-10-29,15:13:36.000,302,11037743,13445,0,1698592415,12994.328800309995,470.623110059998,53460.06693144001
2023-10-29,15:13:37.000,302,11037734,13085,0,1698592416,12994.719506289992,8.806407240001136,53460.25558368001
2023-10-29,15:13:38.000,302,11037738,12925,0,1698592417,12994.975486069998,8.658375510000042,53460.430261680005
2023-10-29,15:13:39.000,302,11037741,12965,0,1698592418,12995.25167477999,470.27065356000094,53460.57000408001
2023-10-29,15:13:40.000,302,11037718,13165,0,1698592419,12995.797315889991,8.637228120001964,53460.695772240004
2023-10-29,15:13:41.000,302,11037749,13245,0,1698592420,12996.295802829998,9.187060260002909,53460.814553280004
2023-10-29,15:13:42.000,302,11037709,13045,0,1698592421,12996.49115581999,9.76508892000129,53461.031154000004
2023-10-29,15:13:43.000,302,11037727,12645,0,1698592422,12996.61240939999,10.004759340001328,53461.16390928001
2023-10-29,15:13:44.000,302,11037732,12925,0,1698592423,12996.75387190999,472.15277127000445,53461.32461304
2023-10-29,15:13:45.000,302,11037727,12885,0,1698592424,12997.097423719992,472.51932603000023,53461.45736832001
2023-10-29,15:13:46.000,302,11037738,13005,0,1698592425,12997.71042792999,10.695574080004008,53461.54121376
2023-10-29,15:13:47.000,302,11037729,12765,0,1698592426,12997.85862675,472.49817864000215,53461.722878880006
2023-10-29,15:13:48.000,302,11037688,13205,0,1698592427,12998.289750589996,10.596886259998428,53461.7997372
2023-10-29,15:13:49.000,302,11037685,13125,0,1698592428,12998.249332729996,10.843605809997825,53461.869608400004
2023-10-29,15:13:50.000,302,11037727,12845,0,1698592429,12998.377322619992,472.9140773100007,53461.869608400004
2023-10-29,15:13:51.000,302,11037734,12925,0,1698592430,12998.525521440002,472.95637209000415,53461.890569760006
2023-10-29,15:13:52.000,302,11037716,13205,0,1698592431,12998.720874429993,472.97047035000287,53461.890569760006
2023-10-29,15:13:53.000,302,11037736,13125,0,1698592432,12999.205888749995,11.153767529998731,53461.93249248001
2023-10-29,15:13:54.000,302,11037727,12925,0,1698592433,12999.946882849988,11.02688319000299,53461.841659920006
2023-10-29,15:13:55.000,302,11037760,13045,0,1698592434,13000.910175179997,10.914097109998693,53461.80672432
2023-10-29,15:13:56.000,302,11037761,12965,0,1698592435,13001.934094299992,472.9634212200035,53461.890569760006
2023-10-29,15:13:57.000,302,11037716,12965,0,1698592436,13003.234202129992,11.654255760004162,53462.12813184001
2023-10-29,15:13:58.000,302,11037677,13085,0,1698592437,13003.800052169994,473.9996433300039,53462.323771200005
2023-10-29,15:13:59.000,302,11037724,13085,0,1698592438,13004.716190329993,12.676379609998548,53462.442552240005
2023-10-29,15:14:00.000,302,11037773,13005,0,1698592439,13005.059742139994,475.3601254200039,53462.51242344001
2023-10-29,15:14:01.000,302,11037765,13365,0,1698592440,13005.450448119991,14.220139080003719,53462.6381916
2023-10-29,15:14:02.000,302,11037760,12965,0,1698592441,13005.591910629992,14.586693839999498,53462.777934000005
2023-10-29,15:14:03.000,302,11037702,12805,0,1698592442,13005.666010039997,14.755872959998669,53462.88972792001
2023-10-29,15:14:04.000,302,11037702,13005,0,1698592443,13005.38982132999,14.98144511999999,53462.92466352
2023-10-29,15:14:05.000,302,11037743,13125,0,1698592444,13005.11363262,14.939150340003835,53462.92466352
2023-10-29,15:14:06.000,302,11037711,12885,0,1698592445,13005.10689630999,14.777020350004022,53462.98056048
2023-10-29,15:14:07.000,302,11037704,13005,0,1698592446,13005.666010039997,14.699479920003796,53463.02947032
2023-10-29,15:14:08.000,302,11037781,13205,0,1698592447,13005.861363030002,14.92505207999784,53463.043444560004
2023-10-29,15:14:09.000,302,11037698,12605,0,1698592448,13006.124079119989,15.369147270001122,53462.98754760001
2023-10-29,15:14:10.000,302,11037698,13125,0,1698592449,13006.279014249994,15.66521073000331,53462.945624880005
2023-10-29,15:14:11.000,302,11037708,12925,0,1698592450,13006.28575055999,939.4818937500022,53462.98056048
2023-10-29,15:14:12.000,302,11037733,13285,0,1698592451,13006.36658627999,15.496031610004138,53463.064405920006
2023-10-29,15:14:13.000,302,11037649,13085,0,1698592452,13006.137551739994,477.24224313000013,53463.07139304
2023-10-29,15:14:14.000,302,11037727,12845,0,1698592453,13006.117342809994,476.8686392399977,53463.09934152
2023-10-29,15:14:15.000,302,11037699,13205,0,1698592454,13006.144288049989,476.5866740400015,53463.10632864001
2023-10-29,15:14:16.000,302,11037716,13005,0,1698592455,13006.063452329989,14.248335600001155,53463.12030288
2023-10-29,15:14:17.000,302,11037659,13085,0,1698592456,13006.171233289999,13.994566920002399,53463.16921272
2023-10-29,15:14:18.000,302,11037723,12805,0,1698592457,13006.521521409995,475.71258192000096,53463.26004528
2023-10-29,15:14:19.000,302,11037710,13325,0,1698592458,13007.114316689993,13.543422599999758,53463.29498088
2023-10-29,15:14:20.000,302,11037733,13125,0,1698592459,13007.56564945999,13.47293129999889,53463.35087784001
2023-10-29,15:14:21.000,302,11037724,13005,0,1698592460,13007.922673889996,13.29670305000036,53463.46965888001
2023-10-29,15:14:22.000,302,11037729,12765,0,1698592461,13008.394215589993,475.12045500000386,53463.67228536
2023-10-29,15:14:23.000,302,11037719,12925,0,1698592462,13008.76471263999,13.331948700004432,53463.86792472
2023-10-29,15:14:24.000,302,11037756,12765,0,1698592463,13008.859020979995,13.613913900000625,53463.87491184001
2023-10-29,15:14:25.000,302,11037689,13205,0,1698592464,13008.77144895,14.079156480001984,53464.05657696
2023-10-29,15:14:26.000,302,11037726,13005,0,1698592465,13008.596304889994,14.058009090003907,53464.27317768
2023-10-29,15:14:27.000,302,11037719,13205,0,1698592466,13008.522205479989,14.15669691000221,53464.37099736
2023-10-29,15:14:28.000,302,11037719,12925,0,1698592467,13008.475051309993,14.10735299999942,53464.503752640005
2023-10-29,15:14:29.000,302,11037742,13085,0,1698592468,13008.441369759988,476.1002840700021,53464.74830184
2023-10-29,15:14:30.000,302,11037695,12965,0,1698592469,13008.555887029994,14.008665180001117,53464.888044240004
2023-10-29,15:14:31.000,302,11037777,13005,0,1698592470,13008.522205479989,475.3601254200039,53465.06272224
2023-10-29,15:14:32.000,302,11037743,13205,0,1698592471,13008.367270349998,937.0287965099997,53465.21643888001
2023-10-29,15:14:33.000,302,11037741,12925,0,1698592472,13008.266225699997,13.212113490000775,53465.342207040005
2023-10-29,15:14:34.000,302,11037697,12805,0,1698592473,13008.306643559998,475.20504456000344,53465.48194944001
2023-10-29,15:14:35.000,302,11037618,13125,0,1698592474,13008.219071530002,13.11342567000247,53465.58675624
2023-10-29,15:14:36.000,302,11037738,12725,0,1698592475,13008.239280460002,937.1063369399999,53465.76143424
2023-10-29,15:14:37.000,302,11037689,13125,0,1698592476,13008.441369759988,13.395390869998664,53465.97104784
2023-10-29,15:14:38.000,302,11037695,13285,0,1698592477,13008.72429477999,937.162729980002,53466.20162280001
2023-10-29,15:14:39.000,302,11037759,13205,0,1698592478,13008.919647769995,13.198015230002056,53466.35533944
2023-10-29,15:14:40.000,302,11037714,12925,0,1698592479,13009.05437397,12.986541329999454,53466.43918488001
2023-10-29,15:14:41.000,302,11037674,13125,0,1698592480,13009.0745829,474.8032441500036,53466.64879848
2023-10-29,15:14:42.000,302,11037734,12965,0,1698592481,13009.269935889992,474.89488284000254,53466.865399199996
2023-10-29,15:14:43.000,302,11037707,13165,0,1698592482,13009.377716850002,475.05701283000235,53467.019115840005
2023-10-29,15:14:44.000,302,11037753,13005,0,1698592483,13009.525915669998,13.430636520002736,53467.144884
2023-10-29,15:14:45.000,302,11037658,13285,0,1698592484,13009.216045410001,13.698503460000211,53467.24270368
2023-10-29,15:14:46.000,302,11037709,13045,0,1698592485,13009.020692419996,14.086205610001343,53467.32654912001
2023-10-29,15:14:47.000,302,11037723,13165,0,1698592486,13008.838812049995,14.325876030001382,53467.43834304
2023-10-29,15:14:48.000,302,11037743,13285,0,1698592487,13008.515469169994,14.191942559999006,53467.4593044
2023-10-29,15:14:49.000,302,11037719,13365,0,1698592488,13008.131499499992,14.128500390004774,53467.45231728
2023-10-29,15:14:50.000,302,11037704,13205,0,1698592489,13007.720584589995,13.924075620001531,53467.41738168001
2023-10-29,15:14:51.000,302,11037683,13045,0,1698592490,13007.275988129993,14.135549520004133,53467.4593044
2023-10-29,15:14:52.000,302,11037723,13045,0,1698592491,13006.689929159991,14.636037750002288,53467.536162719996
2023-10-29,15:14:53.000,302,11037705,12925,0,1698592492,13006.400267829995,14.755872959998669,53467.571098320004
2023-10-29,15:14:54.000,302,11037733,13285,0,1698592493,13005.955671369993,14.777020350004022,53467.73180208001
2023-10-29,15:14:55.000,302,11037710,13205,0,1698592494,13005.699691590002,476.50208448000194,53467.69686648
2023-10-29,15:14:56.000,302,11037695,12845,0,1698592495,13005.37634871,14.170795170000929,53467.58507256001
2023-10-29,15:14:57.000,302,11037727,12885,0,1698592496,13005.079951069994,13.733749110004283,53467.571098320004
2023-10-29,15:14:58.000,302,11037714,13125,0,1698592497,13004.877861769994,13.092278280004393,53467.46629152001
2023-10-29,15:14:59.000,302,11037743,13085,0,1698592498,13005.032796899999,12.648183090001112,53467.354497600005
2023-10-29,15:15:00.000,302,11037654,13285,0,1698592499,13005.24835881999,12.450807450004504,53467.27065216
2023-10-29,15:15:01.000,302,11037706,13125,0,1698592500,13005.591910629992,12.471954840002581,53467.20776808001
2023-10-29,15:15:02.000,302,11037708,12885,0,1698592501,13005.672746349992,12.450807450004504,53467.24270368
2023-10-29,15:15:03.000,302,11037694,12845,0,1698592502,13005.888308269998,474.260461140002,53467.200780959996
2023-10-29,15:15:04.000,302,11037738,13325,0,1698592503,13005.982616609988,12.07015443000273,53467.16584536
2023-10-29,15:15:05.000,302,11037769,13005,0,1698592504,13005.962407679988,11.66835402000288,53467.24969080001
2023-10-29,15:15:06.000,302,11037729,13085,0,1698592505,13005.834417789993,473.38636902000144,53467.27065216
2023-10-29,15:15:07.000,302,11037703,13285,0,1698592506,13005.25509513,11.287701000001107,53467.22174232
2023-10-29,15:15:08.000,302,11037727,13165,0,1698592507,13004.904807009989,10.80131103000167,53467.319562
2023-10-29,15:15:09.000,302,11037732,13045,0,1698592508,13005.180995719995,10.265577149999444,53467.305587760005
2023-10-29,15:15:10.000,302,11037739,12965,0,1698592509,13005.39655764,10.096398030000273,53467.36148472
2023-10-29,15:15:11.000,302,11037715,13325,0,1698592510,13005.659273730002,10.180987589999859,53467.17981960001
2023-10-29,15:15:12.000,302,11037713,12965,0,1698592511,13005.814208859993,10.441805399997975,53467.10994840001
2023-10-29,15:15:13.000,302,11037713,13085,0,1698592512,13005.625592179997,10.829507549999107,53466.91430904001
2023-10-29,15:15:14.000,302,11037710,13005,0,1698592513,13005.4369755,11.083276229997864,53466.72565680001
2023-10-29,15:15:15.000,302,11037740,13405,0,1698592514,13005.4369755,11.111472750002577,53466.53700456001
2023-10-29,15:15:16.000,302,11037694,13285,0,1698592515,13005.10689630999,472.66030863000196,53466.33437808
2023-10-29,15:15:17.000,302,11037747,13005,0,1698592516,13004.628618299997,934.5756992700044,53466.13873872
2023-10-29,15:15:18.000,302,11037678,12805,0,1698592517,13004.163812909996,934.8647136,53466.131751600005
2023-10-29,15:15:19.000,302,11037704,13125,0,1698592518,13003.880887889994,11.26655361000303,53465.97803496
2023-10-29,15:15:20.000,302,11037743,13285,0,1698592519,13003.503654529988,473.35112337000464,53465.90117664
2023-10-29,15:15:21.000,302,11037670,13125,0,1698592520,13003.449764049998,11.4357327300022,53465.845279680005
2023-10-29,15:15:22.000,302,11037740,13245,0,1698592521,13003.490181909998,473.3088285900012,53465.74047288001
2023-10-29,15:15:23.000,302,11037699,12965,0,1698592522,13003.200520580001,473.35112337000464,53465.65662744
2023-10-29,15:15:24.000,302,11037715,13245,0,1698592523,13002.984958659996,11.62605923999945,53465.6426532
2023-10-29,15:15:25.000,302,11037652,12925,0,1698592524,13002.6750884,935.7740513700046,53465.48194944001
2023-10-29,15:15:26.000,302,11037694,12925,0,1698592525,13002.540362199994,474.02079072000197,53465.398104
2023-10-29,15:15:27.000,302,11037695,12965,0,1698592526,13002.64814315999,12.147694860002957,53465.356181279996
2023-10-29,15:15:28.000,302,11037711,13045,0,1698592527,13002.58751636999,12.049007040004653,53465.28631008001
2023-10-29,15:15:29.000,302,11037745,13045,0,1698592528,13002.984958659996,1397.8797685200043,53465.244387360006
2023-10-29,15:15:30.000,302,11037656,12925,0,1698592529,13003.220729510002,12.211137030004465,53465.11163208
2023-10-29,15:15:31.000,302,11037721,12805,0,1698592530,13003.490181909998,12.83850959999836,53465.09067072
2023-10-29,15:15:32.000,302,11037672,13285,0,1698592531,13003.443027740002,475.2332410800009,53464.91599272
2023-10-29,15:15:33.000,302,11037743,13125,0,1698592532,13003.220729510002,13.324899569997797,53464.90201848001
2023-10-29,15:15:34.000,302,11037709,12765,0,1698592533,13003.099475930001,474.87373545000446,53464.85310864001
2023-10-29,15:15:35.000,302,11037763,13205,0,1698592534,13002.863705079995,12.507200489999377,53464.7692632
2023-10-29,15:15:36.000,302,11037693,13325,0,1698592535,13002.97148603999,12.394414410002355,53464.64349504001
2023-10-29,15:15:37.000,302,11037682,13325,0,1698592536,13003.133157479991,474.16882245000306,53464.56663672001
2023-10-29,15:15:38.000,302,11037712,12965,0,1698592537,13003.476709289993,11.992614000002504,53464.49676552001
2023-10-29,15:15:39.000,302,11037709,13085,0,1698592538,13003.793315859999,474.36619808999967,53464.336061760005
2023-10-29,15:15:40.000,302,11037687,13085,0,1698592539,13004.332220659991,13.444734780001454,53464.19631936
2023-10-29,15:15:41.000,302,11037721,13245,0,1698592540,13004.951961179999,475.9311049500029,53464.2452292
2023-10-29,15:15:42.000,302,11037720,12565,0,1698592541,13005.241622509995,476.1496279800049,53464.13343528
2023-10-29,15:15:43.000,302,11037716,12925,0,1698592542,13005.585174319996,938.3892785999997,53464.0356156
2023-10-29,15:15:44.000,302,11037720,13165,0,1698592543,13006.043243399989,14.586693839999498,53463.9657444
2023-10-29,15:15:45.000,302,11037716,13085,0,1698592544,13006.69666547,14.678332529998443,53463.81202776
2023-10-29,15:15:46.000,302,11037722,12765,0,1698592545,13006.912227389992,14.495055150000553,53463.75613080001
2023-10-29,15:15:47.000,302,11037758,13245,0,1698592546,13007.053689899993,14.227188210003078,53463.65831112001
2023-10-29,15:15:48.000,302,11037713,13205,0,1698592547,13007.134525619993,475.7407784399984,53463.616388400005
2023-10-29,15:15:49.000,302,11037740,13005,0,1698592548,13007.215361339993,475.4799606300003,53463.52555584
2023-10-29,15:15:50.000,302,11037740,13165,0,1698592549,13007.47134112,13.501127820003603,53463.448697520005
2023-10-29,15:15:51.000,302,11037737,12965,0,1698592550,13007.58585838999,475.5786484499986,53463.36485208
2023-10-29,15:15:52.000,302,11037739,13005,0,1698592551,13007.67343042,14.086205610001343,53463.35087784001
2023-10-29,15:15:53.000,302,11037715,13285,0,1698592552,13007.46460480999,14.184893429999647,53463.24607104
2023-10-29,15:15:54.000,302,11037682,13005,0,1698592553,13007.397241709994,14.7981677400021,53463.113315760005
2023-10-29,15:15:55.000,302,11037698,13285,0,1698592554,13007.154734549993,14.960297730001912,53463.00152184
2023-10-29,15:15:56.000,302,11037730,12965,0,1698592555,13006.979590490002,14.777020350004022,53462.88972792001
2023-10-29,15:15:57.000,302,11037697,13045,0,1698592556,13006.689929159991,14.636037750002288,53462.76395976
2023-10-29,15:15:58.000,302,11037737,12925,0,1698592557,13006.20491483999,14.206040819997725,53462.59626888
2023-10-29,15:15:59.000,302,11037679,12925,0,1698592558,13006.090397569998,476.079136680004,53462.45652648
2023-10-29,15:16:00.000,302,11037732,13005,0,1698592559,13005.982616609988,13.747847370003,53462.36569392001
2023-10-29,15:16:01.000,302,11037734,13245,0,1698592560,13005.996089229993,13.47998042999825,53462.21896440001
2023-10-29,15:16:02.000,302,11037714,12805,0,1698592561,13005.780527310002,13.261457400003565,53462.107170480005
2023-10-29,15:16:03.000,302,11037693,13165,0,1698592562,13005.652537419992,13.282604790001642,53461.95345384
2023-10-29,15:16:04.000,302,11037690,13205,0,1698592563,13005.773790999992,13.233260879998852,53461.84864704
2023-10-29,15:16:05.000,302,11037731,13125,0,1698592564,13006.157760669994,13.338997830003791,53461.75082736
2023-10-29,15:16:06.000,302,11037695,13085,0,1698592565,13006.939172630002,475.3742236800026,53461.80672432
2023-10-29,15:16:07.000,302,11037719,13165,0,1698592566,13007.046953589997,13.628012159999344,53461.69493040001
2023-10-29,15:16:08.000,302,11037676,12845,0,1698592567,13006.703401779996,475.3601254200039,53461.71589176001
2023-10-29,15:16:09.000,302,11037717,13445,0,1698592568,13006.56867557999,937.254368670001,53461.69493040001
2023-10-29,15:16:10.000,302,11037772,12685,0,1698592569,13006.46763092999,475.15570065000065,53461.59711072001
2023-10-29,15:16:11.000,302,11037715,12965,0,1698592570,13006.629302369991,474.94422674999805,53461.62505920001
2023-10-29,15:16:12.000,302,11037708,13165,0,1698592571,13006.824655359997,474.8173424100023,53461.76480160001
2023-10-29,15:16:13.000,302,11037708,13045,0,1698592572,13006.865073219997,12.965393940001377,53461.87659552
2023-10-29,15:16:14.000,302,11037730,13165,0,1698592573,13007.094107759993,13.049983500000963,53461.91851824
2023-10-29,15:16:15.000,302,11037733,13045,0,1698592574,13007.161470859988,13.11342567000247,53461.98140232001
2023-10-29,15:16:16.000,302,11037735,13125,0,1698592575,13007.343351229989,13.148671319999266,53462.00236368001
2023-10-29,15:16:17.000,302,11037700,13045,0,1698592576,13007.680166729995,13.282604790001642,53462.14210608
2023-10-29,15:16:18.000,302,11037694,12805,0,1698592577,13008.144972119997,475.2755358600043,53462.21197728
2023-10-29,15:16:19.000,302,11037705,12845,0,1698592578,13008.899438839995,13.606864770001266,53462.34473256001
2023-10-29,15:16:20.000,302,11037720,13285,0,1698592579,13009.03416504,13.52932434000104,53462.35171968
2023-10-29,15:16:21.000,302,11037717,13245,0,1698592580,13009.377716850002,475.59979584000394,53462.45652648
2023-10-29,15:16:22.000,302,11037701,13125,0,1698592581,13009.600015079988,475.88176104000013,53462.55434616001
2023-10-29,15:16:23.000,302,11037662,12965,0,1698592582,13009.781895449989,13.945223009999609,53462.61723024
2023-10-29,15:16:24.000,302,11037687,13325,0,1698592583,13010.421844899996,14.21308995000436,53462.7429984
2023-10-29,15:16:25.000,302,11037753,12965,0,1698592584,13010.738451470002,14.586693839999498,53462.7429984
2023-10-29,15:16:26.000,302,11037762,13125,0,1698592585,13010.852968739993,15.185869890003232,53462.79889536001
2023-10-29,15:16:27.000,302,11037724,12765,0,1698592586,13010.536362170002,15.42554031000327,53462.78492112
2023-10-29,15:16:28.000,302,11037675,13205,0,1698592587,13010.354481800001,939.1999285499987,53462.77094688001
2023-10-29,15:16:29.000,302,11037726,12925,0,1698592588,13010.21301929,477.22109574000206,53462.86177944
2023-10-29,15:16:30.000,302,11037741,13045,0,1698592589,13009.876203789994,15.122427720001724,53462.98754760001
2023-10-29,15:16:31.000,302,11037724,13285,0,1698592590,13009.377716850002,476.97437619000266,53462.98056048
2023-10-29,15:16:32.000,302,11037688,13085,0,1698592591,13008.84554835999,14.495055150000553,53463.01549608001
2023-10-29,15:16:33.000,302,11037756,12965,0,1698592592,13008.185389979997,475.61389410000265,53463.0224832
2023-10-29,15:16:34.000,302,11037741,13165,0,1698592593,13008.084345329997,474.9371776199987,53463.08536728001
2023-10-29,15:16:35.000,302,11037712,13045,0,1698592594,13007.76773875999,474.6904580699993,53463.09934152
2023-10-29,15:16:36.000,302,11037688,12845,0,1698592595,13007.417450639994,474.37324721999903,53463.211135440004
2023-10-29,15:16:37.000,302,11037723,13005,0,1698592596,13007.46460480999,11.915073570002278,53463.232096800006
2023-10-29,15:16:38.000,302,11037743,13125,0,1698592597,13007.56564945999,11.39343794999877,53463.2670324
2023-10-29,15:16:39.000,302,11037766,13525,0,1698592598,13007.761002449995,11.337044910003897,53463.29498088
2023-10-29,15:16:40.000,302,11037703,13045,0,1698592599,13008.043927469997,11.915073570002278,53463.162225600005
2023-10-29,15:16:41.000,302,11037691,13005,0,1698592600,13007.990036989991,474.2957067899988,53463.19017408
2023-10-29,15:16:42.000,302,11037728,12925,0,1698592601,13008.057400090001,12.627035700003034,53463.19017408
2023-10-29,15:16:43.000,302,11037706,12965,0,1698592602,13008.084345329997,12.66933047999919,53463.16921272
2023-10-29,15:16:44.000,302,11037742,12965,0,1698592603,13008.185389979997,12.683428739997908,53463.17619984001
2023-10-29,15:16:45.000,302,11037701,13005,0,1698592604,13008.306643559998,12.866706120003073,53463.18318696001
2023-10-29,15:16:46.000,302,11037728,13365,0,1698592605,13008.757976329995,13.000639589998173,53463.16921272
2023-10-29,15:16:47.000,302,11037766,13165,0,1698592606,13008.899438839995,474.92307936,53463.29498088
2023-10-29,15:16:48.000,302,11037751,12925,0,1698592607,13009.195836480001,13.000639589998173,53463.2670324
2023-10-29,15:16:49.000,302,11037748,12965,0,1698592608,13009.391189469992,13.599815640001907,53463.28799376
2023-10-29,15:16:50.000,302,11037773,13125,0,1698592609,13009.09479183,13.867682579999382,53463.20414832001
2023-10-29,15:16:51.000,302,11037741,12925,0,1698592610,13009.377716850002,13.75489650000236,53463.24607104
2023-10-29,15:16:52.000,302,11037739,13285,0,1698592611,13010.11197464,475.87471191000077,53463.30895512
2023-10-29,15:16:53.000,302,11037741,12965,0,1698592612,13010.650879439992,476.36815100999956,53463.281006640005
2023-10-29,15:16:54.000,302,11037719,12925,0,1698592613,13011.156102689994,15.15767336999852,53463.399787680006
2023-10-29,15:16:55.000,302,11037704,13125,0,1698592614,13011.398609849995,15.742751160003536,53463.44171040001
2023-10-29,15:16:56.000,302,11037706,13405,0,1698592615,13011.41208247,16.109305919999315,53463.35087784001
2023-10-29,15:16:57.000,302,11037699,13285,0,1698592616,13011.49291819,16.25733765000041,53463.41376192
2023-10-29,15:16:58.000,302,11037698,13365,0,1698592617,13011.614171770001,478.48289001000376,53463.49062024001
2023-10-29,15:16:59.000,302,11037694,12685,0,1698592618,13011.964459889998,16.66618718999962,53463.50459448
2023-10-29,15:17:00.000,302,11037744,13165,0,1698592619,13012.55051886,17.208970200001204,53463.51158160001
2023-10-29,15:17:01.000,302,11037703,12965,0,1698592620,13013.156786760002,17.46978800999932,53463.714208080004
2023-10-29,15:17:02.000,302,11037722,13205,0,1698592621,13013.816945139995,17.674212780002563,53463.75613080001
2023-10-29,15:17:03.000,302,11037707,13285,0,1698592622,13014.355849940002,17.956177979998756,53463.84696336001
2023-10-29,15:17:04.000,302,11037759,13205,0,1698592623,13014.611829719994,18.294536220004375,53463.90984744
2023-10-29,15:17:05.000,302,11037731,12965,0,1698592624,13014.537730309989,18.527157509997778,53463.99369288001
2023-10-29,15:17:06.000,302,11037732,12925,0,1698592625,13014.530993999993,18.407322300001397,53464.0356156
2023-10-29,15:17:07.000,302,11037715,12845,0,1698592626,13014.813919019995,18.11830796999857,53464.14042240001
2023-10-29,15:17:08.000,302,11037735,12885,0,1698592627,13015.02948094,17.808146249997662,53464.32208752
2023-10-29,15:17:09.000,302,11037662,13045,0,1698592628,13015.218097619996,17.490935400004673,53464.503752640005
2023-10-29,15:17:10.000,302,11037714,13165,0,1698592629,13015.15073452,17.244215849998,53464.60855944
2023-10-29,15:17:11.000,302,11037731,12965,0,1698592630,13015.143998209991,17.138478900000337,53464.65746928
2023-10-29,15:17:12.000,302,11037730,12925,0,1698592631,13015.238306549996,17.23011758999928,53464.78323744001
2023-10-29,15:17:13.000,302,11037742,13165,0,1698592632,13015.02948094,17.152577159999055,53464.84612152
2023-10-29,15:17:14.000,302,11037709,13045,0,1698592633,13015.00253569999,16.736678490000486,53464.87407
2023-10-29,15:17:15.000,302,11037705,13245,0,1698592634,13014.894754739995,16.20094460999826,53464.84612152
2023-10-29,15:17:16.000,302,11037709,13165,0,1698592635,13014.82739164,15.749800290002895,53464.90201848001
2023-10-29,15:17:17.000,302,11037689,13245,0,1698592636,13014.746555919999,15.347999880003044,53464.97887680001
2023-10-29,15:17:18.000,302,11037724,13125,0,1698592637,13014.564675549998,14.840462519998255,53465.09765784001
2023-10-29,15:17:19.000,302,11037752,13085,0,1698592638,13014.436685659988,14.283581249997951,53465.11163208
2023-10-29,15:17:20.000,302,11037695,12925,0,1698592639,13014.248068979992,1861.8182594700047,53465.09765784001
2023-10-29,15:17:21.000,302,11037714,13445,0,1698592640,13013.58117428999,937.620923430004,53465.18150328
2023-10-29,15:17:22.000,302,11037688,12925,0,1698592641,13012.786289709991,14.072107350002625,53465.244387360006
2023-10-29,15:17:23.000,302,11037719,13005,0,1698592642,13012.206967049999,475.7901223500012,53465.19547752001
2023-10-29,15:17:24.000,302,11037707,12965,0,1698592643,13011.836470000002,937.5504321300032,53465.20246464
2023-10-29,15:17:25.000,302,11037749,12925,0,1698592644,13011.802788449997,13.437685650002095,53465.10464496
2023-10-29,15:17:26.000,302,11037678,13085,0,1698592645,13011.822997379997,13.11342567000247,53465.125606320005
2023-10-29,15:17:27.000,302,11037729,13085,0,1698592646,13012.078977159988,13.155720449998626,53465.20246464
2023-10-29,15:17:28.000,302,11037722,13205,0,1698592647,13011.883624169997,13.458833040000172,53465.174516160005
2023-10-29,15:17:29.000,302,11037704,13045,0,1698592648,13011.903833099997,937.5222356099985,53465.076696480006
2023-10-29,15:17:30.000,302,11037711,13125,0,1698592649,13011.950987269993,14.086205610001343,53465.06970936001
2023-10-29,15:17:31.000,302,11037703,13085,0,1698592650,13011.890360479993,14.600792099998216,53464.91599272
2023-10-29,15:17:32.000,302,11037738,13005,0,1698592651,13012.011614059993,15.122427720001724,53464.95092832001
2023-10-29,15:17:33.000,302,11037678,13245,0,1698592652,13012.031822989993,15.587670300003083,53464.888044240004
2023-10-29,15:17:34.000,302,11037694,13245,0,1698592653,13012.227175979999,477.5735522399991,53464.84612152
2023-10-29,15:17:35.000,302,11037761,13005,0,1698592654,13012.7121903,15.651112470004591,53464.71336624001
2023-10-29,15:17:36.000,302,11037671,13045,0,1698592655,13013.385821299998,15.84143898000184,53464.839134400005
2023-10-29,15:17:37.000,302,11037741,12965,0,1698592656,13014.066188609992,15.855537240000558,53464.91599272
2023-10-29,15:17:38.000,302,11037749,12845,0,1698592657,13014.638774959989,478.0035491700037,53464.83214728001
2023-10-29,15:17:39.000,302,11037706,12925,0,1698592658,13015.292197030001,16.856513700004143,53464.87407
2023-10-29,15:17:40.000,302,11037743,13525,0,1698592659,13015.777211349989,17.314707149998867,53465.0138124
2023-10-29,15:17:41.000,302,11037716,13085,0,1698592660,13016.444106039991,17.547328439999546,53465.055735120004
2023-10-29,15:17:42.000,302,11037760,12925,0,1698592661,13016.774185230002,17.75175321000279,53465.10464496
2023-10-29,15:17:43.000,302,11037689,13325,0,1698592662,13016.915647739988,18.125357099997927,53465.14656768001
2023-10-29,15:17:44.000,302,11037750,12925,0,1698592663,13017.111000729994,18.470764470002905,53465.293297200005
2023-10-29,15:17:45.000,302,11037714,12925,0,1698592664,13017.036901319989,18.56945229000121,53465.28631008001
2023-10-29,15:17:46.000,302,11037746,13125,0,1698592665,13017.063846559999,18.428469689999474,53465.356181279996
2023-10-29,15:17:47.000,302,11037719,13005,0,1698592666,13017.17836382999,18.315683610002452,53465.391116880004
2023-10-29,15:17:48.000,302,11037734,13045,0,1698592667,13017.144682279999,18.202897529998154,53465.579769120006
2023-10-29,15:17:49.000,302,11037710,13165,0,1698592668,13017.31982633999,18.076013190002413,53465.677588800005
2023-10-29,15:17:50.000,302,11037722,13085,0,1698592669,13017.44107991999,18.033718409998983,53465.77540848
2023-10-29,15:17:51.000,302,11037720,12605,0,1698592670,13017.54212456999,18.11830796999857,53465.7823956
2023-10-29,15:17:52.000,302,11037751,13045,0,1698592671,13017.892412690002,18.442567949998192,53465.922138
2023-10-29,15:17:53.000,302,11037769,13445,0,1698592672,13018.44479011,18.985350959999778,53465.90816376001
2023-10-29,15:17:54.000,302,11037728,13205,0,1698592673,13018.855705019996,19.859443080000347,53465.99899632
2023-10-29,15:17:55.000,302,11037686,13125,0,1698592674,13018.875913949996,20.402226090001932,53465.93611224001
2023-10-29,15:17:56.000,302,11037741,13165,0,1698592675,13019.259883619998,20.853370410004572,53466.07585464001
2023-10-29,15:17:57.000,302,11037686,13045,0,1698592676,13019.74489794,20.952058230002876,53466.1666872
2023-10-29,15:17:58.000,302,11037730,13205,0,1698592677,13020.398320009997,20.684191289998125,53466.26450688
2023-10-29,15:17:59.000,302,11037681,12805,0,1698592678,13020.99785159999,20.937959970004158,53466.36931368001
2023-10-29,15:18:00.000,302,11037754,12925,0,1698592679,13021.428975440002,20.9309108400048,53466.46014624001
2023-10-29,15:18:01.000,302,11037705,13005,0,1698592680,13021.947671309994,20.973205620000954,53466.446172
2023-10-29,15:18:02.000,302,11037789,12965,0,1698592681,13022.412476699996,21.205826910001633,53466.697708319996
2023-10-29,15:18:03.000,302,11037695,13285,0,1698592682,13022.479839799991,21.431399070002954,53466.60687576001
2023-10-29,15:18:04.000,302,11037685,12805,0,1698592683,13022.809918990002,21.325662119998015,53466.851424960005
2023-10-29,15:18:05.000,302,11037739,13205,0,1698592684,13023.160207109999,21.262219950003782,53466.900334800004
2023-10-29,15:18:06.000,302,11037710,13245,0,1698592685,13023.34208748,20.980254750000313,53467.12392264
2023-10-29,15:18:07.000,302,11037704,13165,0,1698592686,13023.33535116999,20.4727173900028,53467.34052336
2023-10-29,15:18:08.000,302,11037703,12765,0,1698592687,13023.33535116999,20.218948710004042,53467.522188480005
2023-10-29,15:18:09.000,302,11037723,13085,0,1698592688,13023.27472437999,20.254194360000838,53467.58507256001
2023-10-29,15:18:10.000,302,11037734,12885,0,1698592689,13023.23430651999,20.437471739998728,53467.74577632
2023-10-29,15:18:11.000,302,11037732,12965,0,1698592690,13023.308405929994,20.83222301999922,53467.79468616
2023-10-29,15:18:12.000,302,11037741,13085,0,1698592691,13023.48354999,21.367956900001445,53467.955389920004
2023-10-29,15:18:13.000,302,11037686,12925,0,1698592692,13023.288196999994,21.64287296999828,53467.99731264001
2023-10-29,15:18:14.000,302,11037685,13205,0,1698592693,13022.978326739998,21.706315139999788,53468.13006792
2023-10-29,15:18:15.000,302,11037761,13205,0,1698592694,13022.870545780002,21.558283409998694,53468.06019672
2023-10-29,15:18:16.000,302,11037726,13045,0,1698592695,13022.756028509997,21.10008996000397,53468.16500352001
2023-10-29,15:18:17.000,302,11037737,12965,0,1698592696,13023.012008289988,20.945009100003517,53468.2278876
2023-10-29,15:18:18.000,302,11037729,13285,0,1698592697,13023.288196999994,20.909763449999446,53468.33269440001
2023-10-29,15:18:19.000,302,11037731,13285,0,1698592698,13023.571122019996,20.853370410004572,53468.42352696001
2023-10-29,15:18:20.000,302,11037780,13125,0,1698592699,13023.800156559992,21.163532129998202,53468.38160424001
2023-10-29,15:18:21.000,302,11037674,13245,0,1698592700,13023.941619069992,21.367956900001445,53468.542308
2023-10-29,15:18:22.000,302,11037735,13125,0,1698592701,13023.934882759997,21.49484124000446,53468.61916632001
2023-10-29,15:18:23.000,302,11037726,13365,0,1698592702,13023.793420249996,21.480742979998467,53468.80083144
2023-10-29,15:18:24.000,302,11037742,13245,0,1698592703,13023.678902979991,20.937959970004158,53468.88467688001
2023-10-29,15:18:25.000,302,11037708,13405,0,1698592704,13023.611539879996,20.338783920000424,53468.94057384
2023-10-29,15:18:26.000,302,11037717,12925,0,1698592705,13023.510495229995,19.873541339999065,53469.08730336
2023-10-29,15:18:27.000,302,11037744,12925,0,1698592706,13023.35556009999,20.23304697000276,53469.199097280005
2023-10-29,15:18:28.000,302,11037690,13205,0,1698592707,13023.44313213,20.204850449998048,53469.3807624
2023-10-29,15:18:29.000,302,11037722,13165,0,1698592708,13023.61827618999,20.00747481000144,53469.42268512
2023-10-29,15:18:30.000,302,11037705,13205,0,1698592709,13023.692375599996,20.41632435000065,53469.56941464
2023-10-29,15:18:31.000,302,11037732,12925,0,1698592710,13023.44313213,20.87451780000265,53469.464607840004
2023-10-29,15:18:32.000,302,11037705,13005,0,1698592711,13023.220833899999,21.318612989998655,53469.54845328
2023-10-29,15:18:33.000,302,11037711,13005,0,1698592712,13022.863809469993,21.325662119998015,53469.49255632
2023-10-29,15:18:34.000,302,11037686,13285,0,1698592713,13022.513521349996,21.262219950003782,53469.583388880004
2023-10-29,15:18:35.000,302,11037711,13165,0,1698592714,13022.01503440999,21.205826910001633,53469.47159496
2023-10-29,15:18:36.000,302,11037734,13565,0,1698592715,13021.388557580001,20.796977370002423,53469.485569200006
2023-10-29,15:18:37.000,302,11037744,13245,0,1698592716,13020.762080749999,20.740584330000274,53469.54146616
2023-10-29,15:18:38.000,302,11037739,13005,0,1698592717,13020.054768199996,20.141408280003816,53469.45762072001
2023-10-29,15:18:39.000,302,11037749,13245,0,1698592718,13019.72468901,19.528133970001363,53469.49954344
2023-10-29,15:18:40.000,302,11037712,13005,0,1698592719,13019.583226499999,18.95715444000234,53469.3807624
2023-10-29,15:18:41.000,302,11037702,13045,0,1698592720,13019.953723549996,18.604697939998005,53469.38774952001
2023-10-29,15:18:42.000,302,11037678,13045,0,1698592721,13020.256857499997,18.900761400000192,53469.30390408
2023-10-29,15:18:43.000,302,11037726,12965,0,1698592722,13020.405056319993,19.119284430002153,53469.25499424
2023-10-29,15:18:44.000,302,11037740,13205,0,1698592723,13020.600409309998,19.521084840002004,53469.23403288
2023-10-29,15:18:45.000,302,11037704,12925,0,1698592724,13020.667772409994,19.852393950000987,53469.16416168
2023-10-29,15:18:46.000,302,11037717,13245,0,1698592725,13020.762080749999,20.12731001999782,53469.19211016001
2023-10-29,15:18:47.000,302,11037739,12925,0,1698592726,13020.728399199994,20.338783920000424,53469.17114880001
2023-10-29,15:18:48.000,302,11037727,12965,0,1698592727,13020.90354326,19.78190265000012,53469.19211016001
2023-10-29,15:18:49.000,302,11037727,13245,0,1698592728,13021.402030199992,20.00747481000144,53469.066342
2023-10-29,15:18:50.000,302,11037744,12925,0,1698592729,13021.880308209998,20.507963039999595,53469.14320032001
2023-10-29,15:18:51.000,302,11037691,13085,0,1698592730,13022.27775049999,20.846321279997937,53469.129226080004
2023-10-29,15:18:52.000,302,11037687,13165,0,1698592731,13022.540466589991,21.537136020000617,53469.08730336
2023-10-29,15:18:53.000,302,11037690,13125,0,1698592732,13022.32490467,21.86139600000024,53469.12223896001
2023-10-29,15:18:54.000,302,11037712,12765,0,1698592733,13022.22386002,21.769757310001296,53469.150187440006
2023-10-29,15:18:55.000,302,11037698,12765,0,1698592734,13021.927462379994,21.727462529997865,53469.101277600006
2023-10-29,15:18:56.000,302,11037780,13125,0,1698592735,13021.348139720001,21.833199480002804,53469.10826472
2023-10-29,15:18:57.000,302,11037750,12805,0,1698592736,13020.75534443999,21.396153419998882,53469.101277600006
2023-10-29,15:18:58.000,302,11037721,12925,0,1698592737,13020.357902149997,21.00845126999775,53469.05935488
2023-10-29,15:18:59.000,302,11037720,12965,0,1698592738,13020.162549159992,20.740584330000274,53468.92659960001
2023-10-29,15:19:00.000,302,11037708,13085,0,1698592739,13020.169285470001,20.543208690003667,53468.75890872001
2023-10-29,15:19:01.000,302,11037688,13165,0,1698592740,13020.196230709997,20.733535200000915,53468.814805680006
2023-10-29,15:19:02.000,302,11037733,12885,0,1698592741,13019.96719617,20.550257820003026,53468.84275416
2023-10-29,15:19:03.000,302,11037736,12925,0,1698592742,13019.96719617,20.564356080001744,53468.73794736001
2023-10-29,15:19:04.000,302,11037749,13005,0,1698592743,13019.84594259,20.437471739998728,53468.65410192
2023-10-29,15:19:05.000,302,11037720,13085,0,1698592744,13019.62364436,20.06386785000359,53468.577243600004
2023-10-29,15:19:06.000,302,11037715,12965,0,1698592745,13019.367664579993,19.59157614000287,53468.41653984
2023-10-29,15:19:07.000,302,11037728,13285,0,1698592746,13019.232938380002,18.97125270000106,53468.45147544001
2023-10-29,15:19:08.000,302,11037691,12885,0,1698592747,13019.421555059998,18.766827929997817,53468.45147544001
2023-10-29,15:19:09.000,302,11037735,13045,0,1698592748,13019.63711697999,18.724533150001662,53468.41653984
2023-10-29,15:19:10.000,302,11037707,12845,0,1698592749,13019.82573366,18.879614010002115,53468.41653984
2023-10-29,15:19:11.000,302,11037735,13285,0,1698592750,13020.095186059996,18.858466620004037,53468.4375012
2023-10-29,15:19:12.000,302,11037720,12605,0,1698592751,13020.714926579989,19.006498349997855,53468.479423920006
2023-10-29,15:19:13.000,302,11037792,12925,0,1698592752,13021.220149829991,19.18272660000366,53468.458462560004
2023-10-29,15:19:14.000,302,11037728,13085,0,1698592753,13021.866835589994,19.676165700002457,53468.48641104
2023-10-29,15:19:15.000,302,11037723,12605,0,1698592754,13022.21712370999,20.46566826000344,53468.458462560004
2023-10-29,15:19:16.000,302,11037757,13085,0,1698592755,13022.722346959992,20.9309108400048,53468.4375012
2023-10-29,15:19:17.000,302,11037701,13005,0,1698592756,13023.025480909993,21.68516775000171,53468.59121784001
2023-10-29,15:19:18.000,302,11037744,13205,0,1698592757,13023.079371389998,21.90369078000367,53468.65410192
2023-10-29,15:19:19.000,302,11037760,13285,0,1698592758,13023.079371389998,21.783855570000014,53468.63314056
2023-10-29,15:19:20.000,302,11037728,13325,0,1698592759,13023.23430651999,21.847297740001522,53468.626153440004
2023-10-29,15:19:21.000,302,11037755,13205,0,1698592760,13023.43639581999,22.002378600001975,53468.6820504
2023-10-29,15:19:22.000,302,11037687,13245,0,1698592761,13023.59806725999,21.586479930003406,53468.72397312
2023-10-29,15:19:23.000,302,11037719,13045,0,1698592762,13023.907937520002,21.8684451299996,53468.70301176
2023-10-29,15:19:24.000,302,11037721,13045,0,1698592763,13023.934882759997,21.945985559999826,53468.80083144
2023-10-29,15:19:25.000,302,11037744,13085,0,1698592764,13023.928146450002,22.27729466999881,53468.80083144
2023-10-29,15:19:26.000,302,11037748,12965,0,1698592765,13024.008982170002,22.749586379999528,53468.88467688001
2023-10-29,15:19:27.000,302,11037694,12845,0,1698592766,13024.157180989998,22.749586379999528,53468.912625360004
2023-10-29,15:19:28.000,302,11037766,13205,0,1698592767,13024.366006599994,22.805979420001677,53468.933586720006
2023-10-29,15:19:29.000,302,11037745,13285,0,1698592768,13024.47378755999,22.890568980001262,53468.891664
2023-10-29,15:19:30.000,302,11037785,13205,0,1698592769,13024.67587685999,22.813028550001036,53468.982496560006
2023-10-29,15:19:31.000,302,11037688,12885,0,1698592770,13024.82407568,22.707291600003373,53469.07332912001
2023-10-29,15:19:32.000,302,11037730,13005,0,1698592771,13024.958801879991,22.54516161000356,53469.15717456
2023-10-29,15:19:33.000,302,11037753,13085,0,1698592772,13025.066582840002,22.354835099999036,53469.17114880001
2023-10-29,15:19:34.000,302,11037721,13085,0,1698592773,13025.208045350002,21.91073991000303,53469.35281392
2023-10-29,15:19:35.000,302,11037755,12925,0,1698592774,13025.376453099998,21.530086890001257,53469.47858208001
2023-10-29,15:19:36.000,302,11037731,13285,0,1698592775,13025.726741219994,21.262219950003782,53469.47159496
2023-10-29,15:19:37.000,302,11037680,13245,0,1698592776,13026.130919819996,21.00845126999775,53469.6602472
2023-10-29,15:19:38.000,302,11037740,12805,0,1698592777,13026.494680559998,20.789928240003064,53469.85588656
2023-10-29,15:19:39.000,302,11037720,12805,0,1698592778,13026.85170498999,20.99435300999903,53469.988641840006
2023-10-29,15:19:40.000,302,11037745,13285,0,1698592779,13027.148102629995,21.49484124000446,53470.037551680005
2023-10-29,15:19:41.000,302,11037720,13085,0,1698592780,13027.424291340001,21.85434687000088,53470.17729408001
2023-10-29,15:19:42.000,302,11037728,13085,0,1698592781,13027.875624109998,22.10106642000028,53470.31703648001
2023-10-29,15:19:43.000,302,11037735,12685,0,1698592782,13028.023822929994,22.615652910004428,53470.40088192
2023-10-29,15:19:44.000,302,11037762,13285,0,1698592783,13028.13160388999,22.834175939999113,53470.4987016
2023-10-29,15:19:45.000,302,11037740,13205,0,1698592784,13028.266330089995,23.059748100000434,53470.52665008
2023-10-29,15:19:46.000,302,11037746,12965,0,1698592785,13028.23938485,23.334664170004544,53470.58254704001
2023-10-29,15:19:47.000,302,11037750,13085,0,1698592786,13028.23264853999,23.5884328500033,53470.638444000004
2023-10-29,15:19:48.000,302,11037726,13125,0,1698592787,13028.41452890999,23.60253111000202,53470.68036672001
2023-10-29,15:19:49.000,302,11037724,13045,0,1698592788,13028.717662859992,23.31351677999919,53470.79216064
2023-10-29,15:19:50.000,302,11037666,13125,0,1698592789,13028.899543229993,23.235976349998964,53470.806134880004
2023-10-29,15:19:51.000,302,11037723,13325,0,1698592790,13028.838916439992,23.073846359999152,53470.806134880004
2023-10-29,15:19:52.000,302,11037751,13085,0,1698592791,13028.737871789992,22.49581770000077,53470.95985152
2023-10-29,15:19:53.000,302,11037690,13085,0,1698592792,13028.832180129997,22.058771640004124,53471.0576712
2023-10-29,15:19:54.000,302,11037705,12885,0,1698592793,13029.209413489989,21.8684451299996,53471.19042648
2023-10-29,15:19:55.000,302,11037707,12725,0,1698592794,13029.53949268,22.256147280000732,53471.25331056001
2023-10-29,15:19:56.000,302,11037753,13285,0,1698592795,13029.505811129995,22.531063350004843,53471.30222040001
2023-10-29,15:19:57.000,302,11037714,12645,0,1698592796,13029.43171171999,22.982207670000207,53471.476898400004
2023-10-29,15:19:58.000,302,11037727,12885,0,1698592797,13029.142050389994,23.01745332000428,53471.57471808
2023-10-29,15:19:59.000,302,11037680,13165,0,1698592798,13028.933224779998,22.601554649998434,53471.69349912
2023-10-29,15:20:00.000,302,11037730,13285,0,1698592799,13028.710926549997,22.31958945000224,53471.74240896
2023-10-29,15:20:01.000,302,11037726,12885,0,1698592800,13028.562727730001,21.8684451299996,53471.81926728
2023-10-29,15:20:02.000,302,11037723,13045,0,1698592801,13028.46168308,21.45254646000103,53471.88913848
2023-10-29,15:20:03.000,302,11037713,13125,0,1698592802,13028.35390211999,21.128286480001407,53471.86817712
2023-10-29,15:20:04.000,302,11037763,13085,0,1698592803,13028.25959378,21.389104289999523,53471.9659968
2023-10-29,15:20:05.000,302,11037716,13165,0,1698592804,13028.15854913,21.40320254999824,53471.91708696
2023-10-29,15:20:06.000,302,11037695,12925,0,1698592805,13028.266330089995,21.720413399998506,53471.979971040004
2023-10-29,15:20:07.000,302,11037748,12925,0,1698592806,13028.41452890999,21.967132949997904,53472.01490664
2023-10-29,15:20:08.000,302,11037680,13005,0,1698592807,13028.690717619997,21.97418208000454,53472.049842240005
2023-10-29,15:20:09.000,302,11037751,12965,0,1698592808,13028.939961089993,22.213852500004577,53472.035868
2023-10-29,15:20:10.000,302,11037733,13325,0,1698592809,13028.886070610002,22.932863760004693,53471.9659968
2023-10-29,15:20:11.000,302,11037748,13285,0,1698592810,13028.832180129997,23.341713300003903,53471.97298392001
2023-10-29,15:20:12.000,302,11037705,13045,0,1698592811,13028.657036069992,23.405155469998135,53472.049842240005
2023-10-29,15:20:13.000,302,11037731,13125,0,1698592812,13028.623354520001,23.334664170004544,53472.08477784
2023-10-29,15:20:14.000,302,11037738,13285,0,1698592813,13028.5425188,23.1302394000013,53472.19657176
2023-10-29,15:20:15.000,302,11037757,13045,0,1698592814,13028.44147415,22.862372460003826,53472.19657176
2023-10-29,15:20:16.000,302,11037718,13005,0,1698592815,13028.31348425999,23.045649840001715,53472.18958464001
2023-10-29,15:20:17.000,302,11037700,13125,0,1698592816,13028.27306639999,23.165485049998097,53472.30836568001
2023-10-29,15:20:18.000,302,11037691,13045,0,1698592817,13028.05076816999,23.045649840001715,53472.36426264
2023-10-29,15:20:19.000,302,11037701,12765,0,1698592818,13027.835206249998,23.616629370000737,53472.39919824
2023-10-29,15:20:20.000,302,11037692,13205,0,1698592819,13027.505127060002,23.976135000004433,53472.36426264
2023-10-29,15:20:21.000,302,11037732,13285,0,1698592820,13027.276092519991,23.933840220001002,53472.40618536001
2023-10-29,15:20:22.000,302,11037724,13085,0,1698592821,13027.13463000999,23.863348920000135,53472.483043680004
2023-10-29,15:20:23.000,302,11037744,13245,0,1698592822,13026.95274963999,23.5884328500033,53472.49701792001
2023-10-29,15:20:24.000,302,11037730,13245,0,1698592823,13026.95948595,23.574334590004582,53472.51797928
2023-10-29,15:20:25.000,302,11037679,12965,0,1698592824,13027.17504786999,23.694169800000964,53472.49701792001
2023-10-29,15:20:26.000,302,11037774,12845,0,1698592825,13027.19525679999,24.103019340000174,53472.483043680004
2023-10-29,15:20:27.000,302,11037715,12765,0,1698592826,13027.356928239991,24.321542370002135,53472.434133840005
2023-10-29,15:20:28.000,302,11037730,13045,0,1698592827,13027.518599679992,24.59645843999897,53472.44810808001
2023-10-29,15:20:29.000,302,11037747,13245,0,1698592828,13027.808261009988,25.00530797999818,53472.483043680004
2023-10-29,15:20:30.000,302,11037706,12885,0,1698592829,13027.828469939988,25.583336640003836,53472.434133840005
2023-10-29,15:20:31.000,302,11037712,12805,0,1698592830,13027.552281229997,25.414157520004665,53472.39919824
2023-10-29,15:20:32.000,302,11037724,13085,0,1698592831,13027.08073953,24.87842364000244,53472.41317248
2023-10-29,15:20:33.000,302,11037714,12925,0,1698592832,13026.89885916,24.540065400004096,53472.42714672001
2023-10-29,15:20:34.000,302,11037695,12925,0,1698592833,13026.818023439999,24.16646151000168,53472.504005040006
2023-10-29,15:20:35.000,302,11037745,13245,0,1698592834,13026.99990381,24.032528039999306,53472.455095200006
2023-10-29,15:20:36.000,302,11037741,13285,0,1698592835,13027.336719309991,24.025478909999947,53472.52496640001
2023-10-29,15:20:37.000,302,11037789,13125,0,1698592836,13027.707216360002,23.99023326000315,53472.57387624001
2023-10-29,15:20:38.000,302,11037698,13245,0,1698592837,13028.25959378,24.279247589998704,53472.552914880005
2023-10-29,15:20:39.000,302,11037705,13285,0,1698592838,13028.791762269997,24.80793234000157,53472.57387624001
2023-10-29,15:20:40.000,302,11037721,13485,0,1698592839,13029.303721829994,25.146290579999913,53472.70663152
2023-10-29,15:20:41.000,302,11037735,13125,0,1698592840,13029.647273639996,25.414157520004665,53472.790476960006
2023-10-29,15:20:42.000,302,11037695,12845,0,1698592841,13030.078397479992,25.336617090004438,53472.86733528
2023-10-29,15:20:43.000,302,11037696,13165,0,1698592842,13030.73855586,25.315469699999085,53472.91624512
2023-10-29,15:20:44.000,302,11037702,12965,0,1698592843,13031.587330919989,25.45645230000082,53473.06996176
2023-10-29,15:20:45.000,302,11037737,13485,0,1698592844,13032.13970834,25.66792620000342,53473.223678400005
2023-10-29,15:20:46.000,302,11037688,13045,0,1698592845,13032.793130409998,25.86530184000003,53473.42630488
2023-10-29,15:20:47.000,302,11037734,13165,0,1698592846,13033.37918938,26.358740939998825,53473.5380988
2023-10-29,15:20:48.000,302,11037752,13085,0,1698592847,13033.823785840003,26.365790069998184,53473.69181544
2023-10-29,15:20:49.000,302,11037744,12925,0,1698592848,13034.261645989995,26.71824657000252,53473.76867376001
2023-10-29,15:20:50.000,302,11037721,13365,0,1698592849,13034.706242449996,26.88742569000169,53473.92937752
2023-10-29,15:20:51.000,302,11037718,13005,0,1698592850,13035.150838909998,27.18348915000388,53474.17392672001
2023-10-29,15:20:52.000,302,11037700,13245,0,1698592851,13035.34619189999,27.218734800000675,53474.36257896
2023-10-29,15:20:53.000,302,11037709,12925,0,1698592852,13035.56849012999,27.402012179998565,53474.495334240004
2023-10-29,15:20:54.000,302,11037694,13085,0,1698592853,13035.723425259996,27.282176970002183,53474.79578040001
2023-10-29,15:20:55.000,302,11037715,13165,0,1698592854,13035.69648002,27.014310030004708,53475.01238112001
2023-10-29,15:20:56.000,302,11037739,13365,0,1698592855,13035.68974370999,26.633657010002935,53475.17308488
2023-10-29,15:20:57.000,302,11037730,13245,0,1698592856,13035.864887769996,26.31644616000267,53475.29186592
2023-10-29,15:20:58.000,302,11037728,13205,0,1698592857,13036.053504449992,26.31644616000267,53475.54340224001
2023-10-29,15:20:59.000,302,11037758,13205,0,1698592858,13035.763843119996,26.577263970000786,53475.55737648
2023-10-29,15:21:00.000,302,11037726,13085,0,1698592859,13035.62911691999,26.27415137999924,53475.71808024
2023-10-29,15:21:01.000,302,11037738,12925,0,1698592860,13035.63585323,25.80890879999788,53475.71808024
2023-10-29,15:21:02.000,302,11037740,13005,0,1698592861,13035.52807226999,25.111044930003118,53475.82288704
2023-10-29,15:21:03.000,302,11037778,13285,0,1698592862,13035.45397286,24.42023019000044,53475.75301584
2023-10-29,15:21:04.000,302,11037772,13165,0,1698592863,13035.440500239994,23.65187502000481,53475.85083552001
2023-10-29,15:21:05.000,302,11037752,13165,0,1698592864,13035.265356179989,23.20073070000217,53475.87179688
2023-10-29,15:21:06.000,302,11037722,13005,0,1698592865,13034.968958539997,22.44647378999798,53475.80192568001
2023-10-29,15:21:07.000,302,11037739,12965,0,1698592866,13034.611934109991,22.26319641000009,53475.73205448001
2023-10-29,15:21:08.000,302,11037736,13205,0,1698592867,13034.41658112,22.023525990000053,53475.72506736
2023-10-29,15:21:09.000,302,11037701,12965,0,1698592868,13034.153865029999,21.826150350003445,53475.78096432001
2023-10-29,15:21:10.000,302,11037670,13085,0,1698592869,13033.722741190002,21.530086890001257,53475.71109312001
2023-10-29,15:21:11.000,302,11037789,13125,0,1698592870,13033.35898045,21.071893439999258,53475.60628632
2023-10-29,15:21:12.000,302,11037754,13085,0,1698592871,13033.001956019994,20.613699990004534,53475.64122192001
2023-10-29,15:21:13.000,302,11037772,12925,0,1698592872,13032.732503619998,20.515012169998954,53475.57833784
2023-10-29,15:21:14.000,302,11037734,13285,0,1698592873,13032.577568489993,20.564356080001744,53475.4595568
2023-10-29,15:21:15.000,302,11037721,13085,0,1698592874,13032.355270259992,20.59255259999918,53475.3198144
2023-10-29,15:21:16.000,302,11037737,13045,0,1698592875,13032.126235719996,20.81107563000114,53475.30584016001
2023-10-29,15:21:17.000,302,11037705,12925,0,1698592876,13031.634485089999,21.0648443099999,53475.24295608
2023-10-29,15:21:18.000,302,11037717,13085,0,1698592877,13030.98106302,21.022549530003744,53475.15911064001
2023-10-29,15:21:19.000,302,11037692,13165,0,1698592878,13030.139024269993,20.40927522000129,53475.04731672
2023-10-29,15:21:20.000,302,11037725,13325,0,1698592879,13029.37782124,19.78895177999948,53474.949497040005
2023-10-29,15:21:21.000,302,11037734,12885,0,1698592880,13028.737871789992,19.18272660000366,53474.89360008001
2023-10-29,15:21:22.000,302,11037755,13045,0,1698592881,13028.1383402,18.428469689999474,53474.74687056
2023-10-29,15:21:23.000,302,11037713,12925,0,1698592882,13027.559017539992,17.92798146000132,53474.46738576001
2023-10-29,15:21:24.000,302,11037743,13125,0,1698592883,13027.11442107999,17.75880234000215,53474.40450168
2023-10-29,15:21:25.000,302,11037739,13005,0,1698592884,13026.716978789998,17.88568667999789,53474.14597824
2023-10-29,15:21:26.000,302,11037728,12845,0,1698592885,13026.198282919991,18.597648809998645,53473.98527448001
2023-10-29,15:21:27.000,302,11037722,12925,0,1698592886,13025.437079889998,18.7527296699991,53473.6429056
2023-10-29,15:21:28.000,302,11037746,13165,0,1698592887,13024.709558409995,18.37912578000396,53473.321498080004
2023-10-29,15:21:29.000,302,11037706,13165,0,1698592888,13023.672166669996,18.202897529998154,53472.937206480005
2023-10-29,15:21:30.000,302,11037688,13245,0,1698592889,13022.553939209996,17.892735810004524,53472.650734560004
2023-10-29,15:21:31.000,302,11037716,12925,0,1698592890,13021.408766510001,17.258314110003994,53472.20355888
2023-10-29,15:21:32.000,302,11037737,13405,0,1698592891,13020.216439639997,478.9551817200045,53471.74240896
2023-10-29,15:21:33.000,302,11037691,13285,0,1698592892,13019.307037789993,16.539302850003878,53471.36510448
2023-10-29,15:21:34.000,302,11037693,13125,0,1698592893,13018.532362139995,16.680285449998337,53470.994787120006
2023-10-29,15:21:35.000,302,11037700,13245,0,1698592894,13017.60948767,16.69438371000433,53470.54761144
2023-10-29,15:21:36.000,302,11037714,13285,0,1698592895,13016.578832239997,16.53225372000452,53469.98165472001
2023-10-29,15:21:37.000,302,11037714,13165,0,1698592896,13016.22180780999,478.56747957000334,53469.59736312001
2023-10-29,15:21:38.000,302,11037712,13285,0,1698592897,13016.174653639995,479.2159995300026,53469.26198136001
2023-10-29,15:21:39.000,302,11037716,13085,0,1698592898,13015.97930064999,17.87863754999853,53468.80781856001
2023-10-29,15:21:40.000,302,11037695,13005,0,1698592899,13015.602067289998,18.33683100000053,53468.40256560001
2023-10-29,15:21:41.000,302,11037714,12885,0,1698592900,13015.689639319993,19.076989649998723,53467.99731264001
2023-10-29,15:21:42.000,302,11037694,13085,0,1698592901,13015.884992309999,19.929934380001214,53467.81564752
2023-10-29,15:21:43.000,302,11037735,13125,0,1698592902,13016.033191129995,21.21992517000035,53467.403407440004
2023-10-29,15:21:44.000,302,11037703,13045,0,1698592903,13016.396951869996,22.129262939997716,53467.09597416
2023-10-29,15:21:45.000,302,11037718,13205,0,1698592904,13017.077319179989,22.91171636999934,53466.753605280006
2023-10-29,15:21:46.000,302,11037731,12685,0,1698592905,13017.54886088,23.680071540002245,53466.418223520006
2023-10-29,15:21:47.000,302,11037719,12965,0,1698592906,13018.006929959993,24.265149329999986,53466.28546824
2023-10-29,15:21:48.000,302,11037737,13165,0,1698592907,13018.61993416999,24.850227119997726,53466.13873872
2023-10-29,15:21:49.000,302,11037727,12925,0,1698592908,13019.212729450002,25.181536230003985,53465.97104784
2023-10-29,15:21:50.000,302,11037694,13165,0,1698592909,13020.041295579991,25.67497533000278,53465.915150880006
2023-10-29,15:21:51.000,302,11037714,13085,0,1698592910,13021.01806052999,26.690050049997808,53465.82431832
2023-10-29,15:21:52.000,302,11037792,12885,0,1698592911,13022.15649691999,27.72627215999819,53465.90816376001
2023-10-29,15:21:53.000,302,11037755,13125,0,1698592912,13022.971590429988,29.516751180002757,53465.83829256001
2023-10-29,15:21:54.000,302,11037746,13005,0,1698592913,13023.591330949996,31.398868889998994,53465.77540848
2023-10-29,15:21:55.000,302,11037764,12925,0,1698592914,13024.39295183999,32.64656490000198,53465.71951152001
2023-10-29,15:21:56.000,302,11037729,12965,0,1698592915,13025.329298930003,33.8096713499981,53465.7823956
2023-10-29,15:21:57.000,302,11037717,13205,0,1698592916,13026.400372219992,34.86704085000383,53465.88720240001
2023-10-29,15:21:58.000,302,11037713,13045,0,1698592917,13027.383873480001,35.212448220001534,53465.97803496
2023-10-29,15:21:59.000,302,11037691,13125,0,1698592918,13028.46168308,35.31113603999984,53466.11079024
2023-10-29,15:22:00.000,302,11037733,13005,0,1698592919,13029.667482569996,35.45916777000093,53466.31341672
2023-10-29,15:22:01.000,302,11037772,12885,0,1698592920,13030.92043623,35.790476879999915,53466.53700456001
2023-10-29,15:22:02.000,302,11037679,13245,0,1698592921,13032.05213630999,35.93145948000165,53466.80950224
2023-10-29,15:22:03.000,302,11037742,13165,0,1698592922,13032.934592919999,35.88211556999886,53466.921296160006
2023-10-29,15:22:04.000,302,11037717,13285,0,1698592923,13033.655378089992,36.35440727999958,53467.305587760005
2023-10-29,15:22:05.000,302,11037720,13405,0,1698592924,13034.30880015999,36.460144230004516,53467.48725288
2023-10-29,15:22:06.000,302,11037745,12765,0,1698592925,13035.224938319989,36.417849450001086,53467.76673768
2023-10-29,15:22:07.000,302,11037748,12965,0,1698592926,13036.107394929997,36.07949121000274,53468.262823200006
2023-10-29,15:22:08.000,302,11037749,13285,0,1698592927,13037.063950949996,35.557855589999235,53468.598204960006
2023-10-29,15:22:09.000,302,11037669,13285,0,1698592928,13037.86557183999,35.0714656199998,53468.9964708
2023-10-29,15:22:10.000,302,11037707,12925,0,1698592929,13038.525730219997,34.42999478999991,53469.42967224001
2023-10-29,15:22:11.000,302,11037708,13125,0,1698592930,13038.929908819999,33.79557308999938,53469.82793808
2023-10-29,15:22:12.000,302,11037699,13005,0,1698592931,13039.24651538999,33.42196920000424,53470.41485616001
2023-10-29,15:22:13.000,302,11037705,12965,0,1698592932,13039.37450528,33.64049222999893,53470.778186400006
2023-10-29,15:22:14.000,302,11037660,13205,0,1698592933,13039.381241589996,33.71803265999915,53471.22536208
2023-10-29,15:22:15.000,302,11037708,12885,0,1698592934,13039.320614799995,33.54885353999998,53471.665550640006
2023-10-29,15:22:16.000,302,11037708,13125,0,1698592935,13039.320614799995,33.125905740002054,53471.95900968
2023-10-29,15:22:17.000,302,11037727,13205,0,1698592936,13039.381241589996,32.710007070003485,53472.39919824
2023-10-29,15:22:18.000,302,11037750,12925,0,1698592937,13039.468813619991,32.15312580000318,53472.74156712001
2023-10-29,15:22:19.000,302,11037708,13085,0,1698592938,13039.603539819997,31.786571040000126,53473.174768560006
2023-10-29,15:22:20.000,302,11037676,12925,0,1698592939,13039.677639230002,31.455261930001143,53473.41931776
2023-10-29,15:22:21.000,302,11037745,13125,0,1698592940,13039.980773179988,31.173296729997674,53473.80360936
2023-10-29,15:22:22.000,302,11037736,13005,0,1698592941,13040.479260119995,30.644611980002082,53474.180913840006
2023-10-29,15:22:23.000,302,11037715,13005,0,1698592942,13040.937329200002,30.20756591999816,53474.59315392
2023-10-29,15:22:24.000,302,11037717,13245,0,1698592943,13041.247199459998,29.67183204000321,53474.97744552
2023-10-29,15:22:25.000,302,11037724,13005,0,1698592944,13041.415607209994,29.319375539998873,53475.29186592
2023-10-29,15:22:26.000,302,11037710,13605,0,1698592945,13041.65137806,29.305277280000155,53475.64122192001
2023-10-29,15:22:27.000,302,11037717,13085,0,1698592946,13041.994929870001,29.319375539998873,53476.03250064
2023-10-29,15:22:28.000,302,11037703,13085,0,1698592947,13041.954512010001,29.67183204000321,53476.43076648001
2023-10-29,15:22:29.000,302,11037697,13205,0,1698592948,13041.637905439995,30.130025489997934,53476.675315680004
2023-10-29,15:22:30.000,302,11037734,13365,0,1698592949,13041.200045289988,30.101828970000497,53477.031658800006
2023-10-29,15:22:31.000,302,11037723,13005,0,1698592950,13040.748712519991,29.707077690000006,53477.35306632
2023-10-29,15:22:32.000,302,11037753,13125,0,1698592951,13040.149180929999,28.97396817000117,53477.62556400001
2023-10-29,15:22:33.000,302,11037739,12965,0,1698592952,13039.401450519996,28.022335620000376,53477.9050488
2023-10-29,15:22:34.000,302,11037745,12965,0,1698592953,13038.741292139988,26.964966120001918,53478.17055936
2023-10-29,15:22:35.000,302,11037687,12765,0,1698592954,13038.05418852,25.837105320002593,53478.26139192
2023-10-29,15:22:36.000,302,11037730,13045,0,1698592955,13037.367084899997,24.9841605900001,53478.484979759996
2023-10-29,15:22:37.000,302,11037730,12965,0,1698592956,13036.74734437999,24.666949739999836,53478.69459336
2023-10-29,15:22:38.000,302,11037726,12845,0,1698592957,13036.127603859997,24.35678801999893,53478.925168320005
2023-10-29,15:22:39.000,302,11037738,13125,0,1698592958,13035.184520459989,24.36383714999829,53478.91818120001
2023-10-29,15:22:40.000,302,11037729,13285,0,1698592959,13033.857467389993,24.772686690004775,53478.99503952001
2023-10-29,15:22:41.000,302,11037719,13125,0,1698592960,13032.489996459997,25.378911870000593,53478.94612968001
2023-10-29,15:22:42.000,302,11037671,13405,0,1698592961,13031.156207079992,25.90759662000346,53478.93215544
2023-10-29,15:22:43.000,302,11037744,13085,0,1698592962,13029.883044490001,26.27415137999924,53478.96010392
2023-10-29,15:22:44.000,302,11037702,13005,0,1698592963,13028.657036069992,26.26005312000052,53478.79241304
2023-10-29,15:22:45.000,302,11037701,13125,0,1698592964,13027.32324669,25.63268054999935,53478.687606240004
2023-10-29,15:22:46.000,302,11037703,12605,0,1698592965,13026.178073989991,25.125143190001836,53478.63170928001
2023-10-29,15:22:47.000,302,11037739,13245,0,1698592966,13025.241726899992,24.927767549997952,53478.47799264
2023-10-29,15:22:48.000,302,11037729,12925,0,1698592967,13024.43336969999,24.69514626000455,53478.24741768001
2023-10-29,15:22:49.000,302,11037712,13445,0,1698592968,13023.40271427,24.941865810003947,53477.870113200006
2023-10-29,15:22:50.000,302,11037734,13445,0,1698592969,13022.412476699996,25.336617090004438,53477.72338368001
2023-10-29,15:22:51.000,302,11037787,13085,0,1698592970,13021.402030199992,25.146290579999913,53477.38800192001
2023-10-29,15:22:52.000,302,11037698,12925,0,1698592971,13020.492628350003,25.111044930003118,53477.11550424
2023-10-29,15:22:53.000,302,11037688,13005,0,1698592972,13019.53607232999,24.81498147000093,53476.72422552
2023-10-29,15:22:54.000,302,11037732,13125,0,1698592973,13018.963485979992,24.448426709997875,53476.48666344
2023-10-29,15:22:55.000,302,11037733,13125,0,1698592974,13018.613197859995,23.905643700003566,53476.08141048
2023-10-29,15:22:56.000,302,11037700,12925,0,1698592975,13018.43805379999,23.17958331000409,53475.739041600005
2023-10-29,15:22:57.000,302,11037725,13165,0,1698592976,13018.249437119994,22.601554649998434,53475.36173712
2023-10-29,15:22:58.000,302,11037747,12885,0,1698592977,13018.209019259994,22.164508590001788,53475.068278080005
2023-10-29,15:22:59.000,302,11037719,13205,0,1698592978,13018.060820439998,22.002378600001975,53474.732896320005
2023-10-29,15:23:00.000,302,11037679,13285,0,1698592979,13017.717268629996,21.953034689999186,53474.48136
2023-10-29,15:23:01.000,302,11037710,13045,0,1698592980,13017.36698051,21.762708180001937,53474.08309416001
2023-10-29,15:23:02.000,302,11037713,12885,0,1698592981,13017.036901319989,21.797953829998733,53473.80360936
2023-10-29,15:23:03.000,302,11037739,12925,0,1698592982,13016.834812020003,21.706315139999788,53473.38438216001
2023-10-29,15:23:04.000,302,11037696,13445,0,1698592983,13016.807866779993,21.445497330001672,53473.09092312
2023-10-29,15:23:05.000,302,11037724,12965,0,1698592984,13016.908911429993,20.987303879999672,53472.68567016
2023-10-29,15:23:06.000,302,11037721,13285,0,1698592985,13017.050373939994,20.846321279997937,53472.30836568001
2023-10-29,15:23:07.000,302,11037686,13125,0,1698592986,13017.24572693,21.078942569998617,53471.85420288001
2023-10-29,15:23:08.000,302,11037740,13085,0,1698592987,13017.36024419999,22.50991595999949,53471.52580824
2023-10-29,15:23:09.000,302,11037758,13245,0,1698592988,13017.690323390001,23.447450250001566,53471.22536208
2023-10-29,15:23:10.000,302,11037746,13085,0,1698592989,13017.966512099993,24.159412380002323,53470.76421216
2023-10-29,15:23:11.000,302,11037765,13245,0,1698592990,13018.020402579998,25.068750149999687,53470.43581752001
2023-10-29,15:23:12.000,302,11037760,12925,0,1698592991,13018.209019259994,25.428255780003383,53470.00261608
2023-10-29,15:23:13.000,302,11037722,13045,0,1698592992,13018.52562583,25.019406240004173,53469.68819568
2023-10-29,15:23:14.000,302,11037733,13005,0,1698592993,13019.024112769992,24.927767549997952,53469.40172376
2023-10-29,15:23:15.000,302,11037773,13325,0,1698592994,13019.381137199998,25.181536230003985,53468.97550944001
2023-10-29,15:23:16.000,302,11037745,13125,0,1698592995,13019.893096759995,25.287273180001648,53468.61916632001
2023-10-29,15:23:17.000,302,11037735,13205,0,1698592996,13020.620618239998,25.301371440000366,53468.39557848
2023-10-29,15:23:18.000,302,11037704,13085,0,1698592997,13021.02479684,24.948914940003306,53468.10211944
2023-10-29,15:23:19.000,302,11037748,12925,0,1698592998,13021.570437950002,24.673998869999195,53467.843596
2023-10-29,15:23:20.000,302,11037737,12965,0,1698592999,13021.860099279998,24.45547584000451,53467.536162719996
2023-10-29,15:23:21.000,302,11037725,13245,0,1698593000,13022.25754156999,24.681047999998555,53467.37545896001
2023-10-29,15:23:22.000,302,11037690,13125,0,1698593001,13022.500048729991,24.977111460000742,53467.17981960001
2023-10-29,15:23:23.000,302,11037697,13125,0,1698593002,13022.809918990002,25.132192320001195,53466.90732192
2023-10-29,15:23:24.000,302,11037734,12925,0,1698593003,13023.018744599998,25.766614020001725,53466.72565680001
2023-10-29,15:23:25.000,302,11037742,13005,0,1698593004,13023.611539879996,26.513821799999278,53466.50905608001
2023-10-29,15:23:26.000,302,11037741,13365,0,1698593005,13024.042663719993,26.929720469997847,53466.43219776
2023-10-29,15:23:27.000,302,11037744,13205,0,1698593006,13024.588304829995,27.53594565000094,53466.348352320005
2023-10-29,15:23:28.000,302,11037759,13085,0,1698593007,13025.093528079997,28.198563869998907,53466.13873872
2023-10-29,15:23:29.000,302,11037715,13245,0,1698593008,13025.63243287999,28.938722520004376,53465.95707360001
2023-10-29,15:23:30.000,302,11037780,12965,0,1698593009,13026.205019230001,29.714126819999365,53465.97803496
2023-10-29,15:23:31.000,302,11037764,13165,0,1698593010,13026.777605579999,29.90445333000389,53465.88720240001
2023-10-29,15:23:32.000,302,11037712,13085,0,1698593011,13027.350191929996,30.07363245000306,53465.90117664
2023-10-29,15:23:33.000,302,11037742,13285,0,1698593012,13028.15854913,30.172320270001364,53465.83829256001
2023-10-29,15:23:34.000,302,11037768,13125,0,1698593013,13028.926488470002,30.165271140002005,53465.95707360001
2023-10-29,15:23:35.000,302,11037734,13445,0,1698593014,13029.445184339995,30.26395896000031,53465.92912512
2023-10-29,15:23:36.000,302,11037745,13405,0,1698593015,13029.667482569996,30.3133028700031,53465.97104784
2023-10-29,15:23:37.000,302,11037712,13205,0,1698593016,13030.071661169997,30.53887503000442,53465.94309936
2023-10-29,15:23:38.000,302,11037724,13085,0,1698593017,13030.159233199993,30.623464590004005,53466.061880400004
2023-10-29,15:23:39.000,302,11037733,12885,0,1698593018,13030.011034379997,30.42608895000012,53466.04091904
2023-10-29,15:23:40.000,302,11037750,13125,0,1698593019,13030.058188549992,30.29920461000438,53466.11777736
2023-10-29,15:23:41.000,302,11037713,13405,0,1698593020,13030.179442129993,30.193467659999442,53466.26450688
2023-10-29,15:23:42.000,302,11037710,13205,0,1698593021,13030.125551650002,30.72215241000231,53466.41123640001
2023-10-29,15:23:43.000,302,11037758,12925,0,1698593022,13029.970616519997,30.84903674999805,53466.446172
2023-10-29,15:23:44.000,302,11037778,12845,0,1698593023,13029.849362939996,30.70100502000423,53466.57892728001
2023-10-29,15:23:45.000,302,11037724,12885,0,1698593024,13029.984089140002,30.43313807999948,53466.72565680001
2023-10-29,15:23:46.000,302,11037679,13285,0,1698593025,13030.354586189998,30.24986070000159,53466.91430904001
2023-10-29,15:23:47.000,302,11037696,12925,0,1698593026,13030.624038589995,30.44018720999884,53467.019115840005
2023-10-29,15:23:48.000,302,11037706,13125,0,1698593027,13030.83960051,30.44018720999884,53467.319562
2023-10-29,15:23:49.000,302,11037737,13125,0,1698593028,13031.088843979996,30.67280849999952,53467.55712408
2023-10-29,15:23:50.000,302,11037736,12805,0,1698593029,13031.237042799992,30.84198761999869,53467.73180208001
2023-10-29,15:23:51.000,302,11037732,13485,0,1698593030,13031.385241620002,30.93362631000491,53467.955389920004
2023-10-29,15:23:52.000,302,11037767,12765,0,1698593031,13031.284196970002,30.919528049998917,53468.23487472001
2023-10-29,15:23:53.000,302,11037682,13405,0,1698593032,13031.169679699997,30.926577179998276,53468.479423920006
2023-10-29,15:23:54.000,302,11037740,13165,0,1698593033,13030.785710029995,31.018215870004497,53468.80083144
2023-10-29,15:23:55.000,302,11037722,12925,0,1698593034,13030.179442129993,30.757398059999105,53468.94057384
2023-10-29,15:23:56.000,302,11037707,13045,0,1698593035,13029.70116412,30.637562850002723,53469.26198136001
2023-10-29,15:23:57.000,302,11037769,13205,0,1698593036,13029.303721829994,30.411990690001403,53469.590376
2023-10-29,15:23:58.000,302,11037705,13085,0,1698593037,13028.939961089993,29.777568990000873,53469.8349252
2023-10-29,15:23:59.000,302,11037731,12725,0,1698593038,13028.603145590001,29.96789549999812,53470.05152592
2023-10-29,15:24:00.000,302,11037736,13125,0,1698593039,13028.25285746999,30.383794170003966,53470.289088
2023-10-29,15:24:01.000,302,11037691,12725,0,1698593040,13028.11139495999,30.369695909997972,53470.48472736001
2023-10-29,15:24:02.000,302,11037709,13285,0,1698593041,13028.044031859994,30.454285470004834,53470.73626368
2023-10-29,15:24:03.000,302,11037791,13085,0,1698593042,13027.868887799988,30.32035200000246,53470.924915920004
2023-10-29,15:24:04.000,302,11037705,13325,0,1698593043,13027.592699089997,29.946748110000044,53471.1974136
2023-10-29,15:24:05.000,302,11037701,13125,0,1698593044,13027.363664550001,29.368719450001663,53471.46292416
2023-10-29,15:24:06.000,302,11037748,13245,0,1698593045,13027.11442107999,28.649708190001547,53471.79830592
2023-10-29,15:24:07.000,302,11037702,13005,0,1698593046,13026.878650229999,27.789714329999697,53472.035868
2023-10-29,15:24:08.000,302,11037747,13405,0,1698593047,13026.946013329994,27.0848013299983,53472.30836568001
2023-10-29,15:24:09.000,302,11037768,13285,0,1698593048,13027.0605306,26.964966120001918,53472.47605656001
2023-10-29,15:24:10.000,302,11037718,13085,0,1698593049,13027.336719309991,27.430208700003277,53472.769515600005
2023-10-29,15:24:11.000,302,11037737,12885,0,1698593050,13027.646589570002,28.071679530003166,53473.03502616
2023-10-29,15:24:12.000,302,11037740,12885,0,1698593051,13027.821733629993,28.23380952000298,53473.29354960001
2023-10-29,15:24:13.000,302,11037682,13285,0,1698593052,13028.003613999994,28.487578200001735,53473.6429056
2023-10-29,15:24:14.000,302,11037720,13125,0,1698593053,13028.077713409999,28.727248620001774,53473.87348056
2023-10-29,15:24:15.000,302,11037729,13605,0,1698593054,13028.17875806,28.917575129999022,53474.180913840006
2023-10-29,15:24:16.000,302,11037778,13005,0,1698593055,13028.15181281999,29.27003163000336,53474.397514560005
2023-10-29,15:24:17.000,302,11037718,13085,0,1698593056,13028.29327532999,29.38281771000038,53474.76783192
2023-10-29,15:24:18.000,302,11037728,13085,0,1698593057,13028.52230987,29.742323340004077,53475.005394
2023-10-29,15:24:19.000,302,11037711,13325,0,1698593058,13028.690717619997,29.826912900003663,53475.30584016001
2023-10-29,15:24:20.000,302,11037717,13125,0,1698593059,13028.758080719992,29.989042890003475,53475.51545376001
2023-10-29,15:24:21.000,302,11037708,13245,0,1698593060,13028.913015849997,30.02428854000027,53475.85083552001
2023-10-29,15:24:22.000,302,11037721,13125,0,1698593061,13029.148786699989,29.946748110000044,53476.20717864
2023-10-29,15:24:23.000,302,11037776,12645,0,1698593062,13029.404766479995,30.158222010002646,53476.39583088
2023-10-29,15:24:24.000,302,11037731,13125,0,1698593063,13029.856099249992,30.729201540001668,53476.71025128
2023-10-29,15:24:25.000,302,11037710,13165,0,1698593064,13030.105342720002,31.1169036900028,53476.8919164
2023-10-29,15:24:26.000,302,11037699,13565,0,1698593065,13030.395004049999,31.377721500000916,53477.1364656
2023-10-29,15:24:27.000,302,11037746,13045,0,1698593066,13030.644247519995,31.807718429998204,53477.39498904
2023-10-29,15:24:28.000,302,11037732,13445,0,1698593067,13030.765501099995,32.44918925999809,53477.40896328001
2023-10-29,15:24:29.000,302,11037758,13285,0,1698593068,13030.987799329996,32.85803880000458,53477.7303708
2023-10-29,15:24:30.000,302,11037752,13005,0,1698593069,13031.021480880001,33.02721792000375,53477.80722912
2023-10-29,15:24:31.000,302,11037716,13285,0,1698593070,13031.317878519993,33.42196920000424,53478.00985560001
2023-10-29,15:24:32.000,302,11037750,12805,0,1698593071,13031.600803539994,33.45721485000104,53478.26139192
2023-10-29,15:24:33.000,302,11037717,12925,0,1698593072,13031.883728559995,33.42196920000424,53478.41510856001
2023-10-29,15:24:34.000,302,11037696,13325,0,1698593073,13032.09929048,33.09066008999798,53478.52690248
2023-10-29,15:24:35.000,302,11037726,12605,0,1698593074,13032.01171844999,33.08361095999862,53478.56183808001
2023-10-29,15:24:36.000,302,11037729,12845,0,1698593075,13031.87025593999,33.175249650004844,53478.69459336
2023-10-29,15:24:37.000,302,11037661,12925,0,1698593076,13031.843310699995,32.935579230004805,53478.84132288
2023-10-29,15:24:38.000,302,11037713,12925,0,1698593077,13031.715320809999,32.97787401000096,53478.98106528
2023-10-29,15:24:39.000,302,11037769,13005,0,1698593078,13031.499758889993,33.40082180999889,53478.96709104001
2023-10-29,15:24:40.000,302,11037717,13365,0,1698593079,13031.365032690002,33.76737657000194,53478.96010392
2023-10-29,15:24:41.000,302,11037701,13005,0,1698593080,13031.149470769997,34.40179827000247,53479.01600088001
2023-10-29,15:24:42.000,302,11037686,13405,0,1698593081,13031.041689810001,34.690812599998026,53478.9880524
2023-10-29,15:24:43.000,302,11037747,12965,0,1698593082,13030.967590399996,35.40982385999814,53478.91818120001
2023-10-29,15:24:44.000,302,11037726,13205,0,1698593083,13031.041689810001,36.09358947000146,53478.9880524
2023-10-29,15:24:45.000,302,11037707,13285,0,1698593084,13031.304405900002,36.68571638999856,53478.86927136001
2023-10-29,15:24:46.000,302,11037655,13005,0,1698593085,13031.654694019999,37.39767851999932,53478.89023272
2023-10-29,15:24:47.000,302,11037703,12845,0,1698593086,13031.93088272999,37.55275937999977,53478.89721984001
2023-10-29,15:24:48.000,302,11037719,13005,0,1698593087,13032.15991727,36.81260073000158,53478.806387280005
2023-10-29,15:24:49.000,302,11037734,12885,0,1698593088,13032.106026789996,35.734083839997766,53478.8133744
2023-10-29,15:24:50.000,302,11037736,12805,0,1698593089,13032.301379780001,35.00097431999893,53478.7435032
2023-10-29,15:24:51.000,302,11037693,13005,0,1698593090,13032.570832179998,35.141956920000666,53478.68061912001
2023-10-29,15:24:52.000,302,11037696,13165,0,1698593091,13032.981747089994,35.52260994000244,53478.638696400005
2023-10-29,15:24:53.000,302,11037649,13085,0,1698593092,13033.594751299992,36.023098170000594,53478.61074792001
2023-10-29,15:24:54.000,302,11037696,13125,0,1698593093,13034.25490968,36.234572070003196,53478.62472216
2023-10-29,15:24:55.000,302,11037727,13165,0,1698593094,13034.780341860001,36.643421610002406,53478.61773504
2023-10-29,15:24:56.000,302,11037743,12885,0,1698593095,13035.184520459989,37.3483346100038,53478.53388960001
2023-10-29,15:24:57.000,302,11037734,13045,0,1698593096,13035.541544889995,37.36243287000252,53478.62472216
2023-10-29,15:24:58.000,302,11037748,13085,0,1698593097,13036.013086589992,37.228499400000146,53478.708567600006
2023-10-29,15:24:59.000,302,11037747,12965,0,1698593098,13036.390319949998,37.115713320003124,53478.71555472
2023-10-29,15:25:00.000,302,11037705,13005,0,1698593099,13036.639563419994,36.94653420000395,53478.86927136001
2023-10-29,15:25:01.000,302,11037735,13165,0,1698593100,13036.68671758999,36.77735508000478,53478.89721984001
2023-10-29,15:25:02.000,302,11037740,12885,0,1698593101,13036.390319949998,36.69276551999792,53478.8832456
2023-10-29,15:25:03.000,302,11037686,12925,0,1698593102,13036.080449690002,36.058343820004666,53479.00901376
2023-10-29,15:25:04.000,302,11037771,13165,0,1698593103,13035.804260979996,35.57900298000459,53479.07888496
2023-10-29,15:25:05.000,302,11037753,13165,0,1698593104,13035.501127029995,35.46621690000029,53479.043949360006
2023-10-29,15:25:06.000,302,11037734,12765,0,1698593105,13035.002640090002,35.76932949000184,53479.08587208001
2023-10-29,15:25:07.000,302,11037747,12805,0,1698593106,13034.564779939996,35.58605211000395,53479.00901376
2023-10-29,15:25:08.000,302,11037711,13125,0,1698593107,13034.564779939996,35.63539601999946,53479.02997512
2023-10-29,15:25:09.000,302,11037703,13005,0,1698593108,13034.800550790002,35.74818210000376,53479.20465312001
2023-10-29,15:25:10.000,302,11037703,13125,0,1698593109,13034.773605549992,35.381627340000705,53479.25356296001
2023-10-29,15:25:11.000,302,11037701,12765,0,1698593110,13034.820759720002,34.88818824000191,53479.3374084
2023-10-29,15:25:12.000,302,11037732,13285,0,1698593111,13035.063266880003,34.521633479998854,53479.39330536
2023-10-29,15:25:13.000,302,11037756,13285,0,1698593112,13035.379873449994,34.07048916000349,53479.49811216001
2023-10-29,15:25:14.000,302,11037745,12965,0,1698593113,13035.541544889995,34.112783939999645,53479.526060640004
2023-10-29,15:25:15.000,302,11037690,13525,0,1698593114,13035.73689788,34.81064781000168,53479.54003488001
2023-10-29,15:25:16.000,302,11037755,13125,0,1698593115,13036.033295519992,35.2829395200024,53479.65881592
2023-10-29,15:25:17.000,302,11037704,13085,0,1698593116,13036.363374709988,35.85391905000142,53479.85445528001
2023-10-29,15:25:18.000,302,11037704,13165,0,1698593117,13036.922488439996,36.21342467999784,53479.98721056
2023-10-29,15:25:19.000,302,11037721,13365,0,1698593118,13037.515283719993,36.21342467999784,53480.1758628
2023-10-29,15:25:20.000,302,11037686,13085,0,1698593119,13037.96661648999,36.04424555999867,53480.29464384
2023-10-29,15:25:21.000,302,11037701,12965,0,1698593120,13038.498784980002,36.14998251000361,53480.52521880001
2023-10-29,15:25:22.000,302,11037746,13245,0,1698593121,13038.869282029998,36.248670330001914,53480.75579376
2023-10-29,15:25:23.000,302,11037708,12645,0,1698593122,13039.24651538999,36.51653726999939,53480.96540736
2023-10-29,15:25:24.000,302,11037748,13005,0,1698593123,13039.421659449996,37.12981158000184,53481.2588664
2023-10-29,15:25:25.000,302,11037710,13245,0,1698593124,13039.34756003999,37.61620155000128,53481.47546712
2023-10-29,15:25:26.000,302,11037729,13205,0,1698593125,13039.10505287999,37.83472458000324,53481.76193904
2023-10-29,15:25:27.000,302,11037734,13205,0,1698593126,13038.96359036999,37.82062632000452,53481.99950112
2023-10-29,15:25:28.000,302,11037725,12965,0,1698593127,13038.902963579989,37.55275937999977,53482.34885712001
2023-10-29,15:25:29.000,302,11037732,12925,0,1698593128,13038.970326679999,37.98980544000369,53482.565457840006
2023-10-29,15:25:30.000,302,11037729,13125,0,1698593129,13039.07137133,38.46209715000441,53482.84494264
2023-10-29,15:25:31.000,302,11037769,13285,0,1698593130,13039.38797789999,38.87799582000298,53483.0755176
2023-10-29,15:25:32.000,302,11037661,13125,0,1698593131,13039.879728530002,39.371434920001775,53483.43884784
2023-10-29,15:25:33.000,302,11037709,13165,0,1698593132,13040.027927349998,39.956512709999515,53483.69038416001
2023-10-29,15:25:34.000,302,11037714,13125,0,1698593133,13040.196335099994,40.48519746000238,53483.99083032
2023-10-29,15:25:35.000,302,11037730,12805,0,1698593134,13040.37147916,40.879948740002874,53484.24236664001
2023-10-29,15:25:36.000,302,11037732,13205,0,1698593135,13040.69482204,40.98568569000054,53484.61967112001
2023-10-29,15:25:37.000,302,11037718,13165,0,1698593136,13040.950801819992,41.16191393999907,53484.92011728
2023-10-29,15:25:38.000,302,11037739,12925,0,1698593137,13041.078791710002,41.59896000000299,53485.19261496
2023-10-29,15:25:39.000,302,11037726,13165,0,1698593138,13041.200045289988,41.94436737000069,53485.40921568001
2023-10-29,15:25:40.000,302,11037693,13005,0,1698593139,13041.314562559994,42.050104319998354,53485.779533040004
2023-10-29,15:25:41.000,302,11037752,12965,0,1698593140,13041.435816139994,42.1064973600005,53486.05901784001
2023-10-29,15:25:42.000,302,11037747,13445,0,1698593141,13041.395398279994,42.06420258000435,53486.33151552
2023-10-29,15:25:43.000,302,11037718,13125,0,1698593142,13041.449288759999,41.873876069999824,53486.58305184001
2023-10-29,15:25:44.000,302,11037701,13165,0,1698593143,13041.557069719995,41.61305826000171,53486.87651088001
2023-10-29,15:25:45.000,302,11037714,12925,0,1698593144,13041.395398279994,41.176012199997786,53487.03022752
2023-10-29,15:25:46.000,302,11037750,13125,0,1698593145,13041.240463149988,40.90109613000095,53487.26080248001
2023-10-29,15:25:47.000,302,11037692,12765,0,1698593146,13041.031637539993,40.52044310999918,53487.53330016
2023-10-29,15:25:48.000,302,11037739,13165,0,1698593147,13040.755448830001,40.35126399000001,53487.694003920005
2023-10-29,15:25:49.000,302,11037747,13405,0,1698593148,13040.65440418,40.52749223999854,53487.73592664001
2023-10-29,15:25:50.000,302,11037678,12845,0,1698593149,13040.519677979995,41.08437350999884,53487.99445008
2023-10-29,15:25:51.000,302,11037752,13085,0,1698593150,13040.715030970001,41.98666215000412,53488.078295520005
2023-10-29,15:25:52.000,302,11037771,13365,0,1698593151,13040.930592889992,42.40256082000269,53488.22502504
2023-10-29,15:25:53.000,302,11037769,13005,0,1698593152,13040.984483369997,42.47305212000356,53488.259960639996
2023-10-29,15:25:54.000,302,11037751,13245,0,1698593153,13041.031637539993,42.43075734000013,53488.427651519996
2023-10-29,15:25:55.000,302,11037744,13285,0,1698593154,13040.748712519991,42.317971260003105,53488.44861288
2023-10-29,15:25:56.000,302,11037725,13125,0,1698593155,13040.57356846,42.3532169099999,53488.5604068
2023-10-29,15:25:57.000,302,11037729,12805,0,1698593156,13040.55335953,42.05715344999771,53488.67918784
2023-10-29,15:25:58.000,302,11037711,13405,0,1698593157,13040.50620535999,41.65535303999786,53488.88880144001
2023-10-29,15:25:59.000,302,11037691,12925,0,1698593158,13040.519677979995,41.288798280002084,53488.88880144001
2023-10-29,15:26:00.000,302,11037727,13365,0,1698593159,13040.39168809,41.29584741000144,53488.95168552
2023-10-29,15:26:01.000,302,11037746,13165,0,1698593160,13040.43210595,41.48617391999869,53489.02854384001
2023-10-29,15:26:02.000,302,11037786,13005,0,1698593161,13040.209807719999,41.176012199997786,53489.0145696
2023-10-29,15:26:03.000,302,11037733,13085,0,1698593162,13039.940355319988,40.93634177999775,53489.04251808
2023-10-29,15:26:04.000,302,11037716,13045,0,1698593163,13039.603539819997,40.69667135999771,53489.1193764
2023-10-29,15:26:05.000,302,11037673,12805,0,1698593164,13039.340823729995,40.774211789997935,53489.07046656
2023-10-29,15:26:06.000,302,11037697,13125,0,1698593165,13038.977062989994,41.25355262999801,53489.035530960005
2023-10-29,15:26:07.000,302,11037735,13125,0,1698593166,13038.761501069988,42.02190780000092,53489.1193764
2023-10-29,15:26:08.000,302,11037709,13005,0,1698593167,13038.539202840002,42.51534689999971,53489.04251808
2023-10-29,15:26:09.000,302,11037742,13245,0,1698593168,13038.606565939997,42.66337863000081,53488.95168552
2023-10-29,15:26:10.000,302,11037705,13285,0,1698593169,13038.694137969993,43.22025990000111,53488.83989160001
2023-10-29,15:26:11.000,302,11037779,13285,0,1698593170,13038.741292139988,43.83353421000356,53488.83290448
2023-10-29,15:26:12.000,302,11037686,12965,0,1698593171,13038.788446309998,44.60188937999919,53488.88880144001
2023-10-29,15:26:13.000,302,11037780,13125,0,1698593172,13039.02421715999,44.764019369999005,53488.90277568
2023-10-29,15:26:14.000,302,11037723,13365,0,1698593173,13039.43513207,45.06713196000055,53488.90976280001
2023-10-29,15:26:15.000,302,11037710,13085,0,1698593174,13039.980773179988,45.271556730003795,53488.916749920005
2023-10-29,15:26:16.000,302,11037780,13205,0,1698593175,13040.317588679995,45.0248371800044,53488.84687872
2023-10-29,15:26:17.000,302,11037715,13245,0,1698593176,13040.418633329995,44.630085900003905,53488.92373704
2023-10-29,15:26:18.000,302,11037722,13005,0,1698593177,13040.728503589991,44.531398079998326,53489.07745368001
2023-10-29,15:26:19.000,302,11037747,12885,0,1698593178,13040.59377739,45.10942674000398,53489.0145696
2023-10-29,15:26:20.000,302,11037705,13085,0,1698593179,13040.560095839995,45.76499583000259,53489.07046656
2023-10-29,15:26:21.000,302,11037737,13085,0,1698593180,13040.688085729991,45.88483103999897,53489.14732488001
2023-10-29,15:26:22.000,302,11037727,13125,0,1698593181,13040.809339309992,45.88483103999897,53489.22418320001
2023-10-29,15:26:23.000,302,11037753,13085,0,1698593182,13040.836284550001,46.12450145999901,53489.21719608
2023-10-29,15:26:24.000,302,11037732,13205,0,1698593183,13040.937329200002,46.11745232999965,53489.28706728
2023-10-29,15:26:25.000,302,11037754,12725,0,1698593184,13040.809339309992,46.00466625000263,53489.35693848
2023-10-29,15:26:26.000,302,11037702,13125,0,1698593185,13040.62745893999,45.89188016999833,53489.34995136
2023-10-29,15:26:27.000,302,11037719,13005,0,1698593186,13040.667876799991,45.856634520001535,53489.433796799996
2023-10-29,15:26:28.000,302,11037767,13165,0,1698593187,13041.078791710002,45.54647280000063,53489.51065512001
2023-10-29,15:26:29.000,302,11037733,13165,0,1698593188,13041.233726839993,45.36319542000274,53489.56655208
2023-10-29,15:26:30.000,302,11037684,13005,0,1698593189,13041.429079829999,45.29975325000123,53489.67834600001
2023-10-29,15:26:31.000,302,11037743,12925,0,1698593190,13041.846731049991,45.36319542000274,53489.755204320005
2023-10-29,15:26:32.000,302,11037751,13005,0,1698593191,13042.405844779998,46.18794363000052,53489.83206264
2023-10-29,15:26:33.000,302,11037725,12885,0,1698593192,13042.97169482,46.45581056999799,53489.77616568001
2023-10-29,15:26:34.000,302,11037694,13285,0,1698593193,13043.476918070002,46.56859665000229,53489.97879216
2023-10-29,15:26:35.000,302,11037713,13245,0,1698593194,13043.712688919994,47.04793749000237,53489.90193384
2023-10-29,15:26:36.000,302,11037718,12925,0,1698593195,13043.94172345999,47.63301528000011,53490.020714880004
2023-10-29,15:26:37.000,302,11037734,12925,0,1698593196,13043.84067880999,47.985471780004445,53490.0975732
2023-10-29,15:26:38.000,302,11037752,13245,0,1698593197,13043.517335930002,47.97137351999845,53490.13250880001
2023-10-29,15:26:39.000,302,11037680,12925,0,1698593198,13043.254619840001,47.90088222000486,53490.18141864001
2023-10-29,15:26:40.000,302,11037752,13405,0,1698593199,13043.160311499996,48.18284742000105,53490.307186800004
2023-10-29,15:26:41.000,302,11037686,13285,0,1698593200,13042.84370492999,48.47891088000324,53490.28622544
2023-10-29,15:26:42.000,302,11037768,13085,0,1698593201,13042.85044124,48.923006069999246,53490.40500648
2023-10-29,15:26:43.000,302,11037722,13285,0,1698593202,13042.836968619995,49.52923125000234,53490.46789056001
2023-10-29,15:26:44.000,302,11037723,13125,0,1698593203,13042.91106803,50.39627424000355,53490.544748880005
2023-10-29,15:26:45.000,302,11037692,13045,0,1698593204,13043.099684709996,50.57250249000208,53490.691478400004
2023-10-29,15:26:46.000,302,11037714,13165,0,1698593205,13043.463445449997,50.79102552000404,53490.831220800006
2023-10-29,15:26:47.000,302,11037760,13085,0,1698593206,13043.90804191,50.85446768999827,53490.95698896
2023-10-29,15:26:48.000,302,11037742,12685,0,1698593207,13044.258330029996,50.847418559998914,53491.10371848
2023-10-29,15:26:49.000,302,11037728,13085,0,1698593208,13044.682717559997,51.058892460001516,53491.20153816
2023-10-29,15:26:50.000,302,11037727,13005,0,1698593209,13045.14078663999,51.09413810999831,53491.36922904
2023-10-29,15:26:51.000,302,11037715,12925,0,1698593210,13045.36982118,51.02364681000472,53491.49499720001
2023-10-29,15:26:52.000,302,11037738,13245,0,1698593211,13045.612328340001,50.63594466000359,53491.73954640001
2023-10-29,15:26:53.000,302,11037699,13005,0,1698593212,13045.868308119992,50.45971640999778,53492.005056960006
2023-10-29,15:26:54.000,302,11037741,13045,0,1698593213,13045.895253360002,50.5866007500008,53492.14479936001
2023-10-29,15:26:55.000,302,11037671,13005,0,1698593214,13045.915462290002,50.97430290000193,53492.26358040001
2023-10-29,15:26:56.000,302,11037739,13125,0,1698593215,13045.989561699993,51.291513750002196,53492.45921976001
2023-10-29,15:26:57.000,302,11037760,13245,0,1698593216,13046.211859929994,51.749707200004195,53492.6129364
2023-10-29,15:26:58.000,302,11037706,13085,0,1698593217,13046.312904579994,51.707412420000765,53492.79460152001
2023-10-29,15:26:59.000,302,11037752,12925,0,1698593218,13046.7305558,51.8483950200025,53492.85049848
2023-10-29,15:27:00.000,302,11037715,12845,0,1698593219,13047.074107610002,52.384128900004725,53493.0670992
2023-10-29,15:27:01.000,302,11037690,12845,0,1698593220,13047.235779049988,52.72248714000307,53493.157931760004
2023-10-29,15:27:02.000,302,11037733,13085,0,1698593221,13047.154943330002,52.87051887000416,53493.26972568001
2023-10-29,15:27:03.000,302,11037731,13045,0,1698593222,13047.134734400002,52.46871846000431,53493.45837792
2023-10-29,15:27:04.000,302,11037730,13245,0,1698593223,13047.175152260003,52.26429369000107,53493.493313520004
2023-10-29,15:27:05.000,302,11037706,13085,0,1698593224,13047.127998089993,52.36298150999937,53493.612094560005
2023-10-29,15:27:06.000,302,11037741,12805,0,1698593225,13046.811391520001,52.560357150003256,53493.68895288
2023-10-29,15:27:07.000,302,11037755,12765,0,1698593226,13046.64972008,52.58150454000133,53493.7658112
2023-10-29,15:27:08.000,302,11037722,13205,0,1698593227,13046.44089446999,52.20085151999956,53493.88459224
2023-10-29,15:27:09.000,302,11037709,13045,0,1698593228,13046.56888436,51.749707200004195,53494.05228312
2023-10-29,15:27:10.000,302,11037709,12885,0,1698593229,13046.58909329,51.43249635000393,53494.066257360006
2023-10-29,15:27:11.000,302,11037701,13085,0,1698593230,13046.413949229995,51.31266114000027,53494.14311568
2023-10-29,15:27:12.000,302,11037773,12925,0,1698593231,13046.306168269999,51.305612010000914,53494.32478080001
2023-10-29,15:27:13.000,302,11037745,13125,0,1698593232,13046.225332549999,51.53823330000159,53494.4295876
2023-10-29,15:27:14.000,302,11037705,13525,0,1698593233,13046.137760519989,51.40429982999922,53494.47151032001
2023-10-29,15:27:15.000,302,11037776,12925,0,1698593234,13045.901989669997,51.31971026999963,53494.52740728
2023-10-29,15:27:16.000,302,11037700,12965,0,1698593235,13045.996298010003,51.016597679998085,53494.62522696
2023-10-29,15:27:17.000,302,11037730,13285,0,1698593236,13046.131024209993,50.77692725999805,53494.716059520004
2023-10-29,15:27:18.000,302,11037739,13125,0,1698593237,13046.245541479999,50.64299379000295,53494.82785344001
2023-10-29,15:27:19.000,302,11037744,13245,0,1698593238,13046.413949229995,50.77692725999805,53494.89772464001
2023-10-29,15:27:20.000,302,11037750,12925,0,1698593239,13046.5284665,50.438569019999704,53494.96759584
2023-10-29,15:27:21.000,302,11037736,12765,0,1698593240,13046.75076473,50.26938990000053,53495.023492800006
2023-10-29,15:27:22.000,302,11037692,13325,0,1698593241,13046.723819489991,50.23414425000374,53494.99554432001
2023-10-29,15:27:23.000,302,11037743,12805,0,1698593242,13046.69013794,50.33283207000204,53494.98157008
2023-10-29,15:27:24.000,302,11037719,13125,0,1698593243,13046.777709969996,50.38217598000483,53495.14227384001
2023-10-29,15:27:25.000,302,11037724,12925,0,1698593244,13046.784446279991,50.45266727999842,53495.06541552001
2023-10-29,15:27:26.000,302,11037760,12965,0,1698593245,13046.845073069991,50.69233769999846,53495.18419656001
2023-10-29,15:27:27.000,302,11037700,13005,0,1698593246,13046.64972008,50.44561814999906,53495.11432536001
2023-10-29,15:27:28.000,302,11037747,12885,0,1698593247,13046.36679506,50.18480034000095,53495.10035112
2023-10-29,15:27:29.000,302,11037699,12965,0,1698593248,13045.942407529998,49.95217905000027,53495.07938976
2023-10-29,15:27:30.000,302,11037716,12965,0,1698593249,13045.699900369997,49.71250863000023,53495.10733824
2023-10-29,15:27:31.000,302,11037734,13045,0,1698593250,13045.275512839995,49.627919070000644,53495.051441280004
2023-10-29,15:27:32.000,302,11037726,12925,0,1698593251,13044.945433649998,49.212020400002075,53495.04445416001
2023-10-29,15:27:33.000,302,11037720,13405,0,1698593252,13044.898279479989,48.89480955000181,53495.06541552001
2023-10-29,15:27:34.000,302,11037728,13045,0,1698593253,13044.857861619988,49.12743084000249,53495.10035112
2023-10-29,15:27:35.000,302,11037735,12925,0,1698593254,13044.797234829988,49.31775734999974,53495.03047992
2023-10-29,15:27:36.000,302,11037708,13005,0,1698593255,13044.554727670002,49.52923125000234,53494.883750400004
2023-10-29,15:27:37.000,302,11037691,13085,0,1698593256,13044.197703239995,49.47283821000019,53494.89073752
2023-10-29,15:27:38.000,302,11037717,12685,0,1698593257,13043.692479989993,49.22611866000079,53494.855801920006
2023-10-29,15:27:39.000,302,11037717,13525,0,1698593258,13043.315246630002,49.11333258000377,53494.785930720005
2023-10-29,15:27:40.000,302,11037706,13285,0,1698593259,13042.97169482,49.04989041000226,53494.6042656
2023-10-29,15:27:41.000,302,11037754,12605,0,1698593260,13042.655088249994,49.162676489999285,53494.66016256001
2023-10-29,15:27:42.000,302,11037771,13005,0,1698593261,13042.486680499998,49.028743020004185,53494.65317544
2023-10-29,15:27:43.000,302,11037738,13005,0,1698593262,13042.264382269997,49.028743020004185,53494.61125272001
2023-10-29,15:27:44.000,302,11037764,12965,0,1698593263,13041.89388522,48.697433909997926,53494.52740728
2023-10-29,15:27:45.000,302,11037734,13005,0,1698593264,13041.637905439995,48.71858130000328,53494.43657472
2023-10-29,15:27:46.000,302,11037713,12925,0,1698593265,13041.375189349994,48.61284434999834,53494.37369064001
2023-10-29,15:27:47.000,302,11037728,13365,0,1698593266,13040.843020859997,48.60579521999898,53494.26888384
2023-10-29,15:27:48.000,302,11037744,13245,0,1698593267,13040.43210595,48.796121730003506,53494.233948240006
2023-10-29,15:27:49.000,302,11037792,12845,0,1698593268,13040.122235689989,49.13447997000185,53494.12914144
2023-10-29,15:27:50.000,302,11037729,12925,0,1698593269,13039.495758860001,49.48693646999891,53494.03132176
2023-10-29,15:27:51.000,302,11037744,13045,0,1698593270,13038.788446309998,49.65611558999808,53493.898566480006
2023-10-29,15:27:52.000,302,11037669,13085,0,1698593271,13038.424685569997,49.82529471000453,53493.779785440005
2023-10-29,15:27:53.000,302,11037705,13045,0,1698593272,13038.121551619995,49.68431211000279,53493.65401728001
2023-10-29,15:27:54.000,302,11037706,13245,0,1698593273,13037.94640755999,49.30365909000102,53493.50728776001
2023-10-29,15:27:55.000,302,11037759,13285,0,1698593274,13037.643273609989,48.83841650999966,53493.276712800005
2023-10-29,15:27:56.000,302,11037745,13285,0,1698593275,13037.454656929993,48.584647830000904,53493.23479008
2023-10-29,15:27:57.000,302,11037722,13445,0,1698593276,13037.266040249997,48.344977410000865,53493.08107344001
2023-10-29,15:27:58.000,302,11037735,12885,0,1698593277,13037.063950949996,48.225142200004484,53492.93434392001
2023-10-29,15:27:59.000,302,11037739,12805,0,1698593278,13036.922488439996,47.84448918000271,53492.822550000004
2023-10-29,15:28:00.000,302,11037706,12885,0,1698593279,13036.70692651999,48.119405249999545,53492.605949280005
2023-10-29,15:28:01.000,302,11037734,13445,0,1698593280,13036.322956849988,48.4859600100026,53492.42428416
2023-10-29,15:28:02.000,302,11037718,12885,0,1698593281,13035.979405040001,48.2392404600032,53492.319477360004
2023-10-29,15:28:03.000,302,11037751,13045,0,1698593282,13035.57522644,48.41546871000173,53492.10986376
2023-10-29,15:28:04.000,302,11037710,13165,0,1698593283,13035.55501751,48.91595693999989,53492.02601832001
2023-10-29,15:28:05.000,302,11037717,13125,0,1698593284,13035.54828119999,49.268413440004224,53491.79544336
2023-10-29,15:28:06.000,302,11037762,13005,0,1698593285,13035.57522644,49.846442100002605,53491.73954640001
2023-10-29,15:28:07.000,302,11037710,13285,0,1698593286,13035.51459965,50.05086686999857,53491.60679112
2023-10-29,15:28:08.000,302,11037715,13005,0,1698593287,13035.784052049996,49.9944738300037,53491.46704872
2023-10-29,15:28:09.000,302,11037745,12925,0,1698593288,13036.006350279997,49.839392970003246,53491.29935784
2023-10-29,15:28:10.000,302,11037716,13125,0,1698593289,13036.127603859997,49.81119644999853,53491.20852528001
2023-10-29,15:28:11.000,302,11037724,13205,0,1698593290,13036.349902089998,49.58562429000449,53491.20852528001
2023-10-29,15:28:12.000,302,11037704,13125,0,1698593291,13036.54525507999,49.204971270002716,53491.06179576
2023-10-29,15:28:13.000,302,11037710,13125,0,1698593292,13036.90901581999,49.670213850004075,53491.06878288001
2023-10-29,15:28:14.000,302,11037776,12765,0,1698593293,13037.171731909992,50.00857209000242,53491.01987304001
2023-10-29,15:28:15.000,302,11037735,13005,0,1698593294,13037.535492649993,50.198898599999666,53490.98493744
2023-10-29,15:28:16.000,302,11037718,13045,0,1698593295,13037.879044459994,50.23414425000374,53490.95000184001
2023-10-29,15:28:17.000,302,11037685,13005,0,1698593296,13038.05418852,50.56545336000272,53490.8661564
2023-10-29,15:28:18.000,302,11037777,13285,0,1698593297,13038.350586159992,51.02364681000472,53490.97096320001
2023-10-29,15:28:19.000,302,11037719,13285,0,1698593298,13038.801918929988,51.474791130000085,53491.08974424001
2023-10-29,15:28:20.000,302,11037724,12965,0,1698593299,13039.21283384,51.940033710001444,53491.1107056
2023-10-29,15:28:21.000,302,11037731,13605,0,1698593300,13039.684375539997,52.158556740003405,53491.11769272001
2023-10-29,15:28:22.000,302,11037752,13085,0,1698593301,13040.277170819994,52.17265500000212,53491.18756392001
2023-10-29,15:28:23.000,302,11037729,12965,0,1698593302,13040.822811929997,52.02462327000103,53491.3203192
2023-10-29,15:28:24.000,302,11037703,13285,0,1698593303,13041.294353629994,52.327735860002576,53491.43910024
2023-10-29,15:28:25.000,302,11037684,13005,0,1698593304,13041.78610425999,52.68019235999964,53491.550894160006
2023-10-29,15:28:26.000,302,11037720,13085,0,1698593305,13042.237437030002,53.17363145999843,53491.62775248
2023-10-29,15:28:27.000,302,11037711,13125,0,1698593306,13042.82349599999,53.80805315999896,53491.80243048
2023-10-29,15:28:28.000,302,11037697,12965,0,1698593307,13043.187256739991,54.238050090003526,53492.06095392
2023-10-29,15:28:29.000,302,11037694,13085,0,1698593308,13043.342191869997,54.23100096000417,53492.23563192
2023-10-29,15:28:30.000,302,11037735,12765,0,1698593309,13043.423027589997,54.14641140000458,53492.41030992001
2023-10-29,15:28:31.000,302,11037714,13085,0,1698593310,13043.375873420002,53.836249680003675,53492.59896216001
2023-10-29,15:28:32.000,302,11037786,13285,0,1698593311,13043.530808549993,53.8010040299996,53492.79460152001
2023-10-29,15:28:33.000,302,11037688,13285,0,1698593312,13043.524072239998,53.9137901100039,53492.95530528
2023-10-29,15:28:34.000,302,11037769,13245,0,1698593313,13043.719425229989,54.245099220002885,53493.09504768
2023-10-29,15:28:35.000,302,11037735,13405,0,1698593314,13043.719425229989,54.435425730000134,53493.16491888
2023-10-29,15:28:36.000,302,11037712,13285,0,1698593315,13043.800260949989,54.202804439999454,53493.36754536001
2023-10-29,15:28:37.000,302,11037760,12845,0,1698593316,13044.137076449995,53.843298810003034,53493.514274880006
2023-10-29,15:28:38.000,302,11037742,12925,0,1698593317,13044.521046119997,53.22297537000122,53493.70292712001
2023-10-29,15:28:39.000,302,11037723,13325,0,1698593318,13045.012796749994,52.49691498000175,53493.8356824
2023-10-29,15:28:40.000,302,11037741,13245,0,1698593319,13045.214886049995,51.79200198000035,53493.86363088
2023-10-29,15:28:41.000,302,11037817,13085,0,1698593320,13045.315930699995,51.065941590000875,53494.08721872001
2023-10-29,15:28:42.000,302,11037733,13205,0,1698593321,13045.457393209996,50.41037250000227,53494.115167200005
2023-10-29,15:28:43.000,302,11037725,13085,0,1698593322,13045.780736089997,49.973326439998345,53494.14311568
2023-10-29,15:28:44.000,302,11037745,13285,0,1698593323,13046.023243249998,49.58562429000449,53494.27587096001
2023-10-29,15:28:45.000,302,11037719,13285,0,1698593324,13046.157969449989,48.993497370000114,53494.282858080005
2023-10-29,15:28:46.000,302,11037733,13125,0,1698593325,13046.124287899998,49.00759562999883,53494.34574216001
2023-10-29,15:28:47.000,302,11037763,13165,0,1698593326,13046.104078969998,48.746777820000716,53494.55535576
2023-10-29,15:28:48.000,302,11037723,13285,0,1698593327,13046.151233139994,48.50710740000068,53494.5343944
2023-10-29,15:28:49.000,302,11037747,13285,0,1698593328,13046.285959339999,48.09825786000147,53494.737020880006
2023-10-29,15:28:50.000,302,11037716,13325,0,1698593329,13046.245541479999,47.73875222999777,53494.79291784
2023-10-29,15:28:51.000,302,11037749,13325,0,1698593330,13046.252277789994,47.766948750002484,53494.82785344001
2023-10-29,15:28:52.000,302,11037735,13045,0,1698593331,13046.333113509994,47.950226130000374,53494.89772464001
2023-10-29,15:28:53.000,302,11037740,12965,0,1698593332,13046.494784949995,48.45071435999853,53495.002531440005
2023-10-29,15:28:54.000,302,11037744,13125,0,1698593333,13046.56888436,48.387272190004296,53495.08637688
2023-10-29,15:28:55.000,302,11037753,13005,0,1698593334,13046.60930222,47.943177000001015,53495.11432536001
2023-10-29,15:28:56.000,302,11037718,13045,0,1698593335,13046.40047660999,47.67531006000354,53495.10035112
2023-10-29,15:28:57.000,302,11037740,12765,0,1698593336,13046.218596239989,47.38629573000071,53495.15624808
2023-10-29,15:28:58.000,302,11037715,12965,0,1698593337,13045.881780739997,47.118428790003236,53495.18419656001
2023-10-29,15:28:59.000,302,11037684,13205,0,1698593338,13045.538228929996,47.365148340002634,53495.18419656001
2023-10-29,15:29:00.000,302,11037748,12925,0,1698593339,13045.073423539994,47.14662531000067,53495.07938976
2023-10-29,15:29:01.000,302,11037715,12965,0,1698593340,13044.797234829988,46.75187403000018,53495.10733824
2023-10-29,15:29:02.000,302,11037776,13245,0,1698593341,13044.622090769997,46.37827013999777,53495.1282996
2023-10-29,15:29:03.000,302,11037769,13165,0,1698593342,13044.33242944,46.13155058999837,53495.072402640006
2023-10-29,15:29:04.000,302,11037753,13245,0,1698593343,13043.98214131999,45.814339739998104,53494.94663448001
2023-10-29,15:29:05.000,302,11037748,12765,0,1698593344,13043.847415119999,45.9271258200024,53494.87676328001
2023-10-29,15:29:06.000,302,11037732,13205,0,1698593345,13043.631853199993,45.78614322000067,53494.785930720005
2023-10-29,15:29:07.000,302,11037700,13205,0,1698593346,13043.423027589997,46.10335407000093,53494.68112392001
2023-10-29,15:29:08.000,302,11037768,13045,0,1698593347,13043.167047809991,46.19499275999988,53494.72304664
2023-10-29,15:29:09.000,302,11037694,13285,0,1698593348,13042.897595409995,46.039911899999424,53494.68112392001
2023-10-29,15:29:10.000,302,11037710,12965,0,1698593349,13042.493416809994,45.60991497000214,53494.63221408
2023-10-29,15:29:11.000,302,11037749,12925,0,1698593350,13042.392372159993,45.36319542000274,53494.59727848
2023-10-29,15:29:12.000,302,11037749,12965,0,1698593351,13042.338481680003,45.31385150999995,53494.63221408
2023-10-29,15:29:13.000,302,11037720,13245,0,1698593352,13042.217228100002,45.65220974999829,53494.57631712
2023-10-29,15:29:14.000,302,11037736,13325,0,1698593353,13041.988193559991,45.46188324000104,53494.58330424
2023-10-29,15:29:15.000,302,11037753,13125,0,1698593354,13041.65137806,45.10942674000398,53494.48548456
2023-10-29,15:29:16.000,302,11037727,13285,0,1698593355,13041.449288759999,44.78516676000436,53494.50644592
2023-10-29,15:29:17.000,302,11037721,13045,0,1698593356,13041.247199459998,44.348120700000436,53494.499458800005
2023-10-29,15:29:18.000,302,11037771,13085,0,1698593357,13041.220254219988,43.84058334000292,53494.520420160006
2023-10-29,15:29:19.000,302,11037760,13325,0,1698593358,13040.950801819992,44.009762460002094,53494.42260048001
2023-10-29,15:29:20.000,302,11037724,13125,0,1698593359,13040.43210595,45.1235250000027,53494.24792248
2023-10-29,15:29:21.000,302,11037740,13525,0,1698593360,13040.115499379994,46.22318928000459,53494.19901264
2023-10-29,15:29:22.000,302,11037693,12965,0,1698593361,13039.724793399997,47.132527050001954,53494.045296000004
2023-10-29,15:29:23.000,302,11037715,13445,0,1698593362,13039.603539819997,47.703506580000976,53493.898566480006
2023-10-29,15:29:24.000,302,11037723,12925,0,1698593363,13039.448604689991,47.654162669998186,53493.88459224
2023-10-29,15:29:25.000,302,11037713,12845,0,1698593364,13038.916436199994,47.79514526999992,53493.80074680001
2023-10-29,15:29:26.000,302,11037760,12885,0,1698593365,13038.424685569997,47.84448918000271,53493.77279832001
2023-10-29,15:29:27.000,302,11037724,13205,0,1698593366,13037.9733528,47.66121180000482,53493.68895288
2023-10-29,15:29:28.000,302,11037745,13125,0,1698593367,13037.609592059998,47.32990268999856,53493.65401728001
2023-10-29,15:29:29.000,302,11037732,13165,0,1698593368,13037.259303940002,47.32990268999856,53493.55619760001
2023-10-29,15:29:30.000,302,11037717,13005,0,1698593369,13036.922488439996,47.51318007000373,53493.43042944
2023-10-29,15:29:31.000,302,11037753,13165,0,1698593370,13036.464419359989,47.936127870001656,53493.3116484
2023-10-29,15:29:32.000,302,11037750,12925,0,1698593371,13036.013086589992,47.73170309999841,53493.25575144
2023-10-29,15:29:33.000,302,11037761,13085,0,1698593372,13035.925514559996,47.32990268999856,53493.29767416001
2023-10-29,15:29:34.000,302,11037691,12965,0,1698593373,13036.066977069997,46.62498969000444,53493.31863552001
2023-10-29,15:29:35.000,302,11037722,13085,0,1698593374,13035.891833009991,46.12450145999901,53493.25575144
2023-10-29,15:29:36.000,302,11037736,12965,0,1698593375,13035.352928209999,45.70860279000044,53493.18588024
2023-10-29,15:29:37.000,302,11037738,13285,0,1698593376,13034.814023409992,45.51827628000319,53493.08806056
2023-10-29,15:29:38.000,302,11037716,12965,0,1698593377,13034.403108499995,45.42663759000425,53493.02517648
2023-10-29,15:29:39.000,302,11037761,13285,0,1698593378,13034.046084069989,45.20106543000293,53492.91338256001
2023-10-29,15:29:40.000,302,11037709,12965,0,1698593379,13033.817049529993,45.031886310003756,53492.941331040005
2023-10-29,15:29:41.000,302,11037745,13205,0,1698593380,13033.830522149998,44.54549634000432,53492.892421200006
2023-10-29,15:29:42.000,302,11037740,13365,0,1698593381,13033.891148939998,44.49615243000153,53492.75966592
2023-10-29,15:29:43.000,302,11037735,13285,0,1698593382,13033.817049529993,45.045984570002474,53492.61992352
2023-10-29,15:29:44.000,302,11037701,12685,0,1698593383,13033.817049529993,45.08827934999863,53492.57800080001
2023-10-29,15:29:45.000,302,11037724,13005,0,1698593384,13033.870940009998,45.504178020004474,53492.45921976001
2023-10-29,15:29:46.000,302,11037708,12885,0,1698593385,13033.884412629988,45.75089757000387,53492.340438720006
2023-10-29,15:29:47.000,302,11037747,13205,0,1698593386,13033.891148939998,45.99761712000327,53492.270567520005
2023-10-29,15:29:48.000,302,11037715,13525,0,1698593387,13034.086501929989,46.24433667000267,53492.20768344
2023-10-29,15:29:49.000,302,11037777,13085,0,1698593388,13034.35595433,46.202041889999236,53492.0889024
2023-10-29,15:29:50.000,302,11037727,13285,0,1698593389,13034.719715070001,46.216140149997955,53491.984095600004
2023-10-29,15:29:51.000,302,11037760,13165,0,1698593390,13034.928540679997,46.12450145999901,53491.94916
2023-10-29,15:29:52.000,302,11037783,13245,0,1698593391,13035.137366289993,46.23023841000395,53491.8443532
2023-10-29,15:29:53.000,302,11037717,13125,0,1698593392,13035.265356179989,46.22318928000459,53491.61377824
2023-10-29,15:29:54.000,302,11037740,12965,0,1698593393,13035.460709169995,46.4205649200012,53491.53691992
2023-10-29,15:29:55.000,302,11037754,13285,0,1698593394,13035.501127029995,47.00564270999894,53491.43910024
2023-10-29,15:29:56.000,302,11037751,12925,0,1698593395,13035.40681868999,47.3228535599992,53491.27140936
2023-10-29,15:29:57.000,302,11037752,13125,0,1698593396,13035.352928209999,47.42154138000478,53491.362241920004
2023-10-29,15:29:58.000,302,11037720,13205,0,1698593397,13035.211465699998,47.654162669998186,53491.27140936
2023-10-29,15:29:59.000,302,11037737,13405,0,1698593398,13034.921804370002,47.84448918000271,53491.15961544001
2023-10-29,15:30:00.000,302,11037734,13245,0,1698593399,13034.443526359995,47.492032679998374,53491.07577
2023-10-29,15:30:01.000,302,11037745,13165,0,1698593400,13034.19428289,46.92810227999871,53491.11769272001
2023-10-29,15:30:02.000,302,11037756,12845,0,1698593401,13034.160601339994,46.300729710004816,53491.05480864
2023-10-29,15:30:03.000,302,11037703,13445,0,1698593402,13033.998929899994,46.265484060000745,53490.88711776
2023-10-29,15:30:04.000,302,11037768,12845,0,1698593403,13033.951775729998,46.64613708000252,53490.85218216001
2023-10-29,15:30:05.000,302,11037712,13245,0,1698593404,13033.655378089992,47.42859051000414,53490.67750416
2023-10-29,15:30:06.000,302,11037722,13205,0,1698593405,13033.264672109995,47.85858744000143,53490.691478400004
2023-10-29,15:30:07.000,302,11037743,13085,0,1698593406,13032.745976239989,47.893833089998225,53490.53077464
2023-10-29,15:30:08.000,302,11037744,12925,0,1698593407,13032.207071439996,47.60481876000267,53490.34910952001
2023-10-29,15:30:09.000,302,11037726,13045,0,1698593408,13031.546913059989,47.06203575000109,53490.160457280006
2023-10-29,15:30:10.000,302,11037714,13365,0,1698593409,13031.196624939992,46.617940559997805,53490.0975732
2023-10-29,15:30:11.000,302,11037718,13285,0,1698593410,13030.85307312999,46.300729710004816,53490.00674064
2023-10-29,15:30:12.000,302,11037722,12965,0,1698593411,13030.954117779991,46.33597536000161,53489.88097248
2023-10-29,15:30:13.000,302,11037716,13045,0,1698593412,13031.311142209997,47.02679010000429,53489.83904976
2023-10-29,15:30:14.000,302,11037720,12925,0,1698593413,13031.600803539994,47.21006748000218,53489.83904976
2023-10-29,15:30:15.000,302,11037722,13085,0,1698593414,13031.85678332,47.44973790000222,53489.74821720001
2023-10-29,15:30:16.000,302,11037677,13165,0,1698593415,13032.153180959991,47.590720500003954,53489.72026872
2023-10-29,15:30:17.000,302,11037746,13325,0,1698593416,13032.415897049992,48.0277665600006,53489.67135888
2023-10-29,15:30:18.000,302,11037723,12645,0,1698593417,13032.368742879997,48.47186175000388,53489.69232024
2023-10-29,15:30:19.000,302,11037743,13285,0,1698593418,13032.173389889991,48.78202347000479,53489.67834600001
2023-10-29,15:30:20.000,302,11037705,12925,0,1698593419,13031.944355349995,48.697433909997926,53489.51764224
2023-10-29,15:30:21.000,302,11037750,12965,0,1698593420,13031.87025593999,48.21809306999785,53489.60847480001
2023-10-29,15:30:22.000,302,11037730,12965,0,1698593421,13031.883728559995,47.943177000001015,53489.68533312
2023-10-29,15:30:23.000,302,11037693,13125,0,1698593422,13031.802892839994,47.766948750002484,53489.67135888
2023-10-29,15:30:24.000,302,11037747,13085,0,1698593423,13031.486286269988,47.64711353999883,53489.62943616001
2023-10-29,15:30:25.000,302,11037741,13205,0,1698593424,13031.243779110002,47.886783959998866,53489.601487679996
2023-10-29,15:30:26.000,302,11037716,13085,0,1698593425,13031.109052909997,48.732679560002,53489.55956496001
2023-10-29,15:30:27.000,302,11037729,13285,0,1698593426,13030.906963609996,49.91693340000347,53489.51764224
2023-10-29,15:30:28.000,302,11037719,13165,0,1698593427,13030.83286419999,50.75577986999997,53489.59450056
2023-10-29,15:30:29.000,302,11037704,13285,0,1698593428,13030.805918959995,51.20692419000261,53489.657384640006
2023-10-29,15:30:30.000,302,11037719,12885,0,1698593429,13030.77223740999,51.58757721000438,53489.7132816
2023-10-29,15:30:31.000,302,11037731,12845,0,1698593430,13030.63077489999,52.109212830000615,53489.755204320005
2023-10-29,15:30:32.000,302,11037712,13405,0,1698593431,13030.482576079994,52.36298150999937,53489.81110128
2023-10-29,15:30:33.000,302,11037760,12925,0,1698593432,13030.55667549,52.45462019999832,53489.86001112
2023-10-29,15:30:34.000,302,11037716,13085,0,1698593433,13030.63077489999,52.574455410001974,53490.06263760001
2023-10-29,15:30:35.000,302,11037712,13085,0,1698593434,13030.67119275999,52.560357150003256,53490.11853456
2023-10-29,15:30:36.000,302,11037747,12925,0,1698593435,13030.967590399996,52.70838888000435,53490.188405760004
2023-10-29,15:30:37.000,302,11037763,13125,0,1698593436,13031.466077339988,52.976255820001825,53490.44692920001
2023-10-29,15:30:38.000,302,11037732,13165,0,1698593437,13031.782683909994,53.610677520002355,53490.544748880005
2023-10-29,15:30:39.000,302,11037741,12965,0,1698593438,13031.99824583,54.06182183999772,53490.67750416
2023-10-29,15:30:40.000,302,11037804,13245,0,1698593439,13032.476523839992,54.421327470001415,53490.810259440004
2023-10-29,15:30:41.000,302,11037715,13045,0,1698593440,13032.813339339998,54.4072292100027,53490.94301472
2023-10-29,15:30:42.000,302,11037751,13285,0,1698593441,13033.06931911999,54.27329574000032,53491.15961544001
2023-10-29,15:30:43.000,302,11037697,12925,0,1698593442,13033.426343549996,54.06182183999772,53491.39717752
2023-10-29,15:30:44.000,302,11037709,13205,0,1698593443,13033.682323330002,53.85739707000175,53491.54390704001
2023-10-29,15:30:45.000,302,11037722,13205,0,1698593444,13033.823785840003,54.35788529999991,53491.62775248
2023-10-29,15:30:46.000,302,11037728,13165,0,1698593445,13034.10671085999,54.48476964000292,53491.94217288
2023-10-29,15:30:47.000,302,11037701,12925,0,1698593446,13034.45699898,54.90066831000149,53492.07492816001
2023-10-29,15:30:48.000,302,11037734,13205,0,1698593447,13034.807287099997,55.105093080004735,53492.200696320004
2023-10-29,15:30:49.000,302,11037730,12885,0,1698593448,13035.299037729994,55.16148611999961,53492.368387200004
2023-10-29,15:30:50.000,302,11037713,13045,0,1698593449,13035.851415149991,55.38705828000093,53492.64088488
2023-10-29,15:30:51.000,302,11037713,13245,0,1698593450,13036.228648509998,55.71836738999991,53492.74569168001
2023-10-29,15:30:52.000,302,11037720,12845,0,1698593451,13036.275802679993,55.60558131000289,53492.79460152001
2023-10-29,15:30:53.000,302,11037738,12965,0,1698593452,13036.464419359989,55.67607261000376,53492.97626664
2023-10-29,15:30:54.000,302,11037694,12965,0,1698593453,13036.77428962,55.85230086000229,53493.19985448001
2023-10-29,15:30:55.000,302,11037686,12965,0,1698593454,13037.111105119991,56.091971280002326,53493.28369992
2023-10-29,15:30:56.000,302,11037723,12765,0,1698593455,13037.373821209992,56.049676499998895,53493.36055824
2023-10-29,15:30:57.000,302,11037735,13005,0,1698593456,13037.447920619998,56.02852911000082,53493.493313520004
2023-10-29,15:30:58.000,302,11037761,13005,0,1698593457,13037.340139660002,55.873448250000365,53493.661004400004
2023-10-29,15:30:59.000,302,11037722,13205,0,1698593458,13037.447920619998,56.53606646999833,53493.681965760006
2023-10-29,15:31:00.000,302,11037685,13045,0,1698593459,13037.9733528,56.83212993000052,53493.85664376
2023-10-29,15:31:01.000,302,11037744,13245,0,1698593460,13038.471839739992,56.53606646999833,53494.045296000004
2023-10-29,15:31:02.000,302,11037733,13365,0,1698593461,13038.700874280003,56.26819953000086,53494.17805128001
2023-10-29,15:31:03.000,302,11037739,13005,0,1698593462,13038.889490959999,55.95098868000059,53494.24093536
2023-10-29,15:31:04.000,302,11037722,13485,0,1698593463,13038.916436199994,55.704269130001194,53494.33875504
2023-10-29,15:31:05.000,302,11037765,13205,0,1698593464,13038.842336789989,55.704269130001194,53494.36670352
2023-10-29,15:31:06.000,302,11037776,12885,0,1698593465,13038.869282029998,55.640826959999686,53494.41561336
2023-10-29,15:31:07.000,302,11037750,12925,0,1698593466,13039.14547073999,55.704269130001194,53494.50644592
2023-10-29,15:31:08.000,302,11037767,13245,0,1698593467,13039.482286239996,56.148364320004475,53494.75798224001
2023-10-29,15:31:09.000,302,11037751,13085,0,1698593468,13039.879728530002,56.03557824000018,53494.89073752
2023-10-29,15:31:10.000,302,11037732,12765,0,1698593469,13040.108763069999,55.78180956000142,53495.07938976
2023-10-29,15:31:11.000,302,11037747,12965,0,1698593470,13040.38495177999,55.67607261000376,53495.191183680006
2023-10-29,15:31:12.000,302,11037780,13085,0,1698593471,13040.37147916,56.00738172000274,53495.35887456001
2023-10-29,15:31:13.000,302,11037739,13165,0,1698593472,13040.45231488,56.500820820001536,53495.47066848
2023-10-29,15:31:14.000,302,11037730,13405,0,1698593473,13040.5331506,56.89557210000203,53495.5824624
2023-10-29,15:31:15.000,302,11037766,13125,0,1698593474,13040.65440418,57.2762251200038,53495.63137224
2023-10-29,15:31:16.000,302,11037737,12885,0,1698593475,13040.836284550001,57.62868162000086,53495.78508888001
2023-10-29,15:31:17.000,302,11037747,12845,0,1698593476,13040.937329200002,57.81195899999875,53495.97374112
2023-10-29,15:31:18.000,302,11037768,13045,0,1698593477,13041.058582780002,58.178513760001806,53496.16239336
2023-10-29,15:31:19.000,302,11037765,13085,0,1698593478,13041.179836359988,58.79178807000426,53496.2113032
2023-10-29,15:31:20.000,302,11037738,12765,0,1698593479,13041.294353629994,59.56014323999989,53496.38598120001
2023-10-29,15:31:21.000,302,11037752,12765,0,1698593480,13041.253935769993,59.73637148999842,53496.52572360001
2023-10-29,15:31:22.000,302,11037749,13125,0,1698593481,13041.395398279994,59.78571540000121,53496.57463344001
2023-10-29,15:31:23.000,302,11037745,13005,0,1698593482,13041.799576879996,59.56014323999989,53496.7353372
2023-10-29,15:31:24.000,302,11037749,12925,0,1698593483,13042.021875109996,59.56719236999925,53497.03578336001
2023-10-29,15:31:25.000,302,11037765,13125,0,1698593484,13042.102710829997,59.510799330004374,53497.1196288
2023-10-29,15:31:26.000,302,11037740,13125,0,1698593485,13042.459735259989,59.55309411000053,53497.24539696001
2023-10-29,15:31:27.000,302,11037752,13285,0,1698593486,13042.735923969994,59.60948715000268,53497.48295904
2023-10-29,15:31:28.000,302,11037712,13005,0,1698593487,13042.84370492999,59.405062379999436,53497.713534
2023-10-29,15:31:29.000,302,11037724,12885,0,1698593488,13042.84370492999,59.20063761000347,53497.84628928001
2023-10-29,15:31:30.000,302,11037760,12765,0,1698593489,13042.958222199995,59.179490219998115,53497.972057440005
2023-10-29,15:31:31.000,302,11037723,12925,0,1698593490,13043.227674599992,59.67292932000419,53498.090838480006
2023-10-29,15:31:32.000,302,11037727,12765,0,1698593491,13043.449972829992,60.11702451000019,53498.36333616
2023-10-29,15:31:33.000,302,11037702,13045,0,1698593492,13043.887832979999,60.36374405999959,53498.50307856
2023-10-29,15:31:34.000,302,11037750,13085,0,1698593493,13044.096658589995,60.70210229999793,53498.71967928
2023-10-29,15:31:35.000,302,11037743,12725,0,1698593494,13044.372847300001,61.096853579998424,53498.873395919996
2023-10-29,15:31:36.000,302,11037790,12885,0,1698593495,13044.467155639992,61.17439400999865,53499.06204816
2023-10-29,15:31:37.000,302,11037757,13045,0,1698593496,13044.716399110002,60.786691860004794,53499.27864888
2023-10-29,15:31:38.000,302,11037761,13045,0,1698593497,13045.03974198999,60.786691860004794,53499.544159439996
2023-10-29,15:31:39.000,302,11037768,12845,0,1698593498,13045.477602139996,60.9840675000014,53499.73281168
2023-10-29,15:31:40.000,302,11037732,13165,0,1698593499,13046.218596239989,60.80783925000287,53499.88652832001
2023-10-29,15:31:41.000,302,11037704,12885,0,1698593500,13046.696874249996,60.8853796800031,53500.11011616
2023-10-29,15:31:42.000,302,11037730,12925,0,1698593501,13046.878754619996,60.81488838000223,53500.44549792
2023-10-29,15:31:43.000,302,11037722,13165,0,1698593502,13046.946117719992,61.089804449999065,53500.59921456001
2023-10-29,15:31:44.000,302,11037748,13125,0,1698593503,13047.229042739993,61.86520875000133,53500.871712240005
2023-10-29,15:31:45.000,302,11037755,12965,0,1698593504,13047.471549899994,62.584220010001445,53501.07433872
2023-10-29,15:31:46.000,302,11037744,12925,0,1698593505,13047.383977869998,63.042413460003445,53501.26997808001
2023-10-29,15:31:47.000,302,11037735,13125,0,1698593506,13047.202097499998,63.2961821400022,53501.31888792001
2023-10-29,15:31:48.000,302,11037784,13005,0,1698593507,13047.101052849997,63.225690840001334,53501.55645
2023-10-29,15:31:49.000,302,11037718,13085,0,1698593508,13047.101052849997,63.05651172000216,53501.78702496
2023-10-29,15:31:50.000,302,11037736,13005,0,1698593509,13047.060634989997,62.70405521999783,53501.89183176
2023-10-29,15:31:51.000,302,11037766,13085,0,1698593510,13047.303142149998,62.60536739999952,53502.080484
2023-10-29,15:31:52.000,302,11037779,13005,0,1698593511,13047.431132039994,62.936676509998506,53502.262149120004
2023-10-29,15:31:53.000,302,11037728,13165,0,1698593512,13047.437868349989,63.0847082399996,53502.37394304001
2023-10-29,15:31:54.000,302,11037718,12765,0,1698593513,13047.815101709995,63.578147339998395,53502.62547936
2023-10-29,15:31:55.000,302,11037758,13405,0,1698593514,13048.212544000002,64.60732031999942,53502.667402080006
2023-10-29,15:31:56.000,302,11037740,12965,0,1698593515,13048.663876769999,65.31928245000017,53502.97483536001
2023-10-29,15:31:57.000,302,11037684,13245,0,1698593516,13048.91985654999,65.47436331000063,53503.219384560005
2023-10-29,15:31:58.000,302,11037734,13245,0,1698593517,13049.175836329996,65.43911766000383,53503.35912696001
2023-10-29,15:31:59.000,302,11037724,13325,0,1698593518,13049.465497659992,65.07256290000078,53503.61765040001
2023-10-29,15:32:00.000,302,11037761,13205,0,1698593519,13049.667586959993,64.78354856999795,53503.92508368
2023-10-29,15:32:01.000,302,11037755,13205,0,1698593520,13049.990929839994,64.70600813999772,53504.16963288001
2023-10-29,15:32:02.000,302,11037734,13325,0,1698593521,13050.051556629995,64.247814690003,53504.36527224001
2023-10-29,15:32:03.000,302,11037800,13165,0,1698593522,13050.28059116999,63.860112540001865,53504.69366688
2023-10-29,15:32:04.000,302,11037725,13245,0,1698593523,13050.570252500002,63.53585256000224,53505.03603576001
2023-10-29,15:32:05.000,302,11037676,13125,0,1698593524,13050.873386449988,62.95782390000386,53505.26661072
2023-10-29,15:32:06.000,302,11037768,13125,0,1698593525,13051.21693825999,62.33750046000205,53505.59500536
2023-10-29,15:32:07.000,302,11037753,13125,0,1698593526,13051.371873389995,62.09078091000265,53505.79064472
2023-10-29,15:32:08.000,302,11037783,12845,0,1698593527,13051.4459728,62.11192830000073,53505.972309840006
2023-10-29,15:32:09.000,302,11037749,13125,0,1698593528,13051.755843059997,62.66880957000103,53506.12602648
2023-10-29,15:32:10.000,302,11037706,12965,0,1698593529,13051.883832949992,63.042413460003445,53506.24480752
2023-10-29,15:32:11.000,302,11037742,12765,0,1698593530,13052.106131179993,63.331427789999,53506.48935672
2023-10-29,15:32:12.000,302,11037734,13005,0,1698593531,13052.328429409994,63.36667344000307,53506.60115064
2023-10-29,15:32:13.000,302,11037749,13085,0,1698593532,13052.45641929999,62.986020420001296,53506.7269188
2023-10-29,15:32:14.000,302,11037736,12965,0,1698593533,13052.712399079996,62.55602349000401,53506.98544224
2023-10-29,15:32:15.000,302,11037693,13245,0,1698593534,13052.961642549992,62.22471437999775,53507.10422328
2023-10-29,15:32:16.000,302,11037716,13325,0,1698593535,13052.954906239996,61.92865092000284,53507.18806872001
2023-10-29,15:32:17.000,302,11037742,13325,0,1698593536,13053.062687199992,61.66078397999809,53507.3906952
2023-10-29,15:32:18.000,302,11037762,13325,0,1698593537,13053.231094950002,61.52685051000299,53507.41864368
2023-10-29,15:32:19.000,302,11037762,12845,0,1698593538,13053.332139599988,62.09783004000201,53507.55838608
2023-10-29,15:32:20.000,302,11037776,13045,0,1698593539,13053.345612219993,62.993069550000655,53507.60729592
2023-10-29,15:32:21.000,302,11037718,13245,0,1698593540,13053.244567569993,63.52880343000288,53507.71908984001
2023-10-29,15:32:22.000,302,11037712,13085,0,1698593541,13053.61506461999,63.7543755900042,53507.90075496
2023-10-29,15:32:23.000,302,11037695,12965,0,1698593542,13053.86430809,64.12797947999934,53507.8797936
2023-10-29,15:32:24.000,302,11037776,12845,0,1698593543,13053.87778070999,64.60732031999942,53507.92171632
2023-10-29,15:32:25.000,302,11037723,13245,0,1698593544,13053.86430809,65.6435424299998,53507.963639040005
2023-10-29,15:32:26.000,302,11037729,13605,0,1698593545,13053.810417609995,66.28501325999969,53508.012548880004
2023-10-29,15:32:27.000,302,11037711,12925,0,1698593546,13053.493811039989,66.34140630000184,53508.02652312001
2023-10-29,15:32:28.000,302,11037722,12965,0,1698593547,13053.130050300002,66.17222718000266,53508.11735568
2023-10-29,15:32:29.000,302,11037700,12925,0,1698593548,13052.7258717,65.84796720000304,53508.180239760004
2023-10-29,15:32:30.000,302,11037679,13125,0,1698593549,13052.53725501999,65.43911766000383,53508.2640852
2023-10-29,15:32:31.000,302,11037777,13045,0,1698593550,13052.429474059994,65.17829984999844,53508.35491776
2023-10-29,15:32:32.000,302,11037755,13045,0,1698593551,13052.40252882,64.93158029999904,53508.43177608
2023-10-29,15:32:33.000,302,11037716,12925,0,1698593552,13052.267802619994,64.86108899999817,53508.42478896
2023-10-29,15:32:34.000,302,11037695,13205,0,1698593553,13052.5237824,64.98797334000119,53508.585492720005
2023-10-29,15:32:35.000,302,11037719,13285,0,1698593554,13052.752816939996,64.9033837800016,53508.59247984
2023-10-29,15:32:36.000,302,11037713,12925,0,1698593555,13052.752816939996,64.72715553000307,53508.66933816
2023-10-29,15:32:37.000,302,11037724,13045,0,1698593556,13052.894279449996,64.58617293000134,53508.88593888
2023-10-29,15:32:38.000,302,11037730,13165,0,1698593557,13053.022269339992,64.51568163000047,53508.98375856001
2023-10-29,15:32:39.000,302,11037725,13205,0,1698593558,13053.082896129992,64.8046959600033,53509.07459112
2023-10-29,15:32:40.000,302,11037751,12925,0,1698593559,13053.015533029997,64.72010640000371,53509.039655520006
2023-10-29,15:32:41.000,302,11037721,12765,0,1698593560,13053.015533029997,64.29010946999915,53509.22132064
2023-10-29,15:32:42.000,302,11037675,13325,0,1698593561,13052.907752070001,63.99404601000424,53509.26324336
2023-10-29,15:32:43.000,302,11037753,13125,0,1698593562,13052.927961000001,64.42404294000153,53509.36805016001
2023-10-29,15:32:44.000,302,11037701,13325,0,1698593563,13052.988587790001,64.74125379000179,53509.40997288
2023-10-29,15:32:45.000,302,11037744,13125,0,1698593564,13052.894279449996,64.75535205000051,53509.4518956
2023-10-29,15:32:46.000,302,11037683,12885,0,1698593565,13052.752816939996,64.6566642300022,53509.57067664
2023-10-29,15:32:47.000,302,11037773,13365,0,1698593566,13052.55746394999,64.95977682000375,53509.57766376
2023-10-29,15:32:48.000,302,11037758,13165,0,1698593567,13052.59788180999,65.12190681000357,53509.61259936001
2023-10-29,15:32:49.000,302,11037721,13285,0,1698593568,13052.60461812,65.16420158999972,53509.71740616
2023-10-29,15:32:50.000,302,11037735,13125,0,1698593569,13052.73934431999,64.86108899999817,53509.73836752
2023-10-29,15:32:51.000,302,11037754,13205,0,1698593570,13053.062687199992,64.72010640000371,53509.759328880005
2023-10-29,15:32:52.000,302,11037715,13125,0,1698593571,13053.237831259998,65.38272462000168,53509.80125160001
2023-10-29,15:32:53.000,302,11037721,13205,0,1698593572,13053.628537239994,66.18632544000138,53509.89907128001
2023-10-29,15:32:54.000,302,11037717,13165,0,1698593573,13053.85757177999,66.66566628000146,53509.989903839996
2023-10-29,15:32:55.000,302,11037735,13285,0,1698593574,13053.98556167,66.97582800000237,53510.094710640005
2023-10-29,15:32:56.000,302,11037758,13045,0,1698593575,13054.443630749993,67.16615450999961,53510.10868488
2023-10-29,15:32:57.000,302,11037765,13205,0,1698593576,13054.800655179999,67.15910538000026,53510.27637576
2023-10-29,15:32:58.000,302,11037775,13285,0,1698593577,13054.699610529999,67.26484232999792,53510.360221200004
2023-10-29,15:32:59.000,302,11037706,13125,0,1698593578,13054.585093259993,67.22959668000112,53510.57682192
2023-10-29,15:33:00.000,302,11037774,12965,0,1698593579,13054.659192669998,67.75828143000399,53510.79342264
2023-10-29,15:33:01.000,302,11037732,13005,0,1698593580,13054.94211769,67.78647795000143,53510.91220368
2023-10-29,15:33:02.000,302,11037729,13045,0,1698593581,13055.319351049991,67.44107058000372,53511.20566272
2023-10-29,15:33:03.000,302,11037777,12765,0,1698593582,13055.332823669996,67.51156188000459,53511.47117328
2023-10-29,15:33:04.000,302,11037727,12925,0,1698593583,13055.12399806,67.81467446999886,53511.61091568
2023-10-29,15:33:05.000,302,11037760,13205,0,1698593584,13055.01621709999,67.68779013000312,53511.820529280005
2023-10-29,15:33:06.000,302,11037707,13045,0,1698593585,13055.0835802,67.13090886000282,53511.988220160005
2023-10-29,15:33:07.000,302,11037716,12965,0,1698593586,13055.070107579995,66.71501019000425,53512.13494968
2023-10-29,15:33:08.000,302,11037740,13085,0,1698593587,13055.12399806,66.53878193999844,53512.30962768
2023-10-29,15:33:09.000,302,11037696,13245,0,1698593588,13055.319351049991,66.84189452999999,53512.57513824
2023-10-29,15:33:10.000,302,11037791,13085,0,1698593589,13055.568594520002,67.28598972000327,53512.88257152
2023-10-29,15:33:11.000,302,11037716,13045,0,1698593590,13055.669639170002,67.77942882000207,53513.08519800001
2023-10-29,15:33:12.000,302,11037763,13205,0,1698593591,13055.966036809994,68.04024663000018,53513.21795328
2023-10-29,15:33:13.000,302,11037711,13245,0,1698593592,13056.491468989996,68.12483618999977,53513.46948960001
2023-10-29,15:33:14.000,302,11037730,13005,0,1698593593,13056.922592829993,68.0684431500049,53513.665128960005
2023-10-29,15:33:15.000,302,11037757,13285,0,1698593594,13057.31329880999,67.73008490999928,53513.8188456
2023-10-29,15:33:16.000,302,11037730,12885,0,1698593595,13057.724213720001,67.47631623000052,53514.000510720005
2023-10-29,15:33:17.000,302,11037714,13045,0,1698593596,13058.256382209998,67.08861407999939,53514.39877656001
2023-10-29,15:33:18.000,302,11037741,13165,0,1698593597,13058.74139653,66.45419237999886,53514.70620984
2023-10-29,15:33:19.000,302,11037714,13125,0,1698593598,13058.90306797,66.15107979000459,53514.887874960004
2023-10-29,15:33:20.000,302,11037762,13445,0,1698593599,13058.889595349996,65.79157416000089,53514.97870752001
2023-10-29,15:33:21.000,302,11037752,13165,0,1698593600,13058.950222139996,65.34042983999825,53515.25819232
2023-10-29,15:33:22.000,302,11037714,12885,0,1698593601,13059.004112620001,64.91748204000032,53515.411908960006
2023-10-29,15:33:23.000,302,11037743,13165,0,1698593602,13059.017585239992,64.43109207000089,53515.628509680006
2023-10-29,15:33:24.000,302,11037713,13125,0,1698593603,13058.963694760001,64.1350286099987,53515.78921344001
2023-10-29,15:33:25.000,302,11037768,13165,0,1698593604,13058.82223225,64.18437252000149,53515.92895584
2023-10-29,15:33:26.000,302,11037706,13125,0,1698593605,13058.83570486999,64.46633771999768,53516.0896596
2023-10-29,15:33:27.000,302,11037764,13285,0,1698593606,13058.970431069996,64.6566642300022,53516.21542776
2023-10-29,15:33:28.000,302,11037736,13285,0,1698593607,13059.037794169992,64.67781162000028,53516.397092880004
2023-10-29,15:33:29.000,302,11037704,12965,0,1698593608,13059.138838819992,64.66371336000157,53516.49491256
2023-10-29,15:33:30.000,302,11037741,13085,0,1698593609,13059.098420959992,64.50863250000111,53516.62766784001
2023-10-29,15:33:31.000,302,11037740,12925,0,1698593610,13059.024321550001,64.73420466000243,53516.69753904
2023-10-29,15:33:32.000,302,11037702,13085,0,1698593611,13059.037794169992,65.24174201999995,53516.781384480004
2023-10-29,15:33:33.000,302,11037762,12885,0,1698593612,13059.206201920002,65.34042983999825,53516.9979852
2023-10-29,15:33:34.000,302,11037743,13085,0,1698593613,13059.246619780002,65.1148576800042,53517.10977912001
2023-10-29,15:33:35.000,302,11037770,13085,0,1698593614,13059.185992990002,64.79059770000458,53517.20061168
2023-10-29,15:33:36.000,302,11037729,13245,0,1698593615,13059.132102509997,64.93158029999904,53517.26349576
2023-10-29,15:33:37.000,302,11037704,13205,0,1698593616,13059.266828710002,64.82584335000138,53517.42419952001
2023-10-29,15:33:38.000,302,11037769,13045,0,1698593617,13059.138838819992,64.55092728000454,53517.50804496
2023-10-29,15:33:39.000,302,11037693,13165,0,1698593618,13058.983903690001,64.3112568600045,53517.5569548
2023-10-29,15:33:40.000,302,11037730,13125,0,1698593619,13058.909804279996,64.07863557000383,53517.640800240006
2023-10-29,15:33:41.000,302,11037754,13085,0,1698593620,13058.77507807999,63.73322819999885,53517.64778736
2023-10-29,15:33:42.000,302,11037718,13285,0,1698593621,13058.76160546,63.211592580002616,53517.79451688
2023-10-29,15:33:43.000,302,11037763,13085,0,1698593622,13058.57298877999,63.000118680000014,53517.81547824
2023-10-29,15:33:44.000,302,11037730,13125,0,1698593623,13058.370899479989,63.401919089999865,53517.93425928
2023-10-29,15:33:45.000,302,11037727,13165,0,1698593624,13058.162073869993,63.71912994000013,53517.85041384001
2023-10-29,15:33:46.000,302,11037764,13085,0,1698593625,13057.912830399997,63.909456450004654,53517.86438808
2023-10-29,15:33:47.000,302,11037698,12805,0,1698593626,13057.55580596999,64.05043904999911,53517.8364396
2023-10-29,15:33:48.000,302,11037768,13165,0,1698593627,13057.407607149995,64.3112568600045,53517.87836232001
2023-10-29,15:33:49.000,302,11037780,13085,0,1698593628,13057.35371666999,64.247814690003,53517.9412464
2023-10-29,15:33:50.000,302,11037738,12765,0,1698593629,13057.010164859988,63.82486688999779,53517.94823352001
2023-10-29,15:33:51.000,302,11037739,12925,0,1698593630,13056.693558289997,63.331427789999,53517.96919488001
2023-10-29,15:33:52.000,302,11037776,13285,0,1698593631,13056.558832089991,63.09880649999832,53517.98316912
2023-10-29,15:33:53.000,302,11037745,13125,0,1698593632,13056.525150540001,63.225690840001334,53517.89932368001
2023-10-29,15:33:54.000,302,11037741,13325,0,1698593633,13056.572304709996,63.41601734999858,53517.91329792
2023-10-29,15:33:55.000,302,11037753,12845,0,1698593634,13056.545359470001,63.31028040000092,53517.82945248001
2023-10-29,15:33:56.000,302,11037735,13165,0,1698593635,13056.504941610001,63.15519954000047,53517.73163280001
2023-10-29,15:33:57.000,302,11037691,13165,0,1698593636,13056.538623159991,63.035364330004086,53517.79451688
2023-10-29,15:33:58.000,302,11037708,13485,0,1698593637,13056.680085669992,62.92257824999979,53517.82945248001
2023-10-29,15:33:59.000,302,11037725,13125,0,1698593638,13056.902383899993,62.92962737999915,53517.808491120006
2023-10-29,15:34:00.000,302,11037757,12765,0,1698593639,13056.969746999988,62.767497389999335,53517.74560704
2023-10-29,15:34:01.000,302,11037709,13325,0,1698593640,13056.996692239998,62.774546519998694,53517.71067144001
2023-10-29,15:34:02.000,302,11037781,13085,0,1698593641,13056.882174969993,62.66880957000103,53517.72464568
2023-10-29,15:34:03.000,302,11037702,13125,0,1698593642,13056.814811869997,62.57012175000273,53517.626826
2023-10-29,15:34:04.000,302,11037732,13005,0,1698593643,13056.801339249992,62.50667958000122,53517.59887752
2023-10-29,15:34:05.000,302,11037726,13005,0,1698593644,13056.632931499997,62.3797952399982,53517.52900632
2023-10-29,15:34:06.000,302,11037750,12965,0,1698593645,13056.585777330001,62.541925229998014,53517.54996768
2023-10-29,15:34:07.000,302,11037730,13085,0,1698593646,13056.457787439991,62.72520261000318,53517.52900632
2023-10-29,15:34:08.000,302,11037681,13525,0,1698593647,13056.32306124,62.61946565999824,53517.53599344
2023-10-29,15:34:09.000,302,11037752,13205,0,1698593648,13056.17486241999,62.42913915000099,53517.452148000004
2023-10-29,15:34:10.000,302,11037742,13125,0,1698593649,13055.932355259989,62.92962737999915,53517.49407072001
2023-10-29,15:34:11.000,302,11037740,13165,0,1698593650,13055.588803450002,63.94470210000145,53517.43817376
2023-10-29,15:34:12.000,302,11037782,12925,0,1698593651,13055.507967730002,64.45928858999832,53517.37528968001
2023-10-29,15:34:13.000,302,11037722,13165,0,1698593652,13055.406923080001,64.58617293000134,53517.3124056
2023-10-29,15:34:14.000,302,11037735,13085,0,1698593653,13055.379977839992,64.48748511000304,53517.354328320005
2023-10-29,15:34:15.000,302,11037745,12925,0,1698593654,13055.353032599996,64.1984707800002,53517.27048288
2023-10-29,15:34:16.000,302,11037752,13085,0,1698593655,13055.251987949996,63.8883090599993,53517.20061168
2023-10-29,15:34:17.000,302,11037745,13205,0,1698593656,13055.20483378,63.451263000002655,53517.102792
2023-10-29,15:34:18.000,302,11037723,13125,0,1698593657,13055.332823669996,63.162248669999826,53517.19362456
2023-10-29,15:34:19.000,302,11037739,12965,0,1698593658,13055.366505220001,63.06356085000152,53517.137727600006
2023-10-29,15:34:20.000,302,11037745,12685,0,1698593659,13055.339559979991,62.89438173000235,53517.018946560005
2023-10-29,15:34:21.000,302,11037779,13165,0,1698593660,13055.447340940002,62.400942630003556,53517.04689504
2023-10-29,15:34:22.000,302,11037745,13165,0,1698593661,13055.770683819988,62.06963352000457,53517.067856400005
2023-10-29,15:34:23.000,302,11037747,13285,0,1698593662,13056.026663599994,61.84406136000325,53516.928114
2023-10-29,15:34:24.000,302,11037709,13045,0,1698593663,13056.12097194,61.724226149999595,53516.90715264
2023-10-29,15:34:25.000,302,11037748,13365,0,1698593664,13056.14118087,61.66078397999809,53516.82330720001
2023-10-29,15:34:26.000,302,11037693,13045,0,1698593665,13056.17486241999,61.540948770001705,53516.7185004
2023-10-29,15:34:27.000,302,11037766,13005,0,1698593666,13056.28264338,61.4422609500034,53516.70452616001
2023-10-29,15:34:28.000,302,11037769,12685,0,1698593667,13056.25569813999,61.41406442999869,53516.79535872001
2023-10-29,15:34:29.000,302,11037734,13285,0,1698593668,13055.999718359999,61.91455266000412,53516.76042312
2023-10-29,15:34:30.000,302,11037722,12965,0,1698593669,13055.730265959988,62.74635000000126,53516.70452616001
2023-10-29,15:34:31.000,302,11037732,13205,0,1698593670,13055.662902859993,63.169297799999185,53516.69055192
2023-10-29,15:34:32.000,302,11037702,13285,0,1698593671,13055.662902859993,63.578147339998395,53516.69753904
2023-10-29,15:34:33.000,302,11037788,13285,0,1698593672,13055.898673709999,64.12093034999998,53516.72548752001
2023-10-29,15:34:34.000,302,11037714,13005,0,1698593673,13056.20180766,64.53682901999855,53516.76042312
2023-10-29,15:34:35.000,302,11037724,13125,0,1698593674,13056.188335039995,64.97387508000247,53516.62068072
2023-10-29,15:34:36.000,302,11037728,12885,0,1698593675,13056.228752899995,64.86813813000481,53516.67657768001
2023-10-29,15:34:37.000,302,11037716,13205,0,1698593676,13056.437578509991,64.69895900999836,53516.74644888001
2023-10-29,15:34:38.000,302,11037738,13445,0,1698593677,13056.498205299991,64.93158029999904,53516.67657768001
2023-10-29,15:34:39.000,302,11037725,13245,0,1698593678,13056.727239840002,65.17829984999844,53516.64164208
2023-10-29,15:34:40.000,302,11037793,13045,0,1698593679,13056.875438659998,65.29108593000274,53516.683564800005
2023-10-29,15:34:41.000,302,11037736,13125,0,1698593680,13057.144891059994,65.66468981999788,53516.683564800005
2023-10-29,15:34:42.000,302,11037715,12765,0,1698593681,13057.47497024999,65.71403373000066,53516.70452616001
2023-10-29,15:34:43.000,302,11037744,13445,0,1698593682,13057.778104199992,65.38977375000104,53516.69055192
2023-10-29,15:34:44.000,302,11037711,12925,0,1698593683,13058.310272689989,64.93158029999904,53516.7883716
2023-10-29,15:34:45.000,302,11037751,12845,0,1698593684,13058.55951616,64.67076249000093,53516.753436000006
2023-10-29,15:34:46.000,302,11037736,13125,0,1698593685,13058.73466021999,64.3817481599981,53516.7185004
2023-10-29,15:34:47.000,302,11037704,13325,0,1698593686,13058.828968559996,64.29010946999915,53516.76042312
2023-10-29,15:34:48.000,302,11037740,13285,0,1698593687,13058.79528700999,63.916505580004014,53516.72548752001
2023-10-29,15:34:49.000,302,11037779,13285,0,1698593688,13058.59993402,63.69798255000205,53516.69753904
2023-10-29,15:34:50.000,302,11037750,13045,0,1698593689,13058.485416749994,63.47241039000073,53516.67657768001
2023-10-29,15:34:51.000,302,11037744,13165,0,1698593690,13058.290063759989,63.13405215000239,53516.55080952
2023-10-29,15:34:52.000,302,11037739,12885,0,1698593691,13058.135128629998,62.61946565999824,53516.5438224
2023-10-29,15:34:53.000,302,11037764,13045,0,1698593692,13058.027347670002,61.98504395999771,53516.62068072
2023-10-29,15:34:54.000,302,11037761,13125,0,1698593693,13057.899357779992,61.51275225000427,53516.6486292
2023-10-29,15:34:55.000,302,11037715,13205,0,1698593694,13057.771367889996,61.23783618000016,53516.585745120006
2023-10-29,15:34:56.000,302,11037744,13085,0,1698593695,13057.55580596999,61.04750967000291,53516.48792544001
2023-10-29,15:34:57.000,302,11037727,12845,0,1698593696,13057.218990469999,61.096853579998424,53516.45997696001
2023-10-29,15:34:58.000,302,11037733,13045,0,1698593697,13057.010164859988,61.308327480001026,53516.45298984
2023-10-29,15:34:59.000,302,11037737,13245,0,1698593698,13056.781130319992,61.759471800003666,53516.36215728
2023-10-29,15:35:00.000,302,11037758,13205,0,1698593699,13056.390424339996,61.87225788000069,53516.25735048
2023-10-29,15:35:01.000,302,11037735,13165,0,1698593700,13056.27590706999,61.999142220003705,53516.22241488001
2023-10-29,15:35:02.000,302,11037749,12645,0,1698593701,13056.15465348999,62.2458617700031,53516.20145352001
2023-10-29,15:35:03.000,302,11037732,13125,0,1698593702,13055.99298204999,62.42209002000163,53516.14555656
2023-10-29,15:35:04.000,302,11037730,12845,0,1698593703,13055.905410019994,62.61946565999824,53516.07568536001
2023-10-29,15:35:05.000,302,11037737,13045,0,1698593704,13055.986245739994,62.72520261000318,53516.07568536001
2023-10-29,15:35:06.000,302,11037736,13245,0,1698593705,13056.1613898,62.802743040003406,53515.914981600006
2023-10-29,15:35:07.000,302,11037698,13005,0,1698593706,13056.471260059996,62.8379886900002,53515.90799448001
2023-10-29,15:35:08.000,302,11037752,13405,0,1698593707,13056.808075560002,62.88028347000363,53515.963891440006
2023-10-29,15:35:09.000,302,11037727,13125,0,1698593708,13056.787866630002,63.06356085000152,53516.012801280005
2023-10-29,15:35:10.000,302,11037751,13365,0,1698593709,13056.814811869997,63.232739970000694,53515.99183992
2023-10-29,15:35:11.000,302,11037739,13285,0,1698593710,13057.084264269994,63.176346929998545,53515.963891440006
2023-10-29,15:35:12.000,302,11037698,13245,0,1698593711,13057.488442869995,63.042413460003445,53516.0197884
2023-10-29,15:35:13.000,302,11037734,13085,0,1698593712,13057.919566709992,63.06356085000152,53516.02677552
2023-10-29,15:35:14.000,302,11037670,13245,0,1698593713,13058.148601249988,63.12700302000303,53516.07568536001
2023-10-29,15:35:15.000,302,11037768,13245,0,1698593714,13058.128392320003,63.176346929998545,53516.082672480006
2023-10-29,15:35:16.000,302,11037742,13285,0,1698593715,13058.357426859999,63.30323127000156,53516.23638912
2023-10-29,15:35:17.000,302,11037718,13165,0,1698593716,13058.57972509,63.620442120001826,53516.32023456001
2023-10-29,15:35:18.000,302,11037713,13045,0,1698593717,13058.71445128999,63.72617906999949,53516.35517016
2023-10-29,15:35:19.000,302,11037759,13125,0,1698593718,13058.80202332,63.860112540001865,53516.45997696001
2023-10-29,15:35:20.000,302,11037800,13645,0,1698593719,13058.80202332,64.22666729999764,53516.45298984
2023-10-29,15:35:21.000,302,11037690,12845,0,1698593720,13058.84244118,64.50158337000175,53516.59971936
2023-10-29,15:35:22.000,302,11037710,13125,0,1698593721,13058.930013209996,64.4945342400024,53516.683564800005
2023-10-29,15:35:23.000,302,11037681,13045,0,1698593722,13059.084948340002,64.45928858999832,53516.781384480004
2023-10-29,15:35:24.000,302,11037739,12965,0,1698593723,13059.004112620001,64.67076249000093,53516.83029432
2023-10-29,15:35:25.000,302,11037781,12965,0,1698593724,13059.152311439997,64.58617293000134,53516.98401096
2023-10-29,15:35:26.000,302,11037730,13205,0,1698593725,13059.307246570002,64.50158337000175,53517.067856400005
2023-10-29,15:35:27.000,302,11037737,12925,0,1698593726,13059.226410850002,64.50158337000175,53517.1726632
2023-10-29,15:35:28.000,302,11037775,13005,0,1698593727,13059.138838819992,64.50158337000175,53517.26349576
2023-10-29,15:35:29.000,302,11037727,13565,0,1698593728,13059.084948340002,64.39584642000409,53517.186637440005
2023-10-29,15:35:30.000,302,11037801,13125,0,1698593729,13058.970431069996,64.81879422000202,53517.34734120001
2023-10-29,15:35:31.000,302,11037752,12885,0,1698593730,13058.943485830001,65.12190681000357,53517.42419952001
2023-10-29,15:35:32.000,302,11037700,13365,0,1698593731,13058.943485830001,65.19239811000443,53517.452148000004
2023-10-29,15:35:33.000,302,11037722,13045,0,1698593732,13058.997376309992,65.29108593000274,53517.49407072001
2023-10-29,15:35:34.000,302,11037733,13085,0,1698593733,13059.421763839993,65.19239811000443,53517.61285176001
2023-10-29,15:35:35.000,302,11037707,12925,0,1698593734,13059.73163409999,65.23469289000059,53517.66176160001
2023-10-29,15:35:36.000,302,11037761,13005,0,1698593735,13059.926987089995,65.24174201999995,53517.640800240006
2023-10-29,15:35:37.000,302,11037744,13165,0,1698593736,13060.149285319996,65.12895594000292,53517.67573584
2023-10-29,15:35:38.000,302,11037732,13365,0,1698593737,13060.371583549997,64.9386294299984,53517.71765856
2023-10-29,15:35:39.000,302,11037721,12965,0,1698593738,13060.573672849998,64.83289248000074,53517.71765856
2023-10-29,15:35:40.000,302,11037736,13245,0,1698593739,13060.809443699989,64.84699073999946,53517.66874872
2023-10-29,15:35:41.000,302,11037727,13285,0,1698593740,13061.05868717,65.22764376000123,53517.7665684
2023-10-29,15:35:42.000,302,11037746,13125,0,1698593741,13061.395502669991,65.46731418000127,53517.82945248001
2023-10-29,15:35:43.000,302,11037680,13205,0,1698593742,13061.536965179992,65.53780548000213,53517.74560704
2023-10-29,15:35:44.000,302,11037716,12605,0,1698593743,13061.678427689993,65.63649330000044,53517.82945248001
2023-10-29,15:35:45.000,302,11037699,13285,0,1698593744,13061.779472339993,65.58010025999829,53517.85041384001
2023-10-29,15:35:46.000,302,11037745,12885,0,1698593745,13061.893989609998,65.47436331000063,53517.89932368001
2023-10-29,15:35:47.000,302,11037804,12845,0,1698593746,13062.04892473999,65.22764376000123,53517.87836232001
2023-10-29,15:35:48.000,302,11037711,13205,0,1698593747,13062.19038724999,64.9527276900044,53518.00413048
2023-10-29,15:35:49.000,302,11037758,12925,0,1698593748,13062.43289440999,64.74830292000115,53518.08797592001
2023-10-29,15:35:50.000,302,11037735,13365,0,1698593749,13062.31837714,65.03731725000398,53518.04605320001
2023-10-29,15:35:51.000,302,11037694,13005,0,1698593750,13062.35205868999,65.28403680000338,53518.0809888
2023-10-29,15:35:52.000,302,11037785,13245,0,1698593751,13062.41268547999,65.41797026999848,53518.192782720005
2023-10-29,15:35:53.000,302,11037715,13165,0,1698593752,13062.486784889996,65.47436331000063,53518.12989864
2023-10-29,15:35:54.000,302,11037752,12805,0,1698593753,13062.756237289992,65.42501939999784,53518.16483424001
2023-10-29,15:35:55.000,302,11037744,13125,0,1698593754,13062.837073009992,65.4955106999987,53518.16483424001
2023-10-29,15:35:56.000,302,11037676,13245,0,1698593755,13063.025689689988,65.56600199999957,53518.15086
2023-10-29,15:35:57.000,302,11037737,12925,0,1698593756,13063.322087329994,65.61534591000236,53518.26964104
2023-10-29,15:35:58.000,302,11037713,13045,0,1698593757,13063.59827604,65.68583721000323,53518.40239632001
2023-10-29,15:35:59.000,302,11037725,12925,0,1698593758,13063.874464749992,65.98894980000478,53518.44431904
2023-10-29,15:36:00.000,302,11037694,13285,0,1698593759,13064.224752869988,66.04534283999965,53518.49322888
2023-10-29,15:36:01.000,302,11037714,13005,0,1698593760,13064.67608564,66.06649022999773,53518.6050228
2023-10-29,15:36:02.000,302,11037754,13125,0,1698593761,13065.147627339997,66.03124458000093,53518.70284248
2023-10-29,15:36:03.000,302,11037678,12965,0,1698593762,13065.77410417,65.98894980000478,53518.78668792001
2023-10-29,15:36:04.000,302,11037724,13205,0,1698593763,13065.98966608999,66.23566935000417,53518.9194432
2023-10-29,15:36:05.000,302,11037734,13205,0,1698593764,13066.09071073999,66.41894673000206,53518.97534016001
2023-10-29,15:36:06.000,302,11037716,12845,0,1698593765,13066.319745280001,66.55288020000444,53519.03822424
2023-10-29,15:36:07.000,302,11037745,13005,0,1698593766,13066.602670300003,66.6938627999989,53519.11508256
2023-10-29,15:36:08.000,302,11037729,12965,0,1698593767,13067.03379414,66.74320671000169,53519.19194088001
2023-10-29,15:36:09.000,302,11037690,12965,0,1698593768,13067.060739379995,67.20844929000305,53519.150018160006
2023-10-29,15:36:10.000,302,11037753,13205,0,1698593769,13067.060739379995,67.46926710000116,53519.28277344
2023-10-29,15:36:11.000,302,11037715,13245,0,1698593770,13067.03379414,67.76533056000335,53519.317709040006
2023-10-29,15:36:12.000,302,11037696,13565,0,1698593771,13066.939485799994,68.27991705000022,53519.33867040001
2023-10-29,15:36:13.000,302,11037750,13045,0,1698593772,13067.141575099995,68.60417702999985,53519.40854160001
2023-10-29,15:36:14.000,302,11037724,12805,0,1698593773,13067.262828679995,68.92843700999947,53519.56225824
2023-10-29,15:36:15.000,302,11037708,13005,0,1698593774,13067.242619749995,69.13286178000271,53519.71597488
2023-10-29,15:36:16.000,302,11037758,13125,0,1698593775,13067.11462986,69.09761612999864,53519.71597488
2023-10-29,15:36:17.000,302,11037756,13165,0,1698593776,13067.040530449995,69.2808935100038,53519.91161424001
2023-10-29,15:36:18.000,302,11037696,13285,0,1698593777,13066.939485799994,69.49236740999913,53520.00943392001
2023-10-29,15:36:19.000,302,11037728,13085,0,1698593778,13066.892331629999,69.50646566999785,53520.05834376001
2023-10-29,15:36:20.000,302,11037696,13125,0,1698593779,13066.683506019988,69.49941653999849,53520.156163440006
2023-10-29,15:36:21.000,302,11037785,13485,0,1698593780,13066.622879230003,69.38663046000147,53520.24000888
2023-10-29,15:36:22.000,302,11037669,13365,0,1698593781,13066.548779819997,69.104665259998,53520.34481568001
2023-10-29,15:36:23.000,302,11037694,12965,0,1698593782,13066.326481589997,68.94958440000482,53520.47757096
2023-10-29,15:36:24.000,302,11037724,12805,0,1698593783,13066.05702919,68.82974919000117,53520.4566096
2023-10-29,15:36:25.000,302,11037743,13165,0,1698593784,13065.881885129995,68.68171746000007,53520.47757096
2023-10-29,15:36:26.000,302,11037774,12765,0,1698593785,13065.693268449999,68.45614529999875,53520.39372552001
2023-10-29,15:36:27.000,302,11037751,12925,0,1698593786,13065.679795829994,68.2658187900015,53520.35878992
2023-10-29,15:36:28.000,302,11037718,13085,0,1698593787,13065.902094059995,68.09663967000233,53520.44263536001
2023-10-29,15:36:29.000,302,11037758,13205,0,1698593788,13066.003138709995,67.94860794000124,53520.491545200006
2023-10-29,15:36:30.000,302,11037695,13085,0,1698593789,13066.205228009996,67.5609057900001,53520.44263536001
2023-10-29,15:36:31.000,302,11037714,12925,0,1698593790,13066.393844689992,67.4974636199986,53520.44263536001
2023-10-29,15:36:32.000,302,11037771,13285,0,1698593791,13066.710451259998,67.37762841000222,53520.46359672001
2023-10-29,15:36:33.000,302,11037734,13045,0,1698593792,13066.98663996999,67.47631623000052,53520.48455808001
2023-10-29,15:36:34.000,302,11037749,12885,0,1698593793,13067.343664399996,67.40582492999965,53520.53346792001
2023-10-29,15:36:35.000,302,11037749,12805,0,1698593794,13067.693952519992,67.31418624000071,53520.61032624001
2023-10-29,15:36:36.000,302,11037724,13245,0,1698593795,13067.896041819993,67.53975840000203,53520.69417168
2023-10-29,15:36:37.000,302,11037720,12965,0,1698593796,13068.131812669999,67.87811664000037,53520.84788832001
2023-10-29,15:36:38.000,302,11037748,13045,0,1698593797,13068.14528528999,68.13893444999849,53520.88282392
2023-10-29,15:36:39.000,302,11037799,13085,0,1698593798,13068.084658499989,68.42089965000196,53520.96666936001
2023-10-29,15:36:40.000,302,11037732,13085,0,1698593799,13068.10486742999,68.50548921000154,53521.16929584
2023-10-29,15:36:41.000,302,11037691,12925,0,1698593800,13068.024031709989,68.53368572999898,53521.26711552
2023-10-29,15:36:42.000,302,11037742,13125,0,1698593801,13067.943195989988,68.58302964000177,53521.39987080001
2023-10-29,15:36:43.000,302,11037726,13245,0,1698593802,13067.741106690002,68.63237355000456,53521.51865184001
2023-10-29,15:36:44.000,302,11037712,13165,0,1698593803,13067.667007279997,68.74515963000158,53521.70730408001
2023-10-29,15:36:45.000,302,11037765,13205,0,1698593804,13067.559226320001,68.91433875000075,53521.79813664
2023-10-29,15:36:46.000,302,11037721,13205,0,1698593805,13067.431236429991,69.104665259998,53521.82608512001
2023-10-29,15:36:47.000,302,11037732,12725,0,1698593806,13067.518808460001,69.29499177000253,53521.99377600001
2023-10-29,15:36:48.000,302,11037730,13005,0,1698593807,13067.606380489997,69.38663046000147,53522.0287116
2023-10-29,15:36:49.000,302,11037773,13045,0,1698593808,13067.720897760002,69.35843394000403,53522.0287116
2023-10-29,15:36:50.000,302,11037740,12925,0,1698593809,13067.916250749993,69.2526969899991,53522.05666008
2023-10-29,15:36:51.000,302,11037719,13445,0,1698593810,13068.024031709989,69.15400917000079,53522.0287116
2023-10-29,15:36:52.000,302,11037759,13045,0,1698593811,13068.32716565999,69.07646874000056,53522.09159568001
2023-10-29,15:36:53.000,302,11037733,12685,0,1698593812,13068.583145439996,69.02007569999842,53522.22435096
2023-10-29,15:36:54.000,302,11037704,13365,0,1698593813,13068.812179979992,69.02712482999777,53522.22435096
2023-10-29,15:36:55.000,302,11037762,13165,0,1698593814,13069.101841309988,68.8720439700046,53522.18941536001
2023-10-29,15:36:56.000,302,11037741,13125,0,1698593815,13069.371293709999,68.74515963000158,53522.266273680005
2023-10-29,15:36:57.000,302,11037794,13125,0,1698593816,13069.70810920999,68.73106137000286,53522.336144880006
2023-10-29,15:36:58.000,302,11037755,13285,0,1698593817,13069.937143750001,68.64647181000328,53522.46890016
2023-10-29,15:36:59.000,302,11037768,13085,0,1698593818,13070.092078879992,68.78745440999774,53522.49684864001
2023-10-29,15:37:00.000,302,11037765,13165,0,1698593819,13070.172914599993,69.04827222000313,53522.60864256
2023-10-29,15:37:01.000,302,11037737,13165,0,1698593820,13069.930407439992,69.36548307000339,53522.68550088
2023-10-29,15:37:02.000,302,11037743,13205,0,1698593821,13069.580119319995,69.72498869999981,53522.720436480005
2023-10-29,15:37:03.000,302,11037737,13085,0,1698593822,13069.256776439994,70.10564172000159,53522.76235920001
2023-10-29,15:37:04.000,302,11037766,13085,0,1698593823,13069.216358579994,70.18318215000181,53522.87415312
2023-10-29,15:37:05.000,302,11037760,13205,0,1698593824,13069.047950829998,70.32416475000355,53522.84620464
2023-10-29,15:37:06.000,302,11037768,12925,0,1698593825,13068.845861529997,70.40875431000313,53522.85319176
2023-10-29,15:37:07.000,302,11037742,13045,0,1698593826,13068.852597839992,70.48629474000336,53522.92306296
2023-10-29,15:37:08.000,302,11037731,12965,0,1698593827,13069.041214520003,70.50039300000208,53523.041844
2023-10-29,15:37:09.000,302,11037723,13165,0,1698593828,13069.175940719993,70.69776863999869,53523.104728080005
2023-10-29,15:37:10.000,302,11037679,13245,0,1698593829,13069.378030019994,70.81055472000298,53523.14665080001
2023-10-29,15:37:11.000,302,11037726,13005,0,1698593830,13069.6340098,70.86694775999786,53523.09774096001
2023-10-29,15:37:12.000,302,11037732,13445,0,1698593831,13069.991034229992,70.7612108100002,53523.21652200001
2023-10-29,15:37:13.000,302,11037732,13325,0,1698593832,13070.314377109993,70.70481776999804,53523.21652200001
2023-10-29,15:37:14.000,302,11037720,13285,0,1698593833,13070.577093199994,70.9233408,53523.2863932
2023-10-29,15:37:15.000,302,11037732,13165,0,1698593834,13070.72529201999,71.06432340000174,53523.25844472
2023-10-29,15:37:16.000,302,11037717,13285,0,1698593835,13070.900436079995,71.04317601000366,53523.272418960005
2023-10-29,15:37:17.000,302,11037784,12965,0,1698593836,13071.03516228,70.94448818999808,53523.41914848
2023-10-29,15:37:18.000,302,11037750,13165,0,1698593837,13071.169888479992,70.83170211000106,53523.57286512
2023-10-29,15:37:19.000,302,11037723,13005,0,1698593838,13071.169888479992,70.65547386000253,53523.58683936
2023-10-29,15:37:20.000,302,11037770,13125,0,1698593839,13071.05537121,70.52858951999951,53523.59382648
2023-10-29,15:37:21.000,302,11037696,13125,0,1698593840,13071.008217039991,70.42285257000185,53523.656710560004
2023-10-29,15:37:22.000,302,11037732,13045,0,1698593841,13070.93411763,70.3664595299997,53523.71260752
2023-10-29,15:37:23.000,302,11037773,13085,0,1698593842,13070.94759024999,70.42285257000185,53523.60081360001
2023-10-29,15:37:24.000,302,11037739,12885,0,1698593843,13070.96779917999,70.50744213000144,53523.705620400004
2023-10-29,15:37:25.000,302,11037757,13125,0,1698593844,13070.90717238999,70.78235819999827,53523.66369768
2023-10-29,15:37:26.000,302,11037748,12925,0,1698593845,13070.981271799996,70.9726847100028,53523.71959464001
2023-10-29,15:37:27.000,302,11037711,12925,0,1698593846,13071.068843829991,71.34628859999793,53523.873311280004
2023-10-29,15:37:28.000,302,11037780,13445,0,1698593847,13071.136206930001,71.70579423000163,53523.88728552001
2023-10-29,15:37:29.000,302,11037743,13125,0,1698593848,13071.001480729996,72.2203807199985,53523.824401440004
2023-10-29,15:37:30.000,302,11037796,13325,0,1698593849,13070.88696345999,72.56578809000348,53523.79645296001
2023-10-29,15:37:31.000,302,11037760,13245,0,1698593850,13071.028425969991,72.91119546000118,53523.79645296001
2023-10-29,15:37:32.000,302,11037746,13445,0,1698593851,13071.237251580002,73.04512893000356,53523.81741432001
2023-10-29,15:37:33.000,302,11037760,13245,0,1698593852,13071.594276009993,73.08742370999971,53523.775491600005
2023-10-29,15:37:34.000,302,11037745,13405,0,1698593853,13071.574067079993,73.4821749900002,53523.8104272
2023-10-29,15:37:35.000,302,11037742,13045,0,1698593854,13071.526912909998,73.66545236999809,53523.726581760006
2023-10-29,15:37:36.000,302,11037734,13205,0,1698593855,13071.661639109989,73.67250150000473,53523.69164616
2023-10-29,15:37:37.000,302,11037726,12925,0,1698593856,13071.897409959995,73.68659976000345,53523.6357492
2023-10-29,15:37:38.000,302,11037759,12965,0,1698593857,13072.180334979996,73.45397847000277,53523.677671920006
2023-10-29,15:37:39.000,302,11037770,13125,0,1698593858,13072.342006419996,73.27070109000488,53523.558890880005
2023-10-29,15:37:40.000,302,11037733,13245,0,1698593859,13072.537359410002,73.14381675000186,53523.607800720005
2023-10-29,15:37:41.000,302,11037749,13045,0,1698593860,13072.820284429989,73.00283415000013,53523.68465904
2023-10-29,15:37:42.000,302,11037738,12925,0,1698593861,13073.08973683,72.96053937000397,53523.726581760006
2023-10-29,15:37:43.000,302,11037740,13285,0,1698593862,13073.21099041,73.03103067000484,53523.775491600005
2023-10-29,15:37:44.000,302,11037768,13085,0,1698593863,13073.38613446999,73.27070109000488,53523.85234992
2023-10-29,15:37:45.000,302,11037701,13085,0,1698593864,13073.487179119991,73.50332237999828,53523.8802984
2023-10-29,15:37:46.000,302,11037762,13125,0,1698593865,13073.541069599996,73.60201020000386,53523.93619536001
2023-10-29,15:37:47.000,302,11037745,13045,0,1698593866,13073.648850559992,73.64430498000002,53523.99907944
2023-10-29,15:37:48.000,302,11037723,13285,0,1698593867,13073.736422590002,73.66545236999809,53523.96414384001
2023-10-29,15:37:49.000,302,11037763,12765,0,1698593868,13073.857676170002,73.65840323999873,53524.07593776
2023-10-29,15:37:50.000,302,11037752,13285,0,1698593869,13074.127128569999,73.60201020000386,53524.25061576001
2023-10-29,15:37:51.000,302,11037695,13325,0,1698593870,13074.36289941999,73.68659976000345,53524.26459
2023-10-29,15:37:52.000,302,11037742,13085,0,1698593871,13074.659297059996,73.76414019000367,53524.29253848
2023-10-29,15:37:53.000,302,11037771,12965,0,1698593872,13074.868122669992,73.8416806200039,53524.28555136
2023-10-29,15:37:54.000,302,11037724,13285,0,1698593873,13075.204938169998,73.84872975000326,53524.43926800001
2023-10-29,15:37:55.000,302,11037722,13125,0,1698593874,13075.380082229989,73.77823845000239,53524.41830664001
2023-10-29,15:37:56.000,302,11037737,12925,0,1698593875,13075.595644149995,73.75004192999768,53524.46022936
2023-10-29,15:37:57.000,302,11037720,12765,0,1698593876,13075.831415,73.73594366999896,53524.59997176
2023-10-29,15:37:58.000,302,11037768,13165,0,1698593877,13076.060449539997,73.6936488900028,53524.58599752001
2023-10-29,15:37:59.000,302,11037715,13125,0,1698593878,13076.235593600002,73.75709106000431,53524.64189448
2023-10-29,15:38:00.000,302,11037817,13005,0,1698593879,13076.505045999998,73.82053322999855,53524.63490736001
2023-10-29,15:38:01.000,302,11037759,13405,0,1698593880,13076.70039898999,73.91217192000477,53524.7187528
2023-10-29,15:38:02.000,302,11037720,13445,0,1698593881,13076.88901567,74.00381061000371,53524.77464976001
2023-10-29,15:38:03.000,302,11037763,13285,0,1698593882,13077.165204379991,74.13774407999881,53524.851508080006
2023-10-29,15:38:04.000,302,11037775,12965,0,1698593883,13077.454865710002,74.51134797000122,53524.89343080001
2023-10-29,15:38:05.000,302,11037706,12925,0,1698593884,13077.609800839993,74.73692013000255,53524.97028912001
2023-10-29,15:38:06.000,302,11037772,13125,0,1698593885,13077.832099069994,74.87085359999764,53525.047147440004
2023-10-29,15:38:07.000,302,11037746,13245,0,1698593886,13077.96682527,74.89905012000236,53525.17990272001
2023-10-29,15:38:08.000,302,11037770,13125,0,1698593887,13078.12849671,74.86380446999829,53525.22182544
2023-10-29,15:38:09.000,302,11037724,13165,0,1698593888,13078.12176039999,74.86380446999829,53525.30567088001
2023-10-29,15:38:10.000,302,11037704,13085,0,1698593889,13078.115024089995,74.7792149099987,53525.41047768
2023-10-29,15:38:11.000,302,11037747,13005,0,1698593890,13078.10828778,74.70167447999847,53525.44541328001
2023-10-29,15:38:12.000,302,11037687,13045,0,1698593891,13078.20259611999,74.69462534999911,53525.59912992
2023-10-29,15:38:13.000,302,11037737,13125,0,1698593892,13078.26322290999,74.71577274000447,53525.6969496
2023-10-29,15:38:14.000,302,11037757,13205,0,1698593893,13078.276695529996,74.90609925000172,53525.82271776
2023-10-29,15:38:15.000,302,11037713,12885,0,1698593894,13078.16891457,75.03298359000473,53525.86464048
2023-10-29,15:38:16.000,302,11037801,12885,0,1698593895,13078.034188369995,75.1387205400024,53525.89258896
2023-10-29,15:38:17.000,302,11037729,12925,0,1698593896,13078.013979439995,75.26560487999814,53526.04630560001
2023-10-29,15:38:18.000,302,11037746,12845,0,1698593897,13077.90619848,75.11052401999768,53526.17906088
2023-10-29,15:38:19.000,302,11037704,13165,0,1698593898,13077.663691319998,75.0893766299996,53526.24893208
2023-10-29,15:38:20.000,302,11037708,12805,0,1698593899,13077.461602019997,75.05413098000281,53526.27688056
2023-10-29,15:38:21.000,302,11037753,13165,0,1698593900,13077.293194270002,75.11757315000432,53526.36771312
2023-10-29,15:38:22.000,302,11037749,12845,0,1698593901,13077.124786519991,75.04708185000345,53526.45155856001
2023-10-29,15:38:23.000,302,11037715,12805,0,1698593902,13076.855334119995,74.88495186000364,53526.40264872001
2023-10-29,15:38:24.000,302,11037761,13165,0,1698593903,13076.61956326999,74.75806752000062,53526.35373888001
2023-10-29,15:38:25.000,302,11037737,13005,0,1698593904,13076.316429320002,74.61003578999953,53526.34675176
2023-10-29,15:38:26.000,302,11037749,12925,0,1698593905,13076.073922160002,74.51839710000058,53526.26989344
2023-10-29,15:38:27.000,302,11037765,12805,0,1698593906,13076.026767989992,74.36331624000013,53526.30482904
2023-10-29,15:38:28.000,302,11037751,12925,0,1698593907,13076.040240609997,74.20823537999968,53526.360726000006
2023-10-29,15:38:29.000,302,11037710,13165,0,1698593908,13076.107603709992,74.09544930000266,53526.35373888001
2023-10-29,15:38:30.000,302,11037712,12845,0,1698593909,13076.208648359992,74.11659669000073,53526.27688056
2023-10-29,15:38:31.000,302,11037760,12925,0,1698593910,13076.309693009993,74.06725277999794,53526.23495784001
2023-10-29,15:38:32.000,302,11037800,12885,0,1698593911,13076.612826959994,74.00381061000371,53526.21399648001
2023-10-29,15:38:33.000,302,11037757,13085,0,1698593912,13076.90248828999,73.8769262700007,53526.20700936
2023-10-29,15:38:34.000,302,11037749,13005,0,1698593913,13077.057423419996,73.79233671000111,53526.16508664001
2023-10-29,15:38:35.000,302,11037752,13005,0,1698593914,13077.279721649997,73.75004192999768,53526.10220256
2023-10-29,15:38:36.000,302,11037721,12925,0,1698593915,13077.414447850002,73.89102452999941,53526.123163920005
2023-10-29,15:38:37.000,302,11037763,13205,0,1698593916,13077.650218699993,73.88397540000005,53526.17906088
2023-10-29,15:38:38.000,302,11037748,12845,0,1698593917,13077.717581799989,73.82053322999855,53526.123163920005
2023-10-29,15:38:39.000,302,11037689,13085,0,1698593918,13077.697372869989,73.86987714000134,53526.18604800001
2023-10-29,15:38:40.000,302,11037735,13445,0,1698593919,13077.697372869989,73.88397540000005,53526.17906088
2023-10-29,15:38:41.000,302,11037757,13045,0,1698593920,13077.643482389998,73.77823845000239,53526.16508664001
2023-10-29,15:38:42.000,302,11037763,13245,0,1698593921,13077.448129399992,73.77118932000303,53526.0812412
2023-10-29,15:38:43.000,302,11037739,13245,0,1698593922,13077.246040099992,73.76414019000367,53526.193035120006
2023-10-29,15:38:44.000,302,11037751,12965,0,1698593923,13077.205622239991,73.84872975000326,53526.20002224
2023-10-29,15:38:45.000,302,11037743,13245,0,1698593924,13077.118050209996,74.03200713000115,53526.11617680001
2023-10-29,15:38:46.000,302,11037720,13285,0,1698593925,13077.037214489996,74.15889147000416,53526.10220256
2023-10-29,15:38:47.000,302,11037744,13165,0,1698593926,13077.144995449991,74.21528450999904,53526.20700936
2023-10-29,15:38:48.000,302,11037758,13245,0,1698593927,13077.13152283,74.15889147000416,53526.23495784001
2023-10-29,15:38:49.000,302,11037761,13085,0,1698593928,13077.097841279996,74.14479320999817,53526.14412528001
2023-10-29,15:38:50.000,302,11037756,12805,0,1698593929,13077.064159729991,74.1518423400048,53526.09521544001
2023-10-29,15:38:51.000,302,11037752,13325,0,1698593930,13077.097841279996,74.13069494999945,53526.04630560001
2023-10-29,15:38:52.000,302,11037726,13005,0,1698593931,13077.178676999996,74.02495800000179,53526.01137
2023-10-29,15:38:53.000,302,11037734,13005,0,1698593932,13077.320139509997,73.91922105000413,53526.01137
2023-10-29,15:38:54.000,302,11037748,12605,0,1698593933,13077.380766299997,73.96151583000028,53525.94848592001
2023-10-29,15:38:55.000,302,11037740,12925,0,1698593934,13077.461602019997,74.09544930000266,53525.8716276
2023-10-29,15:38:56.000,302,11037745,13085,0,1698593935,13077.576119289988,74.10249843000202,53525.84367912
2023-10-29,15:38:57.000,302,11037737,13165,0,1698593936,13077.636746079988,74.06020364999858,53525.70393672
2023-10-29,15:38:58.000,302,11037764,13125,0,1698593937,13077.656955009988,74.0884001700033,53525.717910960004
2023-10-29,15:38:59.000,302,11037749,13405,0,1698593938,13077.636746079988,74.02495800000179,53525.550220080004
2023-10-29,15:39:00.000,302,11037782,12925,0,1698593939,13077.724318109998,73.95446670000092,53525.49432312001
2023-10-29,15:39:01.000,302,11037768,13125,0,1698593940,13077.865780619999,73.95446670000092,53525.487336
2023-10-29,15:39:02.000,302,11037714,12965,0,1698593941,13077.872516929994,73.93331931000284,53525.39650344001
2023-10-29,15:39:03.000,302,11037697,13165,0,1698593942,13077.87925323999,73.975614089999,53525.27073528
2023-10-29,15:39:04.000,302,11037721,13005,0,1698593943,13077.93988002999,73.93331931000284,53525.24977392
2023-10-29,15:39:05.000,302,11037722,13325,0,1698593944,13077.96682527,73.91922105000413,53525.20086408
2023-10-29,15:39:06.000,302,11037768,12965,0,1698593945,13077.96682527,73.9403684400022,53525.01221184001
2023-10-29,15:39:07.000,302,11037738,13125,0,1698593946,13078.06113360999,73.93331931000284,53524.9283664
2023-10-29,15:39:08.000,302,11037742,13045,0,1698593947,13078.18238718999,73.99676148000435,53525.00522472
2023-10-29,15:39:09.000,302,11037734,12925,0,1698593948,13078.22954136,74.13774407999881,53524.86548232
2023-10-29,15:39:10.000,302,11037744,13005,0,1698593949,13078.22954136,74.25757929000247,53524.788624
2023-10-29,15:39:11.000,302,11037759,13325,0,1698593950,13078.1891235,74.47610232000443,53524.74670128
2023-10-29,15:39:12.000,302,11037745,13125,0,1698593951,13078.303640769991,74.75806752000062,53524.81657248
2023-10-29,15:39:13.000,302,11037713,12965,0,1698593952,13078.377740179996,75.01183619999938,53524.74670128
2023-10-29,15:39:14.000,302,11037748,13325,0,1698593953,13078.26995922,75.19511358000454,53524.683817200006
2023-10-29,15:39:15.000,302,11037730,13085,0,1698593954,13078.16217825999,75.46298052000202,53524.60695888001
2023-10-29,15:39:16.000,302,11037718,13285,0,1698593955,13078.115024089995,75.66035615999863,53524.63490736001
2023-10-29,15:39:17.000,302,11037769,13125,0,1698593956,13078.054397299995,75.92117397000402,53524.59997176
2023-10-29,15:39:18.000,302,11037775,12845,0,1698593957,13078.04092467999,76.12559873999999,53524.48119072
2023-10-29,15:39:19.000,302,11037790,13325,0,1698593958,13077.9870342,76.27363047000108,53524.42529376
2023-10-29,15:39:20.000,302,11037762,13085,0,1698593959,13078.04766099,76.30887611999788,53524.43926800001
2023-10-29,15:39:21.000,302,11037704,13445,0,1698593960,13078.06113360999,76.4005148100041,53524.35542256
2023-10-29,15:39:22.000,302,11037720,12925,0,1698593961,13078.14196932999,76.50625176000176,53524.28555136
2023-10-29,15:39:23.000,302,11037696,13285,0,1698593962,13078.24301397999,76.5344482799992,53524.18773168
2023-10-29,15:39:24.000,302,11037719,13045,0,1698593963,13078.492257450001,76.56969393000327,53524.23664152
2023-10-29,15:39:25.000,302,11037750,13325,0,1698593964,13078.674137820002,76.73182392000308,53524.110873360005
2023-10-29,15:39:26.000,302,11037704,13445,0,1698593965,13079.085052729999,76.75297131000116,53524.1947188
2023-10-29,15:39:27.000,302,11037752,13045,0,1698593966,13079.40839561,76.85165912999946,53524.180744560006
2023-10-29,15:39:28.000,302,11037798,12925,0,1698593967,13079.745211109992,76.92919955999969,53524.22266728001
2023-10-29,15:39:29.000,302,11037707,13125,0,1698593968,13080.048345059993,76.9926417300012,53524.07593776
2023-10-29,15:39:30.000,302,11037768,13125,0,1698593969,13080.37842424999,77.11952607000421,53524.1248476
2023-10-29,15:39:31.000,302,11037779,13085,0,1698593970,13080.634404029995,77.2393612800006,53524.17375744001
2023-10-29,15:39:32.000,302,11037739,13125,0,1698593971,13080.870174880001,77.35919649000425,53524.21568016
2023-10-29,15:39:33.000,302,11037754,12965,0,1698593972,13081.025110009992,77.46493344000191,53524.25760288
2023-10-29,15:39:34.000,302,11037680,13165,0,1698593973,13081.240671929998,77.50722821999807,53524.34144832001
2023-10-29,15:39:35.000,302,11037713,13165,0,1698593974,13081.348452889993,77.78214429000218,53524.34144832001
2023-10-29,15:39:36.000,302,11037740,13045,0,1698593975,13081.294562409988,77.92312689000391,53524.278564240005
2023-10-29,15:39:37.000,302,11037749,12965,0,1698593976,13081.388870749994,78.03591297000094,53524.327474080004
2023-10-29,15:39:38.000,302,11037716,13045,0,1698593977,13081.355189199989,78.20509209000011,53524.41131952
2023-10-29,15:39:39.000,302,11037729,13285,0,1698593978,13081.220462999998,78.33197643000312,53524.376383920004
2023-10-29,15:39:40.000,302,11037706,13285,0,1698593979,13081.240671929998,78.45886076999886,53524.53708768001
2023-10-29,15:39:41.000,302,11037754,12965,0,1698593980,13081.166572519993,78.58574511000188,53524.495164960004
2023-10-29,15:39:42.000,302,11037762,12925,0,1698593981,13081.072264180002,78.73377684000297,53524.52311344
2023-10-29,15:39:43.000,302,11037735,13285,0,1698593982,13081.058791559997,78.84656292,53524.50913920001
2023-10-29,15:39:44.000,302,11037790,13525,0,1698593983,13081.092473110002,79.08623334000004,53524.516126320006
2023-10-29,15:39:45.000,302,11037775,13165,0,1698593984,13081.180045139998,79.38934593000158,53524.495164960004
2023-10-29,15:39:46.000,302,11037774,13165,0,1698593985,13081.132890970002,79.67131112999778,53524.50913920001
2023-10-29,15:39:47.000,302,11037740,12925,0,1698593986,13081.173308830002,79.91803068000445,53524.45324224
2023-10-29,15:39:48.000,302,11037729,13045,0,1698593987,13081.173308830002,80.1083571900017,53524.48119072
2023-10-29,15:39:49.000,302,11037787,12965,0,1698593988,13081.254144549988,80.3198310900043,53524.4742036
2023-10-29,15:39:50.000,302,11037707,12845,0,1698593989,13081.422552299999,80.54540324999834,53524.48119072
2023-10-29,15:39:51.000,302,11037717,13245,0,1698593990,13081.510124329994,80.79917193000438,53524.446255120005
2023-10-29,15:39:52.000,302,11037753,13205,0,1698593991,13081.75936779999,80.91900714000076,53524.495164960004
2023-10-29,15:39:53.000,302,11037753,13125,0,1698593992,13081.94798448,80.86966322999797,53524.46022936
2023-10-29,15:39:54.000,302,11037721,13085,0,1698593993,13082.230909500002,80.86261409999861,53524.50215208
2023-10-29,15:39:55.000,302,11037757,13125,0,1698593994,13082.358899389998,80.85556496999925,53524.376383920004
2023-10-29,15:39:56.000,302,11037727,13045,0,1698593995,13082.635088099989,80.78507366999838,53524.41830664001
2023-10-29,15:39:57.000,302,11037753,13085,0,1698593996,13082.911276809995,80.67228759000136,53524.495164960004
2023-10-29,15:39:58.000,302,11037735,13285,0,1698593997,13083.160520279991,80.5665506400037,53524.48119072
2023-10-29,15:39:59.000,302,11037741,12925,0,1698593998,13083.416500059997,80.51720673000091,53524.53010056
2023-10-29,15:40:00.000,302,11037748,13245,0,1698593999,13083.456917919997,80.46081368999876,53524.4043324
2023-10-29,15:40:01.000,302,11037743,13165,0,1698594000,13083.645534599993,80.40442065000389,53524.48817784001
2023-10-29,15:40:02.000,302,11037726,13165,0,1698594001,13083.733106629988,80.39032238999789,53524.50913920001
2023-10-29,15:40:03.000,302,11037706,13125,0,1698594002,13083.948668549994,80.53130498999963,53524.55804904001
2023-10-29,15:40:04.000,302,11037764,13125,0,1698594003,13084.069922129995,80.65818933000264,53524.48119072
2023-10-29,15:40:05.000,302,11037762,13085,0,1698594004,13084.14402154,80.77802453999902,53524.48119072
2023-10-29,15:40:06.000,302,11037764,13245,0,1698594005,13084.22485726,80.83441758000117,53524.55106192
2023-10-29,15:40:07.000,302,11037729,13005,0,1698594006,13084.231593569995,80.91900714000076,53524.55804904001
2023-10-29,15:40:08.000,302,11037733,13445,0,1698594007,13084.312429289996,80.95425279000483,53524.55106192
2023-10-29,15:40:09.000,302,11037695,12885,0,1698594008,13084.36631977,81.00359670000034,53524.48817784001
2023-10-29,15:40:10.000,302,11037760,13445,0,1698594009,13084.494309659996,81.05294061000313,53524.48817784001
2023-10-29,15:40:11.000,302,11037704,13525,0,1698594010,13084.689662650002,81.16572669000016,53524.516126320006
2023-10-29,15:40:12.000,302,11037757,12965,0,1698594011,13084.891751949988,81.2221197300023,53524.53010056
2023-10-29,15:40:13.000,302,11037786,13165,0,1698594012,13085.073632319989,81.32785667999997,53524.565036160006
2023-10-29,15:40:14.000,302,11037727,13165,0,1698594013,13085.410447819995,81.49703579999914,53524.613946000005
2023-10-29,15:40:15.000,302,11037733,13205,0,1698594014,13085.639482359991,81.70146057000238,53524.62093312
2023-10-29,15:40:16.000,302,11037809,13165,0,1698594015,13085.821362729992,81.78605013000197,53524.5790104
2023-10-29,15:40:17.000,302,11037789,12765,0,1698594016,13086.070606199988,81.90588533999835,53524.63490736001
2023-10-29,15:40:18.000,302,11037747,13165,0,1698594017,13086.279431809999,81.9270327300037,53524.62093312
2023-10-29,15:40:19.000,302,11037773,13005,0,1698594018,13086.42089432,81.94113099000242,53524.70477856001
2023-10-29,15:40:20.000,302,11037716,13085,0,1698594019,13086.44110325,81.90588533999835,53524.6488816
2023-10-29,15:40:21.000,302,11037760,12965,0,1698594020,13086.528675279995,81.94818012000178,53524.74670128
2023-10-29,15:40:22.000,302,11037725,13125,0,1698594021,13086.50173004,81.91293446999771,53524.70477856001
2023-10-29,15:40:23.000,302,11037732,13125,0,1698594022,13086.59603837999,81.82129577999876,53524.77464976001
2023-10-29,15:40:24.000,302,11037759,13045,0,1698594023,13086.609510999995,81.63096927000151,53524.7187528
2023-10-29,15:40:25.000,302,11037727,13205,0,1698594024,13086.690346719995,81.51113405999786,53524.77464976001
2023-10-29,15:40:26.000,302,11037759,13005,0,1698594025,13086.78465506,81.5040849299985,53524.879456560004
2023-10-29,15:40:27.000,302,11037717,13285,0,1698594026,13086.791391369996,81.53228145000321,53524.84452096001
2023-10-29,15:40:28.000,302,11037693,13285,0,1698594027,13086.777918749991,81.51113405999786,53524.81657248
2023-10-29,15:40:29.000,302,11037745,12845,0,1698594028,13086.71729195999,81.45474102000298,53524.82355960001
2023-10-29,15:40:30.000,302,11037793,12965,0,1698594029,13086.690346719995,81.3701514600034,53524.900417920006
2023-10-29,15:40:31.000,302,11037708,13285,0,1698594030,13086.49499372999,81.34195493999869,53524.82355960001
2023-10-29,15:40:32.000,302,11037805,12885,0,1698594031,13086.41415800999,81.27851277000445,53524.84452096001
2023-10-29,15:40:33.000,302,11037735,13165,0,1698594032,13086.259222879999,81.16572669000016,53524.83753384
2023-10-29,15:40:34.000,302,11037763,13485,0,1698594033,13086.104287749993,80.98949844000163,53524.7187528
2023-10-29,15:40:35.000,302,11037758,13325,0,1698594034,13085.956088929997,80.89081062000332,53524.62093312
2023-10-29,15:40:36.000,302,11037772,13045,0,1698594035,13085.969561550002,80.79917193000438,53524.495164960004
2023-10-29,15:40:37.000,302,11037750,12965,0,1698594036,13085.902198449992,80.8767123600046,53524.48119072
2023-10-29,15:40:38.000,302,11037765,13205,0,1698594037,13085.962825239993,80.8132701900031,53524.565036160006
2023-10-29,15:40:39.000,302,11037709,13005,0,1698594038,13085.875253209997,80.88376149000396,53524.45324224
2023-10-29,15:40:40.000,302,11037727,12805,0,1698594039,13085.821362729992,80.93310539999948,53524.4043324
2023-10-29,15:40:41.000,302,11037715,13445,0,1698594040,13085.686636530001,80.93310539999948,53524.27157712001
2023-10-29,15:40:42.000,302,11037761,13085,0,1698594041,13085.578855569991,81.03179321999778,53524.16677032
2023-10-29,15:40:43.000,302,11037752,12925,0,1698594042,13085.531701399996,81.17277581999952,53524.07593776
2023-10-29,15:40:44.000,302,11037767,12925,0,1698594043,13085.49801984999,81.28556190000381,53524.02702792
2023-10-29,15:40:45.000,302,11037731,13005,0,1698594044,13085.268985309995,81.3701514600034,53523.873311280004
2023-10-29,15:40:46.000,302,11037751,13085,0,1698594045,13085.066896009994,81.44064276000427,53523.845362800006
2023-10-29,15:40:47.000,302,11037712,13125,0,1698594046,13084.965851359993,81.44769189000363,53523.74754312001
2023-10-29,15:40:48.000,302,11037713,12845,0,1698594047,13084.851334090003,81.52523232000385,53523.656710560004
2023-10-29,15:40:49.000,302,11037752,12965,0,1698594048,13084.723344199992,81.77900100000261,53523.565878
2023-10-29,15:40:50.000,302,11037729,13165,0,1698594049,13084.521254899992,81.77195187000325,53523.391200000005
2023-10-29,15:40:51.000,302,11037722,13125,0,1698594050,13084.393265009996,81.82129577999876,53523.29338032001
2023-10-29,15:40:52.000,302,11037747,13045,0,1698594051,13084.28548405,81.82129577999876,53523.153637920004
2023-10-29,15:40:53.000,302,11037689,13125,0,1698594052,13084.15749415999,81.85654143000284,53523.13267656
2023-10-29,15:40:54.000,302,11037739,13085,0,1698594053,13084.04297689,81.77195187000325,53522.93005008001
2023-10-29,15:40:55.000,302,11037756,13205,0,1698594054,13083.948668549994,81.75785361000453,53522.82524328
2023-10-29,15:40:56.000,302,11037723,13285,0,1698594055,13083.874569139989,81.75785361000453,53522.70646224
2023-10-29,15:40:57.000,302,11037688,13205,0,1698594056,13083.760051869998,81.80719752000005,53522.51781
2023-10-29,15:40:58.000,302,11037746,13405,0,1698594057,13083.645534599993,81.8142466499994,53522.37806760001
2023-10-29,15:40:59.000,302,11037672,13285,0,1698594058,13083.403027439992,81.87768882000091,53522.15447976
2023-10-29,15:41:00.000,302,11037777,13045,0,1698594059,13083.200938139991,81.95522925000114,53522.04268584001
2023-10-29,15:41:01.000,302,11037747,13045,0,1698594060,13083.01905776999,82.01867142000265,53521.97281464001
2023-10-29,15:41:02.000,302,11037696,12805,0,1698594061,13082.81696846999,82.14555575999839,53521.84005936
2023-10-29,15:41:03.000,302,11037703,13245,0,1698594062,13082.574461309989,82.3076857499982,53521.665381360006
2023-10-29,15:41:04.000,302,11037706,13165,0,1698594063,13082.379108319998,82.41342270000314,53521.55358744
2023-10-29,15:41:05.000,302,11037724,13045,0,1698594064,13082.123128539992,82.56145443000423,53521.39288368
2023-10-29,15:41:06.000,302,11037771,13125,0,1698594065,13081.90756662,82.68833876999997,53521.24615416
2023-10-29,15:41:07.000,302,11037759,13205,0,1698594066,13081.73915886999,82.80112485000427,53521.09942464
2023-10-29,15:41:08.000,302,11037757,13245,0,1698594067,13081.66505946,82.82932137000171,53520.9806436
2023-10-29,15:41:09.000,302,11037733,12845,0,1698594068,13081.58422374,82.95620571000472,53520.875836800005
2023-10-29,15:41:10.000,302,11037750,13365,0,1698594069,13081.49665170999,82.96325484000408,53520.69417168
2023-10-29,15:41:11.000,302,11037693,13085,0,1698594070,13081.429288609994,82.94915657999809,53520.56141640001
2023-10-29,15:41:12.000,302,11037809,13045,0,1698594071,13081.368661819994,82.92096006000065,53520.3867384
2023-10-29,15:41:13.000,302,11037732,13045,0,1698594072,13081.409079679994,82.93505831999937,53520.26097024
2023-10-29,15:41:14.000,302,11037746,13285,0,1698594073,13081.308035029993,82.85046875999979,53520.21904752
2023-10-29,15:41:15.000,302,11037721,12805,0,1698594074,13081.112682040002,82.80817398000363,53519.988472560006
2023-10-29,15:41:16.000,302,11037691,13085,0,1698594075,13080.998164769997,82.68128964000061,53519.86270440001
2023-10-29,15:41:17.000,302,11037726,12805,0,1698594076,13081.011637390002,82.60374921000039,53519.77885896
2023-10-29,15:41:18.000,302,11037742,13045,0,1698594077,13080.957746909997,82.47686487000465,53519.57623248001
2023-10-29,15:41:19.000,302,11037771,13125,0,1698594078,13080.903856429992,82.44866834999993,53519.47841280001
2023-10-29,15:41:20.000,302,11037724,13085,0,1698594079,13080.789339160001,82.42752096000186,53519.317709040006
2023-10-29,15:41:21.000,302,11037748,12845,0,1698594080,13080.70850344,82.37817704999907,53519.18495376
2023-10-29,15:41:22.000,302,11037740,13285,0,1698594081,13080.68155819999,82.37112791999971,53518.99630152
2023-10-29,15:41:23.000,302,11037703,12725,0,1698594082,13080.72871237,82.33588227000291,53518.863546240005
2023-10-29,15:41:24.000,302,11037751,13245,0,1698594083,13080.72871237,82.25129271000333,53518.71681672001
2023-10-29,15:41:25.000,302,11037719,13245,0,1698594084,13080.775866539996,82.25834184000269,53518.52117736001
2023-10-29,15:41:26.000,302,11037745,12645,0,1698594085,13080.76913023,82.19489967000118,53518.37444784
2023-10-29,15:41:27.000,302,11037750,13285,0,1698594086,13080.924065359992,82.11735924000095,53518.30457664001
2023-10-29,15:41:28.000,302,11037749,13245,0,1698594087,13080.984692149992,82.03981881000072,53518.2207312
2023-10-29,15:41:29.000,302,11037774,13085,0,1698594088,13081.058791559997,81.96932750999986,53517.99714336001
2023-10-29,15:41:30.000,302,11037729,13045,0,1698594089,13081.159836209998,81.88473795000027,53517.84342672
2023-10-29,15:41:31.000,302,11037756,12965,0,1698594090,13081.227199309993,81.82834490999812,53517.71765856
2023-10-29,15:41:32.000,302,11037750,13245,0,1698594091,13081.301298719998,81.74375534999854,53517.66874872
2023-10-29,15:41:33.000,302,11037776,13125,0,1698594092,13081.375398129989,81.69441144000302,53517.53599344
2023-10-29,15:41:34.000,302,11037760,12805,0,1698594093,13081.415815989989,81.6803131800043,53517.43817376
2023-10-29,15:41:35.000,302,11037727,13005,0,1698594094,13081.449497539994,81.62392014000216,53517.354328320005
2023-10-29,15:41:36.000,302,11037773,13045,0,1698594095,13081.361925509998,81.53228145000321,53517.19362456
2023-10-29,15:41:37.000,302,11037770,12965,0,1698594096,13081.334980269989,81.44064276000427,53517.067856400005
2023-10-29,15:41:38.000,302,11037770,12925,0,1698594097,13081.274353479988,81.32080755000061,53516.8582428
2023-10-29,15:41:39.000,302,11037721,12965,0,1698594098,13081.368661819994,81.29966016000253,53516.753436000006
2023-10-29,15:41:40.000,302,11037746,12965,0,1698594099,13081.375398129989,81.29261103000317,53516.67657768001
2023-10-29,15:41:41.000,302,11037760,12965,0,1698594100,13081.483179089999,81.2573653799991,53516.5438224
2023-10-29,15:41:42.000,302,11037730,12925,0,1698594101,13081.47644277999,81.14457930000208,53516.48093832
2023-10-29,15:41:43.000,302,11037733,13245,0,1698594102,13081.550542189994,81.18687407999823,53516.3342088
2023-10-29,15:41:44.000,302,11037758,12845,0,1698594103,13081.53706956999,81.11638278000464,53516.1944664
2023-10-29,15:41:45.000,302,11037702,13125,0,1698594104,13081.456233849989,81.14457930000208,53515.99183992
2023-10-29,15:41:46.000,302,11037731,13085,0,1698594105,13081.294562409988,81.17982494999887,53515.942930080004
2023-10-29,15:41:47.000,302,11037770,13045,0,1698594106,13081.126154659993,81.14457930000208,53515.69139376
2023-10-29,15:41:48.000,302,11037734,13285,0,1698594107,13080.917329049997,81.09523538999929,53515.64248392
2023-10-29,15:41:49.000,302,11037775,13045,0,1698594108,13080.76913023,81.123431910004,53515.58658696
2023-10-29,15:41:50.000,302,11037737,13165,0,1698594109,13080.56030461999,81.15162843000144,53515.36299912001
2023-10-29,15:41:51.000,302,11037733,13005,0,1698594110,13080.412105799995,81.21507060000295,53515.30011504
2023-10-29,15:41:52.000,302,11037739,12925,0,1698594111,13080.304324839999,81.27851277000445,53515.23024384
2023-10-29,15:41:53.000,302,11037775,13205,0,1698594112,13080.156126019989,81.33490580999933,53515.06255296
2023-10-29,15:41:54.000,302,11037744,13005,0,1698594113,13080.102235539998,81.41949536999891,53514.96473328
2023-10-29,15:41:55.000,302,11037778,13285,0,1698594114,13079.967509339993,81.4688392800017,53514.81800376
2023-10-29,15:41:56.000,302,11037754,12925,0,1698594115,13079.799101589997,81.44064276000427,53514.66428712001
2023-10-29,15:41:57.000,302,11037757,12965,0,1698594116,13079.866464689992,81.39834798000084,53514.54550608001
2023-10-29,15:41:58.000,302,11037712,13165,0,1698594117,13079.947300409993,81.13048104000336,53514.58044168
2023-10-29,15:41:59.000,302,11037792,13125,0,1698594118,13079.960773029998,80.98949844000163,53514.405763680006
2023-10-29,15:42:00.000,302,11037758,13085,0,1698594119,13080.095499229988,80.77097540999966,53514.335892480005
2023-10-29,15:42:01.000,302,11037737,13085,0,1698594120,13080.196543879989,80.65114020000328,53514.070381920006
2023-10-29,15:42:02.000,302,11037747,13325,0,1698594121,13080.43905103999,80.60884541999985,53514.00749784
2023-10-29,15:42:03.000,302,11037707,13205,0,1698594122,13080.64787665,80.57359977000306,53513.94461376001
2023-10-29,15:42:04.000,302,11037736,13085,0,1698594123,13080.876911189996,80.44671543000004,53513.90967816
2023-10-29,15:42:05.000,302,11037799,13165,0,1698594124,13080.937537979997,80.46081368999876,53513.75596152001
2023-10-29,15:42:06.000,302,11037695,13045,0,1698594125,13081.058791559997,80.48196108000411,53513.65814184001
2023-10-29,15:42:07.000,302,11037717,12965,0,1698594126,13081.079000489997,80.43261717000132,53513.665128960005
2023-10-29,15:42:08.000,302,11037768,13205,0,1698594127,13080.977955839997,80.38327325999853,53513.53237368
2023-10-29,15:42:09.000,302,11037800,13245,0,1698594128,13080.843229639991,80.50310847000219,53513.39263128001
2023-10-29,15:42:10.000,302,11037791,13205,0,1698594129,13080.715239749996,80.47491195000475,53513.41359264
2023-10-29,15:42:11.000,302,11037714,13285,0,1698594130,13080.49967782999,80.53130498999963,53513.2948116
2023-10-29,15:42:12.000,302,11037750,13005,0,1698594131,13080.331270079994,80.57359977000306,53513.23891464
2023-10-29,15:42:13.000,302,11037732,12925,0,1698594132,13080.203280189999,80.69343497999944,53513.15506920001
2023-10-29,15:42:14.000,302,11037753,13245,0,1698594133,13080.055081369988,80.71458237000479,53513.064236640006
2023-10-29,15:42:15.000,302,11037728,12965,0,1698594134,13079.927091479993,80.86261409999861,53512.97340408
2023-10-29,15:42:16.000,302,11037718,13245,0,1698594135,13079.933827790002,80.98949844000163,53512.84763592001
2023-10-29,15:42:17.000,302,11037710,13045,0,1698594136,13079.839519449997,81.08113713000057,53512.728854880006
2023-10-29,15:42:18.000,302,11037764,12925,0,1698594137,13079.893409930002,81.18687407999823,53512.62404808
2023-10-29,15:42:19.000,302,11037724,12925,0,1698594138,13080.028136129993,81.27146363999782,53512.58212536001
2023-10-29,15:42:20.000,302,11037777,13325,0,1698594139,13080.115708159989,81.36310233000404,53512.491292800005
2023-10-29,15:42:21.000,302,11037766,13045,0,1698594140,13080.25717066999,81.46179015000234,53512.393473120006
2023-10-29,15:42:22.000,302,11037743,13405,0,1698594141,13080.40536949,81.48998666999978,53512.38648600001
2023-10-29,15:42:23.000,302,11037725,13565,0,1698594142,13080.46599628,81.54637971000193,53512.274692080005
2023-10-29,15:42:24.000,302,11037767,12965,0,1698594143,13080.58051354999,81.63096927000151,53512.26071784
2023-10-29,15:42:25.000,302,11037766,13085,0,1698594144,13080.70850344,81.7155588300011,53512.155911040005
2023-10-29,15:42:26.000,302,11037766,12965,0,1698594145,13080.775866539996,81.8635905600022,53512.11398832
2023-10-29,15:42:27.000,302,11037717,13405,0,1698594146,13080.863438569992,81.97637663999922,53512.12796256001
2023-10-29,15:42:28.000,302,11037766,13165,0,1698594147,13080.930801670002,82.09621185000287,53512.12097544
2023-10-29,15:42:29.000,302,11037747,13205,0,1698594148,13080.930801670002,82.23719445000461,53512.02315576
2023-10-29,15:42:30.000,302,11037784,13325,0,1698594149,13081.031846320002,82.33588227000291,53512.107001200005
2023-10-29,15:42:31.000,302,11037787,12925,0,1698594150,13081.038582629997,82.51211052000144,53512.037130000004
2023-10-29,15:42:32.000,302,11037781,13005,0,1698594151,13081.200254069998,82.58260182000231,53512.04411712
2023-10-29,15:42:33.000,302,11037770,13245,0,1698594152,13081.173308830002,82.65309312000318,53511.91136184001
2023-10-29,15:42:34.000,302,11037765,12925,0,1698594153,13081.334980269989,82.70243702999869,53512.037130000004
2023-10-29,15:42:35.000,302,11037704,13165,0,1698594154,13081.422552299999,82.80112485000427,53511.8973876
2023-10-29,15:42:36.000,302,11037769,13045,0,1698594155,13081.47644277999,82.94210744999873,53511.85546488
2023-10-29,15:42:37.000,302,11037782,13165,0,1698594156,13081.60443267,83.02669700999832,53511.94629744
2023-10-29,15:42:38.000,302,11037766,13165,0,1698594157,13081.6246416,83.04784440000367,53511.97424592
2023-10-29,15:42:39.000,302,11037749,13285,0,1698594158,13081.671795769995,83.13948309000261,53511.91136184001
2023-10-29,15:42:40.000,302,11037784,13005,0,1698594159,13081.59769635999,83.2240726500022,53511.86245200001
2023-10-29,15:42:41.000,302,11037738,13125,0,1698594160,13081.54380588,83.37915351000265,53511.78559368
2023-10-29,15:42:42.000,302,11037719,13245,0,1698594161,13081.489915399994,83.48489046000032,53511.820529280005
2023-10-29,15:42:43.000,302,11037736,13125,0,1698594162,13081.388870749994,83.64702045000013,53511.771619440005
2023-10-29,15:42:44.000,302,11037728,13285,0,1698594163,13081.355189199989,83.74570826999843,53511.77860656
2023-10-29,15:42:45.000,302,11037760,12965,0,1698594164,13081.240671929998,83.95013304000167,53511.72969672
2023-10-29,15:42:46.000,302,11037742,13285,0,1698594165,13081.180045139998,84.03472260000126,53511.64585128001
2023-10-29,15:42:47.000,302,11037742,12965,0,1698594166,13081.301298719998,84.06996824999806,53511.74367096001
2023-10-29,15:42:48.000,302,11037776,12925,0,1698594167,13081.361925509998,84.11931216000085,53511.62488992001
2023-10-29,15:42:49.000,302,11037773,13005,0,1698594168,13081.341716579998,84.08406651000405,53511.64585128001
2023-10-29,15:42:50.000,302,11037767,12805,0,1698594169,13081.402343369999,84.07701738000469,53511.534057360004
2023-10-29,15:42:51.000,302,11037732,13005,0,1698594170,13081.47644277999,84.04882085999998,53511.54104448
2023-10-29,15:42:52.000,302,11037725,12925,0,1698594171,13081.631377909995,84.0276734700019,53511.5829672
2023-10-29,15:42:53.000,302,11037774,13405,0,1698594172,13081.732422559995,83.99947695000446,53511.59694144001
2023-10-29,15:42:54.000,302,11037771,13245,0,1698594173,13081.853676139996,83.96423130000039,53511.63187704
2023-10-29,15:42:55.000,302,11037718,12925,0,1698594174,13081.974929719996,83.93603478000296,53511.63187704
2023-10-29,15:42:56.000,302,11037754,13005,0,1698594175,13082.062501749991,83.89373999999953,53511.5829672
2023-10-29,15:42:57.000,302,11037709,13205,0,1698594176,13082.156810089997,83.94308391000231,53511.59694144001
2023-10-29,15:42:58.000,302,11037769,13285,0,1698594177,13082.284799979992,83.95718217000103,53511.6179028
2023-10-29,15:42:59.000,302,11037736,12965,0,1698594178,13082.513834519988,83.99242781999783,53511.68078688
2023-10-29,15:43:00.000,302,11037767,13205,0,1698594179,13082.574461309989,84.07701738000469,53511.63886416
2023-10-29,15:43:01.000,302,11037703,13125,0,1698594180,13082.668769649994,84.14045954999892,53511.71572248001
2023-10-29,15:43:02.000,302,11037731,13365,0,1698594181,13082.89780418999,84.14045954999892,53511.72969672
2023-10-29,15:43:03.000,302,11037751,12925,0,1698594182,13082.98537622,84.21095084999979,53511.70873536
2023-10-29,15:43:04.000,302,11037734,13085,0,1698594183,13083.133575039996,84.14750867999828,53511.77860656
2023-10-29,15:43:05.000,302,11037748,13365,0,1698594184,13083.113366109996,84.14750867999828,53511.74367096001
2023-10-29,15:43:06.000,302,11037737,13125,0,1698594185,13083.012321459995,84.11226303000149,53511.722709600006
2023-10-29,15:43:07.000,302,11037723,12845,0,1698594186,13082.98537622,84.08406651000405,53511.72969672
2023-10-29,15:43:08.000,302,11037732,12965,0,1698594187,13082.992112529995,84.05586998999934,53511.84149064001
2023-10-29,15:43:09.000,302,11037754,13285,0,1698594188,13082.94495836,84.10521390000213,53511.87642624
2023-10-29,15:43:10.000,302,11037752,13285,0,1698594189,13082.911276809995,84.2391473700045,53511.918348960004
2023-10-29,15:43:11.000,302,11037757,13085,0,1698594190,13082.84391371,84.38717909999832,53511.87642624
2023-10-29,15:43:12.000,302,11037789,13045,0,1698594191,13082.80349585,84.47881779000454,53511.90437472
2023-10-29,15:43:13.000,302,11037740,13245,0,1698594192,13082.641824409999,84.64094778000435,53512.037130000004
2023-10-29,15:43:14.000,302,11037775,13205,0,1698594193,13082.668769649994,84.72553734000394,53511.988220160005
2023-10-29,15:43:15.000,302,11037744,13085,0,1698594194,13082.641824409999,84.82422516000224,53511.988220160005
2023-10-29,15:43:16.000,302,11037731,12685,0,1698594195,13082.594670239989,84.9299621099999,53511.9672588
2023-10-29,15:43:17.000,302,11037765,12925,0,1698594196,13082.520570829998,85.03569906000484,53511.99520728
2023-10-29,15:43:18.000,302,11037708,12925,0,1698594197,13082.67550595999,85.077993840001,53512.0720656
2023-10-29,15:43:19.000,302,11037721,13325,0,1698594198,13082.80349585,85.19077991999802,53512.107001200005
2023-10-29,15:43:20.000,302,11037785,12965,0,1698594199,13082.92474943,85.18373078999866,53512.13494968
2023-10-29,15:43:21.000,302,11037734,13445,0,1698594200,13082.951694669995,85.12028862000443,53512.058091360006
2023-10-29,15:43:22.000,302,11037702,13045,0,1698594201,13083.06621194,84.99340428000141,53512.17687240001
2023-10-29,15:43:23.000,302,11037735,13245,0,1698594202,13083.221147069991,84.7960286400048,53512.1419368
2023-10-29,15:43:24.000,302,11037776,13485,0,1698594203,13083.281773859992,84.64799691000371,53512.10001408001
2023-10-29,15:43:25.000,302,11037711,12965,0,1698594204,13083.463654229992,84.51406344000134,53512.13494968
2023-10-29,15:43:26.000,302,11037784,12925,0,1698594205,13083.605116739993,84.3096386699981,53512.155911040005
2023-10-29,15:43:27.000,302,11037701,12925,0,1698594206,13083.780260799998,84.15455781000492,53512.23276936
2023-10-29,15:43:28.000,302,11037756,13045,0,1698594207,13083.888041759994,84.06996824999806,53512.28866632
2023-10-29,15:43:29.000,302,11037762,13285,0,1698594208,13083.888041759994,84.00652608000382,53512.274692080005
2023-10-29,15:43:30.000,302,11037700,13285,0,1698594209,13083.840887589999,83.9289856500036,53512.29565344001
2023-10-29,15:43:31.000,302,11037729,13205,0,1698594210,13083.827414969994,83.93603478000296,53512.31661480001
2023-10-29,15:43:32.000,302,11037746,13365,0,1698594211,13083.834151279989,83.94308391000231,53512.34456328001
2023-10-29,15:43:33.000,302,11037719,13285,0,1698594212,13083.820678659999,84.08406651000405,53512.40744736
2023-10-29,15:43:34.000,302,11037747,13285,0,1698594213,13083.800469729998,84.21095084999979,53512.442382960005
2023-10-29,15:43:35.000,302,11037795,13085,0,1698594214,13083.672479839988,84.40127736000431,53512.42840872
2023-10-29,15:43:36.000,302,11037748,13245,0,1698594215,13083.524281019992,84.57750561000285,53512.38648600001
2023-10-29,15:43:37.000,302,11037784,13005,0,1698594216,13083.490599470002,84.81012690000352,53512.421421600004
2023-10-29,15:43:38.000,302,11037789,13005,0,1698594217,13083.362609579992,84.92291298000055,53512.4563572
2023-10-29,15:43:39.000,302,11037705,13205,0,1698594218,13083.295246479996,85.03569906000484,53512.40744736
2023-10-29,15:43:40.000,302,11037734,13205,0,1698594219,13083.173992899996,85.19782905000466,53512.36552464001
2023-10-29,15:43:41.000,302,11037733,13085,0,1698594220,13083.14704766,85.18373078999866,53512.35853752
2023-10-29,15:43:42.000,302,11037733,13125,0,1698594221,13083.214410759996,85.20487818000402,53512.47731856
2023-10-29,15:43:43.000,302,11037720,12805,0,1698594222,13083.261564929991,85.18373078999866,53512.44937008
2023-10-29,15:43:44.000,302,11037708,13325,0,1698594223,13083.268301240001,85.16963252999994,53512.421421600004
2023-10-29,15:43:45.000,302,11037711,13085,0,1698594224,13083.295246479996,85.04979732000356,53512.30264056
2023-10-29,15:43:46.000,302,11037763,13085,0,1698594225,13083.281773859992,84.96520776000398,53512.29565344001
2023-10-29,15:43:47.000,302,11037695,13285,0,1698594226,13083.369345890002,84.78193037999881,53512.253730720004
2023-10-29,15:43:48.000,302,11037826,12965,0,1698594227,13083.510808400002,84.57045648000349,53512.24674360001
2023-10-29,15:43:49.000,302,11037735,13285,0,1698594228,13083.571435190002,84.45062126999983,53512.274692080005
2023-10-29,15:43:50.000,302,11037726,12925,0,1698594229,13083.645534599993,84.30258953999873,53512.26770496001
2023-10-29,15:43:51.000,302,11037750,13245,0,1698594230,13083.706161389993,84.18980346000171,53512.19084664
2023-10-29,15:43:52.000,302,11037759,13205,0,1698594231,13083.766788179993,84.16160694000428,53512.211808
2023-10-29,15:43:53.000,302,11037729,13085,0,1698594232,13083.793733419989,84.10521390000213,53512.211808
2023-10-29,15:43:54.000,302,11037760,13205,0,1698594233,13083.659007219998,84.07701738000469,53512.23276936
2023-10-29,15:43:55.000,302,11037727,12925,0,1698594234,13083.443445299992,84.09816477000277,53512.13494968
2023-10-29,15:43:56.000,302,11037744,13005,0,1698594235,13083.288510170001,84.14045954999892,53512.1419368
2023-10-29,15:43:57.000,302,11037714,13245,0,1698594236,13083.221147069991,84.18275433000235,53512.211808
2023-10-29,15:43:58.000,302,11037744,12925,0,1698594237,13083.093157179996,84.33078606000345,53512.204820880004
2023-10-29,15:43:59.000,302,11037732,13125,0,1698594238,13082.97863990999,84.49291605000326,53512.16289816
2023-10-29,15:44:00.000,302,11037745,13005,0,1698594239,13082.94495836,84.51406344000134,53512.211808
2023-10-29,15:44:01.000,302,11037752,13085,0,1698594240,13082.91801311999,84.61275125999964,53512.11398832
2023-10-29,15:44:02.000,302,11037721,12965,0,1698594241,13082.96516729,84.64799691000371,53512.09302696
2023-10-29,15:44:03.000,302,11037734,13205,0,1698594242,13083.012321459995,84.619800389999,53512.058091360006
2023-10-29,15:44:04.000,302,11037662,13405,0,1698594243,13082.91801311999,84.59865300000092,53511.97424592
2023-10-29,15:44:05.000,302,11037738,13085,0,1698594244,13082.91801311999,84.50701431000198,53512.01616864
2023-10-29,15:44:06.000,302,11037741,13285,0,1698594245,13082.80349585,84.32373693000409,53511.96027168001
2023-10-29,15:44:07.000,302,11037766,12925,0,1698594246,13082.628351789994,84.26734389000194,53511.918348960004
2023-10-29,15:44:08.000,302,11037741,13045,0,1698594247,13082.486889279993,84.24619650000386,53511.88341336001
2023-10-29,15:44:09.000,302,11037701,13045,0,1698594248,13082.271327360002,84.16160694000428,53511.87642624
2023-10-29,15:44:10.000,302,11037728,13445,0,1698594249,13082.042292819991,84.06996824999806,53511.85546488
2023-10-29,15:44:11.000,302,11037778,13005,0,1698594250,13081.84020351999,84.02062434000254,53511.701748240004
2023-10-29,15:44:12.000,302,11037781,13245,0,1698594251,13081.692004699995,83.95718217000103,53511.72969672
2023-10-29,15:44:13.000,302,11037774,13205,0,1698594252,13081.51686063999,83.83734696000465,53511.687774
2023-10-29,15:44:14.000,302,11037761,13445,0,1698594253,13081.213726689988,83.717511750001,53511.54104448
2023-10-29,15:44:15.000,302,11037698,13245,0,1698594254,13081.085736799992,83.6681678399982,53511.47816040001
2023-10-29,15:44:16.000,302,11037775,13005,0,1698594255,13080.903856429992,83.6822661000042,53511.40828920001
2023-10-29,15:44:17.000,302,11037714,13085,0,1698594256,13080.823020709991,83.78800305000186,53511.25457256
2023-10-29,15:44:18.000,302,11037741,13045,0,1698594257,13080.755657609996,83.83734696000465,53511.2336112
2023-10-29,15:44:19.000,302,11037768,12965,0,1698594258,13080.674821889996,83.76685566000378,53511.12181728001
2023-10-29,15:44:20.000,302,11037761,12845,0,1698594259,13080.54009568999,83.79505218000122,53511.00303624001
2023-10-29,15:44:21.000,302,11037773,13285,0,1698594260,13080.553568309995,83.78800305000186,53510.933165040005
2023-10-29,15:44:22.000,302,11037761,13085,0,1698594261,13080.58724986,83.79505218000122,53510.9191908
2023-10-29,15:44:23.000,302,11037732,13085,0,1698594262,13080.62766772,83.91488739000488,53510.863293840004
2023-10-29,15:44:24.000,302,11037742,13085,0,1698594263,13080.634404029995,83.92193652000424,53510.765474160005
2023-10-29,15:44:25.000,302,11037753,13245,0,1698594264,13080.654612959996,83.94308391000231,53510.63271888
2023-10-29,15:44:26.000,302,11037719,13205,0,1698594265,13080.68155819999,84.03472260000126,53510.51393784
2023-10-29,15:44:27.000,302,11037756,13285,0,1698594266,13080.796075469996,84.08406651000405,53510.45105376001
2023-10-29,15:44:28.000,302,11037755,13245,0,1698594267,13080.863438569992,84.11226303000149,53510.492976479996
2023-10-29,15:44:29.000,302,11037769,13285,0,1698594268,13080.876911189996,84.14045954999892,53510.40913104
2023-10-29,15:44:30.000,302,11037745,13285,0,1698594269,13080.856702259996,84.11931216000085,53510.36720832
2023-10-29,15:44:31.000,302,11037740,13365,0,1698594270,13080.72871237,84.08406651000405,53510.30432424001
2023-10-29,15:44:32.000,302,11037762,13285,0,1698594271,13080.782602849991,84.11226303000149,53510.24842728
2023-10-29,15:44:33.000,302,11037728,13125,0,1698594272,13080.721976059991,84.14750867999828,53510.17156896
2023-10-29,15:44:34.000,302,11037750,13205,0,1698594273,13080.735448679996,84.09816477000277,53510.13663336001
2023-10-29,15:44:35.000,302,11037771,12765,0,1698594274,13080.70850344,84.175705200003,53510.03182656
2023-10-29,15:44:36.000,302,11037789,12845,0,1698594275,13080.721976059991,84.20390172000043,53510.08772352001
2023-10-29,15:44:37.000,302,11037783,12925,0,1698594276,13080.796075469996,84.23209823999787,53510.03881368001
2023-10-29,15:44:38.000,302,11037721,13365,0,1698594277,13080.789339160001,84.21799997999915,53509.94798112001
2023-10-29,15:44:39.000,302,11037765,13005,0,1698594278,13080.796075469996,84.22504910999851,53509.84317432
2023-10-29,15:44:40.000,302,11037768,13085,0,1698594279,13080.883647499992,84.22504910999851,53509.878109920006
2023-10-29,15:44:41.000,302,11037721,12765,0,1698594280,13080.944274289992,84.19685259000107,53509.80125160001
2023-10-29,15:44:42.000,302,11037721,13005,0,1698594281,13080.944274289992,84.175705200003,53509.73138040001
2023-10-29,15:44:43.000,302,11037758,13245,0,1698594282,13080.930801670002,84.10521390000213,53509.60561224
2023-10-29,15:44:44.000,302,11037773,13125,0,1698594283,13081.072264180002,84.07701738000469,53509.61259936001
2023-10-29,15:44:45.000,302,11037736,13205,0,1698594284,13081.139627279998,84.08406651000405,53509.50080544
2023-10-29,15:44:46.000,302,11037769,13165,0,1698594285,13081.375398129989,84.09816477000277,53509.46586984001
2023-10-29,15:44:47.000,302,11037784,12965,0,1698594286,13081.51686063999,84.14045954999892,53509.43093424
2023-10-29,15:44:48.000,302,11037792,13005,0,1698594287,13081.71894993999,84.24619650000386,53509.38901152
2023-10-29,15:44:49.000,302,11037721,12725,0,1698594288,13081.90083030999,84.36603171000024,53509.32612744001
2023-10-29,15:44:50.000,302,11037832,13085,0,1698594289,13082.150073780002,84.5211125700007,53509.26324336
2023-10-29,15:44:51.000,302,11037744,13045,0,1698594290,13082.325217839993,84.64799691000371,53509.16542368
2023-10-29,15:44:52.000,302,11037737,13205,0,1698594291,13082.527307139993,84.67619343000115,53509.12350096
2023-10-29,15:44:53.000,302,11037716,12965,0,1698594292,13082.79675953999,84.71848821000458,53509.207346400006
2023-10-29,15:44:54.000,302,11037781,12965,0,1698594293,13082.91801311999,84.80307777000417,53509.186385040004
2023-10-29,15:44:55.000,302,11037729,13085,0,1698594294,13083.02579408,84.85947080999904,53509.15144944001
2023-10-29,15:44:56.000,302,11037774,13285,0,1698594295,13083.093157179996,84.88766733000375,53509.088565360005
2023-10-29,15:44:57.000,302,11037775,13405,0,1698594296,13083.200938139991,84.90881472000183,53509.07459112
2023-10-29,15:44:58.000,302,11037748,13125,0,1698594297,13083.241355999991,84.89471646000311,53509.11651384
2023-10-29,15:44:59.000,302,11037729,12965,0,1698594298,13083.234619689996,84.88766733000375,53509.039655520006
2023-10-29,15:45:00.000,302,11037768,13005,0,1698594299,13083.173992899996,84.83832342000096,53509.05362976
2023-10-29,15:45:01.000,302,11037768,13165,0,1698594300,13083.113366109996,84.88766733000375,53508.99074568001
2023-10-29,15:45:02.000,302,11037746,13205,0,1698594301,13083.113366109996,84.88061820000439,53509.088565360005
2023-10-29,15:45:03.000,302,11037737,13045,0,1698594302,13083.052739319995,84.84537255000032,53509.039655520006
2023-10-29,15:45:04.000,302,11037758,13165,0,1698594303,13082.99884883999,84.91586385000119,53509.08157824001
2023-10-29,15:45:05.000,302,11037713,13245,0,1698594304,13082.9045405,84.9299621099999,53508.98375856001
2023-10-29,15:45:06.000,302,11037718,12965,0,1698594305,13082.850650019995,84.9299621099999,53508.86497752001
2023-10-29,15:45:07.000,302,11037763,13245,0,1698594306,13082.80349585,84.99340428000141,53508.802093440005
2023-10-29,15:45:08.000,302,11037759,13005,0,1698594307,13082.790023229994,84.9793060200027,53508.802093440005
2023-10-29,15:45:09.000,302,11037708,13445,0,1698594308,13082.830441089995,85.1132394899978,53508.851003280004
2023-10-29,15:45:10.000,302,11037728,12925,0,1698594309,13082.80349585,85.16963252999994,53508.73222224
2023-10-29,15:45:11.000,302,11037711,12925,0,1698594310,13082.69571488999,85.28241861000424,53508.71126088
2023-10-29,15:45:12.000,302,11037721,13245,0,1698594311,13082.688978579994,85.33176251999976,53508.71126088
2023-10-29,15:45:13.000,302,11037720,13085,0,1698594312,13082.594670239989,85.38110643000255,53508.57151848
2023-10-29,15:45:14.000,302,11037793,13045,0,1698594313,13082.621615479999,85.38110643000255,53508.56453136
2023-10-29,15:45:15.000,302,11037788,13045,0,1698594314,13082.587933929994,85.37405730000319,53508.44575032
2023-10-29,15:45:16.000,302,11037716,13205,0,1698594315,13082.608142859994,85.39520469000126,53508.4736988
2023-10-29,15:45:17.000,302,11037760,13045,0,1698594316,13082.709187509994,85.31766426000104,53508.48767304001
2023-10-29,15:45:18.000,302,11037724,13165,0,1698594317,13082.78328692,85.23307470000145,53508.417801840005
2023-10-29,15:45:19.000,302,11037719,12965,0,1698594318,13082.82370478,85.16963252999994,53508.38286624
2023-10-29,15:45:20.000,302,11037768,13245,0,1698594319,13082.850650019995,84.93701123999926,53508.28504656
2023-10-29,15:45:21.000,302,11037713,13285,0,1698594320,13082.97863990999,84.69734081999923,53508.2640852
2023-10-29,15:45:22.000,302,11037754,13125,0,1698594321,13083.01905776999,84.49291605000326,53508.24312384001
2023-10-29,15:45:23.000,302,11037740,13005,0,1698594322,13083.12683873,84.34488432000217,53508.19421400001
2023-10-29,15:45:24.000,302,11037758,12925,0,1698594323,13083.153783969996,84.26029476000258,53508.1592784
2023-10-29,15:45:25.000,302,11037710,13165,0,1698594324,13083.160520279991,84.19685259000107,53508.11036856
2023-10-29,15:45:26.000,302,11037725,13085,0,1698594325,13083.194201829996,84.175705200003,53508.082420080005
2023-10-29,15:45:27.000,302,11037752,13365,0,1698594326,13083.160520279991,84.19685259000107,53508.0894072
2023-10-29,15:45:28.000,302,11037805,12965,0,1698594327,13083.1066298,84.16865607000364,53508.033510240006
2023-10-29,15:45:29.000,302,11037745,13205,0,1698594328,13082.9045405,84.2743930200013,53507.90075496
2023-10-29,15:45:30.000,302,11037792,13125,0,1698594329,13082.790023229994,84.30258953999873,53507.92870344
2023-10-29,15:45:31.000,302,11037751,13205,0,1698594330,13082.742869059999,84.42242475000239,53507.89376784
2023-10-29,15:45:32.000,302,11037723,13245,0,1698594331,13082.648560719994,84.52816170000006,53507.76799968001
2023-10-29,15:45:33.000,302,11037756,13045,0,1698594332,13082.641824409999,84.60570213000028,53507.83088376
2023-10-29,15:45:34.000,302,11037770,13205,0,1698594333,13082.78328692,84.69734081999923,53507.85883224001
2023-10-29,15:45:35.000,302,11037739,13125,0,1698594334,13082.810232159994,84.91586385000119,53507.83088376
2023-10-29,15:45:36.000,302,11037746,13205,0,1698594335,13082.82370478,85.05684645000292,53507.80992240001
2023-10-29,15:45:37.000,302,11037738,13005,0,1698594336,13082.89780418999,85.20487818000402,53507.71210272
2023-10-29,15:45:38.000,302,11037774,13045,0,1698594337,13083.012321459995,85.33881164999912,53507.65620576
2023-10-29,15:45:39.000,302,11037757,13405,0,1698594338,13083.04600301,85.45159773000341,53507.6352444
2023-10-29,15:45:40.000,302,11037735,13125,0,1698594339,13083.16725659,85.51503989999765,53507.59332168
2023-10-29,15:45:41.000,302,11037716,13045,0,1698594340,13083.396291129997,85.56438381000044,53507.69114136001
2023-10-29,15:45:42.000,302,11037739,12805,0,1698594341,13083.557962569997,85.59962946000451,53507.68415424
2023-10-29,15:45:43.000,302,11037785,12925,0,1698594342,13083.726370319993,85.62077685000258,53507.67018000001
2023-10-29,15:45:44.000,302,11037748,12925,0,1698594343,13083.874569139989,85.55028555000172,53507.61428304
2023-10-29,15:45:45.000,302,11037706,13205,0,1698594344,13083.91498699999,85.52913816000364,53507.60729592
2023-10-29,15:45:46.000,302,11037720,12925,0,1698594345,13083.921723309999,85.50799076999829,53507.53742472
2023-10-29,15:45:47.000,302,11037742,12925,0,1698594346,13084.00255903,85.45159773000341,53507.55139896001
2023-10-29,15:45:48.000,302,11037739,13125,0,1698594347,13084.11707629999,85.40930294999998,53507.61428304
2023-10-29,15:45:49.000,302,11037777,13085,0,1698594348,13084.110339989995,85.37405730000319,53507.65620576
2023-10-29,15:45:50.000,302,11037767,13245,0,1698594349,13084.03624057999,85.24012383000081,53507.62127016001
2023-10-29,15:45:51.000,302,11037737,13165,0,1698594350,13083.93519592999,85.09209209999972,53507.5653732
2023-10-29,15:45:52.000,302,11037757,13245,0,1698594351,13083.95540485999,84.95815863000462,53507.60030880001
2023-10-29,15:45:53.000,302,11037776,13005,0,1698594352,13083.93519592999,84.89471646000311,53507.5653732
2023-10-29,15:45:54.000,302,11037760,13205,0,1698594353,13083.928459619994,84.7678321200001,53507.54441184
2023-10-29,15:45:55.000,302,11037698,13325,0,1698594354,13083.813942349989,84.65504604000307,53507.51646336
2023-10-29,15:45:56.000,302,11037716,13205,0,1698594355,13083.753315559989,84.66209517000243,53507.3906952
2023-10-29,15:45:57.000,302,11037747,13285,0,1698594356,13083.739842939998,84.65504604000307,53507.41864368
2023-10-29,15:45:58.000,302,11037741,13525,0,1698594357,13083.746579249993,84.69029168999987,53507.45357928001
2023-10-29,15:45:59.000,302,11037785,13005,0,1698594358,13083.672479839988,84.80307777000417,53507.37672096
2023-10-29,15:46:00.000,302,11037748,12885,0,1698594359,13083.679216149998,84.89471646000311,53507.32781112
2023-10-29,15:46:01.000,302,11037757,12965,0,1698594360,13083.632061980003,85.05684645000292,53507.21601720001
2023-10-29,15:46:02.000,302,11037738,13085,0,1698594361,13083.524281019992,85.20487818000402,53507.1810816
2023-10-29,15:46:03.000,302,11037746,13125,0,1698594362,13083.443445299992,85.38110643000255,53507.15313312
2023-10-29,15:46:04.000,302,11037721,13245,0,1698594363,13083.342400649992,85.52208903000428,53507.125184640005
2023-10-29,15:46:05.000,302,11037746,13045,0,1698594364,13083.173992899996,85.64192424000066,53506.99941648001
2023-10-29,15:46:06.000,302,11037720,13085,0,1698594365,13082.99884883999,85.74766118999833,53506.88063544001
2023-10-29,15:46:07.000,302,11037746,13165,0,1698594366,13082.911276809995,85.75471031999768,53506.88063544001
2023-10-29,15:46:08.000,302,11037784,12925,0,1698594367,13082.830441089995,85.74766118999833,53506.789802880005
2023-10-29,15:46:09.000,302,11037738,12885,0,1698594368,13082.75634167999,85.74766118999833,53506.68499608001
2023-10-29,15:46:10.000,302,11037694,13205,0,1698594369,13082.81696846999,85.7829068400024,53506.622112000005
2023-10-29,15:46:11.000,302,11037721,13445,0,1698594370,13082.85738632999,85.73356292999961,53506.53826656
2023-10-29,15:46:12.000,302,11037765,13285,0,1698594371,13082.870858949995,85.76880858000368,53506.44743400001
2023-10-29,15:46:13.000,302,11037732,13125,0,1698594372,13082.98537622,85.67716989000473,53506.48935672
2023-10-29,15:46:14.000,302,11037700,13365,0,1698594373,13083.072948249996,85.64192424000066,53506.454421120005
2023-10-29,15:46:15.000,302,11037741,13005,0,1698594374,13083.140311349991,85.59258032999787,53506.42647264001
2023-10-29,15:46:16.000,302,11037735,13245,0,1698594375,13083.194201829996,85.54323642000236,53506.272756
2023-10-29,15:46:17.000,302,11037752,13165,0,1698594376,13083.275037549996,85.38110643000255,53506.24480752
2023-10-29,15:46:18.000,302,11037740,13325,0,1698594377,13083.369345890002,85.26127121999889,53506.22384616
2023-10-29,15:46:19.000,302,11037735,13125,0,1698594378,13083.409763750002,85.16963252999994,53506.18192344001
2023-10-29,15:46:20.000,302,11037759,13485,0,1698594379,13083.423236369992,85.09914122999908,53506.119039360005
2023-10-29,15:46:21.000,302,11037763,13245,0,1698594380,13083.342400649992,85.08504297000036,53506.06314240001
2023-10-29,15:46:22.000,302,11037775,12965,0,1698594381,13083.281773859992,85.00750254000013,53505.99327120001
2023-10-29,15:46:23.000,302,11037761,12805,0,1698594382,13083.173992899996,84.99340428000141,53506.04218104001
2023-10-29,15:46:24.000,302,11037725,12885,0,1698594383,13083.072948249996,84.92291298000055,53505.99327120001
2023-10-29,15:46:25.000,302,11037751,12965,0,1698594384,13082.95843097999,84.8665199399984,53505.8185932
2023-10-29,15:46:26.000,302,11037749,13205,0,1698594385,13082.93822204999,84.82422516000224,53505.76968336
2023-10-29,15:46:27.000,302,11037738,13125,0,1698594386,13082.870858949995,84.84537255000032,53505.67885080001
2023-10-29,15:46:28.000,302,11037709,12765,0,1698594387,13082.89780418999,84.7960286400048,53505.7137864
2023-10-29,15:46:29.000,302,11037725,13085,0,1698594388,13082.9045405,84.84537255000032,53505.62295384
2023-10-29,15:46:30.000,302,11037739,12805,0,1698594389,13082.85738632999,84.81717603000288,53505.58801824001
2023-10-29,15:46:31.000,302,11037717,12925,0,1698594390,13082.83717739999,84.83832342000096,53505.49019856001
2023-10-29,15:46:32.000,302,11037801,13085,0,1698594391,13082.86412264,84.85242167999968,53505.42731448
2023-10-29,15:46:33.000,302,11037734,13285,0,1698594392,13082.850650019995,84.77488124999945,53505.3644304
2023-10-29,15:46:34.000,302,11037750,13125,0,1698594393,13082.769814299994,84.78897950999817,53505.30853344
2023-10-29,15:46:35.000,302,11037763,13245,0,1698594394,13082.729396439994,84.80307777000417,53505.19673952
2023-10-29,15:46:36.000,302,11037718,13005,0,1698594395,13082.67550595999,84.7678321200001,53505.133855440006
2023-10-29,15:46:37.000,302,11037761,13325,0,1698594396,13082.648560719994,84.75373386000138,53505.16879104
2023-10-29,15:46:38.000,302,11037772,13365,0,1698594397,13082.534043449989,84.7678321200001,53505.133855440006
2023-10-29,15:46:39.000,302,11037739,12965,0,1698594398,13082.419526179998,84.74668473000202,53505.04302288
2023-10-29,15:46:40.000,302,11037757,13045,0,1698594399,13082.271327360002,84.73963560000266,53504.966164560006
2023-10-29,15:46:41.000,302,11037724,13165,0,1698594400,13082.298272599997,84.67619343000115,53504.88231912
2023-10-29,15:46:42.000,302,11037775,13085,0,1698594401,13082.331954150002,84.69029168999987,53504.90328048
2023-10-29,15:46:43.000,302,11037736,13165,0,1698594402,13082.338690459997,84.7325864700033,53504.77052520001
2023-10-29,15:46:44.000,302,11037789,13045,0,1698594403,13082.264591049992,84.73963560000266,53504.8054608
2023-10-29,15:46:45.000,302,11037708,13005,0,1698594404,13082.224173189992,84.71848821000458,53504.74257672
2023-10-29,15:46:46.000,302,11037747,13445,0,1698594405,13082.190491640002,84.68324256000051,53504.658731280004
2023-10-29,15:46:47.000,302,11037735,13165,0,1698594406,13082.190491640002,84.69029168999987,53504.658731280004
2023-10-29,15:46:48.000,302,11037739,12925,0,1698594407,13082.183755329992,84.68324256000051,53504.630782800006
2023-10-29,15:46:49.000,302,11037781,13285,0,1698594408,13082.129864850001,84.75373386000138,53504.55392448001
2023-10-29,15:46:50.000,302,11037763,12965,0,1698594409,13082.055765439996,84.8312742900016,53504.47706616
2023-10-29,15:46:51.000,302,11037786,12965,0,1698594410,13081.961457099991,84.85947080999904,53504.491040400004
2023-10-29,15:46:52.000,302,11037779,13125,0,1698594411,13081.954720789996,84.95815863000462,53504.48405328001
2023-10-29,15:46:53.000,302,11037720,13365,0,1698594412,13081.981666029991,85.02864992999821,53504.48405328001
2023-10-29,15:46:54.000,302,11037779,13045,0,1698594413,13082.015347579996,85.08504297000036,53504.525976
2023-10-29,15:46:55.000,302,11037760,13405,0,1698594414,13082.075974369996,85.10619035999844,53504.48405328001
2023-10-29,15:46:56.000,302,11037761,13405,0,1698594415,13082.049029130001,85.12733775000379,53504.41418208001
2023-10-29,15:46:57.000,302,11037710,13245,0,1698594416,13082.116392229997,85.16963252999994,53504.393220720005
2023-10-29,15:46:58.000,302,11037733,13285,0,1698594417,13082.203964259992,85.24012383000081,53504.44911768
2023-10-29,15:46:59.000,302,11037710,13125,0,1698594418,13082.325217839993,85.27536948000488,53504.47007904
2023-10-29,15:47:00.000,302,11037771,13085,0,1698594419,13082.325217839993,85.34586077999847,53504.40020784
2023-10-29,15:47:01.000,302,11037734,13325,0,1698594420,13082.466680349993,85.3881555600019,53504.38623360001
2023-10-29,15:47:02.000,302,11037755,12845,0,1698594421,13082.702451199999,85.36700817000383,53504.512001760006
2023-10-29,15:47:03.000,302,11037751,13045,0,1698594422,13082.85738632999,85.38110643000255,53504.56789872
2023-10-29,15:47:04.000,302,11037797,13125,0,1698594423,13082.992112529995,85.35995904000447,53504.56789872
2023-10-29,15:47:05.000,302,11037701,13205,0,1698594424,13083.08642087,85.35290990999783,53504.512001760006
2023-10-29,15:47:06.000,302,11037783,13365,0,1698594425,13083.14704766,85.35995904000447,53504.560911600005
2023-10-29,15:47:07.000,302,11037769,13325,0,1698594426,13083.328928030001,85.37405730000319,53504.58187296001
2023-10-29,15:47:08.000,302,11037690,13125,0,1698594427,13083.429972680002,85.3247133900004,53504.658731280004
2023-10-29,15:47:09.000,302,11037781,13445,0,1698594428,13083.571435190002,85.30356600000232,53504.70065400001
2023-10-29,15:47:10.000,302,11037733,13205,0,1698594429,13083.591644120002,85.23307470000145,53504.71462824
2023-10-29,15:47:11.000,302,11037780,12925,0,1698594430,13083.733106629988,85.26832034999825,53504.74956384001
2023-10-29,15:47:12.000,302,11037750,13485,0,1698594431,13083.834151279989,85.26832034999825,53504.88231912
2023-10-29,15:47:13.000,302,11037755,12925,0,1698594432,13083.881305449999,85.24012383000081,53504.847383520006
2023-10-29,15:47:14.000,302,11037731,13245,0,1698594433,13083.874569139989,85.15553427000123,53504.896293360005
2023-10-29,15:47:15.000,302,11037740,13245,0,1698594434,13083.854360209989,85.14848514000187,53504.847383520006
2023-10-29,15:47:16.000,302,11037798,13005,0,1698594435,13083.95540485999,85.09914122999908,53505.00808728001
2023-10-29,15:47:17.000,302,11037745,12965,0,1698594436,13084.00255903,85.07094471000164,53505.00110016
2023-10-29,15:47:18.000,302,11037783,13325,0,1698594437,13083.948668549994,85.08504297000036,53505.04302288
2023-10-29,15:47:19.000,302,11037763,13205,0,1698594438,13083.9823501,85.01455166999949,53505.063984240005
2023-10-29,15:47:20.000,302,11037762,13325,0,1698594439,13084.069922129995,85.02160079999885,53505.1897524
2023-10-29,15:47:21.000,302,11037743,13045,0,1698594440,13084.07665843999,84.95815863000462,53505.182765280006
2023-10-29,15:47:22.000,302,11037742,13245,0,1698594441,13084.110339989995,84.85242167999968,53505.20372664001
2023-10-29,15:47:23.000,302,11037748,13205,0,1698594442,13084.03624057999,84.8665199399984,53505.133855440006
2023-10-29,15:47:24.000,302,11037777,13165,0,1698594443,13084.110339989995,84.85947080999904,53505.29455920001
2023-10-29,15:47:25.000,302,11037749,12885,0,1698594444,13084.130548919995,84.91586385000119,53505.29455920001
2023-10-29,15:47:26.000,302,11037762,12845,0,1698594445,13084.22485726,84.89471646000311,53505.34346904001
2023-10-29,15:47:27.000,302,11037707,13125,0,1698594446,13084.292220359996,84.9299621099999,53505.3644304
2023-10-29,15:47:28.000,302,11037768,13085,0,1698594447,13084.440419179991,84.89471646000311,53505.44128872001
2023-10-29,15:47:29.000,302,11037746,13125,0,1698594448,13084.514518589996,84.81717603000288,53505.42731448
2023-10-29,15:47:30.000,302,11037751,13245,0,1698594449,13084.554936449997,84.80307777000417,53505.37141752001
2023-10-29,15:47:31.000,302,11037730,13285,0,1698594450,13084.743553129993,84.7325864700033,53505.39237888001
2023-10-29,15:47:32.000,302,11037733,13045,0,1698594451,13084.878279329998,84.619800389999,53505.469237200006
2023-10-29,15:47:33.000,302,11037760,13285,0,1698594452,13085.120786489999,84.56340735000413,53505.60199248
2023-10-29,15:47:34.000,302,11037740,13325,0,1698594453,13085.24204007,84.44357214000047,53505.70679928001
2023-10-29,15:47:35.000,302,11037735,12845,0,1698594454,13085.27572161999,84.34488432000217,53505.6439152
2023-10-29,15:47:36.000,302,11037746,13125,0,1698594455,13085.40371151,84.22504910999851,53505.74173488
2023-10-29,15:47:37.000,302,11037765,13085,0,1698594456,13085.43739305999,84.11226303000149,53505.8185932
2023-10-29,15:47:38.000,302,11037774,13365,0,1698594457,13085.34308472,83.99947695000446,53505.91641288
2023-10-29,15:47:39.000,302,11037780,12845,0,1698594458,13085.30266686,84.08406651000405,53505.89545152001
2023-10-29,15:47:40.000,302,11037782,12925,0,1698594459,13085.087104939994,84.10521390000213,53505.84654168001
2023-10-29,15:47:41.000,302,11037746,13045,0,1698594460,13084.891751949988,84.16865607000364,53505.902438640005
2023-10-29,15:47:42.000,302,11037755,12845,0,1698594461,13084.810916230002,84.23209823999787,53506.03519392
2023-10-29,15:47:43.000,302,11037772,12965,0,1698594462,13084.629035860002,84.33078606000345,53506.07711664
2023-10-29,15:47:44.000,302,11037752,13085,0,1698594463,13084.32590191,84.45767039999919,53505.98628408
2023-10-29,15:47:45.000,302,11037720,13245,0,1698594464,13084.19791201999,84.63389864999772,53506.05615528
2023-10-29,15:47:46.000,302,11037773,13045,0,1698594465,13083.97561378999,84.71848821000458,53506.08410376
2023-10-29,15:47:47.000,302,11037744,13085,0,1698594466,13083.773524489989,84.84537255000032,53506.0282068
2023-10-29,15:47:48.000,302,11037725,13005,0,1698594467,13083.611853050003,84.98635515000205,53506.08410376
2023-10-29,15:47:49.000,302,11037745,13205,0,1698594468,13083.638798289998,85.10619035999844,53506.01423256001
2023-10-29,15:47:50.000,302,11037752,12965,0,1698594469,13083.692688769988,85.16963252999994,53506.167949200004
2023-10-29,15:47:51.000,302,11037701,13285,0,1698594470,13083.679216149998,85.28241861000424,53506.10506512
2023-10-29,15:47:52.000,302,11037739,13005,0,1698594471,13083.712897699988,85.36700817000383,53506.140000720006
2023-10-29,15:47:53.000,302,11037778,13005,0,1698594472,13083.638798289998,85.55733468000108,53506.13301360001
2023-10-29,15:47:54.000,302,11037714,13085,0,1698594473,13083.780260799998,85.69831728000281,53506.2028848
2023-10-29,15:47:55.000,302,11037737,13005,0,1698594474,13083.793733419989,85.76175945000432,53506.140000720006
2023-10-29,15:47:56.000,302,11037782,13045,0,1698594475,13083.807206039994,85.85339814000326,53506.19589768
2023-10-29,15:47:57.000,302,11037703,13325,0,1698594476,13083.941932239999,85.93093857000349,53506.356601440006
2023-10-29,15:47:58.000,302,11037770,12965,0,1698594477,13084.00255903,85.93798770000285,53506.39852416001
2023-10-29,15:47:59.000,302,11037770,12845,0,1698594478,13083.962141169999,86.06487203999859,53506.46140824
2023-10-29,15:48:00.000,302,11037740,12925,0,1698594479,13083.89477806999,86.11421595000138,53506.36358856
2023-10-29,15:48:01.000,302,11037728,13565,0,1698594480,13084.009295339994,86.08601943000394,53506.47538248001
2023-10-29,15:48:02.000,302,11037728,13285,0,1698594481,13083.97561378999,86.07897030000458,53506.53826656
2023-10-29,15:48:03.000,302,11037803,13125,0,1698594482,13083.99582271999,86.06487203999859,53506.54525368001
2023-10-29,15:48:04.000,302,11037775,13405,0,1698594483,13084.06318582,86.11421595000138,53506.691983200006
2023-10-29,15:48:05.000,302,11037762,13285,0,1698594484,13084.090131059995,86.1283142100001,53506.63608624001
2023-10-29,15:48:06.000,302,11037756,13205,0,1698594485,13084.20464833,86.11421595000138,53506.78281576001
2023-10-29,15:48:07.000,302,11037714,13005,0,1698594486,13084.312429289996,86.15651073000481,53506.85268696001
2023-10-29,15:48:08.000,302,11037779,13245,0,1698594487,13084.29895666999,86.21995289999904,53506.789802880005
2023-10-29,15:48:09.000,302,11037764,13165,0,1698594488,13084.373056079996,86.30454245999863,53506.85268696001
2023-10-29,15:48:10.000,302,11037744,13365,0,1698594489,13084.460628109991,86.4878198400038,53506.88063544001
2023-10-29,15:48:11.000,302,11037744,12925,0,1698594490,13084.541463829992,86.61470417999953,53506.96448088
2023-10-29,15:48:12.000,302,11037732,13045,0,1698594491,13084.635772169997,86.72749026000383,53507.006403600004
2023-10-29,15:48:13.000,302,11037748,13165,0,1698594492,13084.716607889997,86.82617808000214,53507.03435208
2023-10-29,15:48:14.000,302,11037720,12965,0,1698594493,13084.824388849993,86.93896415999916,53507.16710736001
2023-10-29,15:48:15.000,302,11037738,13245,0,1698594494,13084.864806709993,87.0447011100041,53507.26492704001
2023-10-29,15:48:16.000,302,11037720,13285,0,1698594495,13084.905224569993,87.07289763000153,53507.20903008
2023-10-29,15:48:17.000,302,11037698,13285,0,1698594496,13085.013005529989,87.15043806000176,53507.28588840001
2023-10-29,15:48:18.000,302,11037795,13085,0,1698594497,13085.073632319989,87.20683110000391,53507.341785360004
2023-10-29,15:48:19.000,302,11037734,13005,0,1698594498,13085.208358519994,87.27027326999814,53507.47454064001
2023-10-29,15:48:20.000,302,11037755,12965,0,1698594499,13085.30266686,87.31961718000093,53507.43960504
2023-10-29,15:48:21.000,302,11037780,13405,0,1698594500,13085.40371151,87.3901084800018,53507.55139896001
2023-10-29,15:48:22.000,302,11037739,13125,0,1698594501,13085.639482359991,87.4887963000001,53507.72607696
2023-10-29,15:48:23.000,302,11037728,12885,0,1698594502,13085.760735939992,87.58748411999841,53507.747038320005
2023-10-29,15:48:24.000,302,11037811,13205,0,1698594503,13085.908934760002,87.69322107000335,53507.83088376
2023-10-29,15:48:25.000,302,11037720,13285,0,1698594504,13086.050397270003,87.81305627999973,53507.80992240001
2023-10-29,15:48:26.000,302,11037764,12925,0,1698594505,13086.232277639989,87.89059670999995,53507.92171632
2023-10-29,15:48:27.000,302,11037711,13085,0,1698594506,13086.39394907999,87.97518626999954,53508.02652312001
2023-10-29,15:48:28.000,302,11037723,12765,0,1698594507,13086.52193897,88.13731625999935,53508.07543296001
2023-10-29,15:48:29.000,302,11037774,13205,0,1698594508,13086.66340148,88.27124973000173,53508.24312384001
2023-10-29,15:48:30.000,302,11037771,13245,0,1698594509,13086.80486399,88.36993755000003,53508.36190488001
2023-10-29,15:48:31.000,302,11037688,13125,0,1698594510,13086.905908640001,88.41928146000282,53508.38985336001
2023-10-29,15:48:32.000,302,11037812,13325,0,1698594511,13087.060843769992,88.45452710999962,53508.50863440001
2023-10-29,15:48:33.000,302,11037746,13205,0,1698594512,13087.134943179997,88.4756744999977,53508.57151848
2023-10-29,15:48:34.000,302,11037772,13525,0,1698594513,13087.310087239988,88.38403580999875,53508.67632528001
2023-10-29,15:48:35.000,302,11037756,13125,0,1698594514,13087.505440229994,88.28534799000045,53508.71126088
2023-10-29,15:48:36.000,302,11037734,13085,0,1698594515,13087.646902739994,88.26420060000237,53508.81606768001
2023-10-29,15:48:37.000,302,11037740,13365,0,1698594516,13087.83551941999,88.20075843000086,53508.98375856001
2023-10-29,15:48:38.000,302,11037776,12925,0,1698594517,13088.00392717,88.13731625999935,53509.04664264
2023-10-29,15:48:39.000,302,11037761,13365,0,1698594518,13088.131917059996,88.23600407999766,53509.1724108
2023-10-29,15:48:40.000,302,11037800,13085,0,1698594519,13088.226225400002,88.2289549499983,53509.23529488
2023-10-29,15:48:41.000,302,11037760,13125,0,1698594520,13088.320533739992,88.17256191000342,53509.28420472
2023-10-29,15:48:42.000,302,11037684,13005,0,1698594521,13088.475468869998,88.1584636500047,53509.354075920004
2023-10-29,15:48:43.000,302,11037744,13285,0,1698594522,13088.650612929989,88.14436538999871,53509.50779256
2023-10-29,15:48:44.000,302,11037765,13005,0,1698594523,13088.677558169999,88.05977582999913,53509.521766800004
2023-10-29,15:48:45.000,302,11037721,13245,0,1698594524,13088.798811749999,87.98928452999826,53509.591638000005
2023-10-29,15:48:46.000,302,11037769,13125,0,1698594525,13088.92006533,87.85535106000316,53509.66150920001
2023-10-29,15:48:47.000,302,11037730,13085,0,1698594526,13089.00090105,87.81305627999973,53509.72439328
2023-10-29,15:48:48.000,302,11037735,13085,0,1698594527,13089.18278142,87.80600715000037,53509.80125160001
2023-10-29,15:48:49.000,302,11037721,13285,0,1698594528,13089.20299035,87.78485976000229,53509.88509704
2023-10-29,15:48:50.000,302,11037720,13005,0,1698594529,13089.270353449996,87.77076150000357,53509.927019760005
2023-10-29,15:48:51.000,302,11037762,13085,0,1698594530,13089.310771309996,87.74256497999886,53509.940994
2023-10-29,15:48:52.000,302,11037756,13325,0,1698594531,13089.304035000001,87.77076150000357,53509.975929600005
2023-10-29,15:48:53.000,302,11037716,13205,0,1698594532,13089.411815959997,87.72846672000014,53510.16458184001
2023-10-29,15:48:54.000,302,11037732,13205,0,1698594533,13089.384870720001,87.7002702000027,53510.2204788
2023-10-29,15:48:55.000,302,11037730,13045,0,1698594534,13089.351189169996,87.70731933000206,53510.26938864
2023-10-29,15:48:56.000,302,11037704,13285,0,1698594535,13089.277089759991,87.66502454999863,53510.26938864
2023-10-29,15:48:57.000,302,11037736,13045,0,1698594536,13089.169308799996,87.59453324999777,53510.38816968
2023-10-29,15:48:58.000,302,11037769,12885,0,1698594537,13089.02110998,87.4887963000001,53510.37419544001
2023-10-29,15:48:59.000,302,11037706,13005,0,1698594538,13088.94027426,87.46764891000203,53510.465028
2023-10-29,15:49:00.000,302,11037732,13085,0,1698594539,13088.765130199994,87.39715761000116,53510.50695072
2023-10-29,15:49:01.000,302,11037704,13125,0,1698594540,13088.664085549994,87.35486282999773,53510.479002240005
2023-10-29,15:49:02.000,302,11037740,13125,0,1698594541,13088.549568279988,87.27027326999814,53510.5348992
2023-10-29,15:49:03.000,302,11037724,13085,0,1698594542,13088.468732560003,87.1786345799992,53510.59079616001
2023-10-29,15:49:04.000,302,11037735,12805,0,1698594543,13088.374424219997,87.16453632000048,53510.61175752
2023-10-29,15:49:05.000,302,11037747,13085,0,1698594544,13088.266643260002,87.21388023000327,53510.56284768
2023-10-29,15:49:06.000,302,11037737,13005,0,1698594545,13088.118444439991,87.19273283999792,53510.52092496001
2023-10-29,15:49:07.000,302,11037782,13325,0,1698594546,13087.970245619996,87.20683110000391,53510.479002240005
2023-10-29,15:49:08.000,302,11037740,13125,0,1698594547,13087.8220468,87.16453632000048,53510.52092496001
2023-10-29,15:49:09.000,302,11037767,13085,0,1698594548,13087.76142001,87.18568370999856,53510.527912080004
2023-10-29,15:49:10.000,302,11037754,12965,0,1698594549,13087.6199575,87.10814327999833,53510.527912080004
2023-10-29,15:49:11.000,302,11037749,12965,0,1698594550,13087.465022369994,87.12929067000368,53510.56983480001
2023-10-29,15:49:12.000,302,11037745,13005,0,1698594551,13087.310087239988,87.13633980000304,53510.48598936
2023-10-29,15:49:13.000,302,11037792,13285,0,1698594552,13087.242724139993,87.10109414999897,53510.479002240005
2023-10-29,15:49:14.000,302,11037763,13205,0,1698594553,13087.101261629992,87.06584850000218,53510.479002240005
2023-10-29,15:49:15.000,302,11037744,12765,0,1698594554,13086.926117570001,87.10109414999897,53510.3951568
2023-10-29,15:49:16.000,302,11037763,12965,0,1698594555,13086.7442372,87.12929067000368,53510.3951568
2023-10-29,15:49:17.000,302,11037723,13005,0,1698594556,13086.7442372,87.13633980000304,53510.465028
2023-10-29,15:49:18.000,302,11037730,13045,0,1698594557,13086.670137789995,87.19273283999792,53510.40214392001
2023-10-29,15:49:19.000,302,11037722,13085,0,1698594558,13086.60277469,87.21388023000327,53510.38816968
2023-10-29,15:49:20.000,302,11037750,13125,0,1698594559,13086.52193897,87.33371543999965,53510.41611816
2023-10-29,15:49:21.000,302,11037745,13445,0,1698594560,13086.45457586999,87.37601022000308,53510.26938864
2023-10-29,15:49:22.000,302,11037767,12965,0,1698594561,13086.346794909994,87.43240325999795,53510.24144016
2023-10-29,15:49:23.000,302,11037774,13245,0,1698594562,13086.299640739999,87.52404195000418,53510.311311360005
2023-10-29,15:49:24.000,302,11037726,13285,0,1698594563,13086.178387159998,87.47469804000139,53510.30432424001
2023-10-29,15:49:25.000,302,11037737,12885,0,1698594564,13086.104287749993,87.58043498999905,53510.23445304001
2023-10-29,15:49:26.000,302,11037767,13285,0,1698594565,13086.036924649998,87.58043498999905,53510.311311360005
2023-10-29,15:49:27.000,302,11037746,13245,0,1698594566,13085.935879999997,87.6368280300012,53510.262401520005
2023-10-29,15:49:28.000,302,11037791,13085,0,1698594567,13085.807890110002,87.65797541999927,53510.2204788
2023-10-29,15:49:29.000,302,11037754,13205,0,1698594568,13085.639482359991,87.69322107000335,53510.13663336001
2023-10-29,15:49:30.000,302,11037793,13285,0,1698594569,13085.48454723,87.72846672000014,53510.08772352001
2023-10-29,15:49:31.000,302,11037781,13165,0,1698594570,13085.450865679995,87.67912281000463,53510.157594719996
2023-10-29,15:49:32.000,302,11037760,13205,0,1698594571,13085.450865679995,87.68617194000399,53510.16458184001
2023-10-29,15:49:33.000,302,11037744,13285,0,1698594572,13085.370029959995,87.72846672000014,53510.143620480005
2023-10-29,15:49:34.000,302,11037725,12925,0,1698594573,13085.349821029995,87.75666324000485,53510.12265912
2023-10-29,15:49:35.000,302,11037742,12965,0,1698594574,13085.309403169995,87.80600715000037,53510.10169776
2023-10-29,15:49:36.000,302,11037778,13045,0,1698594575,13085.188149589994,87.81305627999973,53509.95496824
2023-10-29,15:49:37.000,302,11037744,13285,0,1698594576,13085.20162221,87.86944932000188,53509.99689096001
2023-10-29,15:49:38.000,302,11037750,13045,0,1698594577,13085.15446803999,87.86240019000252,53509.98291672
2023-10-29,15:49:39.000,302,11037735,13245,0,1698594578,13085.066896009994,87.91174409999803,53509.9060584
2023-10-29,15:49:40.000,302,11037701,13045,0,1698594579,13085.019741839998,87.91879323000467,53509.8361872
2023-10-29,15:49:41.000,302,11037712,13205,0,1698594580,13085.066896009994,87.95403888000146,53509.808238720005
2023-10-29,15:49:42.000,302,11037742,13285,0,1698594581,13085.046687079994,87.93994062000274,53509.808238720005
2023-10-29,15:49:43.000,302,11037766,12965,0,1698594582,13085.013005529989,88.01043192000361,53509.73138040001
2023-10-29,15:49:44.000,302,11037789,13045,0,1698594583,13084.979323979998,88.07387408999784,53509.79426448
2023-10-29,15:49:45.000,302,11037722,12645,0,1698594584,13084.891751949988,88.21485668999958,53509.591638000005
2023-10-29,15:49:46.000,302,11037738,13205,0,1698594585,13084.763762059993,88.27829886000109,53509.521766800004
2023-10-29,15:49:47.000,302,11037767,13205,0,1698594586,13084.783970989993,88.32059364000452,53509.43093424
2023-10-29,15:49:48.000,302,11037705,13205,0,1698594587,13084.783970989993,88.33469190000324,53509.472856960005
2023-10-29,15:49:49.000,302,11037735,13165,0,1698594588,13084.810916230002,88.33469190000324,53509.46586984001
2023-10-29,15:49:50.000,302,11037767,12805,0,1698594589,13084.885015639993,88.3417410300026,53509.4518956
2023-10-29,15:49:51.000,302,11037701,12925,0,1698594590,13084.959115049998,88.36993755000003,53509.423947120005
2023-10-29,15:49:52.000,302,11037744,13525,0,1698594591,13085.013005529989,88.41928146000282,53509.34708880001
2023-10-29,15:49:53.000,302,11037762,13285,0,1698594592,13085.039950769999,88.46862536999834,53509.28420472
2023-10-29,15:49:54.000,302,11037708,13165,0,1698594593,13085.161204349999,88.48977276000369,53509.305166080005
2023-10-29,15:49:55.000,302,11037727,13125,0,1698594594,13085.20162221,88.63780449000478,53509.207346400006
2023-10-29,15:49:56.000,302,11037752,13045,0,1698594595,13085.23530375999,88.65895188000286,53509.186385040004
2023-10-29,15:49:57.000,302,11037765,13325,0,1698594596,13085.39697519999,88.7505905700018,53509.27023048
2023-10-29,15:49:58.000,302,11037732,13005,0,1698594597,13085.50475616,88.84222926000075,53509.256256240005
2023-10-29,15:49:59.000,302,11037743,13165,0,1698594598,13085.58559188,88.82108187000267,53509.19337216
2023-10-29,15:50:00.000,302,11037752,13405,0,1698594599,13085.720318079992,88.9620644700044,53509.1724108
2023-10-29,15:50:01.000,302,11037787,12965,0,1698594600,13085.881989519992,89.06075229000271,53509.19337216
2023-10-29,15:50:02.000,302,11037746,13285,0,1698594601,13086.003243099993,89.20173489000445,53509.16542368
2023-10-29,15:50:03.000,302,11037769,13005,0,1698594602,13086.124496679993,89.30747184000211,53509.186385040004
2023-10-29,15:50:04.000,302,11037786,13005,0,1698594603,13086.218805019998,89.44140531000448,53509.186385040004
2023-10-29,15:50:05.000,302,11037739,13045,0,1698594604,13086.313113359989,89.56124052000087,53509.16542368
2023-10-29,15:50:06.000,302,11037750,13165,0,1698594605,13086.37374014999,89.61058443000366,53509.16542368
2023-10-29,15:50:07.000,302,11037774,13005,0,1698594606,13086.48152111,89.72337051000068,53509.207346400006
2023-10-29,15:50:08.000,302,11037742,13125,0,1698594607,13086.56235683,89.80796007000026,53509.26324336
2023-10-29,15:50:09.000,302,11037726,13085,0,1698594608,13086.670137789995,89.90664788999857,53509.23529488
2023-10-29,15:50:10.000,302,11037775,13285,0,1698594609,13086.69708302999,90.01943397000286,53509.24926912001
2023-10-29,15:50:11.000,302,11037747,13405,0,1698594610,13086.818336609991,90.13926917999925,53509.23529488
2023-10-29,15:50:12.000,302,11037751,12885,0,1698594611,13086.959799119992,90.28025178000098,53509.186385040004
2023-10-29,15:50:13.000,302,11037745,13245,0,1698594612,13087.141679489992,90.44943090000015,53509.33311456
2023-10-29,15:50:14.000,302,11037745,13205,0,1698594613,13087.289878309988,90.59746263000125,53509.36805016001
2023-10-29,15:50:15.000,302,11037720,12925,0,1698594614,13087.363977719993,90.7172978400049,53509.423947120005
2023-10-29,15:50:16.000,302,11037729,13165,0,1698594615,13087.390922959989,90.81598566000321,53509.31914032001
2023-10-29,15:50:17.000,302,11037696,13085,0,1698594616,13087.57280332999,90.92172261000087,53509.43792136
2023-10-29,15:50:18.000,302,11037748,13085,0,1698594617,13087.66037536,91.0627052100026,53509.4518956
2023-10-29,15:50:19.000,302,11037757,13405,0,1698594618,13087.78162894,91.26008084999921,53509.58465088001
2023-10-29,15:50:20.000,302,11037703,12925,0,1698594619,13087.87593727999,91.42925996999838,53509.46586984001
2023-10-29,15:50:21.000,302,11037727,12925,0,1698594620,13088.00392717,91.54909518000204,53509.57067664
2023-10-29,15:50:22.000,302,11037738,13125,0,1698594621,13088.138653369992,91.73237255999993,53509.6964448
2023-10-29,15:50:23.000,302,11037751,13005,0,1698594622,13088.347478980002,91.85925690000295,53509.73138040001
2023-10-29,15:50:24.000,302,11037733,13205,0,1698594623,13088.455259939998,91.98614123999869,53509.822212959996
2023-10-29,15:50:25.000,302,11037806,13285,0,1698594624,13088.596722449998,92.02138689000276,53509.89208416
2023-10-29,15:50:26.000,302,11037697,13085,0,1698594625,13088.724712339994,92.07073079999827,53509.89907128001
2023-10-29,15:50:27.000,302,11037776,13045,0,1698594626,13088.805548059994,92.1130255800017,53509.96195536
2023-10-29,15:50:28.000,302,11037712,12725,0,1698594627,13088.99416473999,92.17646775000321,53510.045800800006
2023-10-29,15:50:29.000,302,11037718,13325,0,1698594628,13089.11541831999,92.2610573100028,53510.13663336001
2023-10-29,15:50:30.000,302,11037768,13045,0,1698594629,13089.1019457,92.31745034999767,53510.143620480005
2023-10-29,15:50:31.000,302,11037733,13445,0,1698594630,13089.18278142,92.41613817000325,53510.26938864
2023-10-29,15:50:32.000,302,11037785,13045,0,1698594631,13089.22319928,92.47958034000476,53510.34624696
2023-10-29,15:50:33.000,302,11037729,13005,0,1698594632,13089.24340821,92.52892425000027,53510.3951568
2023-10-29,15:50:34.000,302,11037709,13045,0,1698594633,13089.26361714,92.59941555000114,53510.43707952
2023-10-29,15:50:35.000,302,11037724,13285,0,1698594634,13089.236671899991,92.59236642000178,53510.42310528001
2023-10-29,15:50:36.000,302,11037707,13125,0,1698594635,13089.310771309996,92.63466119999794,53510.49996360001
2023-10-29,15:50:37.000,302,11037740,13045,0,1698594636,13089.452233819997,92.63466119999794,53510.6746416
2023-10-29,15:50:38.000,302,11037787,13245,0,1698594637,13089.445497510002,92.62056293999922,53510.716564320006
2023-10-29,15:50:39.000,302,11037798,12925,0,1698594638,13089.398343339992,92.6064646800005,53510.80040976
2023-10-29,15:50:40.000,302,11037759,12725,0,1698594639,13089.357925479992,92.52892425000027,53510.716564320006
2023-10-29,15:50:41.000,302,11037751,13245,0,1698594640,13089.310771309996,92.54302250999899,53510.765474160005
2023-10-29,15:50:42.000,302,11037758,13005,0,1698594641,13089.229935589996,92.5712190300037,53510.80040976
2023-10-29,15:50:43.000,302,11037778,13165,0,1698594642,13089.13562724999,92.58531729000242,53510.8493196
2023-10-29,15:50:44.000,302,11037724,13405,0,1698594643,13089.027846289995,92.59236642000178,53510.89822944
2023-10-29,15:50:45.000,302,11037761,13085,0,1698594644,13088.87964747,92.64875946000393,53510.84233248
2023-10-29,15:50:46.000,302,11037764,13165,0,1698594645,13088.79207543999,92.62056293999922,53510.85630672001
2023-10-29,15:50:47.000,302,11037738,12925,0,1698594646,13088.778602819999,92.68400511000073,53510.85630672001
2023-10-29,15:50:48.000,302,11037797,13165,0,1698594647,13088.738184959999,92.74744728000223,53510.9191908
2023-10-29,15:50:49.000,302,11037786,13165,0,1698594648,13088.623667689993,92.76154554000095,53510.863293840004
2023-10-29,15:50:50.000,302,11037784,12605,0,1698594649,13088.556304589998,92.79679118999775,53510.75149992
2023-10-29,15:50:51.000,302,11037712,13285,0,1698594650,13088.630403999989,92.9518720499982,53510.80040976
2023-10-29,15:50:52.000,302,11037750,13205,0,1698594651,13088.657349239998,93.05760900000314,53510.87726808001
2023-10-29,15:50:53.000,302,11037741,13365,0,1698594652,13088.657349239998,93.0646581300025,53510.87726808001
2023-10-29,15:50:54.000,302,11037773,13045,0,1698594653,13088.657349239998,93.0999037799993,53510.83534536001
2023-10-29,15:50:55.000,302,11037747,13085,0,1698594654,13088.603458759993,93.1633459500008,53510.83534536001
2023-10-29,15:50:56.000,302,11037715,13205,0,1698594655,13088.475468869998,93.19154246999824,53510.75848704001
2023-10-29,15:50:57.000,302,11037744,13285,0,1698594656,13088.367687910002,93.2620337699991,53510.79342264
2023-10-29,15:50:58.000,302,11037809,13485,0,1698594657,13088.273379569997,93.29727942000318,53510.828358239996
2023-10-29,15:50:59.000,302,11037706,13445,0,1698594658,13088.152125989996,93.29023029000382,53510.75848704001
2023-10-29,15:51:00.000,302,11037747,12925,0,1698594659,13088.084762890001,93.25498463999975,53510.716564320006
2023-10-29,15:51:01.000,302,11037721,13205,0,1698594660,13088.064553960001,93.27613202999783,53510.765474160005
2023-10-29,15:51:02.000,302,11037767,13085,0,1698594661,13088.051081339996,93.34662332999869,53510.7794484
2023-10-29,15:51:03.000,302,11037758,13125,0,1698594662,13087.98371824,93.4100655000002,53510.660667359996
2023-10-29,15:51:04.000,302,11037799,12805,0,1698594663,13087.92309145,93.42416375999892,53510.65368024
2023-10-29,15:51:05.000,302,11037753,13325,0,1698594664,13087.86246466,93.48055680000107,53510.57682192
2023-10-29,15:51:06.000,302,11037717,13285,0,1698594665,13087.81531048999,93.56514636000065,53510.52092496001
2023-10-29,15:51:07.000,302,11037742,13125,0,1698594666,13087.75468369999,93.5228515800045,53510.48598936
2023-10-29,15:51:08.000,302,11037732,13165,0,1698594667,13087.76142001,93.47350767000171,53510.56284768
2023-10-29,15:51:09.000,302,11037749,12965,0,1698594668,13087.81531048999,93.44531115000427,53510.54188632001
2023-10-29,15:51:10.000,302,11037764,13165,0,1698594669,13087.77489262999,93.43121288999828,53510.479002240005
2023-10-29,15:51:11.000,302,11037786,13245,0,1698594670,13087.75468369999,93.34662332999869,53510.43707952
2023-10-29,15:51:12.000,302,11037741,13125,0,1698594671,13087.747947389995,93.40301637000084,53510.38816968
2023-10-29,15:51:13.000,302,11037766,13405,0,1698594672,13087.72100215,93.34662332999869,53510.34624696
2023-10-29,15:51:14.000,302,11037740,13085,0,1698594673,13087.75468369999,93.3748198500034,53510.262401520005
2023-10-29,15:51:15.000,302,11037750,13045,0,1698594674,13087.747947389995,93.40301637000084,53510.19951744
2023-10-29,15:51:16.000,302,11037723,13005,0,1698594675,13087.76142001,93.36072159000469,53510.12964624
2023-10-29,15:51:17.000,302,11037740,13085,0,1698594676,13087.89614620999,93.49465505999979,53510.10169776
2023-10-29,15:51:18.000,302,11037724,13245,0,1698594677,13088.00392717,93.53694984000322,53510.17855608
2023-10-29,15:51:19.000,302,11037754,12925,0,1698594678,13088.037608719991,93.5580972300013,53510.12964624
2023-10-29,15:51:20.000,302,11037770,13285,0,1698594679,13088.04434503,93.63563766000152,53510.05977504
2023-10-29,15:51:21.000,302,11037787,13005,0,1698594680,13088.04434503,93.68498157000431,53509.89907128001
2023-10-29,15:51:22.000,302,11037686,13485,0,1698594681,13088.172334919997,93.7202272200011,53509.940994
2023-10-29,15:51:23.000,302,11037791,13325,0,1698594682,13088.246434330002,93.81186591000005,53509.878109920006
2023-10-29,15:51:24.000,302,11037767,13005,0,1698594683,13088.381160529992,93.91055372999836,53509.91304552
2023-10-29,15:51:25.000,302,11037747,13245,0,1698594684,13088.340742669992,94.0797328500048,53509.8361872
2023-10-29,15:51:26.000,302,11037770,12965,0,1698594685,13088.414842079997,94.10792937000224,53509.878109920006
2023-10-29,15:51:27.000,302,11037789,12965,0,1698594686,13088.414842079997,94.19956806000118,53509.81522584
2023-10-29,15:51:28.000,302,11037774,13045,0,1698594687,13088.381160529992,94.33350153000356,53509.766316
2023-10-29,15:51:29.000,302,11037701,13205,0,1698594688,13088.293588499997,94.43218935000186,53509.66849632
2023-10-29,15:51:30.000,302,11037787,13525,0,1698594689,13088.313797429997,94.58727021000232,53509.67548344
2023-10-29,15:51:31.000,302,11037739,13125,0,1698594690,13088.286852190002,94.7705475900002,53509.59862512
2023-10-29,15:51:32.000,302,11037758,13285,0,1698594691,13088.273379569997,95.02431626999896,53509.591638000005
2023-10-29,15:51:33.000,302,11037729,13285,0,1698594692,13088.320533739992,95.15824974000134,53509.57067664
2023-10-29,15:51:34.000,302,11037744,13165,0,1698594693,13088.367687910002,95.29923234000307,53509.542728160006
2023-10-29,15:51:35.000,302,11037767,13165,0,1698594694,13088.428314700002,95.44021494000481,53509.542728160006
2023-10-29,15:51:36.000,302,11037756,13325,0,1698594695,13088.394633149997,95.54595189000247,53509.423947120005
2023-10-29,15:51:37.000,302,11037696,12965,0,1698594696,13088.448523630002,95.65873796999949,53509.44490848001
2023-10-29,15:51:38.000,302,11037724,13605,0,1698594697,13088.515886729998,95.7574257899978,53509.43792136
2023-10-29,15:51:39.000,302,11037749,13205,0,1698594698,13088.589986139988,95.79972057000123,53509.423947120005
2023-10-29,15:51:40.000,302,11037748,13285,0,1698594699,13088.643876619994,95.91955578000488,53509.33311456
2023-10-29,15:51:41.000,302,11037712,13245,0,1698594700,13088.83249329999,96.0323418600019,53509.3121532
2023-10-29,15:51:42.000,302,11037720,13245,0,1698594701,13088.926801639995,96.20152098000108,53509.40298576
2023-10-29,15:51:43.000,302,11037750,13125,0,1698594702,13089.05479152999,96.30020879999938,53509.39599864001
2023-10-29,15:51:44.000,302,11037777,13325,0,1698594703,13089.209726659996,96.39184748999833,53509.41696000001
2023-10-29,15:51:45.000,302,11037720,13165,0,1698594704,13089.384870720001,96.51168270000198,53509.32612744001
2023-10-29,15:51:46.000,302,11037768,13165,0,1698594705,13089.458970129992,96.70200920999923,53509.28420472
2023-10-29,15:51:47.000,302,11037745,13325,0,1698594706,13089.634114189997,96.83594268000161,53509.32612744001
2023-10-29,15:51:48.000,302,11037758,13165,0,1698594707,13089.789049319988,96.99807267000142,53509.40298576
2023-10-29,15:51:49.000,302,11037757,13085,0,1698594708,13089.997874929999,97.14610440000251,53509.40298576
2023-10-29,15:51:50.000,302,11037758,13165,0,1698594709,13090.21343684999,97.30823439000233,53509.40997288
2023-10-29,15:51:51.000,302,11037766,12965,0,1698594710,13090.32121781,97.48446264000086,53509.40997288
2023-10-29,15:51:52.000,302,11037751,13325,0,1698594711,13090.476152939991,97.66069088999939,53509.53574104001
2023-10-29,15:51:53.000,302,11037749,13045,0,1698594712,13090.570461279996,97.79462436000176,53509.51477968001
2023-10-29,15:51:54.000,302,11037712,12925,0,1698594713,13090.725396410002,97.92855783000414,53509.54971528
2023-10-29,15:51:55.000,302,11037743,12925,0,1698594714,13090.786023200002,98.04839304000052,53509.542728160006
2023-10-29,15:51:56.000,302,11037792,13005,0,1698594715,13090.866858920002,98.1329826000001,53509.59862512
2023-10-29,15:51:57.000,302,11037758,12925,0,1698594716,13091.116102389999,98.17527738000354,53509.6964448
2023-10-29,15:51:58.000,302,11037736,13045,0,1698594717,13091.345136929995,98.19642477000161,53509.77330312
2023-10-29,15:51:59.000,302,11037719,12965,0,1698594718,13091.547226229995,98.21052303000033,53509.77330312
2023-10-29,15:52:00.000,302,11037750,13045,0,1698594719,13091.628061949996,98.22462128999905,53509.80125160001
2023-10-29,15:52:01.000,302,11037745,12965,0,1698594720,13091.870569109997,98.23871954999777,53509.94798112001
2023-10-29,15:52:02.000,302,11037706,13005,0,1698594721,13092.153494129998,98.25986694000312,53509.99689096001
2023-10-29,15:52:03.000,302,11037714,13125,0,1698594722,13092.49030962999,98.316259979998,53510.05977504
2023-10-29,15:52:04.000,302,11037740,12965,0,1698594723,13092.75302571999,98.36560389000078,53510.12265912
2023-10-29,15:52:05.000,302,11037777,12925,0,1698594724,13092.961851330001,98.30216171999928,53510.16458184001
2023-10-29,15:52:06.000,302,11037746,13085,0,1698594725,13093.231303729997,98.26691607000248,53510.23445304001
2023-10-29,15:52:07.000,302,11037755,13405,0,1698594726,13093.520965059994,98.27396520000184,53510.381182560006
2023-10-29,15:52:08.000,302,11037715,13285,0,1698594727,13093.743263289995,98.33740737000335,53510.44406664
2023-10-29,15:52:09.000,302,11037762,13285,0,1698594728,13093.97229782999,98.37265302000014,53510.47201512001
2023-10-29,15:52:10.000,302,11037770,12845,0,1698594729,13094.093551409991,98.35150563000207,53510.548873440006
2023-10-29,15:52:11.000,302,11037694,13125,0,1698594730,13094.255222849992,98.36560389000078,53510.63271888
2023-10-29,15:52:12.000,302,11037722,12765,0,1698594731,13094.282168090002,98.316259979998,53510.61874464001
2023-10-29,15:52:13.000,302,11037739,13445,0,1698594732,13094.645928829988,98.41494780000357,53510.87028096
2023-10-29,15:52:14.000,302,11037758,13245,0,1698594733,13094.794127649999,98.41494780000357,53510.996049119996
2023-10-29,15:52:15.000,302,11037780,13405,0,1698594734,13094.861490749994,98.3797021499995,53511.08688168
2023-10-29,15:52:16.000,302,11037736,13285,0,1698594735,13094.854754439999,98.2810143300012,53511.100855920005
2023-10-29,15:52:17.000,302,11037781,13005,0,1698594736,13094.942326469994,98.20347390000097,53511.149765760005
2023-10-29,15:52:18.000,302,11037791,13045,0,1698594737,13094.90864491999,98.05544216999988,53511.18470136
2023-10-29,15:52:19.000,302,11037752,13045,0,1698594738,13095.043371119995,97.91445956999814,53511.32444376
2023-10-29,15:52:20.000,302,11037751,13165,0,1698594739,13095.13094314999,97.73118219000025,53511.40130208
2023-10-29,15:52:21.000,302,11037745,12925,0,1698594740,13095.17809732,97.5761013299998,53511.513096
2023-10-29,15:52:22.000,302,11037727,13285,0,1698594741,13095.21177886999,97.5126591599983,53511.499121759996
2023-10-29,15:52:23.000,302,11037760,13605,0,1698594742,13095.33976876,97.41397133999999,53511.63886416
2023-10-29,15:52:24.000,302,11037762,13165,0,1698594743,13095.427340789996,97.28003787000489,53511.69476112001
2023-10-29,15:52:25.000,302,11037773,13165,0,1698594744,13095.434077099992,97.19544830999803,53511.69476112001
2023-10-29,15:52:26.000,302,11037766,13285,0,1698594745,13095.467758649997,97.03331831999822,53511.75065808
2023-10-29,15:52:27.000,302,11037726,13405,0,1698594746,13095.508176509997,96.94167962999927,53511.8275164
2023-10-29,15:52:28.000,302,11037746,13125,0,1698594747,13095.622693780002,96.91348311000183,53511.834503519996
2023-10-29,15:52:29.000,302,11037736,12885,0,1698594748,13095.696793189993,96.80774616000417,53511.834503519996
2023-10-29,15:52:30.000,302,11037743,13205,0,1698594749,13095.784365219988,96.80774616000417,53511.86245200001
2023-10-29,15:52:31.000,302,11037724,13045,0,1698594750,13095.912355109998,96.80774616000417,53511.97424592
2023-10-29,15:52:32.000,302,11037734,13085,0,1698594751,13096.013399759999,96.74430399000266,53511.99520728
2023-10-29,15:52:33.000,302,11037780,13245,0,1698594752,13096.04708130999,96.72315660000459,53511.92533608
2023-10-29,15:52:34.000,302,11037754,13285,0,1698594753,13096.06729023999,96.58217400000285,53512.00918152001
2023-10-29,15:52:35.000,302,11037767,12965,0,1698594754,13096.181807509995,96.69496007999987,53512.0021944
2023-10-29,15:52:36.000,302,11037719,13325,0,1698594755,13096.18854381999,96.61741964999965,53512.04411712
2023-10-29,15:52:37.000,302,11037733,13205,0,1698594756,13096.13465334,96.5257809600007,53512.107001200005
2023-10-29,15:52:38.000,302,11037740,13125,0,1698594757,13096.100971789994,96.41299488000368,53512.16289816
2023-10-29,15:52:39.000,302,11037769,13285,0,1698594758,13096.04708130999,96.30020879999938,53512.24674360001
2023-10-29,15:52:40.000,302,11037715,13285,0,1698594759,13095.898882489993,96.17332446000364,53512.16988528
2023-10-29,15:52:41.000,302,11037744,13205,0,1698594760,13095.838255699993,96.0675875099987,53512.23975648
2023-10-29,15:52:42.000,302,11037742,13085,0,1698594761,13095.663111640002,95.94070317000296,53512.24674360001
2023-10-29,15:52:43.000,302,11037743,12845,0,1698594762,13095.434077099992,95.87726100000145,53512.21879512001
2023-10-29,15:52:44.000,302,11037754,13085,0,1698594763,13095.21177886999,95.75037665999844,53512.16988528
2023-10-29,15:52:45.000,302,11037707,12965,0,1698594764,13095.07031635999,95.65168884000013,53512.16289816
2023-10-29,15:52:46.000,302,11037738,13085,0,1698594765,13095.05684374,95.58119753999927,53512.16988528
2023-10-29,15:52:47.000,302,11037767,13005,0,1698594766,13094.982744329995,95.40496929000074,53512.204820880004
2023-10-29,15:52:48.000,302,11037782,13485,0,1698594767,13094.874963369999,95.20759365000413,53512.24674360001
2023-10-29,15:52:49.000,302,11037706,13285,0,1698594768,13094.821072889994,94.99611975000153,53512.155911040005
2023-10-29,15:52:50.000,302,11037720,12805,0,1698594769,13094.787391339989,94.80579324000428,53512.086039840004
2023-10-29,15:52:51.000,302,11037736,13485,0,1698594770,13094.733500859998,94.64366325000447,53512.03014288001
2023-10-29,15:52:52.000,302,11037770,13365,0,1698594771,13094.693082999998,94.4603858699993,53512.086039840004
2023-10-29,15:52:53.000,302,11037779,13085,0,1698594772,13094.706555619989,94.34055066000292,53512.09302696
2023-10-29,15:52:54.000,302,11037767,13245,0,1698594773,13094.706555619989,94.19251893000182,53512.058091360006
2023-10-29,15:52:55.000,302,11037743,13005,0,1698594774,13094.726764549989,93.99514328999794,53512.00918152001
2023-10-29,15:52:56.000,302,11037737,13325,0,1698594775,13094.659401449993,93.87530808000156,53511.88341336001
2023-10-29,15:52:57.000,302,11037810,13445,0,1698594776,13094.578565729993,93.70612896000239,53511.92533608
2023-10-29,15:52:58.000,302,11037743,13125,0,1698594777,13094.490993699997,93.5580972300013,53511.869439120004
2023-10-29,15:52:59.000,302,11037765,12765,0,1698594778,13094.430366909997,93.48055680000107,53511.8275164
2023-10-29,15:53:00.000,302,11037738,13205,0,1698594779,13094.261959160001,93.3748198500034,53511.74367096001
2023-10-29,15:53:01.000,302,11037717,13125,0,1698594780,13094.167650819996,93.32547594000062,53511.65982552
2023-10-29,15:53:02.000,302,11037779,13165,0,1698594781,13094.10028772,93.3113776800019,53511.701748240004
2023-10-29,15:53:03.000,302,11037755,13085,0,1698594782,13093.93187996999,93.3113776800019,53511.6179028
2023-10-29,15:53:04.000,302,11037724,13085,0,1698594783,13093.77694484,93.23383725000167,53511.54104448
2023-10-29,15:53:05.000,302,11037760,12885,0,1698594784,13093.527701369989,93.1633459500008,53511.52008312
2023-10-29,15:53:06.000,302,11037739,12765,0,1698594785,13093.419920409993,93.07875639000122,53511.32444376
2023-10-29,15:53:07.000,302,11037736,12925,0,1698594786,13093.278457899993,93.02941247999843,53511.268546800005
2023-10-29,15:53:08.000,302,11037788,12845,0,1698594787,13093.150468009997,93.01531421999971,53511.24059832001
2023-10-29,15:53:09.000,302,11037778,13205,0,1698594788,13093.069632289997,92.97301944000355,53511.198675600004
2023-10-29,15:53:10.000,302,11037736,13125,0,1698594789,13092.874279299991,92.90957727000205,53511.15675288
2023-10-29,15:53:11.000,302,11037729,12805,0,1698594790,13092.67892631,92.77564379999967,53510.96111352
2023-10-29,15:53:12.000,302,11037780,12925,0,1698594791,13092.604826899995,92.7192507600048,53510.96810064
2023-10-29,15:53:13.000,302,11037756,12965,0,1698594792,13092.483573319994,92.68400511000073,53510.90521656001
2023-10-29,15:53:14.000,302,11037697,13285,0,1698594793,13092.42968283999,92.57826816000306,53510.828358239996
2023-10-29,15:53:15.000,302,11037709,12965,0,1698594794,13092.355583429999,92.47958034000476,53510.68861584001
2023-10-29,15:53:16.000,302,11037729,13125,0,1698594795,13092.234329849998,92.35269600000174,53510.61175752
2023-10-29,15:53:17.000,302,11037778,13285,0,1698594796,13092.207384609988,92.22581165999873,53510.61874464001
2023-10-29,15:53:18.000,302,11037788,13125,0,1698594797,13092.092867339998,92.1623694900045,53510.527912080004
2023-10-29,15:53:19.000,302,11037753,13325,0,1698594798,13091.978350069992,92.16941862000385,53510.43707952
2023-10-29,15:53:20.000,302,11037770,12965,0,1698594799,13091.816678629992,92.07073079999827,53510.31829848
2023-10-29,15:53:21.000,302,11037690,13325,0,1698594800,13091.749315529996,92.05663253999955,53510.25541440001
2023-10-29,15:53:22.000,302,11037738,13085,0,1698594801,13091.688688739996,92.0143377600034,53510.2204788
2023-10-29,15:53:23.000,302,11037747,13085,0,1698594802,13091.58090778,91.99319036999805,53510.0807364
2023-10-29,15:53:24.000,302,11037757,13245,0,1698594803,13091.57417146999,91.9015516799991,53510.0807364
2023-10-29,15:53:25.000,302,11037746,12965,0,1698594804,13091.446181579995,91.88040429000102,53510.0108652
2023-10-29,15:53:26.000,302,11037719,13085,0,1698594805,13091.446181579995,91.88745342000038,53509.92003264001
2023-10-29,15:53:27.000,302,11037755,13085,0,1698594806,13091.39902741,91.85220777000359,53509.940994
2023-10-29,15:53:28.000,302,11037729,13165,0,1698594807,13091.365345859995,91.80991299000016,53509.86413568
2023-10-29,15:53:29.000,302,11037706,12925,0,1698594808,13091.169992869989,91.82401124999888,53509.85016144001
2023-10-29,15:53:30.000,302,11037768,13085,0,1698594809,13091.095893459998,91.81696211999952,53509.73138040001
2023-10-29,15:53:31.000,302,11037694,12765,0,1698594810,13090.994848809998,91.88745342000038,53509.61958648
2023-10-29,15:53:32.000,302,11037748,13085,0,1698594811,13090.914013089998,91.98614123999869,53509.654522079996
2023-10-29,15:53:33.000,302,11037753,13125,0,1698594812,13090.873595229998,91.97909210999933,53509.57067664
2023-10-29,15:53:34.000,302,11037742,13165,0,1698594813,13090.732132719997,91.98614123999869,53509.51477968001
2023-10-29,15:53:35.000,302,11037748,12885,0,1698594814,13090.523307110001,92.0495834100002,53509.36106304
2023-10-29,15:53:36.000,302,11037688,12725,0,1698594815,13090.449207699996,92.03548515000148,53509.28420472
2023-10-29,15:53:37.000,302,11037715,13205,0,1698594816,13090.37510828999,92.05663253999955,53509.28420472
2023-10-29,15:53:38.000,302,11037737,12805,0,1698594817,13090.36163567,92.03548515000148,53509.16542368
2023-10-29,15:53:39.000,302,11037766,12925,0,1698594818,13090.36163567,92.02843602000212,53509.12350096
2023-10-29,15:53:40.000,302,11037749,13045,0,1698594819,13090.267327329995,92.02843602000212,53508.99074568001
2023-10-29,15:53:41.000,302,11037709,13365,0,1698594820,13090.28079995,91.99319036999805,53508.969784320005
2023-10-29,15:53:42.000,302,11037703,13205,0,1698594821,13090.33469042999,91.94384646000253,53509.018694160004
2023-10-29,15:53:43.000,302,11037696,13325,0,1698594822,13090.32121781,91.85925690000295,53508.98375856001
2023-10-29,15:53:44.000,302,11037779,13445,0,1698594823,13090.27406363999,91.77466734000336,53508.91388736001
2023-10-29,15:53:45.000,302,11037782,13405,0,1698594824,13090.267327329995,91.69712691000313,53508.86497752001
2023-10-29,15:53:46.000,302,11037723,13285,0,1698594825,13090.186491609995,91.5208986600046,53508.72523512001
2023-10-29,15:53:47.000,302,11037799,12925,0,1698594826,13090.105655889995,91.4081125800003,53508.683312400004
2023-10-29,15:53:48.000,302,11037769,13245,0,1698594827,13090.1797553,91.30237563000264,53508.69029952
2023-10-29,15:53:49.000,302,11037719,13285,0,1698594828,13090.206700539995,91.28122824000457,53508.718248
2023-10-29,15:53:50.000,302,11037782,13125,0,1698594829,13090.05176540999,91.1966386799977,53508.56453136
2023-10-29,15:53:51.000,302,11037730,13245,0,1698594830,13090.05850172,91.16844216000027,53508.57850560001
2023-10-29,15:53:52.000,302,11037782,13045,0,1698594831,13090.11239219999,91.09090173000004,53508.52260864
2023-10-29,15:53:53.000,302,11037739,13445,0,1698594832,13089.977665999999,90.99221391000174,53508.48068592001
2023-10-29,15:53:54.000,302,11037735,13045,0,1698594833,13089.99113861999,90.93582086999959,53508.43177608
2023-10-29,15:53:55.000,302,11037743,12965,0,1698594834,13089.863148729994,90.92877174000023,53508.27107232001
2023-10-29,15:53:56.000,302,11037728,13365,0,1698594835,13089.762104079993,90.91467348000151,53508.25709808
2023-10-29,15:53:57.000,302,11037770,13285,0,1698594836,13089.735158839998,90.91467348000151,53508.24312384001
2023-10-29,15:53:58.000,302,11037749,13325,0,1698594837,13089.667795740002,90.92877174000023,53508.25709808
2023-10-29,15:53:59.000,302,11037767,13085,0,1698594838,13089.539805849992,90.90762435000215,53508.20818824
2023-10-29,15:54:00.000,302,11037702,13325,0,1698594839,13089.452233819997,90.92877174000023,53508.12434280001
2023-10-29,15:54:01.000,302,11037751,12925,0,1698594840,13089.337716549991,90.97106652000366,53508.04049736
2023-10-29,15:54:02.000,302,11037749,13165,0,1698594841,13089.16257249,90.94286999999895,53508.05447160001
2023-10-29,15:54:03.000,302,11037712,13445,0,1698594842,13088.987428429995,90.98516478000238,53507.92171632
2023-10-29,15:54:04.000,302,11037764,13085,0,1698594843,13088.798811749999,91.05565608000325,53507.89376784
2023-10-29,15:54:05.000,302,11037745,13285,0,1698594844,13088.731448649989,91.18254041999899,53507.8797936
2023-10-29,15:54:06.000,302,11037745,13445,0,1698594845,13088.704503409994,91.17549128999963,53507.90774208001
2023-10-29,15:54:07.000,302,11037743,13085,0,1698594846,13088.596722449998,91.25303171999985,53507.80293528
2023-10-29,15:54:08.000,302,11037757,13525,0,1698594847,13088.414842079997,91.31647389000136,53507.844858000004
2023-10-29,15:54:09.000,302,11037750,13085,0,1698594848,13088.286852190002,91.35876867000479,53507.76101256
2023-10-29,15:54:10.000,302,11037771,12765,0,1698594849,13088.158862299992,91.46450562000246,53507.66319288
2023-10-29,15:54:11.000,302,11037745,13085,0,1698594850,13088.078026579991,91.53499692000332,53507.60030880001
2023-10-29,15:54:12.000,302,11037730,13125,0,1698594851,13088.04434503,91.52794779000396,53507.65620576
2023-10-29,15:54:13.000,302,11037717,13325,0,1698594852,13087.98371824,91.39401432000159,53507.61428304
2023-10-29,15:54:14.000,302,11037731,13125,0,1698594853,13087.909618829995,91.40106345000095,53507.59332168
2023-10-29,15:54:15.000,302,11037788,13285,0,1698594854,13087.96350931,91.37286693000351,53507.54441184
2023-10-29,15:54:16.000,302,11037694,12965,0,1698594855,13087.828783109995,91.27417910999793,53507.48152776001
2023-10-29,15:54:17.000,302,11037730,13165,0,1698594856,13087.85572834999,91.0979508599994,53507.460566400005
2023-10-29,15:54:18.000,302,11037733,12965,0,1698594857,13087.828783109995,90.92172261000087,53507.460566400005
2023-10-29,15:54:19.000,302,11037709,13005,0,1698594858,13087.73447476999,90.74549436000234,53507.31383688001
2023-10-29,15:54:20.000,302,11037761,13285,0,1698594859,13087.67384797999,90.56221698000445,53507.35575960001
2023-10-29,15:54:21.000,302,11037729,13125,0,1698594860,13087.61322118999,90.37893959999928,53507.34877248
2023-10-29,15:54:22.000,302,11037710,13045,0,1698594861,13087.545858089994,90.25205526000354,53507.28588840001
2023-10-29,15:54:23.000,302,11037764,13365,0,1698594862,13087.417868199998,90.1463183099986,53507.195055840006
2023-10-29,15:54:24.000,302,11037750,13405,0,1698594863,13087.330296169988,90.08992527000373,53507.15313312
2023-10-29,15:54:25.000,302,11037745,13245,0,1698594864,13087.168624730002,90.18861309000204,53507.125184640005
2023-10-29,15:54:26.000,302,11037731,13125,0,1698594865,13086.885699710001,90.2591043900029,53507.027364960006
2023-10-29,15:54:27.000,302,11037796,13125,0,1698594866,13086.53541158999,90.31549742999778,53506.92954528001
2023-10-29,15:54:28.000,302,11037748,12845,0,1698594867,13086.252486569989,90.32959569000377,53506.9365324
2023-10-29,15:54:29.000,302,11037767,13005,0,1698594868,13085.956088929997,90.46352915999887,53506.84569984
2023-10-29,15:54:30.000,302,11037727,12925,0,1698594869,13085.673163909996,90.56221698000445,53506.78281576001
2023-10-29,15:54:31.000,302,11037721,13285,0,1698594870,13085.329612099995,90.66090480000275,53506.691983200006
2023-10-29,15:54:32.000,302,11037740,13285,0,1698594871,13085.006269219994,90.71024870999827,53506.56621504001
2023-10-29,15:54:33.000,302,11037774,13205,0,1698594872,13084.676190029997,90.74549436000234,53506.39153704
2023-10-29,15:54:34.000,302,11037707,13405,0,1698594873,13084.548200140001,90.7877891399985,53506.42647264001
2023-10-29,15:54:35.000,302,11037759,13445,0,1698594874,13084.292220359996,90.89352609000343,53506.24480752
2023-10-29,15:54:36.000,302,11037724,13125,0,1698594875,13084.15749415999,90.97811565000302,53506.14698784
2023-10-29,15:54:37.000,302,11037739,13365,0,1698594876,13084.17770308999,91.09090173000004,53506.09109088001
2023-10-29,15:54:38.000,302,11037704,13045,0,1698594877,13084.170966779995,91.20368781000434,53506.01423256001
2023-10-29,15:54:39.000,302,11037787,13165,0,1698594878,13084.29895666999,91.33762127999944,53505.8884644
2023-10-29,15:54:40.000,302,11037717,12725,0,1698594879,13084.420210249991,91.47155475000181,53505.77667048001
2023-10-29,15:54:41.000,302,11037717,13085,0,1698594880,13084.554936449997,91.63368474000163,53505.62295384
2023-10-29,15:54:42.000,302,11037721,13125,0,1698594881,13084.716607889997,91.80991299000016,53505.58103112
2023-10-29,15:54:43.000,302,11037749,13205,0,1698594882,13084.757025749997,91.9015516799991,53505.497185680004
2023-10-29,15:54:44.000,302,11037732,13605,0,1698594883,13084.952378739988,92.02843602000212,53505.51115992001
2023-10-29,15:54:45.000,302,11037740,13045,0,1698594884,13085.019741839998,92.1623694900045,53505.40635312
2023-10-29,15:54:46.000,302,11037724,12805,0,1698594885,13085.13425910999,92.26810644000216,53505.39237888001
2023-10-29,15:54:47.000,302,11037760,12925,0,1698594886,13085.161204349999,92.38794164999854,53505.37840464
2023-10-29,15:54:48.000,302,11037718,13125,0,1698594887,13085.18141328,92.51482599000155,53505.231675120005
2023-10-29,15:54:49.000,302,11037751,12925,0,1698594888,13085.29593054999,92.59941555000114,53505.21071376
2023-10-29,15:54:50.000,302,11037730,13125,0,1698594889,13085.30266686,92.7051524999988,53505.17577816001
2023-10-29,15:54:51.000,302,11037755,13245,0,1698594890,13085.30266686,92.8179385800031,53505.17577816001
2023-10-29,15:54:52.000,302,11037751,12885,0,1698594891,13085.27572161999,92.98006857000291,53505.05699712001
2023-10-29,15:54:53.000,302,11037747,12925,0,1698594892,13085.41718412999,93.19859160000487,53505.02206152
2023-10-29,15:54:54.000,302,11037688,13045,0,1698594893,13085.572119259996,93.36072159000469,53505.1198812
2023-10-29,15:54:55.000,302,11037729,13165,0,1698594894,13085.659691289991,93.5580972300013,53505.133855440006
2023-10-29,15:54:56.000,302,11037713,13205,0,1698594895,13085.679900219991,93.74137460999918,53505.02206152
2023-10-29,15:54:57.000,302,11037757,13365,0,1698594896,13085.821362729992,93.91760285999771,53505.03603576001
2023-10-29,15:54:58.000,302,11037727,13165,0,1698594897,13085.828099040002,94.04448720000073,53505.00808728001
2023-10-29,15:54:59.000,302,11037746,13165,0,1698594898,13085.861780589992,94.19251893000182,53504.95917744001
2023-10-29,15:55:00.000,302,11037736,13125,0,1698594899,13085.841571659992,94.22071544999926,53504.9801388
2023-10-29,15:55:01.000,302,11037698,13005,0,1698594900,13085.801153799992,94.28415762000077,53505.02904864
2023-10-29,15:55:02.000,302,11037712,13085,0,1698594901,13085.841571659992,94.25596110000333,53505.00110016
2023-10-29,15:55:03.000,302,11037741,13325,0,1698594902,13085.841571659992,94.33350153000356,53505.03603576001
2023-10-29,15:55:04.000,302,11037755,13125,0,1698594903,13085.821362729992,94.34759979000228,53505.05001
2023-10-29,15:55:05.000,302,11037745,12965,0,1698594904,13085.693372839996,94.36874718000036,53504.945203200004
2023-10-29,15:55:06.000,302,11037756,13605,0,1698594905,13085.747263320001,94.31940327000484,53504.95219032
2023-10-29,15:55:07.000,302,11037735,13085,0,1698594906,13085.855044279997,94.30530500999885,53505.03603576001
2023-10-29,15:55:08.000,302,11037737,13205,0,1698594907,13085.902198449992,94.24186284000461,53504.9801388
2023-10-29,15:55:09.000,302,11037736,13045,0,1698594908,13085.881989519992,94.23481370999798,53504.9102676
2023-10-29,15:55:10.000,302,11037719,12965,0,1698594909,13085.962825239993,94.28415762000077,53504.994113040004
2023-10-29,15:55:11.000,302,11037738,13125,0,1698594910,13086.003243099993,94.30530500999885,53504.95917744001
2023-10-29,15:55:12.000,302,11037765,13085,0,1698594911,13085.983034169993,94.29825587999949,53504.88231912
2023-10-29,15:55:13.000,302,11037782,12845,0,1698594912,13085.962825239993,94.34759979000228,53504.896293360005
2023-10-29,15:55:14.000,302,11037759,13085,0,1698594913,13085.935879999997,94.28415762000077,53504.86834488001
2023-10-29,15:55:15.000,302,11037742,13285,0,1698594914,13085.868516900002,94.33350153000356,53504.78449944
2023-10-29,15:55:16.000,302,11037791,13285,0,1698594915,13085.942616309992,94.47448412999802,53504.78449944
2023-10-29,15:55:17.000,302,11037771,13365,0,1698594916,13086.016715719998,94.53087717000017,53504.84039640001
2023-10-29,15:55:18.000,302,11037780,13045,0,1698594917,13086.077342509998,94.50972978000209,53504.77052520001
2023-10-29,15:55:19.000,302,11037733,13165,0,1698594918,13086.111024059988,94.50972978000209,53504.79148656001
2023-10-29,15:55:20.000,302,11037760,13085,0,1698594919,13086.063869889993,94.50972978000209,53504.70065400001
2023-10-29,15:55:21.000,302,11037747,13405,0,1698594920,13086.097551439998,94.48858239000401,53504.72161536001
2023-10-29,15:55:22.000,302,11037780,13005,0,1698594921,13086.070606199988,94.45333673999994,53504.658731280004
2023-10-29,15:55:23.000,302,11037755,13285,0,1698594922,13085.969561550002,94.34055066000292,53504.630782800006
2023-10-29,15:55:24.000,302,11037732,13045,0,1698594923,13085.902198449992,94.35464892000164,53504.67270552001
2023-10-29,15:55:25.000,302,11037741,13125,0,1698594924,13085.774208559997,94.33350153000356,53504.609821440004
2023-10-29,15:55:26.000,302,11037727,13085,0,1698594925,13085.639482359991,94.361698050001,53504.64475704
2023-10-29,15:55:27.000,302,11037728,13165,0,1698594926,13085.551910329996,94.36874718000036,53504.62379568001
2023-10-29,15:55:28.000,302,11037753,13005,0,1698594927,13085.43739305999,94.33350153000356,53504.61680856
2023-10-29,15:55:29.000,302,11037731,13045,0,1698594928,13085.329612099995,94.34759979000228,53504.53995024
2023-10-29,15:55:30.000,302,11037757,13365,0,1698594929,13085.087104939994,94.36874718000036,53504.351298
2023-10-29,15:55:31.000,302,11037736,13005,0,1698594930,13084.952378739988,94.34759979000228,53504.37225936
2023-10-29,15:55:32.000,302,11037731,12965,0,1698594931,13084.905224569993,94.33350153000356,53504.44911768
2023-10-29,15:55:33.000,302,11037738,13405,0,1698594932,13084.824388849993,94.43218935000186,53504.42815632
2023-10-29,15:55:34.000,302,11037727,13005,0,1698594933,13084.723344199992,94.45333673999994,53504.43514344001
2023-10-29,15:55:35.000,302,11037727,13085,0,1698594934,13084.615563239997,94.4603858699993,53504.4211692
2023-10-29,15:55:36.000,302,11037764,13285,0,1698594935,13084.480837039991,94.48153326000465,53504.344310880006
2023-10-29,15:55:37.000,302,11037721,13045,0,1698594936,13084.400001319991,94.60136847000103,53504.274439680004
2023-10-29,15:55:38.000,302,11037752,13125,0,1698594937,13084.272011429995,94.49563152000337,53504.30937528
2023-10-29,15:55:39.000,302,11037677,13045,0,1698594938,13084.211384639995,94.45333673999994,53504.344310880006
2023-10-29,15:55:40.000,302,11037739,13245,0,1698594939,13084.110339989995,94.38284543999907,53504.33732376001
2023-10-29,15:55:41.000,302,11037724,13085,0,1698594940,13083.908250689994,94.29825587999949,53504.23251696
2023-10-29,15:55:42.000,302,11037774,13085,0,1698594941,13083.800469729998,94.27005936000205,53504.176620000006
2023-10-29,15:55:43.000,302,11037735,13285,0,1698594942,13083.786997109994,94.37579630999971,53504.28841392001
2023-10-29,15:55:44.000,302,11037746,13245,0,1698594943,13083.766788179993,94.30530500999885,53504.23950408
2023-10-29,15:55:45.000,302,11037752,13285,0,1698594944,13083.726370319993,94.28415762000077,53504.21854272001
2023-10-29,15:55:46.000,302,11037806,13365,0,1698594945,13083.632061980003,94.39694369999779,53504.18360712
2023-10-29,15:55:47.000,302,11037717,13245,0,1698594946,13083.571435190002,94.44628761000058,53504.13469728
2023-10-29,15:55:48.000,302,11037757,13125,0,1698594947,13083.477126849997,94.48858239000401,53504.14867152001
2023-10-29,15:55:49.000,302,11037727,13245,0,1698594948,13083.436708989997,94.54497542999889,53504.21854272001
2023-10-29,15:55:50.000,302,11037722,13165,0,1698594949,13083.281773859992,94.64366325000447,53504.12072304001
2023-10-29,15:55:51.000,302,11037694,12925,0,1698594950,13083.207674450001,94.66481064000254,53504.11373592
2023-10-29,15:55:52.000,302,11037777,13125,0,1698594951,13083.12010241999,94.65776151000318,53504.12072304001
2023-10-29,15:55:53.000,302,11037762,13045,0,1698594952,13083.05947562999,94.62956498999847,53504.057838960005
2023-10-29,15:55:54.000,302,11037757,13045,0,1698594953,13083.04600301,94.59431934000168,53504.09277456
2023-10-29,15:55:55.000,302,11037734,13045,0,1698594954,13083.09989348999,94.43218935000186,53504.00194200001
2023-10-29,15:55:56.000,302,11037792,13125,0,1698594955,13083.173992899996,94.24186284000461,53504.00194200001
2023-10-29,15:55:57.000,302,11037727,12925,0,1698594956,13083.362609579992,93.98809415999858,53504.06482608
2023-10-29,15:55:58.000,302,11037788,12845,0,1698594957,13083.571435190002,93.67793243999768,53504.08578744
2023-10-29,15:55:59.000,302,11037743,13125,0,1698594958,13083.699425079998,93.39596724000148,53504.02290336
2023-10-29,15:56:00.000,302,11037799,12965,0,1698594959,13083.793733419989,93.05760900000314,53503.94604504
2023-10-29,15:56:01.000,302,11037810,13005,0,1698594960,13083.941932239999,92.83908597000118,53503.960019280006
2023-10-29,15:56:02.000,302,11037774,13445,0,1698594961,13084.029504269995,92.59236642000178,53503.91110944001
2023-10-29,15:56:03.000,302,11037777,13085,0,1698594962,13084.090131059995,92.47253120999812,53503.86918672
2023-10-29,15:56:04.000,302,11037732,13125,0,1698594963,13084.110339989995,92.36679426000046,53503.83425112001
2023-10-29,15:56:05.000,302,11037790,13245,0,1698594964,13083.99582271999,92.30335208999895,53503.841238240006
2023-10-29,15:56:06.000,302,11037711,13085,0,1698594965,13083.867832829994,92.33154861000367,53503.78534128001
2023-10-29,15:56:07.000,302,11037722,13445,0,1698594966,13083.89477806999,92.50072773000284,53503.81328976001
2023-10-29,15:56:08.000,302,11037769,13405,0,1698594967,13083.847623899994,92.59941555000114,53503.827264
2023-10-29,15:56:09.000,302,11037727,12925,0,1698594968,13083.760051869998,92.78974205999839,53503.86918672
2023-10-29,15:56:10.000,302,11037797,13205,0,1698594969,13083.699425079998,92.9518720499982,53503.73643144
2023-10-29,15:56:11.000,302,11037792,12845,0,1698594970,13083.780260799998,93.12105117000465,53503.70848296
2023-10-29,15:56:12.000,302,11037759,13125,0,1698594971,13083.928459619994,93.22678812000231,53503.81328976001
2023-10-29,15:56:13.000,302,11037728,13245,0,1698594972,13084.08339475,93.3748198500034,53503.827264
2023-10-29,15:56:14.000,302,11037708,12965,0,1698594973,13084.28548405,93.50170418999915,53503.820276880004
2023-10-29,15:56:15.000,302,11037773,13205,0,1698594974,13084.460628109991,93.58629374999873,53503.85521248
2023-10-29,15:56:16.000,302,11037734,13005,0,1698594975,13084.743553129993,93.69907983000303,53503.92508368
2023-10-29,15:56:17.000,302,11037766,13125,0,1698594976,13084.938906119998,93.74842373999854,53503.86219960001
2023-10-29,15:56:18.000,302,11037789,13045,0,1698594977,13085.167940659994,93.67793243999768,53503.939057920004
2023-10-29,15:56:19.000,302,11037752,13245,0,1698594978,13085.30266686,93.64268679000088,53503.84822536
2023-10-29,15:56:20.000,302,11037732,13765,0,1698594979,13085.54517402,93.61449027000344,53503.91110944001
2023-10-29,15:56:21.000,302,11037755,13445,0,1698594980,13085.747263320001,93.64973592000024,53504.04386472
2023-10-29,15:56:22.000,302,11037748,13165,0,1698594981,13085.875253209997,93.67793243999768,53503.97399352
2023-10-29,15:56:23.000,302,11037722,13205,0,1698594982,13085.902198449992,93.68498157000431,53504.008929120006
2023-10-29,15:56:24.000,302,11037817,13165,0,1698594983,13086.164914539993,93.76252200000454,53504.07880032001
2023-10-29,15:56:25.000,302,11037750,13125,0,1698594984,13086.319849669999,93.81186591000005,53504.106748800004
2023-10-29,15:56:26.000,302,11037773,13285,0,1698594985,13086.49499372999,93.86120982000284,53504.06482608
2023-10-29,15:56:27.000,302,11037734,13045,0,1698594986,13086.68361041,93.88940634000028,53504.19059424
2023-10-29,15:56:28.000,302,11037734,13125,0,1698594987,13086.946326500001,93.93875025000307,53504.225529840005
2023-10-29,15:56:29.000,302,11037684,13165,0,1698594988,13087.107997940002,93.99514328999794,53504.274439680004
2023-10-29,15:56:30.000,302,11037679,12925,0,1698594989,13087.134943179997,94.24891197000397,53504.33732376001
2023-10-29,15:56:31.000,302,11037703,13085,0,1698594990,13087.296614619998,94.58022108000296,53504.36527224001
2023-10-29,15:56:32.000,302,11037786,12805,0,1698594991,13087.485231299994,94.72120368000469,53504.49802752
2023-10-29,15:56:33.000,302,11037748,13285,0,1698594992,13087.491967609989,94.819891500003,53504.53995024
2023-10-29,15:56:34.000,302,11037771,13205,0,1698594993,13087.451549749989,95.03136539999832,53504.65174416001
2023-10-29,15:56:35.000,302,11037774,13285,0,1698594994,13087.491967609989,95.31333060000179,53504.65174416001
2023-10-29,15:56:36.000,302,11037713,13325,0,1698594995,13087.545858089994,95.51775536999776,53504.70764112
2023-10-29,15:56:37.000,302,11037740,13005,0,1698594996,13087.768156319995,95.65873796999949,53504.86834488001
2023-10-29,15:56:38.000,302,11037812,13165,0,1698594997,13087.87593727999,95.74332752999908,53504.95219032
2023-10-29,15:56:39.000,302,11037741,13205,0,1698594998,13087.997190859991,95.77152405000379,53505.02904864
2023-10-29,15:56:40.000,302,11037696,12885,0,1698594999,13088.098235509991,95.79267144000187,53505.00808728001
2023-10-29,15:56:41.000,302,11037782,13125,0,1698595000,13088.307061120002,95.91955578000488,53505.15481680001
2023-10-29,15:56:42.000,302,11037700,13125,0,1698595001,13088.475468869998,96.08873490000406,53505.19673952
2023-10-29,15:56:43.000,302,11037746,13125,0,1698595002,13088.583249829993,96.07463663999806,53505.231675120005
2023-10-29,15:56:44.000,302,11037725,12965,0,1698595003,13088.549568279988,96.12398055000085,53505.32250768001
2023-10-29,15:56:45.000,302,11037688,13045,0,1698595004,13088.650612929989,96.09578403000341,53505.33648192
2023-10-29,15:56:46.000,302,11037764,13205,0,1698595005,13088.630403999989,96.05348924999998,53505.5041728
2023-10-29,15:56:47.000,302,11037755,12965,0,1698595006,13088.684294479994,96.02529273000255,53505.574044
2023-10-29,15:56:48.000,302,11037750,13085,0,1698595007,13088.738184959999,95.99004707999848,53505.72776064001
2023-10-29,15:56:49.000,302,11037732,13085,0,1698595008,13088.778602819999,95.94775230000232,53505.685837920006
2023-10-29,15:56:50.000,302,11037771,13045,0,1698595009,13088.77186650999,95.84201535000466,53505.77667048001
2023-10-29,15:56:51.000,302,11037762,13125,0,1698595010,13088.886383779995,95.65873796999949,53505.87449016001
2023-10-29,15:56:52.000,302,11037739,13165,0,1698595011,13089.07500045999,95.56709928000055,53506.021219680006
2023-10-29,15:56:53.000,302,11037734,13245,0,1698595012,13089.24340821,95.44021494000481,53506.11205224001
2023-10-29,15:56:54.000,302,11037763,12965,0,1698595013,13089.472442749997,95.20759365000413,53506.20987192001
2023-10-29,15:56:55.000,302,11037762,13285,0,1698595014,13089.728422529988,95.08070931000111,53506.34961432001
2023-10-29,15:56:56.000,302,11037698,12925,0,1698595015,13089.802521939993,94.89038280000386,53506.335640080004
2023-10-29,15:56:57.000,302,11037742,13245,0,1698595016,13089.99113861999,94.73530194000341,53506.42647264001
2023-10-29,15:56:58.000,302,11037710,13165,0,1698595017,13090.11239219999,94.50268065000273,53506.53826656
2023-10-29,15:56:59.000,302,11037726,13085,0,1698595018,13090.287536259995,94.44628761000058,53506.62909912
2023-10-29,15:57:00.000,302,11037768,13125,0,1698595019,13090.408789839996,94.38989456999843,53506.66403472001
2023-10-29,15:57:01.000,302,11037757,13045,0,1698595020,13090.556988659991,94.31940327000484,53506.65006048
2023-10-29,15:57:02.000,302,11037762,13405,0,1698595021,13090.658033309992,94.2136663199999,53506.838712720004
2023-10-29,15:57:03.000,302,11037732,13085,0,1698595022,13090.732132719997,94.1502241499984,53506.8666612
2023-10-29,15:57:04.000,302,11037770,13245,0,1698595023,13090.752341649997,94.10792937000224,53506.859674080006
2023-10-29,15:57:05.000,302,11037739,13085,0,1698595024,13090.772550579997,94.12202763000096,53506.9365324
2023-10-29,15:57:06.000,302,11037760,12845,0,1698595025,13090.678242239992,94.09383111000352,53506.90159680001
2023-10-29,15:57:07.000,302,11037746,13005,0,1698595026,13090.658033309992,94.02333981000265,53506.96448088
2023-10-29,15:57:08.000,302,11037758,13045,0,1698595027,13090.664769620002,93.98809415999858,53507.04832632001
2023-10-29,15:57:09.000,302,11037723,13405,0,1698595028,13090.637824379992,94.00924155000394,53507.11819752001
2023-10-29,15:57:10.000,302,11037780,13205,0,1698595029,13090.604142830001,93.88940634000028,53507.16012024
2023-10-29,15:57:11.000,302,11037784,13045,0,1698595030,13090.536779729991,93.81891503999941,53507.20903008
2023-10-29,15:57:12.000,302,11037784,12925,0,1698595031,13090.536779729991,93.74842373999854,53507.2509528
2023-10-29,15:57:13.000,302,11037744,12845,0,1698595032,13090.469416629996,93.7202272200011,53507.31383688001
2023-10-29,15:57:14.000,302,11037757,13165,0,1698595033,13090.408789839996,93.6567850499996,53507.36973384
2023-10-29,15:57:15.000,302,11037725,12925,0,1698595034,13090.29427256999,93.70612896000239,53507.26492704001
2023-10-29,15:57:16.000,302,11037780,13085,0,1698595035,13090.29427256999,93.6567850499996,53507.33479824001
2023-10-29,15:57:17.000,302,11037736,13325,0,1698595036,13090.368371979996,93.52990071000386,53507.43960504
2023-10-29,15:57:18.000,302,11037775,12925,0,1698595037,13090.33469042999,93.41711462999956,53507.509476240004
2023-10-29,15:57:19.000,302,11037773,12925,0,1698595038,13090.287536259995,93.32547594000062,53507.530437600006
2023-10-29,15:57:20.000,302,11037744,13005,0,1698595039,13090.1797553,93.19859160000487,53507.50248912001
2023-10-29,15:57:21.000,302,11037759,13285,0,1698595040,13090.23364577999,93.19859160000487,53507.509476240004
2023-10-29,15:57:22.000,302,11037740,13285,0,1698595041,13090.29427256999,93.29727942000318,53507.55838608
2023-10-29,15:57:23.000,302,11037737,13205,0,1698595042,13090.39531721999,93.23383725000167,53507.579347440005
2023-10-29,15:57:24.000,302,11037719,13165,0,1698595043,13090.48288925,93.09285464999994,53507.54441184
2023-10-29,15:57:25.000,302,11037719,13245,0,1698595044,13090.617615449992,93.12105117000465,53507.579347440005
2023-10-29,15:57:26.000,302,11037736,12965,0,1698595045,13090.779286889992,93.03646160999779,53507.61428304
2023-10-29,15:57:27.000,302,11037718,13165,0,1698595046,13090.907276780003,93.00826509000035,53507.59332168
2023-10-29,15:57:28.000,302,11037759,13085,0,1698595047,13091.062211909993,92.99416683000163,53507.61428304
2023-10-29,15:57:29.000,302,11037789,13085,0,1698595048,13091.082420839994,92.97301944000355,53507.50248912001
2023-10-29,15:57:30.000,302,11037786,13005,0,1698595049,13091.21041072999,92.9659703100042,53507.57236032001
2023-10-29,15:57:31.000,302,11037770,13005,0,1698595050,13091.29798276,92.97301944000355,53507.5653732
2023-10-29,15:57:32.000,302,11037759,13125,0,1698595051,13091.31819169,93.04351074000442,53507.55838608
2023-10-29,15:57:33.000,302,11037705,13085,0,1698595052,13091.324927999995,93.04351074000442,53507.54441184
2023-10-29,15:57:34.000,302,11037726,12965,0,1698595053,13091.365345859995,93.07170726000186,53507.68415424
2023-10-29,15:57:35.000,302,11037743,13125,0,1698595054,13091.31819169,93.0999037799993,53507.6352444
2023-10-29,15:57:36.000,302,11037754,13525,0,1698595055,13091.25082858999,93.02941247999843,53507.71908984001
2023-10-29,15:57:37.000,302,11037721,13485,0,1698595056,13091.102629769994,92.90957727000205,53507.64223152001
2023-10-29,15:57:38.000,302,11037741,12885,0,1698595057,13091.001585119993,92.84613510000054,53507.68415424
2023-10-29,15:57:39.000,302,11037726,13245,0,1698595058,13090.900540469993,92.86023335999926,53507.64921864001
2023-10-29,15:57:40.000,302,11037739,13285,0,1698595059,13090.732132719997,92.78269292999903,53507.53742472
2023-10-29,15:57:41.000,302,11037701,13285,0,1698595060,13090.711923789997,92.71220162999816,53507.6352444
2023-10-29,15:57:42.000,302,11037727,13325,0,1698595061,13090.637824379992,92.66285772000265,53507.62127016001
2023-10-29,15:57:43.000,302,11037772,13045,0,1698595062,13090.577197589992,92.64875946000393,53507.60030880001
2023-10-29,15:57:44.000,302,11037779,13205,0,1698595063,13090.503098180001,92.54302250999899,53507.52345048001
2023-10-29,15:57:45.000,302,11037761,13085,0,1698595064,13090.449207699996,92.52892425000027,53507.46755352
2023-10-29,15:57:46.000,302,11037744,13205,0,1698595065,13090.44247139,92.45138382000005,53507.362746720006
2023-10-29,15:57:47.000,302,11037710,13445,0,1698595066,13090.415526149991,92.45138382000005,53507.27890128
2023-10-29,15:57:48.000,302,11037774,13005,0,1698595067,13090.435735079991,92.40908904000389,53507.29986264
2023-10-29,15:57:49.000,302,11037763,12965,0,1698595068,13090.489625559996,92.44433469000069,53507.27191416
2023-10-29,15:57:50.000,302,11037737,13325,0,1698595069,13090.435735079991,92.36679426000046,53507.20903008
2023-10-29,15:57:51.000,302,11037767,13285,0,1698595070,13090.46268032,92.38794164999854,53507.13915888001
2023-10-29,15:57:52.000,302,11037798,13085,0,1698595071,13090.530043419996,92.43728556000133,53507.18806872001
2023-10-29,15:57:53.000,302,11037728,13165,0,1698595072,13090.597406519992,92.55007163999835,53507.13217176
2023-10-29,15:57:54.000,302,11037759,12885,0,1698595073,13090.658033309992,92.62761206999858,53507.125184640005
2023-10-29,15:57:55.000,302,11037771,13005,0,1698595074,13090.718660099992,92.7192507600048,53507.076274800005
2023-10-29,15:57:56.000,302,11037743,13285,0,1698595075,13090.752341649997,92.72629989000416,53507.03435208
2023-10-29,15:57:57.000,302,11037719,13205,0,1698595076,13090.994848809998,92.86023335999926,53507.125184640005
2023-10-29,15:57:58.000,302,11037726,13245,0,1698595077,13091.136311319999,92.87433161999797,53507.13915888001
2023-10-29,15:57:59.000,302,11037792,12685,0,1698595078,13091.176729179999,92.9518720499982,53507.13915888001
2023-10-29,15:58:00.000,302,11037762,13445,0,1698595079,13091.284510139994,92.98006857000291,53507.15313312
2023-10-29,15:58:01.000,302,11037757,13085,0,1698595080,13091.385554789995,93.04351074000442,53507.195055840006
2023-10-29,15:58:02.000,302,11037739,12925,0,1698595081,13091.486599439995,93.07875639000122,53507.13915888001
2023-10-29,15:58:03.000,302,11037774,13005,0,1698595082,13091.587644089996,93.08580552000058,53507.13915888001
2023-10-29,15:58:04.000,302,11037741,12885,0,1698595083,13091.70216136,93.09285464999994,53507.20903008
2023-10-29,15:58:05.000,302,11037731,13125,0,1698595084,13091.809942319996,93.0999037799993,53507.16710736001
2023-10-29,15:58:06.000,302,11037784,13045,0,1698595085,13091.897514349992,93.14219856000273,53507.21601720001
2023-10-29,15:58:07.000,302,11037739,13165,0,1698595086,13092.005295310002,93.18449333999888,53507.31383688001
2023-10-29,15:58:08.000,302,11037779,13125,0,1698595087,13092.072658409998,93.29023029000382,53507.36973384
2023-10-29,15:58:09.000,302,11037766,13005,0,1698595088,13092.099603649993,93.38186898000276,53507.35575960001
2023-10-29,15:58:10.000,302,11037696,12925,0,1698595089,13092.072658409998,93.42416375999892,53507.34877248
2023-10-29,15:58:11.000,302,11037709,13165,0,1698595090,13092.045713170002,93.45236028000363,53507.41864368
2023-10-29,15:58:12.000,302,11037724,13085,0,1698595091,13092.038976859993,93.42416375999892,53507.45357928001
2023-10-29,15:58:13.000,302,11037745,13085,0,1698595092,13091.991822689997,93.48760593000043,53507.59332168
2023-10-29,15:58:14.000,302,11037780,13045,0,1698595093,13091.897514349992,93.5580972300013,53507.677167120004
2023-10-29,15:58:15.000,302,11037730,13525,0,1698595094,13091.924459590002,93.62858853000216,53507.71908984001
2023-10-29,15:58:16.000,302,11037773,13205,0,1698595095,13091.789733389996,93.60744114000408,53507.68415424
2023-10-29,15:58:17.000,302,11037777,13245,0,1698595096,13091.68195243,93.58629374999873,53507.73306408
2023-10-29,15:58:18.000,302,11037791,13125,0,1698595097,13091.54048992,93.57219549000001,53507.83787088001
2023-10-29,15:58:19.000,302,11037754,13205,0,1698595098,13091.39902741,93.5087533199985,53507.85883224001
2023-10-29,15:58:20.000,302,11037729,13125,0,1698595099,13091.25082858999,93.45940941000299,53507.83088376
2023-10-29,15:58:21.000,302,11037743,12845,0,1698595100,13091.19020179999,93.40301637000084,53507.83787088001
2023-10-29,15:58:22.000,302,11037727,13125,0,1698595101,13091.143047629994,93.29023029000382,53507.90774208001
2023-10-29,15:58:23.000,302,11037727,13165,0,1698595102,13091.015057739998,93.25498463999975,53507.844858000004
2023-10-29,15:58:24.000,302,11037739,13045,0,1698595103,13091.021794049993,93.17039508000016,53507.914729200005
2023-10-29,15:58:25.000,302,11037772,13365,0,1698595104,13090.988112499988,93.13514943000337,53507.92870344
2023-10-29,15:58:26.000,302,11037729,12965,0,1698595105,13090.940958329993,93.07875639000122,53507.82389664
2023-10-29,15:58:27.000,302,11037767,12965,0,1698595106,13090.860122609993,93.07875639000122,53507.90075496
2023-10-29,15:58:28.000,302,11037778,12925,0,1698595107,13090.880331539993,93.09285464999994,53507.93569056001
2023-10-29,15:58:29.000,302,11037755,13125,0,1698595108,13090.893804159998,93.0999037799993,53507.99158752
2023-10-29,15:58:30.000,302,11037718,13205,0,1698595109,13090.839913679993,93.07875639000122,53507.92870344
2023-10-29,15:58:31.000,302,11037732,13405,0,1698595110,13090.765814270002,93.11400203999801,53507.95665192001
2023-10-29,15:58:32.000,302,11037724,13405,0,1698595111,13090.631088069997,93.10695290999865,53508.00556176001
2023-10-29,15:58:33.000,302,11037745,12965,0,1698595112,13090.42226246,93.13514943000337,53508.012548880004
2023-10-29,15:58:34.000,302,11037777,13125,0,1698595113,13090.186491609995,93.15629682000144,53508.04748448
2023-10-29,15:58:35.000,302,11037784,13125,0,1698595114,13089.815994559998,93.19859160000487,53507.97761328001
2023-10-29,15:58:36.000,302,11037742,12765,0,1698595115,13089.539805849992,93.22678812000231,53507.90075496
2023-10-29,15:58:37.000,302,11037725,13205,0,1698595116,13089.337716549991,93.19154246999824,53508.04049736
2023-10-29,15:58:38.000,302,11037762,13485,0,1698595117,13089.17604510999,93.13514943000337,53507.97062616
2023-10-29,15:58:39.000,302,11037707,13485,0,1698595118,13088.96048319,93.1633459500008,53507.963639040005
2023-10-29,15:58:40.000,302,11037768,13165,0,1698595119,13088.845965919994,93.13514943000337,53507.90774208001
2023-10-29,15:58:41.000,302,11037772,12925,0,1698595120,13088.778602819999,93.01531421999971,53507.9496648
2023-10-29,15:58:42.000,302,11037740,13365,0,1698595121,13088.711239719989,92.84613510000054,53507.9496648
2023-10-29,15:58:43.000,302,11037759,12925,0,1698595122,13088.630403999989,92.67695598000137,53507.92870344
2023-10-29,15:58:44.000,302,11037749,13365,0,1698595123,13088.596722449998,92.52187512000091,53507.865819360006
2023-10-29,15:58:45.000,302,11037783,12965,0,1698595124,13088.569777209988,92.41613817000325,53507.85184512
2023-10-29,15:58:46.000,302,11037720,13005,0,1698595125,13088.515886729998,92.35269600000174,53507.795948160005
2023-10-29,15:58:47.000,302,11037736,13325,0,1698595126,13088.414842079997,92.19761514000129,53507.72607696
2023-10-29,15:58:48.000,302,11037771,13285,0,1698595127,13088.448523630002,91.97909210999933,53507.795948160005
2023-10-29,15:58:49.000,302,11037758,13325,0,1698595128,13088.381160529992,91.9015516799991,53507.80293528
2023-10-29,15:58:50.000,302,11037761,13045,0,1698595129,13088.253170639997,91.88040429000102,53507.83787088001
2023-10-29,15:58:51.000,302,11037743,12965,0,1698595130,13088.017399789991,91.94384646000253,53507.71210272
2023-10-29,15:58:52.000,302,11037728,13085,0,1698595131,13087.84225573,91.97204297999997,53507.74005120001
2023-10-29,15:58:53.000,302,11037728,13285,0,1698595132,13087.66037536,92.12712384000042,53507.78197392
2023-10-29,15:58:54.000,302,11037755,13205,0,1698595133,13087.444813439994,92.28925383000023,53507.7749868
2023-10-29,15:58:55.000,302,11037779,13325,0,1698595134,13087.242724139993,92.49367860000348,53507.81690952001
2023-10-29,15:58:56.000,302,11037726,13285,0,1698595135,13087.107997940002,92.72629989000416,53507.69114136001
2023-10-29,15:58:57.000,302,11037723,13085,0,1698595136,13087.081052699992,92.93072466000012,53507.65620576
2023-10-29,15:58:58.000,302,11037724,12845,0,1698595137,13087.134943179997,93.07170726000186,53507.69114136001
2023-10-29,15:58:59.000,302,11037768,13045,0,1698595138,13087.262933069993,93.1633459500008,53507.71908984001
2023-10-29,15:59:00.000,302,11037727,13085,0,1698595139,13087.525649159994,93.2126898600036,53507.69114136001
2023-10-29,15:59:01.000,302,11037754,13405,0,1698595140,13087.808574179995,93.32547594000062,53507.60729592
2023-10-29,15:59:02.000,302,11037727,13285,0,1698595141,13088.091499199996,93.30432855000254,53507.6352444
2023-10-29,15:59:03.000,302,11037743,13525,0,1698595142,13088.576513519998,93.29023029000382,53507.72607696
2023-10-29,15:59:04.000,302,11037729,13205,0,1698595143,13089.02110998,93.25498463999975,53507.74005120001
2023-10-29,15:59:05.000,302,11037760,13405,0,1698595144,13089.405079650001,93.17744420999952,53507.74005120001
2023-10-29,15:59:06.000,302,11037763,13285,0,1698595145,13089.789049319988,93.09285464999994,53507.67018000001
2023-10-29,15:59:07.000,302,11037788,13205,0,1698595146,13090.24038209,93.0646581300025,53507.76101256
2023-10-29,15:59:08.000,302,11037758,13125,0,1698595147,13090.543516040001,92.93072466000012,53507.865819360006
2023-10-29,15:59:09.000,302,11037785,13085,0,1698595148,13090.779286889992,92.78974205999839,53508.082420080005
2023-10-29,15:59:10.000,302,11037757,13165,0,1698595149,13090.866858920002,92.64875946000393,53508.09639432
2023-10-29,15:59:11.000,302,11037813,13205,0,1698595150,13090.967903569988,92.47958034000476,53508.15229128001
2023-10-29,15:59:12.000,302,11037800,13085,0,1698595151,13091.001585119993,92.34564687000238,53508.21517536
2023-10-29,15:59:13.000,302,11037729,13165,0,1698595152,13090.988112499988,92.23286078999809,53508.35491776
2023-10-29,15:59:14.000,302,11037758,13205,0,1698595153,13091.015057739998,92.09892732000299,53508.43177608
2023-10-29,15:59:15.000,302,11037763,13005,0,1698595154,13090.981376189993,92.0495834100002,53508.42478896
2023-10-29,15:59:16.000,302,11037733,12925,0,1698595155,13091.042002979993,91.99319036999805,53508.43876320001
2023-10-29,15:59:17.000,302,11037741,13085,0,1698595156,13091.169992869989,91.92974820000381,53508.59946696
2023-10-29,15:59:18.000,302,11037771,13325,0,1698595157,13091.136311319999,91.83106037999823,53508.59946696
2023-10-29,15:59:19.000,302,11037732,13365,0,1698595158,13091.19020179999,91.77466734000336,53508.66235104
2023-10-29,15:59:20.000,302,11037706,13285,0,1698595159,13091.23061965999,91.73942168999929,53508.65536392001
2023-10-29,15:59:21.000,302,11037790,13245,0,1698595160,13091.136311319999,91.79581473000144,53508.57850560001
2023-10-29,15:59:22.000,302,11037724,13445,0,1698595161,13091.129575009989,91.89450254999974,53508.69029952
2023-10-29,15:59:23.000,302,11037727,12965,0,1698595162,13091.055475599998,92.06368166999891,53508.69029952
2023-10-29,15:59:24.000,302,11037724,13245,0,1698595163,13090.914013089998,92.25400818000344,53508.704273760006
2023-10-29,15:59:25.000,302,11037764,13125,0,1698595164,13090.839913679993,92.52187512000091,53508.66933816
2023-10-29,15:59:26.000,302,11037765,13325,0,1698595165,13090.860122609993,92.87433161999797,53508.73222224
2023-10-29,15:59:27.000,302,11037752,12925,0,1698595166,13090.826441060002,93.18449333999888,53508.74619648001
2023-10-29,15:59:28.000,302,11037753,12885,0,1698595167,13090.765814270002,93.4100655000002,53508.76715784
2023-10-29,15:59:29.000,302,11037725,13205,0,1698595168,13090.732132719997,93.61449027000344,53508.704273760006
2023-10-29,15:59:30.000,302,11037773,12965,0,1698595169,13090.839913679993,93.79776765000133,53508.76715784
2023-10-29,15:59:31.000,302,11037720,13045,0,1698595170,13090.927485709988,93.93170112000371,53508.74619648001
2023-10-29,15:59:32.000,302,11037751,13125,0,1698595171,13090.954430949998,93.93875025000307,53508.79510632001
2023-10-29,15:59:33.000,302,11037716,13245,0,1698595172,13090.954430949998,93.95284851000179,53508.86497752001
2023-10-29,15:59:34.000,302,11037755,13045,0,1698595173,13090.947694639988,93.903504599999,53508.89991312
2023-10-29,15:59:35.000,302,11037757,13125,0,1698595174,13090.974639879998,93.92465199000435,53508.9977328
2023-10-29,15:59:36.000,302,11037793,13205,0,1698595175,13090.988112499988,93.91055372999836,53508.99074568001
2023-10-29,15:59:37.000,302,11037753,12925,0,1698595176,13090.860122609993,93.93170112000371,53508.91388736001
2023-10-29,15:59:38.000,302,11037781,13005,0,1698595177,13090.786023200002,93.98809415999858,53508.98375856001
2023-10-29,15:59:39.000,302,11037753,13165,0,1698595178,13090.583933900001,94.08678198000416,53508.94183584001
2023-10-29,15:59:40.000,302,11037758,13085,0,1698595179,13090.435735079991,94.0797328500048,53509.01170704001
2023-10-29,15:59:41.000,302,11037736,13165,0,1698595180,13090.368371979996,94.13612588999968,53509.14446232
2023-10-29,15:59:42.000,302,11037760,13085,0,1698595181,13090.23364577999,94.13612588999968,53509.13048808001
2023-10-29,15:59:43.000,302,11037711,12925,0,1698595182,13090.018083859999,94.1784206700031,53509.10952672001
2023-10-29,15:59:44.000,302,11037799,13285,0,1698595183,13089.883357659994,94.3123541399982,53509.11651384
2023-10-29,15:59:45.000,302,11037792,13125,0,1698595184,13089.762104079993,94.51677891000145,53509.05362976
2023-10-29,15:59:46.000,302,11037775,13125,0,1698595185,13089.721686219993,94.69300715999998,53509.20035928001
2023-10-29,15:59:47.000,302,11037776,13405,0,1698595186,13089.566751090002,94.84103889000107,53509.07459112
2023-10-29,15:59:48.000,302,11037782,13245,0,1698595187,13089.465706440002,95.0172671399996,53509.05362976
2023-10-29,15:59:49.000,302,11037725,13245,0,1698595188,13089.432024889997,95.17939712999942,53509.10952672001
2023-10-29,15:59:50.000,302,11037774,13285,0,1698595189,13089.371398099996,95.35562537999795,53509.20035928001
2023-10-29,15:59:51.000,302,11037757,13045,0,1698595190,13089.229935589996,95.59529579999798,53509.17939792001
2023-10-29,15:59:52.000,302,11037825,13325,0,1698595191,13089.108682009995,95.76447492000443,53509.12350096
2023-10-29,15:59:53.000,302,11037793,12765,0,1698595192,13089.088473079995,95.94070317000296,53509.15843656001
2023-10-29,15:59:54.000,302,11037752,12925,0,1698595193,13089.02110998,96.04644012000063,53509.20035928001
2023-10-29,15:59:55.000,302,11037782,13205,0,1698595194,13088.94027426,96.25086489000387,53509.13048808001
2023-10-29,15:59:56.000,302,11037736,12965,0,1698595195,13088.83249329999,96.35660184000153,53509.13048808001
2023-10-29,15:59:57.000,302,11037767,13045,0,1698595196,13088.8998564,96.4270931400024,53509.27721760001
2023-10-29,15:59:58.000,302,11037752,12925,0,1698595197,13088.91332901999,96.46938791999855,53509.26324336
2023-10-29,15:59:59.000,302,11037724,12925,0,1698595198,13088.92006533,96.4623387899992,53509.29119184
2023-10-29,16:00:00.000,302,11037764,13285,0,1698595199,13088.967219499995,96.39889661999769,53509.354075920004
2023-10-29,16:00:01.000,302,11037712,13445,0,1698595200,13088.967219499995,96.36365097000089,53509.354075920004
2023-10-29,16:00:02.000,302,11037781,13205,0,1698595201,13088.967219499995,96.24381576000451,53509.34010168
2023-10-29,16:00:03.000,302,11037764,13045,0,1698595202,13088.92006533,96.18742272000236,53509.34708880001
2023-10-29,16:00:04.000,302,11037731,13125,0,1698595203,13088.987428429995,96.06053837999934,53509.43792136
2023-10-29,16:00:05.000,302,11037757,12885,0,1698595204,13089.00090105,95.99004707999848,53509.38901152
2023-10-29,16:00:06.000,302,11037777,13125,0,1698595205,13088.967219499995,95.83496621999802,53509.3820244
2023-10-29,16:00:07.000,302,11037794,13325,0,1698595206,13089.048055219995,95.69398362000356,53509.43093424
2023-10-29,16:00:08.000,302,11037762,13125,0,1698595207,13088.97395580999,95.53890276000311,53509.4518956
2023-10-29,16:00:09.000,302,11037745,13005,0,1698595208,13088.825756989994,95.34152711999923,53509.43093424
2023-10-29,16:00:10.000,302,11037755,13085,0,1698595209,13088.738184959999,95.20054452000477,53509.36805016001
2023-10-29,16:00:11.000,302,11037765,12965,0,1698595210,13088.670821859989,95.10890582999855,53509.27023048
2023-10-29,16:00:12.000,302,11037775,13045,0,1698595211,13088.637140309998,95.0666110500024,53509.27721760001
2023-10-29,16:00:13.000,302,11037776,13085,0,1698595212,13088.589986139988,95.00316888000089,53509.22830776001
2023-10-29,16:00:14.000,302,11037762,12965,0,1698595213,13088.515886729998,94.89743193000322,53509.186385040004
2023-10-29,16:00:15.000,302,11037776,13285,0,1698595214,13088.421578389993,94.82694063000235,53509.14446232
2023-10-29,16:00:16.000,302,11037776,12925,0,1698595215,13088.273379569997,94.75644933000149,53509.03266840001
2023-10-29,16:00:17.000,302,11037768,13045,0,1698595216,13088.219489089992,94.71415454999806,53509.018694160004
2023-10-29,16:00:18.000,302,11037724,13125,0,1698595217,13088.145389680001,94.65776151000318,53508.9977328
2023-10-29,16:00:19.000,302,11037729,13205,0,1698595218,13088.158862299992,94.74235107000277,53508.93484872
2023-10-29,16:00:20.000,302,11037779,13245,0,1698595219,13088.145389680001,94.83398976000171,53508.84401616001
2023-10-29,16:00:21.000,302,11037770,13125,0,1698595220,13088.199280159992,94.9185793200013,53508.80908056
2023-10-29,16:00:22.000,302,11037784,13005,0,1698595221,13088.246434330002,95.01021801000024,53508.83004192
2023-10-29,16:00:23.000,302,11037769,13245,0,1698595222,13088.327270050002,95.1300532200039,53508.84401616001
2023-10-29,16:00:24.000,302,11037778,13125,0,1698595223,13088.367687910002,95.20054452000477,53508.72523512001
2023-10-29,16:00:25.000,302,11037764,13125,0,1698595224,13088.421578389993,95.28513408000435,53508.71126088
2023-10-29,16:00:26.000,302,11037725,13005,0,1698595225,13088.428314700002,95.34857624999859,53508.60645408001
2023-10-29,16:00:27.000,302,11037761,12925,0,1698595226,13088.509150419988,95.39087103000202,53508.60645408001
2023-10-29,16:00:28.000,302,11037744,13125,0,1698595227,13088.549568279988,95.34152711999923,53508.59946696
2023-10-29,16:00:29.000,302,11037728,13365,0,1698595228,13088.495677799998,95.38382190000266,53508.536582880006
2023-10-29,16:00:30.000,302,11037780,13405,0,1698595229,13088.455259939998,95.32037973000115,53508.466711680005
2023-10-29,16:00:31.000,302,11037756,13285,0,1698595230,13088.509150419988,95.29923234000307,53508.48068592001
2023-10-29,16:00:32.000,302,11037821,13325,0,1698595231,13088.542831969993,95.29218321000371,53508.44575032
2023-10-29,16:00:33.000,302,11037779,12925,0,1698595232,13088.556304589998,95.17939712999942,53508.41081472001
2023-10-29,16:00:34.000,302,11037757,13245,0,1698595233,13088.495677799998,95.04546366000432,53508.37587912
2023-10-29,16:00:35.000,302,11037753,13085,0,1698595234,13088.394633149997,94.99611975000153,53508.34094352001
2023-10-29,16:00:36.000,302,11037722,13365,0,1698595235,13088.354215289997,94.84103889000107,53508.18722688
2023-10-29,16:00:37.000,302,11037699,13165,0,1698595236,13088.536095659998,94.73530194000341,53508.36190488001
2023-10-29,16:00:38.000,302,11037754,13245,0,1698595237,13088.549568279988,94.58022108000296,53508.3339564
2023-10-29,16:00:39.000,302,11037726,13245,0,1698595238,13088.583249829993,94.40399283000443,53508.250110960005
2023-10-29,16:00:40.000,302,11037782,13005,0,1698595239,13088.522623039993,94.17137154000375,53508.12434280001
2023-10-29,16:00:41.000,302,11037716,13365,0,1698595240,13088.630403999989,93.97399589999986,53508.131329920005
2023-10-29,16:00:42.000,302,11037771,13285,0,1698595241,13088.643876619994,93.82596416999877,53508.1592784
2023-10-29,16:00:43.000,302,11037749,13205,0,1698595242,13088.711239719989,93.78366939000261,53508.082420080005
2023-10-29,16:00:44.000,302,11037741,13085,0,1698595243,13088.825756989994,93.71317809000175,53508.05447160001
2023-10-29,16:00:45.000,302,11037753,13285,0,1698595244,13088.886383779995,93.6567850499996,53508.00556176001
2023-10-29,16:00:46.000,302,11037801,13285,0,1698595245,13088.87964747,93.5228515800045,53507.83088376
2023-10-29,16:00:47.000,302,11037760,13085,0,1698595246,13088.98069212,93.51580244999786,53507.94267768
2023-10-29,16:00:48.000,302,11037764,13205,0,1698595247,13089.06152784,93.54399897000258,53507.78197392
2023-10-29,16:00:49.000,302,11037717,13325,0,1698595248,13089.048055219995,93.45940941000299,53507.72607696
2023-10-29,16:00:50.000,302,11037742,13365,0,1698595249,13089.14236356,93.45940941000299,53507.677167120004
2023-10-29,16:00:51.000,302,11037732,13165,0,1698595250,13089.277089759991,93.45236028000363,53507.62127016001
2023-10-29,16:00:52.000,302,11037752,13125,0,1698595251,13089.452233819997,93.54399897000258,53507.698128480006
2023-10-29,16:00:53.000,302,11037765,13125,0,1698595252,13089.600432639993,93.58629374999873,53507.67018000001
2023-10-29,16:00:54.000,302,11037697,13325,0,1698595253,13089.768840389988,93.79071852000197,53507.66319288
2023-10-29,16:00:55.000,302,11037727,13005,0,1698595254,13089.735158839998,93.92465199000435,53507.64921864001
2023-10-29,16:00:56.000,302,11037800,13285,0,1698595255,13089.654323119998,94.07268371999817,53507.55838608
2023-10-29,16:00:57.000,302,11037717,13005,0,1698595256,13089.667795740002,94.2136663199999,53507.5653732
2023-10-29,16:00:58.000,302,11037759,13125,0,1698595257,13089.688004670003,94.34759979000228,53507.58633456
2023-10-29,16:00:59.000,302,11037749,13205,0,1698595258,13089.681268359993,94.43218935000186,53507.53742472
2023-10-29,16:01:00.000,302,11037745,13325,0,1698595259,13089.627377880002,94.6084176000004,53507.45357928001
2023-10-29,16:01:01.000,302,11037741,13285,0,1698595260,13089.620641569993,94.76349846000085,53507.530437600006
2023-10-29,16:01:02.000,302,11037698,13565,0,1698595261,13089.694740979998,94.87628453999787,53507.55139896001
2023-10-29,16:01:03.000,302,11037750,13245,0,1698595262,13089.701477289993,95.04546366000432,53507.60729592
2023-10-29,16:01:04.000,302,11037765,13005,0,1698595263,13089.768840389988,95.28513408000435,53507.55838608
2023-10-29,16:01:05.000,302,11037748,12845,0,1698595264,13089.802521939993,95.4754605900016,53507.60030880001
2023-10-29,16:01:06.000,302,11037712,13325,0,1698595265,13089.863148729994,95.70103275000292,53507.52345048001
2023-10-29,16:01:07.000,302,11037776,13205,0,1698595266,13089.964193379994,95.71513101000164,53507.51646336
2023-10-29,16:01:08.000,302,11037755,12885,0,1698595267,13089.997874929999,95.74332752999908,53507.52345048001
2023-10-29,16:01:09.000,302,11037745,13125,0,1698595268,13090.03155647999,95.76447492000443,53507.60729592
2023-10-29,16:01:10.000,302,11037801,13125,0,1698595269,13090.07197433999,95.88431013000081,53507.60030880001
2023-10-29,16:01:11.000,302,11037778,13125,0,1698595270,13090.186491609995,96.0675875099987,53507.5653732
2023-10-29,16:01:12.000,302,11037760,13325,0,1698595271,13090.388580909996,96.11693142000149,53507.62127016001
2023-10-29,16:01:13.000,302,11037744,13045,0,1698595272,13090.509834489996,96.19447185000172,53507.67018000001
2023-10-29,16:01:14.000,302,11037767,12765,0,1698595273,13090.691714859997,96.26496315000259,53507.66319288
2023-10-29,16:01:15.000,302,11037728,13245,0,1698595274,13090.772550579997,96.26496315000259,53507.66319288
2023-10-29,16:01:16.000,302,11037782,13245,0,1698595275,13090.893804159998,96.30725792999874,53507.698128480006
2023-10-29,16:01:17.000,302,11037747,13245,0,1698595276,13091.129575009989,96.35660184000153,53507.844858000004
2023-10-29,16:01:18.000,302,11037765,13005,0,1698595277,13091.33840062,96.39889661999769,53507.90075496
2023-10-29,16:01:19.000,302,11037724,13285,0,1698595278,13091.43944527,96.41299488000368,53507.92870344
2023-10-29,16:01:20.000,302,11037739,12805,0,1698595279,13091.53375360999,96.43414227000176,53507.82389664
2023-10-29,16:01:21.000,302,11037807,13005,0,1698595280,13091.70216136,96.44824053000048,53507.97062616
2023-10-29,16:01:22.000,302,11037725,13285,0,1698595281,13091.722370290001,96.48348618000455,53508.04748448
2023-10-29,16:01:23.000,302,11037787,13245,0,1698595282,13091.769524459996,96.53987921999942,53508.11735568
2023-10-29,16:01:24.000,302,11037762,13045,0,1698595283,13091.782997080001,96.54692834999878,53508.17325264001
2023-10-29,16:01:25.000,302,11037739,13285,0,1698595284,13091.749315529996,96.57512487000349,53508.13831704
2023-10-29,16:01:26.000,302,11037722,13125,0,1698595285,13091.769524459996,96.624468779999,53508.250110960005
2023-10-29,16:01:27.000,302,11037751,13165,0,1698595286,13091.803206010001,96.70905833999859,53508.19421400001
2023-10-29,16:01:28.000,302,11037796,12885,0,1698595287,13091.823414940001,96.7725005100001,53508.30600792
2023-10-29,16:01:29.000,302,11037732,13485,0,1698595288,13091.884041730002,96.79364789999818,53508.32696928
2023-10-29,16:01:30.000,302,11037758,13245,0,1698595289,13091.904250660002,96.81479529000353,53508.368892000006
2023-10-29,16:01:31.000,302,11037738,12965,0,1698595290,13091.944668520002,96.87823745999776,53508.34094352001
2023-10-29,16:01:32.000,302,11037739,13205,0,1698595291,13091.917723279992,96.87823745999776,53508.35491776
2023-10-29,16:01:33.000,302,11037749,13005,0,1698595292,13091.991822689997,96.86413919999904,53508.52959576001
2023-10-29,16:01:34.000,302,11037704,13125,0,1698595293,13092.092867339998,96.97692528000334,53508.59247984
2023-10-29,16:01:35.000,302,11037766,13285,0,1698595294,13092.200648299993,97.11085874999844,53508.585492720005
2023-10-29,16:01:36.000,302,11037756,12925,0,1698595295,13092.207384609988,97.17430091999995,53508.60645408001
2023-10-29,16:01:37.000,302,11037756,13005,0,1698595296,13092.207384609988,97.23774309000146,53508.62741544001
2023-10-29,16:01:38.000,302,11037737,13085,0,1698595297,13092.247802469989,97.21659570000338,53508.66933816
2023-10-29,16:01:39.000,302,11037760,12925,0,1698595298,13092.369056049989,97.18839917999867,53508.71126088
2023-10-29,16:01:40.000,302,11037693,13325,0,1698595299,13092.40947390999,97.15315353000187,53508.82305480001
2023-10-29,16:01:41.000,302,11037712,13445,0,1698595300,13092.5374638,97.21659570000338,53508.851003280004
2023-10-29,16:01:42.000,302,11037740,13125,0,1698595301,13092.51051855999,97.19544830999803,53508.89991312
2023-10-29,16:01:43.000,302,11037731,12965,0,1698595302,13092.57114534999,97.21659570000338,53508.9977328
2023-10-29,16:01:44.000,302,11037718,13125,0,1698595303,13092.57114534999,97.25889047999954,53509.05362976
2023-10-29,16:01:45.000,302,11037695,13205,0,1698595304,13092.503782249994,97.28708700000425,53509.06061688001
2023-10-29,16:01:46.000,302,11037762,12965,0,1698595305,13092.584617969995,97.29413613000361,53509.13048808001
2023-10-29,16:01:47.000,302,11037721,12885,0,1698595306,13092.57788166,97.24479222000082,53509.137475200005
2023-10-29,16:01:48.000,302,11037754,13005,0,1698595307,13092.436419149999,97.28708700000425,53509.186385040004
2023-10-29,16:01:49.000,302,11037740,12965,0,1698595308,13092.342110809994,97.30823439000233,53509.20035928001
2023-10-29,16:01:50.000,302,11037771,13205,0,1698595309,13092.268011399989,97.28708700000425,53509.27721760001
2023-10-29,16:01:51.000,302,11037721,13125,0,1698595310,13092.187175679988,97.2659396099989,53509.23529488
2023-10-29,16:01:52.000,302,11037812,12925,0,1698595311,13092.032240549997,97.24479222000082,53509.256256240005
2023-10-29,16:01:53.000,302,11037781,13005,0,1698595312,13091.803206010001,97.24479222000082,53509.13048808001
2023-10-29,16:01:54.000,302,11037748,13045,0,1698595313,13091.769524459996,97.2659396099989,53509.22132064
2023-10-29,16:01:55.000,302,11037674,13085,0,1698595314,13091.668479809996,97.33643090999976,53509.17939792001
2023-10-29,16:01:56.000,302,11037741,13245,0,1698595315,13091.648270879996,97.39987308000127,53509.17939792001
2023-10-29,16:01:57.000,302,11037743,13485,0,1698595316,13091.668479809996,97.43511872999807,53509.29817896001
2023-10-29,16:01:58.000,302,11037727,13445,0,1698595317,13091.68195243,97.53380655000365,53509.26324336
2023-10-29,16:01:59.000,302,11037743,12925,0,1698595318,13091.634798259991,97.63249437000195,53509.22830776001
2023-10-29,16:02:00.000,302,11037751,13165,0,1698595319,13091.61458932999,97.71003480000218,53509.207346400006
2023-10-29,16:02:01.000,302,11037743,12965,0,1698595320,13091.688688739996,97.73823131999961,53509.23529488
2023-10-29,16:02:02.000,302,11037772,13045,0,1698595321,13091.60111671,97.71003480000218,53509.242282
2023-10-29,16:02:03.000,302,11037711,12965,0,1698595322,13091.51354467999,97.66069088999939,53509.256256240005
2023-10-29,16:02:04.000,302,11037787,13245,0,1698595323,13091.506808369995,97.54790481000236,53509.27023048
2023-10-29,16:02:05.000,302,11037725,13285,0,1698595324,13091.425972649995,97.4774135100015,53509.23529488
2023-10-29,16:02:06.000,302,11037779,13325,0,1698595325,13091.29798276,97.35757829999784,53509.32612744001
2023-10-29,16:02:07.000,302,11037757,13285,0,1698595326,13091.21041072999,97.25184135000018,53509.354075920004
2023-10-29,16:02:08.000,302,11037762,13285,0,1698595327,13091.015057739998,97.21659570000338,53509.29817896001
2023-10-29,16:02:09.000,302,11037738,12965,0,1698595328,13090.839913679993,97.15315353000187,53509.24926912001
2023-10-29,16:02:10.000,302,11037713,13365,0,1698595329,13090.691714859997,97.01217093000014,53509.29817896001
2023-10-29,16:02:11.000,302,11037740,13085,0,1698595330,13090.556988659991,96.85004094000033,53509.3121532
2023-10-29,16:02:12.000,302,11037774,13125,0,1698595331,13090.388580909996,96.66676356000244,53509.32612744001
2023-10-29,16:02:13.000,302,11037758,13005,0,1698595332,13090.247118399995,96.4623387899992,53509.24926912001
2023-10-29,16:02:14.000,302,11037744,13285,0,1698595333,13090.186491609995,96.27201228000195,53509.375037280006
2023-10-29,16:02:15.000,302,11037726,12965,0,1698595334,13089.943984449994,96.08873490000406,53509.21433352
2023-10-29,16:02:16.000,302,11037767,13125,0,1698595335,13089.883357659994,95.90545751999889,53509.24926912001
2023-10-29,16:02:17.000,302,11037773,13205,0,1698595336,13089.721686219993,95.70808188000228,53509.26324336
2023-10-29,16:02:18.000,302,11037751,13405,0,1698595337,13089.580223709992,95.60234493000462,53509.27721760001
2023-10-29,16:02:19.000,302,11037732,13125,0,1698595338,13089.405079650001,95.58119753999927,53509.088565360005
2023-10-29,16:02:20.000,302,11037766,13405,0,1698595339,13089.290562379996,95.43316580999817,53509.11651384
2023-10-29,16:02:21.000,302,11037759,13365,0,1698595340,13089.270353449996,95.38382190000266,53509.07459112
2023-10-29,16:02:22.000,302,11037752,13285,0,1698595341,13089.149099869996,95.32742886000051,53509.1025396
2023-10-29,16:02:23.000,302,11037779,13045,0,1698595342,13088.99416473999,95.29218321000371,53508.9977328
2023-10-29,16:02:24.000,302,11037782,13165,0,1698595343,13088.91332901999,95.23579017000156,53509.00471992
2023-10-29,16:02:25.000,302,11037753,13245,0,1698595344,13088.79207543999,95.24988843000028,53508.89292600001
2023-10-29,16:02:26.000,302,11037737,13245,0,1698595345,13088.744921269994,95.2287410400022,53508.88593888
2023-10-29,16:02:27.000,302,11037746,13085,0,1698595346,13088.765130199994,95.21464278000349,53508.871964640006
2023-10-29,16:02:28.000,302,11037742,12805,0,1698595347,13088.670821859989,95.28513408000435,53508.851003280004
2023-10-29,16:02:29.000,302,11037791,13285,0,1698595348,13088.542831969993,95.4120184200001,53508.72523512001
2023-10-29,16:02:30.000,302,11037754,13165,0,1698595349,13088.502414109993,95.50365710999904,53508.73222224
2023-10-29,16:02:31.000,302,11037690,12965,0,1698595350,13088.563040899993,95.60234493000462,53508.7881192
2023-10-29,16:02:32.000,302,11037704,13205,0,1698595351,13088.549568279988,95.67283622999821,53508.77414496001
2023-10-29,16:02:33.000,302,11037731,13205,0,1698595352,13088.576513519998,95.78562231000251,53508.73920936
2023-10-29,16:02:34.000,302,11037723,13125,0,1698595353,13088.623667689993,95.78562231000251,53508.74619648001
2023-10-29,16:02:35.000,302,11037775,12965,0,1698595354,13088.596722449998,95.85611361000338,53508.683312400004
2023-10-29,16:02:36.000,302,11037725,13205,0,1698595355,13088.576513519998,95.92660491000424,53508.59946696
2023-10-29,16:02:37.000,302,11037746,13285,0,1698595356,13088.744921269994,95.95480143000168,53508.66235104
2023-10-29,16:02:38.000,302,11037753,12965,0,1698595357,13088.83922961,95.91250664999825,53508.69728664001
2023-10-29,16:02:39.000,302,11037733,12685,0,1698595358,13088.87291115999,95.89840838999953,53508.683312400004
2023-10-29,16:02:40.000,302,11037774,13205,0,1698595359,13088.926801639995,95.85611361000338,53508.66235104
2023-10-29,16:02:41.000,302,11037777,12965,0,1698595360,13089.03458259999,95.85611361000338,53508.60645408001
2023-10-29,16:02:42.000,302,11037733,13285,0,1698595361,13089.22319928,95.8208679599993,53508.64138968
2023-10-29,16:02:43.000,302,11037737,13405,0,1698595362,13089.337716549991,95.77857318000315,53508.54357
2023-10-29,16:02:44.000,302,11037716,13045,0,1698595363,13089.560014779992,95.6869344900042,53508.66235104
2023-10-29,16:02:45.000,302,11037730,12965,0,1698595364,13089.661059429993,95.63054145000206,53508.62741544001
2023-10-29,16:02:46.000,302,11037728,13125,0,1698595365,13089.836203489998,95.56709928000055,53508.718248
2023-10-29,16:02:47.000,302,11037786,13445,0,1698595366,13089.923775519994,95.5107062399984,53508.69029952
2023-10-29,16:02:48.000,302,11037733,13365,0,1698595367,13089.930511829989,95.5248045000044,53508.753183600005
2023-10-29,16:02:49.000,302,11037748,13245,0,1698595368,13089.869885039989,95.63759058000142,53508.6134412
2023-10-29,16:02:50.000,302,11037739,13205,0,1698595369,13089.869885039989,95.60234493000462,53508.66933816
2023-10-29,16:02:51.000,302,11037736,13125,0,1698595370,13089.795785629998,95.63054145000206,53508.69029952
2023-10-29,16:02:52.000,302,11037755,13165,0,1698595371,13089.815994559998,95.60939406000398,53508.73920936
2023-10-29,16:02:53.000,302,11037705,13205,0,1698595372,13089.802521939993,95.63759058000142,53508.66235104
2023-10-29,16:02:54.000,302,11037737,13085,0,1698595373,13089.856412419998,95.6234923200027,53508.73920936
2023-10-29,16:02:55.000,302,11037770,13325,0,1698595374,13089.815994559998,95.61644319000334,53508.7881192
2023-10-29,16:02:56.000,302,11037757,13445,0,1698595375,13089.755367769998,95.77857318000315,53508.704273760006
2023-10-29,16:02:57.000,302,11037748,13005,0,1698595376,13089.809258249988,95.8208679599993,53508.704273760006
2023-10-29,16:02:58.000,302,11037744,13365,0,1698595377,13089.856412419998,95.74332752999908,53508.69728664001
2023-10-29,16:02:59.000,302,11037753,12965,0,1698595378,13089.910302899989,95.78562231000251,53508.683312400004
2023-10-29,16:03:00.000,302,11037733,13285,0,1698595379,13090.004611239994,95.79972057000123,53508.64138968
2023-10-29,16:03:01.000,302,11037738,13245,0,1698595380,13090.05850172,95.7574257899978,53508.683312400004
2023-10-29,16:03:02.000,302,11037758,13085,0,1698595381,13090.21343684999,95.65873796999949,53508.71126088
2023-10-29,16:03:03.000,302,11037724,12965,0,1698595382,13090.30100888,95.58824666999863,53508.753183600005
2023-10-29,16:03:04.000,302,11037730,13485,0,1698595383,13090.42226246,95.46136233000288,53508.802093440005
2023-10-29,16:03:05.000,302,11037706,13245,0,1698595384,13090.449207699996,95.33447798999987,53508.69728664001
2023-10-29,16:03:06.000,302,11037743,13205,0,1698595385,13090.46268032,95.1652988700007,53508.66933816
2023-10-29,16:03:07.000,302,11037746,13205,0,1698595386,13090.516570799991,95.08070931000111,53508.71126088
2023-10-29,16:03:08.000,302,11037751,13005,0,1698595387,13090.509834489996,94.81284237000364,53508.76017072
2023-10-29,16:03:09.000,302,11037699,13045,0,1698595388,13090.476152939991,94.7071054199987,53508.76715784
2023-10-29,16:03:10.000,302,11037726,13605,0,1698595389,13090.44247139,94.4603858699993,53508.802093440005
2023-10-29,16:03:11.000,302,11037761,13125,0,1698595390,13090.327954119995,94.3264524000042,53508.81606768001
2023-10-29,16:03:12.000,302,11037774,13245,0,1698595391,13090.15281005999,94.19956806000118,53508.76017072
2023-10-29,16:03:13.000,302,11037766,12725,0,1698595392,13089.984402309994,94.1502241499984,53508.77414496001
2023-10-29,16:03:14.000,302,11037763,13045,0,1698595393,13089.910302899989,94.08678198000416,53508.79510632001
2023-10-29,16:03:15.000,302,11037714,12925,0,1698595394,13089.755367769998,93.99514328999794,53508.683312400004
2023-10-29,16:03:16.000,302,11037752,13045,0,1698595395,13089.620641569993,94.05153633000009,53508.76017072
2023-10-29,16:03:17.000,302,11037720,13125,0,1698595396,13089.613905259997,94.09383111000352,53508.78113208
2023-10-29,16:03:18.000,302,11037748,12925,0,1698595397,13089.573487399997,94.05858545999945,53508.7881192
2023-10-29,16:03:19.000,302,11037748,13365,0,1698595398,13089.560014779992,94.13612588999968,53508.76017072
2023-10-29,16:03:20.000,302,11037744,13125,0,1698595399,13089.553278469997,94.18546980000247,53508.64138968
2023-10-29,16:03:21.000,302,11037748,13125,0,1698595400,13089.654323119998,94.23481370999798,53508.718248
2023-10-29,16:03:22.000,302,11037754,13485,0,1698595401,13089.762104079993,94.27710849000141,53508.74619648001
2023-10-29,16:03:23.000,302,11037719,13125,0,1698595402,13089.802521939993,94.34759979000228,53508.76715784
2023-10-29,16:03:24.000,302,11037713,13045,0,1698595403,13089.849676109989,94.29120675000013,53508.76715784
2023-10-29,16:03:25.000,302,11037716,13245,0,1698595404,13089.903566589994,94.38284543999907,53508.76017072
2023-10-29,16:03:26.000,302,11037745,13245,0,1698595405,13089.883357659994,94.41104196000379,53508.78113208
2023-10-29,16:03:27.000,302,11037768,13205,0,1698595406,13089.836203489998,94.41104196000379,53508.871964640006
2023-10-29,16:03:28.000,302,11037755,12925,0,1698595407,13089.782313009993,94.43218935000186,53508.851003280004
2023-10-29,16:03:29.000,302,11037743,13005,0,1698595408,13089.674532049998,94.43923848000122,53508.83702904
2023-10-29,16:03:30.000,302,11037787,13245,0,1698595409,13089.533069539997,94.34759979000228,53508.87895176
2023-10-29,16:03:31.000,302,11037743,12965,0,1698595410,13089.438761199992,94.29825587999949,53508.851003280004
2023-10-29,16:03:32.000,302,11037757,12925,0,1698595411,13089.364661790001,94.27710849000141,53508.87895176
2023-10-29,16:03:33.000,302,11037746,13205,0,1698595412,13089.270353449996,94.23481370999798,53508.84401616001
2023-10-29,16:03:34.000,302,11037751,13365,0,1698595413,13089.425288580002,94.1502241499984,53508.97677144
2023-10-29,16:03:35.000,302,11037751,12965,0,1698595414,13089.418552269992,94.03743807000137,53509.02568128
2023-10-29,16:03:36.000,302,11037783,13125,0,1698595415,13089.438761199992,93.87530808000156,53508.98375856001
2023-10-29,16:03:37.000,302,11037748,12885,0,1698595416,13089.519596919992,93.80481678000069,53508.96279720001
2023-10-29,16:03:38.000,302,11037776,13245,0,1698595417,13089.546542160002,93.7554728699979,53508.969784320005
2023-10-29,16:03:39.000,302,11037720,13005,0,1698595418,13089.634114189997,93.7202272200011,53508.94183584001
2023-10-29,16:03:40.000,302,11037749,13085,0,1698595419,13089.721686219993,93.64268679000088,53508.94882296
2023-10-29,16:03:41.000,302,11037713,13125,0,1698595420,13089.782313009993,93.56514636000065,53508.98375856001
2023-10-29,16:03:42.000,302,11037730,13085,0,1698595421,13089.735158839998,93.5087533199985,53508.97677144
2023-10-29,16:03:43.000,302,11037764,13045,0,1698595422,13089.654323119998,93.55104810000194,53508.95581008
2023-10-29,16:03:44.000,302,11037760,13245,0,1698595423,13089.506124300002,93.5580972300013,53508.969784320005
2023-10-29,16:03:45.000,302,11037768,12965,0,1698595424,13089.277089759991,93.62858853000216,53508.94183584001
2023-10-29,16:03:46.000,302,11037745,13125,0,1698595425,13088.98069212,93.69907983000303,53508.84401616001
2023-10-29,16:03:47.000,302,11037749,13405,0,1698595426,13088.778602819999,93.86120982000284,53508.83702904
2023-10-29,16:03:48.000,302,11037747,12965,0,1698595427,13088.643876619994,93.99514328999794,53508.89292600001
2023-10-29,16:03:49.000,302,11037730,12925,0,1698595428,13088.461996249993,94.0797328500048,53508.9278616
2023-10-29,16:03:50.000,302,11037743,13205,0,1698595429,13088.212752779997,94.10088024000288,53508.84401616001
2023-10-29,16:03:51.000,302,11037714,13125,0,1698595430,13088.104971820001,94.13612588999968,53508.79510632001
2023-10-29,16:03:52.000,302,11037789,12885,0,1698595431,13088.131917059996,94.19251893000182,53508.7881192
2023-10-29,16:03:53.000,302,11037750,12885,0,1698595432,13088.078026579991,94.14317501999903,53508.73222224
2023-10-29,16:03:54.000,302,11037732,13445,0,1698595433,13088.199280159992,94.1784206700031,53508.718248
2023-10-29,16:03:55.000,302,11037716,13125,0,1698595434,13088.327270050002,94.03743807000137,53508.65536392001
2023-10-29,16:03:56.000,302,11037777,13085,0,1698595435,13088.482205179993,93.87530808000156,53508.57151848
2023-10-29,16:03:57.000,302,11037795,13205,0,1698595436,13088.630403999989,93.79071852000197,53508.64138968
2023-10-29,16:03:58.000,302,11037771,13005,0,1698595437,13088.805548059994,93.64268679000088,53508.62741544001
2023-10-29,16:03:59.000,302,11037724,13125,0,1698595438,13088.819020679999,93.56514636000065,53508.6134412
2023-10-29,16:04:00.000,302,11037744,13125,0,1698595439,13088.85270222999,93.5087533199985,53508.55055712
2023-10-29,16:04:01.000,302,11037742,13165,0,1698595440,13088.96048319,93.52990071000386,53508.55055712
2023-10-29,16:04:02.000,302,11037754,13085,0,1698595441,13089.04131891,93.38186898000276,53508.55754424001
2023-10-29,16:04:03.000,302,11037738,13285,0,1698595442,13089.05479152999,93.29727942000318,53508.57151848
2023-10-29,16:04:04.000,302,11037714,13245,0,1698595443,13089.02110998,93.24088638000103,53508.49466016
2023-10-29,16:04:05.000,302,11037791,13445,0,1698595444,13089.11541831999,93.11400203999801,53508.536582880006
2023-10-29,16:04:06.000,302,11037781,12965,0,1698595445,13089.229935589996,93.03646160999779,53508.57151848
2023-10-29,16:04:07.000,302,11037765,13045,0,1698595446,13089.357925479992,93.02236334999907,53508.585492720005
2023-10-29,16:04:08.000,302,11037723,13285,0,1698595447,13089.432024889997,92.90252814000269,53508.56453136
2023-10-29,16:04:09.000,302,11037751,12965,0,1698595448,13089.499387989992,92.83203684000182,53508.45972456001
2023-10-29,16:04:10.000,302,11037753,13085,0,1698595449,13089.613905259997,92.81088945000374,53508.48767304001
2023-10-29,16:04:11.000,302,11037686,13325,0,1698595450,13089.748631459988,92.78974205999839,53508.6134412
2023-10-29,16:04:12.000,302,11037763,13285,0,1698595451,13089.775576699998,92.86728248999862,53508.55055712
2023-10-29,16:04:13.000,302,11037730,13245,0,1698595452,13089.99113861999,92.95892118000484,53508.585492720005
2023-10-29,16:04:14.000,302,11037747,13085,0,1698595453,13090.13260112999,93.00826509000035,53508.69029952
2023-10-29,16:04:15.000,302,11037717,13565,0,1698595454,13090.28079995,93.08580552000058,53508.718248
2023-10-29,16:04:16.000,302,11037715,13125,0,1698595455,13090.34142674,93.24793551000039,53508.71126088
2023-10-29,16:04:17.000,302,11037734,12965,0,1698595456,13090.455944009991,93.35367245999805,53508.74619648001
2023-10-29,16:04:18.000,302,11037735,13365,0,1698595457,13090.590670209996,93.43121288999828,53508.81606768001
2023-10-29,16:04:19.000,302,11037765,13245,0,1698595458,13090.718660099992,93.48760593000043,53508.79510632001
2023-10-29,16:04:20.000,302,11037748,13245,0,1698595459,13090.806232130002,93.5087533199985,53508.83702904
2023-10-29,16:04:21.000,302,11037705,13285,0,1698595460,13091.075684529998,93.68498157000431,53508.99074568001
2023-10-29,16:04:22.000,302,11037740,13285,0,1698595461,13091.37208216999,93.76252200000454,53509.08157824001
2023-10-29,16:04:23.000,302,11037716,13085,0,1698595462,13091.58090778,93.78366939000261,53509.23529488
2023-10-29,16:04:24.000,302,11037713,13085,0,1698595463,13091.729106599996,93.83301329999813,53509.15144944001
2023-10-29,16:04:25.000,302,11037782,13125,0,1698595464,13092.045713170002,93.81186591000005,53509.33311456
2023-10-29,16:04:26.000,302,11037773,13165,0,1698595465,13092.254538779998,93.86120982000284,53509.44490848001
2023-10-29,16:04:27.000,302,11037729,13245,0,1698595466,13092.402737599994,93.86120982000284,53509.4518956
2023-10-29,16:04:28.000,302,11037707,13125,0,1698595467,13092.443155459994,93.87530808000156,53509.52875392
2023-10-29,16:04:29.000,302,11037730,12925,0,1698595468,13092.57114534999,93.85416069000348,53509.654522079996
2023-10-29,16:04:30.000,302,11037737,13125,0,1698595469,13092.69239892999,93.79071852000197,53509.85016144001
2023-10-29,16:04:31.000,302,11037751,13085,0,1698595470,13092.75302571999,93.78366939000261,53509.93400688
2023-10-29,16:04:32.000,302,11037764,13365,0,1698595471,13092.887751919996,93.77662026000326,53510.0108652
2023-10-29,16:04:33.000,302,11037786,13005,0,1698595472,13092.86080668,93.63563766000152,53509.989903839996
2023-10-29,16:04:34.000,302,11037771,13045,0,1698595473,13092.90122454,93.52990071000386,53510.10169776
2023-10-29,16:04:35.000,302,11037746,13125,0,1698595474,13092.921433470001,93.45940941000299,53510.094710640005
2023-10-29,16:04:36.000,302,11037760,13205,0,1698595475,13092.982060260001,93.30432855000254,53510.213491680006
2023-10-29,16:04:37.000,302,11037726,12805,0,1698595476,13092.982060260001,93.07170726000186,53510.33227272001
2023-10-29,16:04:38.000,302,11037744,13205,0,1698595477,13092.928169779996,92.86023335999926,53510.22746592
2023-10-29,16:04:39.000,302,11037738,12765,0,1698595478,13093.015741809992,92.7192507600048,53510.31829848
2023-10-29,16:04:40.000,302,11037803,13285,0,1698595479,13093.002269190001,92.63466119999794,53510.43707952
2023-10-29,16:04:41.000,302,11037778,13125,0,1698595480,13092.995532879992,92.55007163999835,53510.45105376001
2023-10-29,16:04:42.000,302,11037736,13285,0,1698595481,13093.103313840002,92.5077768600022,53510.45804088
2023-10-29,16:04:43.000,302,11037789,13085,0,1698595482,13093.190885869997,92.41613817000325,53510.3951568
2023-10-29,16:04:44.000,302,11037776,13165,0,1698595483,13093.332348379998,92.40908904000389,53510.492976479996
2023-10-29,16:04:45.000,302,11037781,13245,0,1698595484,13093.399711479993,92.47958034000476,53510.45105376001
2023-10-29,16:04:46.000,302,11037774,13405,0,1698595485,13093.561382919994,92.4584329499994,53510.54188632001
2023-10-29,16:04:47.000,302,11037775,13325,0,1698595486,13093.601800779994,92.5077768600022,53510.6047704
2023-10-29,16:04:48.000,302,11037767,13045,0,1698595487,13093.66916387999,92.55712076999771,53510.68861584001
2023-10-29,16:04:49.000,302,11037706,13125,0,1698595488,13093.71631805,92.69105424000008,53510.65368024
2023-10-29,16:04:50.000,302,11037736,13245,0,1698595489,13093.763472219995,92.8179385800031,53510.68861584001
2023-10-29,16:04:51.000,302,11037734,13285,0,1698595490,13093.72979066999,92.9518720499982,53510.68162872
2023-10-29,16:04:52.000,302,11037732,12885,0,1698595491,13093.79715377,93.0999037799993,53510.80040976
2023-10-29,16:04:53.000,302,11037756,13485,0,1698595492,13093.73652698,93.25498463999975,53510.89124232
2023-10-29,16:04:54.000,302,11037730,13325,0,1698595493,13093.723054359994,93.38891811000212,53510.94713928
2023-10-29,16:04:55.000,302,11037709,13285,0,1698595494,13093.74999959999,93.56514636000065,53511.01002336
2023-10-29,16:04:56.000,302,11037784,13125,0,1698595495,13093.75673591,93.60744114000408,53510.996049119996
2023-10-29,16:04:57.000,302,11037741,13285,0,1698595496,13093.85778056,93.58629374999873,53511.09386880001
2023-10-29,16:04:58.000,302,11037728,13205,0,1698595497,13093.925143659995,93.57924461999937,53511.14277864001
2023-10-29,16:04:59.000,302,11037723,13125,0,1698595498,13093.95882521,93.58629374999873,53511.15675288
2023-10-29,16:05:00.000,302,11037733,13405,0,1698595499,13094.113760339991,93.57219549000001,53511.198675600004
2023-10-29,16:05:01.000,302,11037730,13205,0,1698595500,13094.194596059991,93.47350767000171,53511.33841800001
2023-10-29,16:05:02.000,302,11037727,13085,0,1698595501,13094.201332370001,93.40301637000084,53511.29649528
2023-10-29,16:05:03.000,302,11037739,13285,0,1698595502,13094.443839530002,93.33252506999997,53511.42226344
2023-10-29,16:05:04.000,302,11037801,13285,0,1698595503,13094.565093110003,93.12810030000401,53511.46418616
2023-10-29,16:05:05.000,302,11037754,13125,0,1698595504,13094.632456209998,93.01531421999971,53511.42226344
2023-10-29,16:05:06.000,302,11037700,13445,0,1698595505,13094.800863959994,92.93777378999948,53511.485147520005
2023-10-29,16:05:07.000,302,11037749,13165,0,1698595506,13095.002953259995,92.76154554000095,53511.54803160001
2023-10-29,16:05:08.000,302,11037744,13085,0,1698595507,13095.07705267,92.59236642000178,53511.603928560005
2023-10-29,16:05:09.000,302,11037708,13005,0,1698595508,13095.25893304,92.51482599000155,53511.56899296
2023-10-29,16:05:10.000,302,11037710,12765,0,1698595509,13095.373450309991,92.41613817000325,53511.67379976001
2023-10-29,16:05:11.000,302,11037744,13085,0,1698595510,13095.420604480001,92.34564687000238,53511.65982552
2023-10-29,16:05:12.000,302,11037787,13285,0,1698595511,13095.548594369997,92.3244994800043,53511.72969672
2023-10-29,16:05:13.000,302,11037760,12965,0,1698595512,13095.555330679992,92.30335208999895,53511.75065808
2023-10-29,16:05:14.000,302,11037747,13005,0,1698595513,13095.562066990002,92.21876252999937,53511.820529280005
2023-10-29,16:05:15.000,302,11037787,13365,0,1698595514,13095.494703889992,92.16941862000385,53511.76463232001
2023-10-29,16:05:16.000,302,11037751,13165,0,1698595515,13095.474494959992,92.1130255800017,53511.87642624
2023-10-29,16:05:17.000,302,11037737,13125,0,1698595516,13095.434077099992,92.09187819000363,53511.95328456
2023-10-29,16:05:18.000,302,11037725,13245,0,1698595517,13095.326296139996,92.05663253999955,53511.8973876
2023-10-29,16:05:19.000,302,11037797,13285,0,1698595518,13095.15115207999,92.05663253999955,53511.86245200001
2023-10-29,16:05:20.000,302,11037735,12925,0,1698595519,13095.0972616,92.00023950000468,53511.91136184001
2023-10-29,16:05:21.000,302,11037738,13085,0,1698595520,13094.92885384999,92.02843602000212,53511.869439120004
2023-10-29,16:05:22.000,302,11037728,13245,0,1698595521,13094.841281819994,92.02138689000276,53511.84847776
2023-10-29,16:05:23.000,302,11037752,12805,0,1698595522,13094.713291929998,92.0495834100002,53511.76463232001
2023-10-29,16:05:24.000,302,11037760,13285,0,1698595523,13094.713291929998,92.02843602000212,53511.77860656
2023-10-29,16:05:25.000,302,11037763,13245,0,1698595524,13094.558356799993,92.00728863000404,53511.722709600006
2023-10-29,16:05:26.000,302,11037734,13245,0,1698595525,13094.565093110003,92.0143377600034,53511.73668384
2023-10-29,16:05:27.000,302,11037748,13005,0,1698595526,13094.497730009993,92.0495834100002,53511.70873536
2023-10-29,16:05:28.000,302,11037770,13285,0,1698595527,13094.504466320002,92.02843602000212,53511.63886416
2023-10-29,16:05:29.000,302,11037745,13165,0,1698595528,13094.470784769997,92.05663253999955,53511.5829672
2023-10-29,16:05:30.000,302,11037728,13245,0,1698595529,13094.437103219992,92.03548515000148,53511.5829672
2023-10-29,16:05:31.000,302,11037822,13085,0,1698595530,13094.369740119997,91.97204297999997,53511.56200584
2023-10-29,16:05:32.000,302,11037748,12805,0,1698595531,13094.255222849992,91.96499385000061,53511.5829672
2023-10-29,16:05:33.000,302,11037759,13325,0,1698595532,13094.133969269991,91.90860080999846,53511.47816040001
2023-10-29,16:05:34.000,302,11037788,13205,0,1698595533,13094.073342479991,91.92974820000381,53511.603928560005
2023-10-29,16:05:35.000,302,11037742,12925,0,1698595534,13093.985770449995,91.9015516799991,53511.54803160001
2023-10-29,16:05:36.000,302,11037784,13205,0,1698595535,13093.81062638999,91.87335516000167,53511.42226344
2023-10-29,16:05:37.000,302,11037784,13045,0,1698595536,13093.702845429994,91.78171647000272,53511.40130208
2023-10-29,16:05:38.000,302,11037776,13285,0,1698595537,13093.622009709994,91.6548321299997,53511.35937936001
2023-10-29,16:05:39.000,302,11037740,13325,0,1698595538,13093.527701369989,91.54204605000268,53511.387327840006
2023-10-29,16:05:40.000,302,11037752,13205,0,1698595539,13093.500756129994,91.35171953999816,53511.317456640005
2023-10-29,16:05:41.000,302,11037771,13205,0,1698595540,13093.514228749998,91.12614738000411,53511.21264984001
2023-10-29,16:05:42.000,302,11037758,13325,0,1698595541,13093.601800779994,90.86532956999872,53511.26155968001
2023-10-29,16:05:43.000,302,11037771,13205,0,1698595542,13093.655691259999,90.63975741000468,53511.19168848001
2023-10-29,16:05:44.000,302,11037774,13285,0,1698595543,13093.682636499994,90.35779221000121,53511.10784304
2023-10-29,16:05:45.000,302,11037745,13245,0,1698595544,13093.642218639994,90.04058136000094,53511.01701048
2023-10-29,16:05:46.000,302,11037770,13085,0,1698595545,13093.635482329999,89.70927225000196,53510.933165040005
2023-10-29,16:05:47.000,302,11037778,13605,0,1698595546,13093.635482329999,89.32157010000083,53510.87028096
2023-10-29,16:05:48.000,302,11037750,13325,0,1698595547,13093.642218639994,88.97616273000313,53510.80040976
2023-10-29,16:05:49.000,302,11037731,13085,0,1698595548,13093.62874601999,88.66600101000222,53510.70957720001
2023-10-29,16:05:50.000,302,11037766,13205,0,1698595549,13093.561382919994,88.4051832000041,53510.61874464001
2023-10-29,16:05:51.000,302,11037763,13165,0,1698595550,13093.433393029998,88.0950214800032,53510.55586056
2023-10-29,16:05:52.000,302,11037789,12845,0,1698595551,13093.345821000003,87.8483019300038,53510.47201512001
2023-10-29,16:05:53.000,302,11037705,13005,0,1698595552,13093.204358490002,87.64387716000056,53510.34624696
2023-10-29,16:05:54.000,302,11037730,13405,0,1698595553,13092.961851330001,87.4253541299986,53510.31829848
2023-10-29,16:05:55.000,302,11037746,13525,0,1698595554,13092.67892631,87.26322413999878,53510.16458184001
2023-10-29,16:05:56.000,302,11037692,13365,0,1698595555,13092.47010069999,87.15748719000112,53510.00387808
2023-10-29,16:05:57.000,302,11037751,13445,0,1698595556,13092.328638189989,87.00945546000003,53509.94798112001
2023-10-29,16:05:58.000,302,11037760,13125,0,1698595557,13092.160230439993,86.94601328999852,53509.84317432
2023-10-29,16:05:59.000,302,11037740,12965,0,1698595558,13091.917723279992,86.91076764000172,53509.73836752
2023-10-29,16:06:00.000,302,11037720,13205,0,1698595559,13091.756051839991,86.896669380003,53509.61958648
2023-10-29,16:06:01.000,302,11037724,13285,0,1698595560,13091.4596542,86.88962025000365,53509.40298576
2023-10-29,16:06:02.000,302,11037722,13405,0,1698595561,13091.37881848,86.91076764000172,53509.29119184
2023-10-29,16:06:03.000,302,11037751,13405,0,1698595562,13091.33166430999,86.896669380003,53509.19337216
2023-10-29,16:06:04.000,302,11037738,13125,0,1698595563,13091.223883349994,86.86847285999829,53509.11651384
2023-10-29,16:06:05.000,302,11037746,13205,0,1698595564,13091.048739289989,86.8332272100015,53508.86497752001
2023-10-29,16:06:06.000,302,11037754,13125,0,1698595565,13091.116102389999,86.80503069000406,53508.82305480001
2023-10-29,16:06:07.000,302,11037729,12965,0,1698595566,13091.055475599998,86.82617808000214,53508.69029952
2023-10-29,16:06:08.000,302,11037755,13085,0,1698595567,13090.880331539993,86.76978503999999,53508.50863440001
2023-10-29,16:06:09.000,302,11037766,13405,0,1698595568,13090.684978550002,86.73453939000319,53508.34094352001
2023-10-29,16:06:10.000,302,11037794,13205,0,1698595569,13090.46268032,86.76978503999999,53508.24312384001
2023-10-29,16:06:11.000,302,11037746,12925,0,1698595570,13090.29427256999,86.74158852000255,53508.131329920005
2023-10-29,16:06:12.000,302,11037736,13045,0,1698595571,13089.930511829989,86.81207982000342,53508.019536
2023-10-29,16:06:13.000,302,11037743,13205,0,1698595572,13089.661059429993,86.85437459999957,53507.90774208001
2023-10-29,16:06:14.000,302,11037769,13325,0,1698595573,13089.432024889997,86.86847285999829,53507.83088376
2023-10-29,16:06:15.000,302,11037734,13165,0,1698595574,13089.11541831999,86.84732547000021,53507.68415424
2023-10-29,16:06:16.000,302,11037721,13245,0,1698595575,13088.81228436999,86.7838832999987,53507.45357928001
2023-10-29,16:06:17.000,302,11037753,13365,0,1698595576,13088.583249829993,86.79093242999807,53507.34877248
2023-10-29,16:06:18.000,302,11037741,13205,0,1698595577,13088.414842079997,86.6851954800004,53507.25793992
2023-10-29,16:06:19.000,302,11037750,13245,0,1698595578,13088.273379569997,86.66404809000232,53507.13217176
2023-10-29,16:06:20.000,302,11037757,13085,0,1698595579,13088.179071229992,86.59355679000146,53506.97146800001
2023-10-29,16:06:21.000,302,11037742,13325,0,1698595580,13088.078026579991,86.50896723000187,53506.80377712001
2023-10-29,16:06:22.000,302,11037731,13125,0,1698595581,13088.010663479996,86.39618115000485,53506.691983200006
2023-10-29,16:06:23.000,302,11037746,13205,0,1698595582,13087.97698192999,86.2411002900044,53506.63608624001
2023-10-29,16:06:24.000,302,11037749,13005,0,1698595583,13087.84225573,86.1917563800016,53506.46839536001
2023-10-29,16:06:25.000,302,11037779,13205,0,1698595584,13087.77489262999,86.17060899000353,53506.37756280001
2023-10-29,16:06:26.000,302,11037703,13405,0,1698595585,13087.559330709999,86.04372465000051,53506.16096208001
2023-10-29,16:06:27.000,302,11037765,13125,0,1698595586,13087.404395579993,85.94503683000221,53506.04218104001
2023-10-29,16:06:28.000,302,11037752,13205,0,1698595587,13087.350505099988,85.83929988000455,53505.98628408
2023-10-29,16:06:29.000,302,11037785,13285,0,1698595588,13087.289878309988,85.69126815000345,53505.902438640005
2023-10-29,16:06:30.000,302,11037740,13205,0,1698595589,13087.161888419992,85.58553119999851,53505.734747760005
2023-10-29,16:06:31.000,302,11037736,13285,0,1698595590,13087.033898529997,85.43045033999806,53505.636928080006
2023-10-29,16:06:32.000,302,11037816,13045,0,1698595591,13086.926117570001,85.34586077999847,53505.574044
2023-10-29,16:06:33.000,302,11037764,13325,0,1698595592,13086.818336609991,85.25422208999953,53505.350456160006
2023-10-29,16:06:34.000,302,11037783,13485,0,1698595593,13086.73750088999,85.14848514000187,53505.280584960004
2023-10-29,16:06:35.000,302,11037726,13125,0,1698595594,13086.629719929995,85.0427481900042,53505.07795848
2023-10-29,16:06:36.000,302,11037775,13165,0,1698595595,13086.528675279995,85.00750254000013,53505.05699712001
2023-10-29,16:06:37.000,302,11037755,13005,0,1698595596,13086.50173004,84.95815863000462,53504.98712592001
2023-10-29,16:06:38.000,302,11037713,13165,0,1698595597,13086.447839559994,84.99340428000141,53504.83340928
2023-10-29,16:06:39.000,302,11037720,13285,0,1698595598,13086.367003839994,84.94406036999862,53504.81244792
2023-10-29,16:06:40.000,302,11037717,13365,0,1698595599,13086.198596089998,85.01455166999949,53504.62379568001
2023-10-29,16:06:41.000,302,11037701,13085,0,1698595600,13086.144705609993,85.03569906000484,53504.54693736
2023-10-29,16:06:42.000,302,11037710,13285,0,1698595601,13085.983034169993,85.06389558000228,53504.4211692
2023-10-29,16:06:43.000,302,11037686,13445,0,1698595602,13085.855044279997,85.09914122999908,53504.31636240001
2023-10-29,16:06:44.000,302,11037727,13085,0,1698595603,13085.666427600001,85.24717296000017,53504.225529840005
2023-10-29,16:06:45.000,302,11037713,13245,0,1698595604,13085.56538295,85.36700817000383,53504.106748800004
2023-10-29,16:06:46.000,302,11037714,12885,0,1698595605,13085.390238889995,85.40930294999998,53503.99495488
2023-10-29,16:06:47.000,302,11037733,13245,0,1698595606,13085.349821029995,85.48684338000021,53503.9670064
2023-10-29,16:06:48.000,302,11037685,13005,0,1698595607,13085.25551268999,85.5714329399998,53503.890148080005
2023-10-29,16:06:49.000,302,11037752,13205,0,1698595608,13085.167940659994,85.54323642000236,53503.73643144
2023-10-29,16:06:50.000,302,11037731,13085,0,1698595609,13085.080368629999,85.51503989999765,53503.54079208
2023-10-29,16:06:51.000,302,11037735,13005,0,1698595610,13085.127522799994,85.4374994700047,53503.44995952001
2023-10-29,16:06:52.000,302,11037734,13525,0,1698595611,13085.147731729994,85.38110643000255,53503.484895120004
2023-10-29,16:06:53.000,302,11037747,13605,0,1698595612,13085.17467696999,85.27536948000488,53503.4429724
2023-10-29,16:06:54.000,302,11037722,13085,0,1698595613,13085.093841249989,85.12733775000379,53503.34515272
2023-10-29,16:06:55.000,302,11037714,12885,0,1698595614,13085.046687079994,85.02160079999885,53503.30323
2023-10-29,16:06:56.000,302,11037748,13165,0,1698595615,13085.006269219994,84.88061820000439,53503.2333588
2023-10-29,16:06:57.000,302,11037724,13205,0,1698595616,13084.979323979998,84.73963560000266,53503.149513360004
2023-10-29,16:06:58.000,302,11037761,13285,0,1698595617,13084.918697189998,84.57750561000285,53503.09361640001
2023-10-29,16:06:59.000,302,11037794,13205,0,1698595618,13084.878279329998,84.44357214000047,53502.90496416001
2023-10-29,16:07:00.000,302,11037776,13125,0,1698595619,13084.972587669989,84.24619650000386,53502.96784824
2023-10-29,16:07:01.000,302,11037786,13285,0,1698595620,13085.066896009994,84.0276734700019,53502.90496416001
2023-10-29,16:07:02.000,302,11037715,13325,0,1698595621,13085.100577559999,83.80210131000058,53502.89797704
2023-10-29,16:07:03.000,302,11037735,13245,0,1698595622,13085.100577559999,83.60472567000397,53502.79317024
2023-10-29,16:07:04.000,302,11037726,12965,0,1698595623,13085.161204349999,83.4707922000016,53502.77220888
2023-10-29,16:07:05.000,302,11037703,12925,0,1698595624,13085.208358519994,83.33685872999922,53502.72329904
2023-10-29,16:07:06.000,302,11037775,13045,0,1698595625,13085.087104939994,83.18882699999813,53502.63246648
2023-10-29,16:07:07.000,302,11037715,13085,0,1698595626,13085.046687079994,82.99850049000088,53502.604518
2023-10-29,16:07:08.000,302,11037743,12885,0,1698595627,13085.053423389989,82.85046875999979,53502.604518
2023-10-29,16:07:09.000,302,11037782,12765,0,1698595628,13085.046687079994,82.77292832999956,53502.58355664
2023-10-29,16:07:10.000,302,11037719,13445,0,1698595629,13084.905224569993,82.66014225000254,53502.49272408001
2023-10-29,16:07:11.000,302,11037740,13125,0,1698595630,13084.797443609998,82.62489659999846,53502.450801360006
2023-10-29,16:07:12.000,302,11037796,13245,0,1698595631,13084.730080510002,82.52620878000016,53502.43682712
2023-10-29,16:07:13.000,302,11037738,13365,0,1698595632,13084.649244790002,82.4557174799993,53502.34599456
2023-10-29,16:07:14.000,302,11037698,13285,0,1698595633,13084.595354309997,82.36407879000035,53502.311058960004
2023-10-29,16:07:15.000,302,11037736,13405,0,1698595634,13084.595354309997,82.37817704999907,53502.17131656
2023-10-29,16:07:16.000,302,11037740,12845,0,1698595635,13084.575145379997,82.35702966000099,53502.05952264
2023-10-29,16:07:17.000,302,11037785,13405,0,1698595636,13084.709871580002,82.34293140000227,53502.10144536
2023-10-29,16:07:18.000,302,11037695,13205,0,1698595637,13084.797443609998,82.3217840100042,53502.094458240004
2023-10-29,16:07:19.000,302,11037700,13005,0,1698595638,13084.911960879988,82.3076857499982,53502.02458704
2023-10-29,16:07:20.000,302,11037755,13045,0,1698595639,13085.033214459989,82.29358748999948,53501.98965144001
2023-10-29,16:07:21.000,302,11037720,13285,0,1698595640,13085.066896009994,82.27948923000076,53501.81497344
2023-10-29,16:07:22.000,302,11037724,13205,0,1698595641,13085.140995419999,82.25834184000269,53501.84990904001
2023-10-29,16:07:23.000,302,11037697,13285,0,1698595642,13085.161204349999,82.21604705999925,53501.74510224
2023-10-29,16:07:24.000,302,11037760,13005,0,1698595643,13085.22183114,82.21604705999925,53501.7660636
2023-10-29,16:07:25.000,302,11037796,13285,0,1698595644,13085.262249,82.20194880000054,53501.70317952001
2023-10-29,16:07:26.000,302,11037777,13125,0,1698595645,13085.31613947999,82.2089979299999,53501.77305072001
2023-10-29,16:07:27.000,302,11037748,12925,0,1698595646,13085.289194239995,82.23719445000461,53501.71715376
2023-10-29,16:07:28.000,302,11037785,13365,0,1698595647,13085.22183114,82.22309618999861,53501.68221816001
2023-10-29,16:07:29.000,302,11037743,13005,0,1698595648,13085.147731729994,82.28653836000012,53501.61933408
2023-10-29,16:07:30.000,302,11037745,13285,0,1698595649,13085.23530375999,82.32883314000355,53501.67523104
2023-10-29,16:07:31.000,302,11037768,13045,0,1698595650,13085.268985309995,82.32883314000355,53501.67523104
2023-10-29,16:07:32.000,302,11037777,13285,0,1698595651,13085.248776379995,82.27948923000076,53501.59837272
2023-10-29,16:07:33.000,302,11037738,13205,0,1698595652,13085.25551268999,82.30063661999884,53501.57042424
2023-10-29,16:07:34.000,302,11037781,13125,0,1698595653,13085.22183114,82.25834184000269,53501.6263212
2023-10-29,16:07:35.000,302,11037767,13325,0,1698595654,13085.289194239995,82.25129271000333,53501.661256800006
2023-10-29,16:07:36.000,302,11037720,13085,0,1698595655,13085.18141328,82.21604705999925,53501.65426968001
2023-10-29,16:07:37.000,302,11037786,13205,0,1698595656,13085.100577559999,82.19489967000118,53501.60535984001
2023-10-29,16:07:38.000,302,11037741,13045,0,1698595657,13084.999532909998,82.14555575999839,53501.61933408
2023-10-29,16:07:39.000,302,11037741,13125,0,1698595658,13084.831125160003,82.08916272000351,53501.56343712001
2023-10-29,16:07:40.000,302,11037748,13085,0,1698595659,13084.655981099997,81.97637663999922,53501.56343712001
2023-10-29,16:07:41.000,302,11037772,13085,0,1698595660,13084.588618000002,81.89178707999963,53501.60535984001
2023-10-29,16:07:42.000,302,11037773,13445,0,1698595661,13084.480837039991,81.83539404000476,53501.66824392
2023-10-29,16:07:43.000,302,11037745,13405,0,1698595662,13084.31916559999,81.82834490999812,53501.55645
2023-10-29,16:07:44.000,302,11037709,13205,0,1698595663,13084.29895666999,81.77900100000261,53501.57741136
2023-10-29,16:07:45.000,302,11037721,12965,0,1698595664,13084.21812094999,81.7508044799979,53501.54946288
2023-10-29,16:07:46.000,302,11037731,13125,0,1698595665,13084.13728522999,81.78605013000197,53501.36779776001
2023-10-29,16:07:47.000,302,11037702,13205,0,1698595666,13084.16423047,81.78605013000197,53501.374784880005
2023-10-29,16:07:48.000,302,11037752,12765,0,1698595667,13084.24506619,81.77195187000325,53501.43766896001
2023-10-29,16:07:49.000,302,11037782,13245,0,1698595668,13084.19791201999,81.82129577999876,53501.325875040005
2023-10-29,16:07:50.000,302,11037753,13045,0,1698595669,13084.231593569995,81.87768882000091,53501.3119008
2023-10-29,16:07:51.000,302,11037723,13045,0,1698595670,13084.12381261,81.98342576999858,53501.23504248
2023-10-29,16:07:52.000,302,11037766,13205,0,1698595671,13084.090131059995,82.03981881000072,53501.2420296
2023-10-29,16:07:53.000,302,11037756,13125,0,1698595672,13083.95540485999,82.15260488999775,53501.22106824
2023-10-29,16:07:54.000,302,11037755,13245,0,1698595673,13083.786997109994,82.2089979299999,53501.18613264
2023-10-29,16:07:55.000,302,11037738,13365,0,1698595674,13083.564698879993,82.3076857499982,53501.04639024
2023-10-29,16:07:56.000,302,11037773,13285,0,1698595675,13083.510808400002,82.4204718300025,53501.088312960004
2023-10-29,16:07:57.000,302,11037737,13085,0,1698595676,13083.409763750002,82.49801226000272,53501.04639024
2023-10-29,16:07:58.000,302,11037724,13285,0,1698595677,13083.234619689996,82.54030703999888,53500.98350616001
2023-10-29,16:07:59.000,302,11037713,13125,0,1698595678,13083.153783969996,82.68128964000061,53500.97651904
2023-10-29,16:08:00.000,302,11037715,13325,0,1698595679,13083.12010241999,82.77997745999892,53500.95555768
2023-10-29,16:08:01.000,302,11037720,12965,0,1698595680,13083.07968455999,82.95620571000472,53500.88568648
2023-10-29,16:08:02.000,302,11037711,13085,0,1698595681,13083.02579408,83.08309005000046,53500.83677664
2023-10-29,16:08:03.000,302,11037741,13485,0,1698595682,13082.94495836,83.25226916999964,53500.69004712
2023-10-29,16:08:04.000,302,11037744,13485,0,1698595683,13082.98537622,83.38620264000201,53500.773892560006
2023-10-29,16:08:05.000,302,11037748,13245,0,1698595684,13082.911276809995,83.54128350000246,53500.68306
2023-10-29,16:08:06.000,302,11037730,13245,0,1698595685,13082.870858949995,83.6822661000042,53500.57825320001
2023-10-29,16:08:07.000,302,11037712,13085,0,1698595686,13082.89780418999,83.77390479000314,53500.67607288001
2023-10-29,16:08:08.000,302,11037771,13085,0,1698595687,13082.84391371,83.89373999999953,53500.64113728
2023-10-29,16:08:09.000,302,11037781,12765,0,1698595688,13082.78328692,84.03472260000126,53500.606201680006
2023-10-29,16:08:10.000,302,11037766,13085,0,1698595689,13082.662033339999,84.16160694000428,53500.52934336001
2023-10-29,16:08:11.000,302,11037701,13245,0,1698595690,13082.648560719994,84.3096386699981,53500.48043352001
2023-10-29,16:08:12.000,302,11037748,13085,0,1698595691,13082.648560719994,84.39422822999768,53500.50139488
2023-10-29,16:08:13.000,302,11037795,13245,0,1698595692,13082.540779759998,84.50701431000198,53500.38960096001
2023-10-29,16:08:14.000,302,11037718,13285,0,1698595693,13082.493625589988,84.60570213000028,53500.417549440004
2023-10-29,16:08:15.000,302,11037725,13005,0,1698595694,13082.379108319998,84.70438994999859,53500.333704
2023-10-29,16:08:16.000,302,11037760,12885,0,1698595695,13082.311745220002,84.8312742900016,53500.18697448
2023-10-29,16:08:17.000,302,11037718,13125,0,1698595696,13082.271327360002,84.8665199399984,53500.249858560004
2023-10-29,16:08:18.000,302,11037758,13285,0,1698595697,13082.278063669997,84.85242167999968,53500.17300024001
2023-10-29,16:08:19.000,302,11037682,13405,0,1698595698,13082.331954150002,84.87356906999776,53500.14505176001
2023-10-29,16:08:20.000,302,11037699,13085,0,1698595699,13082.372372010002,84.92291298000055,53500.04024496
2023-10-29,16:08:21.000,302,11037738,13245,0,1698595700,13082.513834519988,84.95815863000462,53500.05421920001
2023-10-29,16:08:22.000,302,11037770,13325,0,1698595701,13082.621615479999,84.98635515000205,53500.103129040006
2023-10-29,16:08:23.000,302,11037701,12925,0,1698595702,13082.71592381999,85.09914122999908,53500.033257840005
2023-10-29,16:08:24.000,302,11037735,13285,0,1698595703,13082.850650019995,85.12733775000379,53500.02627072001
2023-10-29,16:08:25.000,302,11037732,13245,0,1698595704,13082.88433157,85.20487818000402,53499.89351544
2023-10-29,16:08:26.000,302,11037721,13205,0,1698595705,13083.032530389995,85.21192731000338,53499.87255408
2023-10-29,16:08:27.000,302,11037748,13165,0,1698595706,13083.08642087,85.23307470000145,53499.87255408
2023-10-29,16:08:28.000,302,11037741,13085,0,1698595707,13083.194201829996,85.2894677400036,53499.85159272
2023-10-29,16:08:29.000,302,11037725,13125,0,1698595708,13083.194201829996,85.36700817000383,53499.83761848001
2023-10-29,16:08:30.000,302,11037759,13045,0,1698595709,13083.275037549996,85.38110643000255,53499.78172152
2023-10-29,16:08:31.000,302,11037766,13085,0,1698595710,13083.349136960001,85.33881164999912,53499.879541199996
2023-10-29,16:08:32.000,302,11037752,12965,0,1698595711,13083.349136960001,85.29651687000296,53499.82364424
2023-10-29,16:08:33.000,302,11037743,13165,0,1698595712,13083.268301240001,85.33881164999912,53499.75377304
2023-10-29,16:08:34.000,302,11037711,13365,0,1698595713,13083.281773859992,85.33881164999912,53499.82364424
2023-10-29,16:08:35.000,302,11037726,13045,0,1698595714,13083.234619689996,85.4374994700047,53499.80967000001
2023-10-29,16:08:36.000,302,11037740,13165,0,1698595715,13083.14704766,85.45159773000341,53499.78172152
2023-10-29,16:08:37.000,302,11037740,12925,0,1698595716,13083.18746552,85.55028555000172,53499.80967000001
2023-10-29,16:08:38.000,302,11037760,13085,0,1698595717,13083.227883380001,85.59962946000451,53499.76076016001
2023-10-29,16:08:39.000,302,11037779,12925,0,1698595718,13083.261564929991,85.65602249999938,53499.7048632
2023-10-29,16:08:40.000,302,11037756,13525,0,1698595719,13083.429972680002,85.71946467000089,53499.69088896001
2023-10-29,16:08:41.000,302,11037775,13445,0,1698595720,13083.584907809993,85.70536641000217,53499.71883744001
2023-10-29,16:08:42.000,302,11037774,13125,0,1698595721,13083.786997109994,85.74061205999897,53499.73979880001
2023-10-29,16:08:43.000,302,11037716,13045,0,1698595722,13083.9823501,85.74061205999897,53499.767747280006
2023-10-29,16:08:44.000,302,11037731,13245,0,1698595723,13084.22485726,85.75471031999768,53499.746785920004
2023-10-29,16:08:45.000,302,11037750,13005,0,1698595724,13084.3865287,85.83225074999791,53499.746785920004
2023-10-29,16:08:46.000,302,11037733,13205,0,1698595725,13084.541463829992,85.80405423000047,53499.7747344
2023-10-29,16:08:47.000,302,11037708,13285,0,1698595726,13084.763762059993,85.76175945000432,53499.914476800004
2023-10-29,16:08:48.000,302,11037833,13285,0,1698595727,13084.878279329998,85.70536641000217,53499.82364424
2023-10-29,16:08:49.000,302,11037712,13325,0,1698595728,13084.938906119998,85.69831728000281,53499.90050256
2023-10-29,16:08:50.000,302,11037762,13205,0,1698595729,13084.938906119998,85.62782598000194,53499.79569576
2023-10-29,16:08:51.000,302,11037710,13205,0,1698595730,13084.831125160003,85.55028555000172,53499.865566960005
2023-10-29,16:08:52.000,302,11037737,13125,0,1698595731,13084.730080510002,85.45864686000277,53499.97037376
2023-10-29,16:08:53.000,302,11037755,13125,0,1698595732,13084.548200140001,85.35290990999783,53500.02627072001
2023-10-29,16:08:54.000,302,11037746,13285,0,1698595733,13084.31916559999,85.24717296000017,53500.06120632
2023-10-29,16:08:55.000,302,11037724,13125,0,1698595734,13083.99582271999,85.19077991999802,53500.02627072001
2023-10-29,16:08:56.000,302,11037745,13245,0,1698595735,13083.800469729998,85.09914122999908,53500.082167680004
2023-10-29,16:08:57.000,302,11037780,13365,0,1698595736,13083.544489949993,85.10619035999844,53499.99133512
2023-10-29,16:08:58.000,302,11037714,13285,0,1698595737,13083.349136960001,85.05684645000292,53499.96338664
2023-10-29,16:08:59.000,302,11037753,12925,0,1698595738,13083.16725659,85.09209209999972,53499.90748968001
2023-10-29,16:09:00.000,302,11037775,13285,0,1698595739,13083.214410759996,85.07094471000164,53500.033257840005
2023-10-29,16:09:01.000,302,11037745,13165,0,1698595740,13083.268301240001,84.98635515000205,53499.984348000005
2023-10-29,16:09:02.000,302,11037758,13325,0,1698595741,13083.335664339997,84.88061820000439,53499.90748968001
2023-10-29,16:09:03.000,302,11037740,13245,0,1698595742,13083.423236369992,84.72553734000394,53499.879541199996
2023-10-29,16:09:04.000,302,11037750,13445,0,1698595743,13083.645534599993,84.57045648000349,53499.95639952001
2023-10-29,16:09:05.000,302,11037746,13125,0,1698595744,13083.766788179993,84.41537562000303,53499.90050256
2023-10-29,16:09:06.000,302,11037777,13005,0,1698595745,13083.861096519999,84.2391473700045,53499.83761848001
2023-10-29,16:09:07.000,302,11037766,13685,0,1698595746,13083.95540485999,84.10521390000213,53499.85857984001
2023-10-29,16:09:08.000,302,11037753,12925,0,1698595747,13084.07665843999,83.94308391000231,53499.95639952001
2023-10-29,16:09:09.000,302,11037766,13285,0,1698595748,13084.04297689,83.7809539200025,53499.96338664
2023-10-29,16:09:10.000,302,11037744,13285,0,1698595749,13083.93519592999,83.56243089000054,53499.99133512
2023-10-29,16:09:11.000,302,11037729,13285,0,1698595750,13083.753315559989,83.45669394000288,53499.95639952001
2023-10-29,16:09:12.000,302,11037785,13085,0,1698595751,13083.645534599993,83.31571134000114,53499.97736088001
2023-10-29,16:09:13.000,302,11037722,13085,0,1698595752,13083.456917919997,83.18882699999813,53499.96338664
2023-10-29,16:09:14.000,302,11037733,13205,0,1698595753,13083.295246479996,83.10423743999854,53499.935438160006
2023-10-29,16:09:15.000,302,11037759,13165,0,1698595754,13083.12683873,82.99145136000152,53499.92845104001
2023-10-29,16:09:16.000,302,11037767,13285,0,1698595755,13082.93822204999,82.89276354000322,53499.914476800004
2023-10-29,16:09:17.000,302,11037760,12965,0,1698595756,13082.9045405,82.75178094000148,53500.01229648
2023-10-29,16:09:18.000,302,11037702,13165,0,1698595757,13082.810232159994,82.72358442000404,53500.047232079996
2023-10-29,16:09:19.000,302,11037757,13125,0,1698595758,13082.67550595999,82.68833876999997,53499.96338664
2023-10-29,16:09:20.000,302,11037788,13205,0,1698595759,13082.534043449989,82.70948615999805,53499.88652832001
2023-10-29,16:09:21.000,302,11037786,13445,0,1698595760,13082.493625589988,82.69538789999933,53499.90748968001
2023-10-29,16:09:22.000,302,11037761,12845,0,1698595761,13082.439735109998,82.73768268000276,53499.92845104001
2023-10-29,16:09:23.000,302,11037747,13165,0,1698595762,13082.325217839993,82.79407572000491,53499.7747344
2023-10-29,16:09:24.000,302,11037772,13165,0,1698595763,13082.298272599997,82.87161614999786,53499.78870864001
2023-10-29,16:09:25.000,302,11037707,13245,0,1698595764,13082.224173189992,82.92096006000065,53499.78870864001
2023-10-29,16:09:26.000,302,11037783,13285,0,1698595765,13082.177019019997,83.0125987499996,53499.73281168
2023-10-29,16:09:27.000,302,11037753,13125,0,1698595766,13082.123128539992,83.13243396000325,53499.73281168
2023-10-29,16:09:28.000,302,11037737,13205,0,1698595767,13082.089446990001,83.259318299999,53499.76076016001
2023-10-29,16:09:29.000,302,11037756,13165,0,1698595768,13081.981666029991,83.44964481000352,53499.697876080005
2023-10-29,16:09:30.000,302,11037772,13045,0,1698595769,13081.873885069996,83.61177480000333,53499.62800488
2023-10-29,16:09:31.000,302,11037826,13285,0,1698595770,13081.78631304,83.73865913999907,53499.579095040004
2023-10-29,16:09:32.000,302,11037714,12965,0,1698595771,13081.853676139996,83.88669087000017,53499.61403064
2023-10-29,16:09:33.000,302,11037757,13085,0,1698595772,13081.961457099991,84.04882085999998,53499.648966240005
2023-10-29,16:09:34.000,302,11037724,13085,0,1698595773,13082.075974369996,84.13341041999956,53499.66294048
2023-10-29,16:09:35.000,302,11037731,13165,0,1698595774,13082.156810089997,84.23209823999787,53499.55813368
2023-10-29,16:09:36.000,302,11037714,13245,0,1698595775,13082.217436879997,84.2743930200013,53499.55813368
2023-10-29,16:09:37.000,302,11037730,13125,0,1698595776,13082.419526179998,84.33078606000345,53499.579095040004
2023-10-29,16:09:38.000,302,11037750,12965,0,1698595777,13082.567724999994,84.3378351900028,53499.55114656001
2023-10-29,16:09:39.000,302,11037735,12885,0,1698595778,13082.662033339999,84.35193345000152,53499.53717232
2023-10-29,16:09:40.000,302,11037746,13285,0,1698595779,13082.67550595999,84.28144215000066,53499.46730112
2023-10-29,16:09:41.000,302,11037719,13205,0,1698595780,13082.85738632999,84.2391473700045,53499.481275360005
2023-10-29,16:09:42.000,302,11037778,13285,0,1698595781,13083.052739319995,84.15455781000492,53499.60704352
2023-10-29,16:09:43.000,302,11037760,13045,0,1698595782,13083.194201829996,84.16160694000428,53499.634992
2023-10-29,16:09:44.000,302,11037752,13325,0,1698595783,13083.295246479996,84.16865607000364,53499.59306928001
2023-10-29,16:09:45.000,302,11037787,13165,0,1698595784,13083.295246479996,84.20390172000043,53499.600056400006
2023-10-29,16:09:46.000,302,11037744,13205,0,1698595785,13083.227883380001,84.24619650000386,53499.51621096
2023-10-29,16:09:47.000,302,11037760,12965,0,1698595786,13083.207674450001,84.35193345000152,53499.60704352
2023-10-29,16:09:48.000,302,11037731,13165,0,1698595787,13083.12683873,84.3096386699981,53499.648966240005
2023-10-29,16:09:49.000,302,11037776,12965,0,1698595788,13083.1066298,84.36603171000024,53499.7048632
2023-10-29,16:09:50.000,302,11037719,13085,0,1698595789,13082.93822204999,84.32373693000409,53499.711850319996
2023-10-29,16:09:51.000,302,11037727,13205,0,1698595790,13082.85738632999,84.30258953999873,53499.7048632
2023-10-29,16:09:52.000,302,11037755,13085,0,1698595791,13082.84391371,84.18980346000171,53499.746785920004
2023-10-29,16:09:53.000,302,11037769,13285,0,1698595792,13082.79675953999,84.09816477000277,53499.66992760001
2023-10-29,16:09:54.000,302,11037744,13205,0,1698595793,13082.82370478,83.88669087000017,53499.64197912001
2023-10-29,16:09:55.000,302,11037746,13045,0,1698595794,13082.971903599995,83.64702045000013,53499.57210792001
2023-10-29,16:09:56.000,302,11037762,12965,0,1698595795,13083.1066298,83.42849741999817,53499.530185200005
2023-10-29,16:09:57.000,302,11037793,13005,0,1698595796,13083.436708989997,83.16767961000005,53499.648966240005
2023-10-29,16:09:58.000,302,11037758,13485,0,1698595797,13083.746579249993,82.97030397000344,53499.62101776001
2023-10-29,16:09:59.000,302,11037763,12925,0,1698595798,13084.130548919995,82.81522311000299,53499.648966240005
2023-10-29,16:10:00.000,302,11037769,13285,0,1698595799,13084.514518589996,82.7306335500034,53499.62101776001
2023-10-29,16:10:01.000,302,11037736,13125,0,1698595800,13084.864806709993,82.58965095000167,53499.634992
2023-10-29,16:10:02.000,302,11037778,13125,0,1698595801,13085.228567449994,82.50506139000208,53499.64197912001
2023-10-29,16:10:03.000,302,11037699,13125,0,1698595802,13085.49801984999,82.4557174799993,53499.746785920004
2023-10-29,16:10:04.000,302,11037726,13285,0,1698595803,13085.679900219991,82.38522617999843,53499.75377304
2023-10-29,16:10:05.000,302,11037757,13005,0,1698595804,13085.780944869992,82.38522617999843,53499.865566960005
2023-10-29,16:10:06.000,302,11037765,13245,0,1698595805,13085.922407379992,82.3076857499982,53499.88652832001
2023-10-29,16:10:07.000,302,11037726,13125,0,1698595806,13085.983034169993,82.15260488999775,53500.02627072001
2023-10-29,16:10:08.000,302,11037773,13085,0,1698595807,13085.949352620002,81.93408186000306,53499.99832224
2023-10-29,16:10:09.000,302,11037767,13285,0,1698595808,13085.868516900002,81.82129577999876,53500.09614192001
2023-10-29,16:10:10.000,302,11037693,13405,0,1698595809,13085.733790699996,81.62392014000216,53500.103129040006
2023-10-29,16:10:11.000,302,11037737,13245,0,1698595810,13085.599064499991,81.4335936300049,53500.152038880005
2023-10-29,16:10:12.000,302,11037720,13085,0,1698595811,13085.49801984999,81.2221197300023,53500.19396160001
2023-10-29,16:10:13.000,302,11037731,13045,0,1698595812,13085.430656749995,81.13048104000336,53500.29178128001
2023-10-29,16:10:14.000,302,11037718,13325,0,1698595813,13085.390238889995,80.98244931000227,53500.30575552
2023-10-29,16:10:15.000,302,11037753,13165,0,1698595814,13085.349821029995,80.96835105000355,53500.34069112001
2023-10-29,16:10:16.000,302,11037763,13005,0,1698595815,13085.29593054999,80.98949844000163,53500.25684568
2023-10-29,16:10:17.000,302,11037721,13165,0,1698595816,13085.45760198999,80.99654757000098,53500.34069112001
2023-10-29,16:10:18.000,302,11037748,13085,0,1698595817,13085.551910329996,81.07408800000121,53500.42453656
2023-10-29,16:10:19.000,302,11037731,13165,0,1698595818,13085.652954979996,81.16572669000016,53500.417549440004
2023-10-29,16:10:20.000,302,11037775,13085,0,1698595819,13085.753999629997,81.20802147000359,53500.36165248001
2023-10-29,16:10:21.000,302,11037721,13045,0,1698595820,13085.841571659992,81.29966016000253,53500.48043352001
2023-10-29,16:10:22.000,302,11037741,12925,0,1698595821,13085.983034169993,81.30670929000189,53500.62017592
2023-10-29,16:10:23.000,302,11037722,13285,0,1698595822,13085.996506789998,81.38424972000212,53500.62716304001
2023-10-29,16:10:24.000,302,11037756,13525,0,1698595823,13085.976297859997,81.37720059000276,53500.66908576
2023-10-29,16:10:25.000,302,11037748,13165,0,1698595824,13085.834835349997,81.39129885000148,53500.73196984
2023-10-29,16:10:26.000,302,11037716,13285,0,1698595825,13085.60580081,81.39834798000084,53500.80184104
2023-10-29,16:10:27.000,302,11037743,13365,0,1698595826,13085.39697519999,81.3701514600034,53500.78087968
2023-10-29,16:10:28.000,302,11037708,13525,0,1698595827,13085.19488589999,81.27146363999782,53500.85075088
2023-10-29,16:10:29.000,302,11037763,13365,0,1698595828,13084.885015639993,81.22916886000166,53500.93459632001
2023-10-29,16:10:30.000,302,11037726,13285,0,1698595829,13084.561672759992,81.10228451999865,53500.871712240005
2023-10-29,16:10:31.000,302,11037716,13125,0,1698595830,13084.27874773999,80.96835105000355,53500.94857056
2023-10-29,16:10:32.000,302,11037766,13085,0,1698595831,13084.009295339994,80.83441758000117,53501.01145464001
2023-10-29,16:10:33.000,302,11037705,13125,0,1698595832,13083.773524489989,80.73572976000287,53501.00446752
2023-10-29,16:10:34.000,302,11037700,13325,0,1698595833,13083.618589359998,80.61589454999921,53500.969531920004
2023-10-29,16:10:35.000,302,11037732,13125,0,1698595834,13083.456917919997,80.58769803000177,53500.93459632001
2023-10-29,16:10:36.000,302,11037713,13045,0,1698595835,13083.328928030001,80.58769803000177,53500.85075088
2023-10-29,16:10:37.000,302,11037714,13085,0,1698595836,13083.328928030001,80.55950151000434,53501.01844176
2023-10-29,16:10:38.000,302,11037776,13125,0,1698595837,13083.207674450001,80.62999280999793,53500.98350616001
2023-10-29,16:10:39.000,302,11037727,12925,0,1698595838,13083.05947562999,80.75687715000095,53501.02542888
2023-10-29,16:10:40.000,302,11037749,13205,0,1698595839,13082.88433157,80.89081062000332,53500.90664784
2023-10-29,16:10:41.000,302,11037783,12765,0,1698595840,13082.688978579994,80.98244931000227,53500.941583440006
2023-10-29,16:10:42.000,302,11037722,13365,0,1698595841,13082.392580940003,81.10228451999865,53500.93459632001
2023-10-29,16:10:43.000,302,11037732,13125,0,1698595842,13082.123128539992,81.24326712000038,53500.96254480001
2023-10-29,16:10:44.000,302,11037758,13005,0,1698595843,13081.941248169991,81.34900406999805,53500.90664784
2023-10-29,16:10:45.000,302,11037767,13325,0,1698595844,13081.70547732,81.33490580999933,53500.86472512001
2023-10-29,16:10:46.000,302,11037703,13405,0,1698595845,13081.503388019999,81.35605320000468,53500.86472512001
2023-10-29,16:10:47.000,302,11037733,13445,0,1698595846,13081.368661819994,81.28556190000381,53500.89267360001
2023-10-29,16:10:48.000,302,11037743,12805,0,1698595847,13081.260880859998,81.21507060000295,53500.79485392001
2023-10-29,16:10:49.000,302,11037714,13325,0,1698595848,13081.132890970002,81.08113713000057,53500.78087968
2023-10-29,16:10:50.000,302,11037753,13005,0,1698595849,13081.031846320002,80.96835105000355,53500.66209864
2023-10-29,16:10:51.000,302,11037766,13125,0,1698595850,13081.004901079992,80.82031932000245,53500.655111520005
2023-10-29,16:10:52.000,302,11037750,13325,0,1698595851,13081.085736799992,80.6017962900005,53500.67607288001
2023-10-29,16:10:53.000,302,11037731,13205,0,1698595852,13081.119418349997,80.37622412999917,53500.69004712
2023-10-29,16:10:54.000,302,11037735,13045,0,1698595853,13081.220462999998,80.1436028399985,53500.62716304001
2023-10-29,16:10:55.000,302,11037767,13285,0,1698595854,13081.159836209998,79.93212894000317,53500.62017592
2023-10-29,16:10:56.000,302,11037740,13165,0,1698595855,13081.079000489997,79.748851559998,53500.59222744
2023-10-29,16:10:57.000,302,11037758,13205,0,1698595856,13080.991428460002,79.6149180900029,53500.48043352001
2023-10-29,16:10:58.000,302,11037756,13445,0,1698595857,13080.957746909997,79.5514759200014,53500.4734464
2023-10-29,16:10:59.000,302,11037739,13165,0,1698595858,13080.809548090001,79.50918113999796,53500.42453656
2023-10-29,16:11:00.000,302,11037758,13045,0,1698595859,13080.654612959996,79.56557418000011,53500.382613839996
2023-10-29,16:11:01.000,302,11037752,13205,0,1698595860,13080.60072247999,79.54442679000203,53500.4734464
2023-10-29,16:11:02.000,302,11037750,13045,0,1698595861,13080.472732589995,79.58672156999819,53500.30575552
2023-10-29,16:11:03.000,302,11037761,13085,0,1698595862,13080.351479009994,79.56557418000011,53500.319729760005
2023-10-29,16:11:04.000,302,11037772,13165,0,1698595863,13080.270643289994,79.53737766000268,53500.333704
2023-10-29,16:11:05.000,302,11037724,13245,0,1698595864,13080.061817679998,79.44573897000373,53500.19396160001
2023-10-29,16:11:06.000,302,11037734,13285,0,1698595865,13079.859728379997,79.43164070999774,53500.05421920001
2023-10-29,16:11:07.000,302,11037745,13325,0,1698595866,13079.772156350002,79.41754244999902,53500.02627072001
2023-10-29,16:11:08.000,302,11037727,13125,0,1698595867,13079.664375389992,79.41049331999966,53499.97736088001
2023-10-29,16:11:09.000,302,11037692,13125,0,1698595868,13079.44881347,79.4034441900003,53499.865566960005
2023-10-29,16:11:10.000,302,11037746,13445,0,1698595869,13079.374714059995,79.38934593000158,53499.76076016001
2023-10-29,16:11:11.000,302,11037759,13325,0,1698595870,13079.28040571999,79.31885463000071,53499.711850319996
2023-10-29,16:11:12.000,302,11037735,13125,0,1698595871,13079.13894320999,79.34000201999879,53499.71883744001
2023-10-29,16:11:13.000,302,11037760,12925,0,1698595872,13079.004217009999,79.33295288999943,53499.60704352
2023-10-29,16:11:14.000,302,11037771,13325,0,1698595873,13078.862754499998,79.304756370002,53499.4952496
2023-10-29,16:11:15.000,302,11037755,13445,0,1698595874,13078.694346750002,79.32590376000007,53499.41839128
2023-10-29,16:11:16.000,302,11037722,13325,0,1698595875,13078.647192579992,79.34705114999815,53499.33454584001
2023-10-29,16:11:17.000,302,11037724,13485,0,1698595876,13078.633719960002,79.33295288999943,53499.362494320005
2023-10-29,16:11:18.000,302,11037780,13405,0,1698595877,13078.539411619997,79.4034441900003,53499.34852008
2023-10-29,16:11:19.000,302,11037744,13325,0,1698595878,13078.445103279992,79.43164070999774,53499.30659736001
2023-10-29,16:11:20.000,302,11037723,13325,0,1698595879,13078.391212800001,79.5162302700046,53499.1808292
2023-10-29,16:11:21.000,302,11037736,13125,0,1698595880,13078.357531249996,79.57262330999947,53499.17384208
2023-10-29,16:11:22.000,302,11037742,13325,0,1698595881,13078.323849699991,79.59377070000482,53499.05506104
2023-10-29,16:11:23.000,302,11037747,13285,0,1698595882,13078.384476489991,79.66426199999842,53499.04807392001
2023-10-29,16:11:24.000,302,11037688,13405,0,1698595883,13078.532675310002,79.62901635000162,53499.12493224
2023-10-29,16:11:25.000,302,11037739,13085,0,1698595884,13078.667401509992,79.6149180900029,53499.06204816
2023-10-29,16:11:26.000,302,11037740,12965,0,1698595885,13078.909908669993,79.65721286999906,53499.11794512001
2023-10-29,16:11:27.000,302,11037743,12925,0,1698595886,13079.213042619995,79.58672156999819,53499.13191936
2023-10-29,16:11:28.000,302,11037741,13285,0,1698595887,13079.495967639996,79.52327940000396,53499.10397088
2023-10-29,16:11:29.000,302,11037746,13245,0,1698595888,13079.765420039992,79.48803374999989,53499.08300952
2023-10-29,16:11:30.000,302,11037721,13285,0,1698595889,13079.947300409993,79.49508287999925,53499.06204816
2023-10-29,16:11:31.000,302,11037668,13285,0,1698595890,13080.196543879989,79.50918113999796,53499.076022400004
2023-10-29,16:11:32.000,302,11037726,13245,0,1698595891,13080.35821531999,79.62196722000226,53499.08999664001
2023-10-29,16:11:33.000,302,11037753,12885,0,1698595892,13080.634404029995,79.74180242999864,53499.28563600001
2023-10-29,16:11:34.000,302,11037736,13205,0,1698595893,13080.701767129991,79.87573590000102,53499.243713280004
2023-10-29,16:11:35.000,302,11037744,13205,0,1698595894,13080.70850344,79.93212894000317,53499.362494320005
2023-10-29,16:11:36.000,302,11037741,13285,0,1698595895,13080.614195099995,80.10130806000234,53499.28563600001
2023-10-29,16:11:37.000,302,11037753,13285,0,1698595896,13080.56030461999,80.24933979000343,53499.35550720001
2023-10-29,16:11:38.000,302,11037733,13165,0,1698595897,13080.452523659995,80.42556804000196,53499.44633976
2023-10-29,16:11:39.000,302,11037715,13245,0,1698595898,13080.27737959999,80.54540324999834,53499.43935264
2023-10-29,16:11:40.000,302,11037783,13085,0,1698595899,13080.068553989993,80.71458237000479,53499.44633976
2023-10-29,16:11:41.000,302,11037791,13125,0,1698595900,13079.994454580003,80.86966322999797,53499.4952496
2023-10-29,16:11:42.000,302,11037741,13085,0,1698595901,13079.940564099998,81.03884235000442,53499.58608216
2023-10-29,16:11:43.000,302,11037727,12965,0,1698595902,13079.954036720002,81.04589148000377,53499.600056400006
2023-10-29,16:11:44.000,302,11037743,13165,0,1698595903,13079.913618860002,81.14457930000208,53499.66294048
2023-10-29,16:11:45.000,302,11037755,13725,0,1698595904,13080.041608749998,81.1586775600008,53499.697876080005
2023-10-29,16:11:46.000,302,11037728,13005,0,1698595905,13080.068553989993,81.23621799000102,53499.65595336
2023-10-29,16:11:47.000,302,11037759,13045,0,1698595906,13080.27737959999,81.24326712000038,53499.76076016001
2023-10-29,16:11:48.000,302,11037731,13005,0,1698595907,13080.41884210999,81.28556190000381,53499.83761848001
2023-10-29,16:11:49.000,302,11037779,13125,0,1698595908,13080.62766772,81.20097234000423,53499.92146392
2023-10-29,16:11:50.000,302,11037741,13245,0,1698595909,13080.7489213,81.14457930000208,53499.96338664
2023-10-29,16:11:51.000,302,11037718,13165,0,1698595910,13080.917329049997,81.0599897400025,53500.07518056001
2023-10-29,16:11:52.000,302,11037715,13285,0,1698595911,13081.105945729993,80.95425279000483,53500.082167680004
2023-10-29,16:11:53.000,302,11037740,12925,0,1698595912,13081.355189199989,80.85556496999925,53500.13107752
2023-10-29,16:11:54.000,302,11037745,13205,0,1698595913,13081.456233849989,80.75687715000095,53500.24287144001
2023-10-29,16:11:55.000,302,11037694,13045,0,1698595914,13081.57748742999,80.64409107000392,53500.29178128001
2023-10-29,16:11:56.000,302,11037733,13085,0,1698595915,13081.590960049994,80.49605934000283,53500.319729760005
2023-10-29,16:11:57.000,302,11037757,13085,0,1698595916,13081.65832314999,80.36212587000045,53500.536330480005
2023-10-29,16:11:58.000,302,11037765,13285,0,1698595917,13081.60443267,80.19999588000064,53500.57825320001
2023-10-29,16:11:59.000,302,11037736,13005,0,1698595918,13081.51686063999,80.10130806000234,53500.62017592
2023-10-29,16:12:00.000,302,11037770,12965,0,1698595919,13081.409079679994,80.08720980000362,53500.752931200004
2023-10-29,16:12:01.000,302,11037724,13125,0,1698595920,13081.314771339989,79.91803068000445,53500.76690544001
2023-10-29,16:12:02.000,302,11037735,13085,0,1698595921,13081.159836209998,79.81934285999887,53500.84376376001
2023-10-29,16:12:03.000,302,11037743,12925,0,1698595922,13081.058791559997,79.74180242999864,53500.86472512001
2023-10-29,16:12:04.000,302,11037710,12965,0,1698595923,13080.937537979997,79.67836026000441,53500.93459632001
2023-10-29,16:12:05.000,302,11037733,13285,0,1698595924,13080.863438569992,79.63606548000098,53500.9276092
2023-10-29,16:12:06.000,302,11037738,13045,0,1698595925,13080.809548090001,79.6501637399997,53500.920622080004
2023-10-29,16:12:07.000,302,11037731,13325,0,1698595926,13080.809548090001,79.65721286999906,53501.039403120005
2023-10-29,16:12:08.000,302,11037741,12965,0,1698595927,13080.802811779991,79.66426199999842,53501.12324856
2023-10-29,16:12:09.000,302,11037727,13325,0,1698595928,13080.849965950001,79.6501637399997,53501.10228720001
2023-10-29,16:12:10.000,302,11037727,13205,0,1698595929,13080.836493329996,79.55852505000075,53501.07433872
2023-10-29,16:12:11.000,302,11037723,13445,0,1698595930,13080.957746909997,79.48803374999989,53501.088312960004
2023-10-29,16:12:12.000,302,11037716,13205,0,1698595931,13081.011637390002,79.48098462000053,53501.137222800004
2023-10-29,16:12:13.000,302,11037775,13085,0,1698595932,13081.031846320002,79.44573897000373,53501.16517128
2023-10-29,16:12:14.000,302,11037740,13205,0,1698595933,13081.031846320002,79.53032853000332,53501.20010688001
2023-10-29,16:12:15.000,302,11037751,13045,0,1698595934,13080.971219530002,79.57967243999883,53501.23504248
2023-10-29,16:12:16.000,302,11037713,13205,0,1698595935,13080.816284399996,79.57262330999947,53501.26299096
2023-10-29,16:12:17.000,302,11037703,13245,0,1698595936,13080.593986169995,79.62196722000226,53501.21408112
2023-10-29,16:12:18.000,302,11037722,13205,0,1698595937,13080.36495163,79.76999895000336,53501.26997808001
2023-10-29,16:12:19.000,302,11037743,13405,0,1698595938,13080.001190889998,79.84753938000358,53501.16517128
2023-10-29,16:12:20.000,302,11037791,12965,0,1698595939,13079.745211109992,79.95327633000124,53501.158184160005
2023-10-29,16:12:21.000,302,11037752,13205,0,1698595940,13079.576803359996,80.0096693700034,53501.29093944
2023-10-29,16:12:22.000,302,11037747,13445,0,1698595941,13079.233251549995,80.15770110000449,53501.28395232
2023-10-29,16:12:23.000,302,11037727,13085,0,1698595942,13078.903172359998,80.25638892000279,53501.256003840004
2023-10-29,16:12:24.000,302,11037770,13325,0,1698595943,13078.606774719992,80.37622412999917,53501.26997808001
2023-10-29,16:12:25.000,302,11037746,12925,0,1698595944,13078.371003870001,80.46786281999812,53501.20010688001
2023-10-29,16:12:26.000,302,11037749,13205,0,1698595945,13078.074606229995,80.62294367999857,53501.15119704001
2023-10-29,16:12:27.000,302,11037737,13005,0,1698595946,13077.92640741,80.78507366999838,53501.088312960004
2023-10-29,16:12:28.000,302,11037740,13165,0,1698595947,13077.865780619999,80.86966322999797,53501.14420992
2023-10-29,16:12:29.000,302,11037767,12925,0,1698595948,13077.892725859994,80.91900714000076,53501.12324856
2023-10-29,16:12:30.000,302,11037736,13245,0,1698595949,13077.852307999994,80.92605627000012,53501.06036448001
2023-10-29,16:12:31.000,302,11037713,13045,0,1698595950,13077.825362759999,80.8767123600046,53501.00446752
2023-10-29,16:12:32.000,302,11037765,13365,0,1698595951,13077.91967109999,80.84851583999989,53500.98350616001
2023-10-29,16:12:33.000,302,11037774,13205,0,1698595952,13078.054397299995,80.82031932000245,53500.87869936
2023-10-29,16:12:34.000,302,11037720,13165,0,1698595953,13078.195859809995,80.7639262800003,53500.857738
2023-10-29,16:12:35.000,302,11037786,13245,0,1698595954,13078.411421730001,80.73572976000287,53500.78087968
2023-10-29,16:12:36.000,302,11037762,13325,0,1698595955,13078.613511030002,80.63704194000456,53500.7878668
2023-10-29,16:12:37.000,302,11037753,13405,0,1698595956,13078.943590219998,80.65114020000328,53500.82978952
2023-10-29,16:12:38.000,302,11037719,13445,0,1698595957,13079.18609738,80.6017962900005,53500.90664784
2023-10-29,16:12:39.000,302,11037726,13005,0,1698595958,13079.40839561,80.58064890000242,53500.87869936
2023-10-29,16:12:40.000,302,11037760,13445,0,1698595959,13079.54985812,80.53130498999963,53500.86472512001
2023-10-29,16:12:41.000,302,11037752,13085,0,1698595960,13079.751947420002,80.55950151000434,53500.941583440006
2023-10-29,16:12:42.000,302,11037743,13085,0,1698595961,13079.852992070002,80.62294367999857,53500.9974804
2023-10-29,16:12:43.000,302,11037743,12965,0,1698595962,13079.913618860002,80.67228759000136,53500.941583440006
2023-10-29,16:12:44.000,302,11037744,13285,0,1698595963,13079.994454580003,80.7004841099988,53500.95555768
2023-10-29,16:12:45.000,302,11037732,13085,0,1698595964,13080.055081369988,80.72868063000351,53501.01145464001
2023-10-29,16:12:46.000,302,11037741,13085,0,1698595965,13080.075290299988,80.8132701900031,53500.9974804
2023-10-29,16:12:47.000,302,11037774,13285,0,1698595966,13080.156126019989,80.79917193000438,53500.990493280005
2023-10-29,16:12:48.000,302,11037721,13365,0,1698595967,13080.189807569994,80.8132701900031,53501.12324856
2023-10-29,16:12:49.000,302,11037756,12965,0,1698595968,13080.142653399998,80.90490888000204,53501.10228720001
2023-10-29,16:12:50.000,302,11037766,13245,0,1698595969,13080.230225429994,80.92605627000012,53501.15119704001
2023-10-29,16:12:51.000,302,11037710,13125,0,1698595970,13080.290852219994,80.8767123600046,53501.109274320006
2023-10-29,16:12:52.000,302,11037767,13285,0,1698595971,13080.41884210999,80.74982802000159,53501.12324856
2023-10-29,16:12:53.000,302,11037697,13125,0,1698595972,13080.654612959996,80.64409107000392,53501.158184160005
2023-10-29,16:12:54.000,302,11037735,13205,0,1698595973,13080.843229639991,80.46786281999812,53501.207094000005
2023-10-29,16:12:55.000,302,11037741,13525,0,1698595974,13081.031846320002,80.37622412999917,53501.21408112
2023-10-29,16:12:56.000,302,11037781,13285,0,1698595975,13081.173308830002,80.27048718000151,53501.17914552001
2023-10-29,16:12:57.000,302,11037746,13365,0,1698595976,13081.368661819994,80.12950457999978,53501.19311976
2023-10-29,16:12:58.000,302,11037752,13165,0,1698595977,13081.442761229999,79.92507981000381,53501.26299096
2023-10-29,16:12:59.000,302,11037715,13045,0,1698595978,13081.462970159999,79.76999895000336,53501.26299096
2023-10-29,16:13:00.000,302,11037730,13205,0,1698595979,13081.449497539994,79.59377070000482,53501.26299096
2023-10-29,16:13:01.000,302,11037728,13125,0,1698595980,13081.321507649998,79.47393549000117,53501.19311976
2023-10-29,16:13:02.000,302,11037742,13165,0,1698595981,13081.213726689988,79.34000201999879,53501.276965200006
2023-10-29,16:13:03.000,302,11037733,13245,0,1698595982,13080.937537979997,79.27655985000456,53501.22805536001
2023-10-29,16:13:04.000,302,11037726,13205,0,1698595983,13080.782602849991,79.22721594000177,53501.276965200006
2023-10-29,16:13:05.000,302,11037732,13565,0,1698595984,13080.52662307,79.1919702899977,53501.2420296
2023-10-29,16:13:06.000,302,11037773,13205,0,1698595985,13080.304324839999,79.1567246400009,53501.17914552001
2023-10-29,16:13:07.000,302,11037771,13085,0,1698595986,13080.061817679998,79.1214789900041,53501.08132584001
2023-10-29,16:13:08.000,302,11037732,12965,0,1698595987,13079.940564099998,79.05098769000324,53501.14420992
2023-10-29,16:13:09.000,302,11037703,12885,0,1698595988,13079.852992070002,78.98754552000173,53501.13023568001
2023-10-29,16:13:10.000,302,11037726,13245,0,1698595989,13079.866464689992,78.9452507399983,53501.0673516
2023-10-29,16:13:11.000,302,11037732,13445,0,1698595990,13079.954036720002,78.91705422000086,53500.990493280005
2023-10-29,16:13:12.000,302,11037789,13485,0,1698595991,13080.122444469998,78.86066117999871,53501.00446752
2023-10-29,16:13:13.000,302,11037712,12925,0,1698595992,13080.25717066999,78.88180857000407,53500.920622080004
2023-10-29,16:13:14.000,302,11037758,13285,0,1698595993,13080.42557842,78.89590683000279,53500.85075088
2023-10-29,16:13:15.000,302,11037794,13205,0,1698595994,13080.48620521,78.93115247999958,53500.871712240005
2023-10-29,16:13:16.000,302,11037782,12885,0,1698595995,13080.634404029995,78.98049639000237,53500.871712240005
2023-10-29,16:13:17.000,302,11037722,13245,0,1698595996,13080.789339160001,79.02984029999789,53500.87869936
2023-10-29,16:13:18.000,302,11037726,12965,0,1698595997,13080.890383810001,79.05098769000324,53500.91363496001
2023-10-29,16:13:19.000,302,11037772,13405,0,1698595998,13080.876911189996,79.12852812000347,53500.89966072
2023-10-29,16:13:20.000,302,11037757,13005,0,1698595999,13080.863438569992,79.10738072999811,53500.89966072
2023-10-29,16:13:21.000,302,11037756,13325,0,1698596000,13080.742184989991,79.18492115999834,53500.7878668
2023-10-29,16:13:22.000,302,11037745,13085,0,1698596001,13080.64787665,79.1919702899977,53500.822802400005
2023-10-29,16:13:23.000,302,11037751,13125,0,1698596002,13080.48620521,79.1919702899977,53500.7878668
2023-10-29,16:13:24.000,302,11037720,13205,0,1698596003,13080.33800638999,79.24131420000049,53500.773892560006
2023-10-29,16:13:25.000,302,11037731,13205,0,1698596004,13080.142653399998,79.29065811000328,53500.71100848
2023-10-29,16:13:26.000,302,11037776,13165,0,1698596005,13079.933827790002,79.2554124599992,53500.69703424001
2023-10-29,16:13:27.000,302,11037721,13085,0,1698596006,13079.920355169997,79.22016681000241,53500.83677664
2023-10-29,16:13:28.000,302,11037772,13125,0,1698596007,13079.812574210002,79.17787202999898,53500.78087968
2023-10-29,16:13:29.000,302,11037764,13125,0,1698596008,13079.671111700001,79.14967551000154,53500.773892560006
2023-10-29,16:13:30.000,302,11037739,13085,0,1698596009,13079.610484910001,79.0932824699994,53500.69703424001
2023-10-29,16:13:31.000,302,11037757,13325,0,1698596010,13079.570067050001,79.00164378000045,53500.63415016
2023-10-29,16:13:32.000,302,11037691,13245,0,1698596011,13079.617221219996,78.91705422000086,53500.73196984
2023-10-29,16:13:33.000,302,11037763,13205,0,1698596012,13079.644166459992,78.84656292,53500.73895696
2023-10-29,16:13:34.000,302,11037754,13165,0,1698596013,13079.603748599991,78.83246466000128,53500.74594408001
2023-10-29,16:13:35.000,302,11037757,13125,0,1698596014,13079.597012289996,78.83951379000064,53500.73895696
2023-10-29,16:13:36.000,302,11037775,12885,0,1698596015,13079.583539669991,78.80426814000384,53500.64812440001
2023-10-29,16:13:37.000,302,11037751,12685,0,1698596016,13079.543121809991,78.83951379000064,53500.57126608
2023-10-29,16:13:38.000,302,11037807,13125,0,1698596017,13079.650902770001,78.74787510000169,53500.585240320004
2023-10-29,16:13:39.000,302,11037763,13005,0,1698596018,13079.738474799997,78.67738380000083,53500.67607288001
2023-10-29,16:13:40.000,302,11037711,13325,0,1698596019,13079.805837899992,78.71967858000426,53500.68306
2023-10-29,16:13:41.000,302,11037767,13045,0,1698596020,13079.772156350002,78.79016987999785,53500.57825320001
2023-10-29,16:13:42.000,302,11037716,12885,0,1698596021,13079.893409930002,78.74082597000233,53500.64812440001
2023-10-29,16:13:43.000,302,11037707,13445,0,1698596022,13079.906882549993,78.74787510000169,53500.63415016
2023-10-29,16:13:44.000,302,11037730,13165,0,1698596023,13079.913618860002,78.72672771000362,53500.59222744
2023-10-29,16:13:45.000,302,11037767,13205,0,1698596024,13079.859728379997,78.79721901000448,53500.49440776
2023-10-29,16:13:46.000,302,11037779,12925,0,1698596025,13079.940564099998,78.77607161999913,53500.4734464
2023-10-29,16:13:47.000,302,11037779,12925,0,1698596026,13079.967509339993,78.85361204999936,53500.46645928
2023-10-29,16:13:48.000,302,11037734,13325,0,1698596027,13080.088762919993,78.93820160999894,53500.52235624
2023-10-29,16:13:49.000,302,11037724,13205,0,1698596028,13080.250434359994,79.05098769000324,53500.55729184001
2023-10-29,16:13:50.000,302,11037781,13245,0,1698596029,13080.284115909999,79.17787202999898,53500.49440776
2023-10-29,16:13:51.000,302,11037760,13365,0,1698596030,13080.40536949,79.34705114999815,53500.48043352001
2023-10-29,16:13:52.000,302,11037738,12965,0,1698596031,13080.49967782999,79.44573897000373,53500.48043352001
2023-10-29,16:13:53.000,302,11037727,13565,0,1698596032,13080.60745879,79.6149180900029,53500.44549792
2023-10-29,16:13:54.000,302,11037732,13205,0,1698596033,13080.68155819999,79.76999895000336,53500.43152368001
2023-10-29,16:13:55.000,302,11037749,13085,0,1698596034,13080.775866539996,79.90393241999845,53500.35466536
2023-10-29,16:13:56.000,302,11037721,13285,0,1698596035,13080.789339160001,79.96737458999996,53500.42453656
2023-10-29,16:13:57.000,302,11037759,13725,0,1698596036,13080.883647499992,80.0731115400049,53500.4035752
2023-10-29,16:13:58.000,302,11037772,13245,0,1698596037,13081.038582629997,80.10130806000234,53500.487420640005
2023-10-29,16:13:59.000,302,11037755,13325,0,1698596038,13081.085736799992,80.12950457999978,53500.50139488
2023-10-29,16:14:00.000,302,11037795,13165,0,1698596039,13081.099209419997,80.1083571900017,53500.48043352001
2023-10-29,16:14:01.000,302,11037751,13285,0,1698596040,13081.045318939992,80.06606240999827,53500.51536912
2023-10-29,16:14:02.000,302,11037711,13285,0,1698596041,13080.964483219992,80.05196414999955,53500.41056232001
2023-10-29,16:14:03.000,302,11037738,13445,0,1698596042,13080.897120119997,80.09425893000298,53500.4734464
2023-10-29,16:14:04.000,302,11037717,13245,0,1698596043,13080.883647499992,80.06606240999827,53500.4734464
2023-10-29,16:14:05.000,302,11037721,12965,0,1698596044,13080.782602849991,79.95327633000124,53500.49440776
2023-10-29,16:14:06.000,302,11037724,12925,0,1698596045,13080.721976059991,79.87573590000102,53500.55729184001
2023-10-29,16:14:07.000,302,11037716,13205,0,1698596046,13080.58051354999,79.76999895000336,53500.44549792
2023-10-29,16:14:08.000,302,11037736,13165,0,1698596047,13080.58724986,79.70655678000185,53500.487420640005
2023-10-29,16:14:09.000,302,11037762,13165,0,1698596048,13080.43905103999,79.6149180900029,53500.41056232001
2023-10-29,16:14:10.000,302,11037735,13085,0,1698596049,13080.25717066999,79.48803374999989,53500.32671688
2023-10-29,16:14:11.000,302,11037753,13565,0,1698596050,13080.196543879989,79.45983723000245,53500.34069112001
2023-10-29,16:14:12.000,302,11037710,13125,0,1698596051,13080.122444469998,79.32590376000007,53500.32671688
2023-10-29,16:14:13.000,302,11037744,13045,0,1698596052,13080.135917089989,79.1919702899977,53500.368639600005
2023-10-29,16:14:14.000,302,11037755,13085,0,1698596053,13080.122444469998,79.07918421000068,53500.38960096001
2023-10-29,16:14:15.000,302,11037785,13125,0,1698596054,13080.095499229988,79.07213508000132,53500.44549792
2023-10-29,16:14:16.000,302,11037700,13605,0,1698596055,13079.960773029998,79.06508595000196,53500.32671688
2023-10-29,16:14:17.000,302,11037735,13285,0,1698596056,13079.940564099998,79.00869290999981,53500.28479416
2023-10-29,16:14:18.000,302,11037714,13125,0,1698596057,13079.886673619993,78.99459465000109,53500.20793584
2023-10-29,16:14:19.000,302,11037741,13285,0,1698596058,13079.799101589997,78.98049639000237,53500.152038880005
2023-10-29,16:14:20.000,302,11037737,13285,0,1698596059,13079.738474799997,78.98049639000237,53500.16601312
2023-10-29,16:14:21.000,302,11037776,13125,0,1698596060,13079.644166459992,78.88180857000407,53500.17998736
2023-10-29,16:14:22.000,302,11037742,13085,0,1698596061,13079.522912879991,78.78312074999849,53500.11710328
2023-10-29,16:14:23.000,302,11037684,13205,0,1698596062,13079.40165929999,78.72672771000362,53500.07518056001
2023-10-29,16:14:24.000,302,11037724,13325,0,1698596063,13079.354505129995,78.64213815000403,53500.02627072001
2023-10-29,16:14:25.000,302,11037761,13285,0,1698596064,13079.26019678999,78.5645977200038,53500.04024496
2023-10-29,16:14:26.000,302,11037727,13525,0,1698596065,13079.15915213999,78.48705729000358,53499.90050256
2023-10-29,16:14:27.000,302,11037743,13045,0,1698596066,13079.11873427999,78.4518116399995,53499.89351544
2023-10-29,16:14:28.000,302,11037762,12885,0,1698596067,13079.09852534999,78.41656599000271,53499.90748968001
2023-10-29,16:14:29.000,302,11037772,13285,0,1698596068,13079.064843799999,78.36722207999992,53499.96338664
2023-10-29,16:14:30.000,302,11037796,13445,0,1698596069,13078.970535459994,78.36722207999992,53499.914476800004
2023-10-29,16:14:31.000,302,11037714,12925,0,1698596070,13078.829072949993,78.36017295000056,53499.865566960005
2023-10-29,16:14:32.000,302,11037778,13085,0,1698596071,13078.734764610002,78.3178781700044,53499.80967000001
2023-10-29,16:14:33.000,302,11037772,13045,0,1698596072,13078.539411619997,78.26853426000162,53499.76076016001
2023-10-29,16:14:34.000,302,11037782,13205,0,1698596073,13078.438366969996,78.18394470000203,53499.767747280006
2023-10-29,16:14:35.000,302,11037767,13405,0,1698596074,13078.175650879995,78.19804296000075,53499.648966240005
2023-10-29,16:14:36.000,302,11037746,13085,0,1698596075,13078.00724313,78.12050253000052,53499.62101776001
2023-10-29,16:14:37.000,302,11037740,13605,0,1698596076,13077.892725859994,78.12755165999988,53499.68390184
2023-10-29,16:14:38.000,302,11037699,13245,0,1698596077,13077.757999659989,78.09230601000309,53499.66294048
2023-10-29,16:14:39.000,302,11037776,13005,0,1698596078,13077.576119289988,78.01476558000286,53499.59306928001
2023-10-29,16:14:40.000,302,11037760,13005,0,1698596079,13077.427920469992,77.95132341000135,53499.460314
2023-10-29,16:14:41.000,302,11037789,13285,0,1698596080,13077.279721649997,77.94427428000199,53499.45332688001
2023-10-29,16:14:42.000,302,11037746,13045,0,1698596081,13077.144995449991,77.90197949999856,53499.39742992
2023-10-29,16:14:43.000,302,11037740,13005,0,1698596082,13077.05068711,77.90197949999856,53499.376468559996
2023-10-29,16:14:44.000,302,11037717,13245,0,1698596083,13077.00353293999,77.91607776000455,53499.34852008
2023-10-29,16:14:45.000,302,11037764,13045,0,1698596084,13076.92943353,77.92312689000391,53499.27864888
2023-10-29,16:14:46.000,302,11037755,13285,0,1698596085,13076.996796629996,77.99361819000478,53499.29961024
2023-10-29,16:14:47.000,302,11037717,12925,0,1698596086,13076.99006032,78.08525688000373,53499.29961024
2023-10-29,16:14:48.000,302,11037761,13285,0,1698596087,13076.98332400999,78.19099383000139,53499.22973904
2023-10-29,16:14:49.000,302,11037756,13005,0,1698596088,13077.037214489996,78.29673077999905,53499.208777679996
2023-10-29,16:14:50.000,302,11037721,13085,0,1698596089,13077.09110497,78.34607469000184,53499.1808292
2023-10-29,16:14:51.000,302,11037739,13285,0,1698596090,13077.084368659991,78.44476251000015,53499.08300952
2023-10-29,16:14:52.000,302,11037722,13285,0,1698596091,13077.084368659991,78.54345032999845,53499.11794512001
2023-10-29,16:14:53.000,302,11037724,13005,0,1698596092,13077.192149620001,78.66328554000211,53499.17384208
2023-10-29,16:14:54.000,302,11037794,13085,0,1698596093,13077.192149620001,78.77607161999913,53499.11794512001
2023-10-29,16:14:55.000,302,11037727,13205,0,1698596094,13077.246040099992,78.90295596000215,53499.21576480001
2023-10-29,16:14:56.000,302,11037758,13125,0,1698596095,13077.192149620001,79.00869290999981,53499.1808292
2023-10-29,16:14:57.000,302,11037763,13285,0,1698596096,13077.104577589991,79.11442986000475,53499.12493224
2023-10-29,16:14:58.000,302,11037721,13045,0,1698596097,13077.077632349996,79.26951071999792,53499.18781632001
2023-10-29,16:14:59.000,302,11037721,13005,0,1698596098,13077.01026925,79.46688636000181,53499.18781632001
2023-10-29,16:15:00.000,302,11037768,13165,0,1698596099,13076.84186149999,79.60786896000354,53499.110958
2023-10-29,16:15:01.000,302,11037762,12965,0,1698596100,13076.814916259995,79.72770416999992,53499.13191936
2023-10-29,16:15:02.000,302,11037743,13285,0,1698596101,13076.80144363999,79.75590069000464,53499.20179056
2023-10-29,16:15:03.000,302,11037735,13285,0,1698596102,13076.734080539994,79.82639198999823,53499.22275192
2023-10-29,16:15:04.000,302,11037725,13005,0,1698596103,13076.633035889994,79.91098154999781,53499.15986784
2023-10-29,16:15:05.000,302,11037764,12925,0,1698596104,13076.444419209998,80.01671850000275,53499.110958
2023-10-29,16:15:06.000,302,11037720,13205,0,1698596105,13076.302956699998,80.10130806000234,53499.08999664001
2023-10-29,16:15:07.000,302,11037764,13285,0,1698596106,13076.269275149993,80.17884849000257,53498.99217696
2023-10-29,16:15:08.000,302,11037732,12925,0,1698596107,13076.302956699998,80.15065196999785,53499.076022400004
2023-10-29,16:15:09.000,302,11037750,13245,0,1698596108,13076.269275149993,80.16475023000385,53499.06204816
2023-10-29,16:15:10.000,302,11037730,13365,0,1698596109,13076.249066219993,80.19999588000064,53499.02012544001
2023-10-29,16:15:11.000,302,11037727,12885,0,1698596110,13076.201912049997,80.29868369999895,53498.978202720005
2023-10-29,16:15:12.000,302,11037786,13205,0,1698596111,13076.255802530002,80.34097848000238,53498.97121560001
2023-10-29,16:15:13.000,302,11037770,13085,0,1698596112,13076.249066219993,80.41146978000324,53498.89435728
2023-10-29,16:15:14.000,302,11037776,13445,0,1698596113,13076.343374559998,80.42556804000196,53498.92230576001
2023-10-29,16:15:15.000,302,11037785,12965,0,1698596114,13076.383792419998,80.47491195000475,53498.90134440001
2023-10-29,16:15:16.000,302,11037782,12965,0,1698596115,13076.383792419998,80.46786281999812,53498.873395919996
2023-10-29,16:15:17.000,302,11037747,13045,0,1698596116,13076.484837069998,80.47491195000475,53498.83846032
2023-10-29,16:15:18.000,302,11037748,13325,0,1698596117,13076.713871609994,80.49605934000283,53498.978202720005
2023-10-29,16:15:19.000,302,11037808,13365,0,1698596118,13076.78123470999,80.47491195000475,53498.929292880006
2023-10-29,16:15:20.000,302,11037780,13165,0,1698596119,13076.78123470999,80.42556804000196,53498.84544744
2023-10-29,16:15:21.000,302,11037735,13325,0,1698596120,13076.875543049995,80.42556804000196,53498.88038304001
2023-10-29,16:15:22.000,302,11037741,13125,0,1698596121,13076.9092246,80.43966630000068,53498.7965376
2023-10-29,16:15:23.000,302,11037711,13365,0,1698596122,13077.09110497,80.4185189100026,53498.84544744
2023-10-29,16:15:24.000,302,11037758,13125,0,1698596123,13077.293194270002,80.36917499999981,53498.908331520004
2023-10-29,16:15:25.000,302,11037707,13205,0,1698596124,13077.427920469992,80.33392935000302,53498.908331520004
2023-10-29,16:15:26.000,302,11037722,13165,0,1698596125,13077.569382979993,80.34802761000174,53498.978202720005
2023-10-29,16:15:27.000,302,11037735,13205,0,1698596126,13077.757999659989,80.29163456999959,53498.94326712
2023-10-29,16:15:28.000,302,11037730,13125,0,1698596127,13077.953352649994,80.26343805000215,53499.027112560005
2023-10-29,16:15:29.000,302,11037700,12925,0,1698596128,13078.034188369995,80.25638892000279,53499.03409968
2023-10-29,16:15:30.000,302,11037740,13245,0,1698596129,13078.12849671,80.25638892000279,53498.98518984
2023-10-29,16:15:31.000,302,11037731,13285,0,1698596130,13078.344058629991,80.3198310900043,53498.99916408001
2023-10-29,16:15:32.000,302,11037695,13125,0,1698596131,13078.512466380002,80.42556804000196,53499.11794512001
2023-10-29,16:15:33.000,302,11037741,13085,0,1698596132,13078.647192579992,80.51015760000155,53499.145893600005
2023-10-29,16:15:34.000,302,11037739,13285,0,1698596133,13078.781918779998,80.61589454999921,53499.17384208
2023-10-29,16:15:35.000,302,11037753,13205,0,1698596134,13078.882963429998,80.72868063000351,53499.18781632001
2023-10-29,16:15:36.000,302,11037780,12885,0,1698596135,13078.882963429998,80.79212279999774,53499.20179056
2023-10-29,16:15:37.000,302,11037790,13125,0,1698596136,13079.071580109994,80.80622106000374,53499.23672616001
2023-10-29,16:15:38.000,302,11037736,12925,0,1698596137,13079.213042619995,80.70753323999816,53499.29262312
2023-10-29,16:15:39.000,302,11037754,12845,0,1698596138,13079.36124143999,80.7004841099988,53499.38345568001
2023-10-29,16:15:40.000,302,11037810,13125,0,1698596139,13079.42860454,80.67228759000136,53499.38345568001
2023-10-29,16:15:41.000,302,11037716,12925,0,1698596140,13079.563330739991,80.63704194000456,53499.432365520006
2023-10-29,16:15:42.000,302,11037726,13125,0,1698596141,13079.718265869997,80.58769803000177,53499.55114656001
2023-10-29,16:15:43.000,302,11037753,13045,0,1698596142,13079.913618860002,80.50310847000219,53499.69088896001
2023-10-29,16:15:44.000,302,11037783,13245,0,1698596143,13079.980981959998,80.4537645599994,53499.67691472
2023-10-29,16:15:45.000,302,11037704,13005,0,1698596144,13080.102235539998,80.4185189100026,53499.7048632
2023-10-29,16:15:46.000,302,11037734,13245,0,1698596145,13080.156126019989,80.34802761000174,53499.72582456
2023-10-29,16:15:47.000,302,11037746,12845,0,1698596146,13080.351479009994,80.26343805000215,53499.79569576
2023-10-29,16:15:48.000,302,11037732,13445,0,1698596147,13080.492941519995,80.28458544000023,53499.92146392
2023-10-29,16:15:49.000,302,11037737,13285,0,1698596148,13080.654612959996,80.27753631000087,53500.02627072001
2023-10-29,16:15:50.000,302,11037717,13205,0,1698596149,13080.76913023,80.26343805000215,53500.05421920001
2023-10-29,16:15:51.000,302,11037735,13245,0,1698596150,13080.883647499992,80.28458544000023,53500.13107752
2023-10-29,16:15:52.000,302,11037779,13205,0,1698596151,13081.018373699997,80.26343805000215,53500.22191008001
2023-10-29,16:15:53.000,302,11037729,13005,0,1698596152,13081.186781449993,80.22819239999808,53500.2987684
2023-10-29,16:15:54.000,302,11037739,13285,0,1698596153,13081.240671929998,80.19294675000128,53500.382613839996
2023-10-29,16:15:55.000,302,11037785,13205,0,1698596154,13081.287826099993,80.19999588000064,53500.382613839996
2023-10-29,16:15:56.000,302,11037748,13285,0,1698596155,13081.254144549988,80.17884849000257,53500.50838200001
2023-10-29,16:15:57.000,302,11037764,13405,0,1698596156,13081.334980269989,80.1436028399985,53500.66209864
2023-10-29,16:15:58.000,302,11037732,13205,0,1698596157,13081.348452889993,80.21409413999936,53500.717995599996
2023-10-29,16:15:59.000,302,11037715,13125,0,1698596158,13081.260880859998,80.19294675000128,53500.7878668
2023-10-29,16:16:00.000,302,11037768,13005,0,1698596159,13081.146363589993,80.18589762000192,53500.74594408001
2023-10-29,16:16:01.000,302,11037751,12885,0,1698596160,13081.166572519993,80.17884849000257,53500.82978952
2023-10-29,16:16:02.000,302,11037759,12925,0,1698596161,13081.072264180002,80.18589762000192,53500.94857056
2023-10-29,16:16:03.000,302,11037756,13325,0,1698596162,13081.045318939992,80.18589762000192,53501.01145464001
2023-10-29,16:16:04.000,302,11037701,13165,0,1698596163,13080.917329049997,80.25638892000279,53501.039403120005
2023-10-29,16:16:05.000,302,11037757,13285,0,1698596164,13080.809548090001,80.3057328299983,53501.05337736
2023-10-29,16:16:06.000,302,11037714,12965,0,1698596165,13080.7489213,80.31278195999766,53501.13023568001
2023-10-29,16:16:07.000,302,11037756,12925,0,1698596166,13080.721976059991,80.34802761000174,53501.15119704001
2023-10-29,16:16:08.000,302,11037787,13045,0,1698596167,13080.695030819996,80.3550767400011,53501.22106824
2023-10-29,16:16:09.000,302,11037792,13045,0,1698596168,13080.614195099995,80.3550767400011,53501.26997808001
2023-10-29,16:16:10.000,302,11037753,13165,0,1698596169,13080.52662307,80.34802761000174,53501.19311976
2023-10-29,16:16:11.000,302,11037739,13285,0,1698596170,13080.45925996999,80.31278195999766,53501.24901672001
2023-10-29,16:16:12.000,302,11037728,13285,0,1698596171,13080.432314729995,80.24933979000343,53501.36779776001
2023-10-29,16:16:13.000,302,11037753,13485,0,1698596172,13080.37842424999,80.15065196999785,53501.381772
2023-10-29,16:16:14.000,302,11037773,13365,0,1698596173,13080.304324839999,80.08016067000426,53501.43068184
2023-10-29,16:16:15.000,302,11037750,13445,0,1698596174,13080.210016499994,80.01671850000275,53501.38875912
2023-10-29,16:16:16.000,302,11037736,13285,0,1698596175,13080.122444469998,79.92507981000381,53501.36081064
2023-10-29,16:16:17.000,302,11037738,13285,0,1698596176,13080.102235539998,79.85458851000294,53501.40273336
2023-10-29,16:16:18.000,302,11037769,13005,0,1698596177,13080.048345059993,79.77704808000271,53501.4516432
2023-10-29,16:16:19.000,302,11037766,13125,0,1698596178,13079.987718269993,79.77704808000271,53501.41670760001
2023-10-29,16:16:20.000,302,11037713,12805,0,1698596179,13079.866464689992,79.6501637399997,53501.374784880005
2023-10-29,16:16:21.000,302,11037717,13405,0,1698596180,13079.832783140002,79.72065504000057,53501.38875912
2023-10-29,16:16:22.000,302,11037756,13325,0,1698596181,13079.805837899992,79.70655678000185,53501.50055304
2023-10-29,16:16:23.000,302,11037732,13125,0,1698596182,13079.778892659997,79.69950765000249,53501.48657880001
2023-10-29,16:16:24.000,302,11037703,13405,0,1698596183,13079.765420039992,79.69245852000313,53501.47959168
2023-10-29,16:16:25.000,302,11037725,13205,0,1698596184,13079.664375389992,79.72065504000057,53501.4516432
2023-10-29,16:16:26.000,302,11037754,12885,0,1698596185,13079.563330739991,79.72770416999992,53501.41670760001
2023-10-29,16:16:27.000,302,11037760,13245,0,1698596186,13079.48923133,79.73475329999928,53501.34683640001
2023-10-29,16:16:28.000,302,11037732,13205,0,1698596187,13079.48249501999,79.67131112999778,53501.43068184
2023-10-29,16:16:29.000,302,11037736,12965,0,1698596188,13079.374714059995,79.69950765000249,53501.50754016
2023-10-29,16:16:30.000,302,11037750,13085,0,1698596189,13079.28040571999,79.72770416999992,53501.444656080006
2023-10-29,16:16:31.000,302,11037728,12885,0,1698596190,13079.233251549995,79.69245852000313,53501.47959168
2023-10-29,16:16:32.000,302,11037760,13285,0,1698596191,13079.23998785999,79.73475329999928,53501.47959168
2023-10-29,16:16:33.000,302,11037777,13125,0,1698596192,13079.15915213999,79.72770416999992,53501.444656080006
2023-10-29,16:16:34.000,302,11037730,13365,0,1698596193,13079.152415829994,79.63606548000098,53501.53548864001
2023-10-29,16:16:35.000,302,11037751,13085,0,1698596194,13079.064843799999,79.6149180900029,53501.381772
2023-10-29,16:16:36.000,302,11037747,12805,0,1698596195,13079.024425939999,79.62196722000226,53501.444656080006
2023-10-29,16:16:37.000,302,11037784,13365,0,1698596196,13079.024425939999,79.6149180900029,53501.43068184
2023-10-29,16:16:38.000,302,11037713,13165,0,1698596197,13078.984008079999,79.69950765000249,53501.39574624001
2023-10-29,16:16:39.000,302,11037768,13165,0,1698596198,13078.936853909989,79.74180242999864,53501.41670760001
2023-10-29,16:16:40.000,302,11037739,13565,0,1698596199,13078.896436049989,79.81229372999951,53501.36081064
2023-10-29,16:16:41.000,302,11037766,13285,0,1698596200,13078.950326529994,79.96737458999996,53501.36779776001
2023-10-29,16:16:42.000,302,11037710,13605,0,1698596201,13078.963799149999,80.05196414999955,53501.36779776001
2023-10-29,16:16:43.000,302,11037797,13125,0,1698596202,13078.970535459994,80.18589762000192,53501.33984928
2023-10-29,16:16:44.000,302,11037774,13125,0,1698596203,13078.909908669993,80.29868369999895,53501.34683640001
2023-10-29,16:16:45.000,302,11037747,13045,0,1698596204,13078.950326529994,80.38327325999853,53501.28395232
2023-10-29,16:16:46.000,302,11037727,13085,0,1698596205,13078.916644979989,80.41146978000324,53501.256003840004
2023-10-29,16:16:47.000,302,11037754,13285,0,1698596206,13079.004217009999,80.48901021000347,53501.29093944
2023-10-29,16:16:48.000,302,11037745,13605,0,1698596207,13079.07831641999,80.62999280999793,53501.33984928
2023-10-29,16:16:49.000,302,11037738,13005,0,1698596208,13079.13894320999,80.78507366999838,53501.304913680004
2023-10-29,16:16:50.000,302,11037733,12965,0,1698596209,13079.213042619995,80.92605627000012,53501.325875040005
2023-10-29,16:16:51.000,302,11037730,13245,0,1698596210,13079.22651524,81.03884235000442,53501.1721584
2023-10-29,16:16:52.000,302,11037782,13085,0,1698596211,13079.26019678999,81.16572669000016,53501.22805536001
2023-10-29,16:16:53.000,302,11037702,13485,0,1698596212,13079.40839561,81.22916886000166,53501.24901672001
2023-10-29,16:16:54.000,302,11037761,13245,0,1698596213,13079.495967639996,81.29966016000253,53501.35382352
2023-10-29,16:16:55.000,302,11037741,12885,0,1698596214,13079.54985812,81.33490580999933,53501.36081064
2023-10-29,16:16:56.000,302,11037780,13445,0,1698596215,13079.543121809991,81.36310233000404,53501.24901672001
2023-10-29,16:16:57.000,302,11037754,13485,0,1698596216,13079.597012289996,81.4053971100002,53501.28395232
2023-10-29,16:16:58.000,302,11037721,13325,0,1698596217,13079.583539669991,81.49703579999914,53501.325875040005
2023-10-29,16:16:59.000,302,11037698,13205,0,1698596218,13079.610484910001,81.53933058000257,53501.28395232
2023-10-29,16:17:00.000,302,11037719,13005,0,1698596219,13079.52964919,81.60277275000408,53501.33286216
2023-10-29,16:17:01.000,302,11037788,13205,0,1698596220,13079.556594429996,81.59572362000472,53501.31888792001
2023-10-29,16:17:02.000,302,11037800,12885,0,1698596221,13079.617221219996,81.62392014000216,53501.40273336
2023-10-29,16:17:03.000,302,11037785,13205,0,1698596222,13079.691320630001,81.59572362000472,53501.43068184
2023-10-29,16:17:04.000,302,11037724,13365,0,1698596223,13079.718265869997,81.60982188000344,53501.45863032
2023-10-29,16:17:05.000,302,11037758,13165,0,1698596224,13079.751947420002,81.63096927000151,53501.45863032
2023-10-29,16:17:06.000,302,11037719,13125,0,1698596225,13079.751947420002,81.69441144000302,53501.46561744001
2023-10-29,16:17:07.000,302,11037733,13285,0,1698596226,13079.792365280002,81.64506753000023,53501.40273336
2023-10-29,16:17:08.000,302,11037755,13205,0,1698596227,13079.812574210002,81.57457622999937,53501.45863032
2023-10-29,16:17:09.000,302,11037687,13165,0,1698596228,13079.812574210002,81.51818319000449,53501.50754016
2023-10-29,16:17:10.000,302,11037725,13125,0,1698596229,13079.826046829992,81.41244623999955,53501.53548864001
2023-10-29,16:17:11.000,302,11037778,13205,0,1698596230,13079.785628969992,81.33490580999933,53501.54946288
2023-10-29,16:17:12.000,302,11037736,13125,0,1698596231,13079.819310519997,81.23621799000102,53501.591385600004
2023-10-29,16:17:13.000,302,11037765,13325,0,1698596232,13079.832783140002,81.08113713000057,53501.61933408
2023-10-29,16:17:14.000,302,11037743,13085,0,1698596233,13079.751947420002,80.96130192000419,53501.640295440004
2023-10-29,16:17:15.000,302,11037764,13125,0,1698596234,13079.657639079996,80.89785975000268,53501.51452728001
2023-10-29,16:17:16.000,302,11037764,12925,0,1698596235,13079.583539669991,80.7639262800003,53501.60535984001
2023-10-29,16:17:17.000,302,11037795,13285,0,1698596236,13079.597012289996,80.68638585000008,53501.6961924
2023-10-29,16:17:18.000,302,11037788,13245,0,1698596237,13079.597012289996,80.62999280999793,53501.68920528
2023-10-29,16:17:19.000,302,11037760,13165,0,1698596238,13079.50944026,80.65818933000264,53501.70317952001
2023-10-29,16:17:20.000,302,11037735,13365,0,1698596239,13079.36797775,80.64409107000392,53501.59837272
2023-10-29,16:17:21.000,302,11037796,13205,0,1698596240,13079.28714203,80.65114020000328,53501.70317952001
2023-10-29,16:17:22.000,302,11037728,12965,0,1698596241,13079.152415829994,80.65818933000264,53501.66824392
2023-10-29,16:17:23.000,302,11037737,13325,0,1698596242,13079.051371179994,80.65818933000264,53501.66824392
2023-10-29,16:17:24.000,302,11037719,13325,0,1698596243,13078.963799149999,80.58769803000177,53501.661256800006
2023-10-29,16:17:25.000,302,11037752,13445,0,1698596244,13078.835809259988,80.5665506400037,53501.63330832001
2023-10-29,16:17:26.000,302,11037702,13045,0,1698596245,13078.741500919998,80.6017962900005,53501.640295440004
2023-10-29,16:17:27.000,302,11037721,13045,0,1698596246,13078.647192579992,80.68638585000008,53501.70317952001
2023-10-29,16:17:28.000,302,11037760,13165,0,1698596247,13078.445103279992,80.72868063000351,53501.71715376
2023-10-29,16:17:29.000,302,11037732,13285,0,1698596248,13078.303640769991,80.78507366999838,53501.661256800006
2023-10-29,16:17:30.000,302,11037730,13165,0,1698596249,13078.12849671,80.89785975000268,53501.64728256
2023-10-29,16:17:31.000,302,11037779,13165,0,1698596250,13078.034188369995,80.99654757000098,53501.661256800006
2023-10-29,16:17:32.000,302,11037779,13085,0,1698596251,13077.885989549999,81.05294061000313,53501.56343712001
2023-10-29,16:17:33.000,302,11037751,13085,0,1698596252,13077.791681209994,81.21507060000295,53501.612346960006
2023-10-29,16:17:34.000,302,11037749,13085,0,1698596253,13077.737790729989,81.27851277000445,53501.64728256
2023-10-29,16:17:35.000,302,11037754,13285,0,1698596254,13077.630009769993,81.4053971100002,53501.61933408
2023-10-29,16:17:36.000,302,11037749,13165,0,1698596255,13077.468338329993,81.51818319000449,53501.57042424
2023-10-29,16:17:37.000,302,11037744,13285,0,1698596256,13077.313403200002,81.66621491999831,53501.55645
2023-10-29,16:17:38.000,302,11037764,13325,0,1698596257,13077.205622239991,81.7155588300011,53501.542475760005
2023-10-29,16:17:39.000,302,11037740,13245,0,1698596258,13077.138259139996,81.7508044799979,53501.54946288
2023-10-29,16:17:40.000,302,11037705,12965,0,1698596259,13077.077632349996,81.76490274000389,53501.56343712001
2023-10-29,16:17:41.000,302,11037775,13325,0,1698596260,13077.03047818,81.76490274000389,53501.46561744001
2023-10-29,16:17:42.000,302,11037723,13365,0,1698596261,13076.996796629996,81.72260796000046,53501.472604560004
2023-10-29,16:17:43.000,302,11037700,13165,0,1698596262,13077.064159729991,81.67326404999767,53501.542475760005
2023-10-29,16:17:44.000,302,11037738,13445,0,1698596263,13077.037214489996,81.7155588300011,53501.57042424
2023-10-29,16:17:45.000,302,11037729,12965,0,1698596264,13077.02374186999,81.82834490999812,53501.47959168
2023-10-29,16:17:46.000,302,11037724,12925,0,1698596265,13076.915960909995,81.84244317000412,53501.472604560004
2023-10-29,16:17:47.000,302,11037781,12965,0,1698596266,13076.94290614999,81.83539404000476,53501.40273336
2023-10-29,16:17:48.000,302,11037770,12925,0,1698596267,13077.01026925,81.78605013000197,53501.46561744001
2023-10-29,16:17:49.000,302,11037726,13365,0,1698596268,13077.05068711,81.77195187000325,53501.4516432
2023-10-29,16:17:50.000,302,11037703,13605,0,1698596269,13077.04395079999,81.68736231000366,53501.40972048
2023-10-29,16:17:51.000,302,11037731,13205,0,1698596270,13077.09110497,81.64506753000023,53501.381772
2023-10-29,16:17:52.000,302,11037748,13205,0,1698596271,13077.192149620001,81.62392014000216,53501.43766896001
2023-10-29,16:17:53.000,302,11037774,13485,0,1698596272,13077.138259139996,81.70146057000238,53501.36779776001
2023-10-29,16:17:54.000,302,11037713,12925,0,1698596273,13077.151731760001,81.69441144000302,53501.3119008
2023-10-29,16:17:55.000,302,11037732,13205,0,1698596274,13077.077632349996,81.5675271,53501.2420296
2023-10-29,16:17:56.000,302,11037788,13285,0,1698596275,13077.01026925,81.58162535999872,53501.276965200006
2023-10-29,16:17:57.000,302,11037719,13445,0,1698596276,13077.00353293999,81.51818319000449,53501.36779776001
2023-10-29,16:17:58.000,302,11037748,12925,0,1698596277,13077.104577589991,81.41244623999955,53501.38875912
2023-10-29,16:17:59.000,302,11037708,13125,0,1698596278,13077.064159729991,81.30670929000189,53501.31888792001
2023-10-29,16:18:00.000,302,11037758,13205,0,1698596279,13077.04395079999,81.21507060000295,53501.207094000005
2023-10-29,16:18:01.000,302,11037741,13205,0,1698596280,13077.064159729991,81.08818625999993,53501.29093944
2023-10-29,16:18:02.000,302,11037727,13005,0,1698596281,13077.138259139996,81.01769495999906,53501.23504248
2023-10-29,16:18:03.000,302,11037733,13285,0,1698596282,13077.212358550001,80.98244931000227,53501.2420296
2023-10-29,16:18:04.000,302,11037775,13085,0,1698596283,13077.333612130002,80.90490888000204,53501.22805536001
2023-10-29,16:18:05.000,302,11037723,13125,0,1698596284,13077.353821060002,80.89785975000268,53501.109274320006
2023-10-29,16:18:06.000,302,11037745,13285,0,1698596285,13077.421184159997,80.86261409999861,53501.11626144
2023-10-29,16:18:07.000,302,11037782,13245,0,1698596286,13077.528965119993,80.74982802000159,53501.2420296
2023-10-29,16:18:08.000,302,11037786,13285,0,1698596287,13077.535701430003,80.69343497999944,53501.17914552001
2023-10-29,16:18:09.000,302,11037739,13125,0,1698596288,13077.508756189993,80.64409107000392,53501.137222800004
2023-10-29,16:18:10.000,302,11037715,12925,0,1698596289,13077.502019879998,80.53835411999898,53501.088312960004
2023-10-29,16:18:11.000,302,11037687,13405,0,1698596290,13077.454865710002,80.47491195000475,53501.04639024
2023-10-29,16:18:12.000,302,11037692,12965,0,1698596291,13077.434656780002,80.34802761000174,53501.08132584001
2023-10-29,16:18:13.000,302,11037777,13245,0,1698596292,13077.407711539992,80.3057328299983,53501.09530008
2023-10-29,16:18:14.000,302,11037737,13005,0,1698596293,13077.353821060002,80.23524153000471,53501.04639024
2023-10-29,16:18:15.000,302,11037737,13125,0,1698596294,13077.232567480001,80.21409413999936,53501.07433872
2023-10-29,16:18:16.000,302,11037742,13365,0,1698596295,13076.98332400999,80.20704501,53500.89267360001
2023-10-29,16:18:17.000,302,11037690,13365,0,1698596296,13076.996796629996,80.19294675000128,53501.02542888
2023-10-29,16:18:18.000,302,11037730,13285,0,1698596297,13076.88901567,80.28458544000023,53501.01145464001
2023-10-29,16:18:19.000,302,11037741,13045,0,1698596298,13076.82838888,80.34097848000238,53500.941583440006
2023-10-29,16:18:20.000,302,11037702,13125,0,1698596299,13076.646508509999,80.34802761000174,53500.88568648
2023-10-29,16:18:21.000,302,11037720,13565,0,1698596300,13076.552200169994,80.43261717000132,53500.88568648
2023-10-29,16:18:22.000,302,11037740,13245,0,1698596301,13076.565672789999,80.51015760000155,53500.91363496001
2023-10-29,16:18:23.000,302,11037707,13125,0,1698596302,13076.552200169994,80.54540324999834,53500.93459632001
2023-10-29,16:18:24.000,302,11037761,13365,0,1698596303,13076.565672789999,80.57359977000306,53500.90664784
2023-10-29,16:18:25.000,302,11037741,13245,0,1698596304,13076.525254929998,80.62294367999857,53500.90664784
2023-10-29,16:18:26.000,302,11037721,13365,0,1698596305,13076.538727549989,80.61589454999921,53500.85075088
2023-10-29,16:18:27.000,302,11037709,13085,0,1698596306,13076.457891829989,80.65114020000328,53500.83677664
2023-10-29,16:18:28.000,302,11037703,13165,0,1698596307,13076.491573379993,80.7004841099988,53500.93459632001
2023-10-29,16:18:29.000,302,11037717,13085,0,1698596308,13076.592618029994,80.67933672000072,53500.990493280005
2023-10-29,16:18:30.000,302,11037752,13245,0,1698596309,13076.693662679994,80.6017962900005,53500.95555768
2023-10-29,16:18:31.000,302,11037788,13005,0,1698596310,13076.734080539994,80.54540324999834,53500.94857056
2023-10-29,16:18:32.000,302,11037786,13485,0,1698596311,13076.88227935999,80.42556804000196,53501.01145464001
2023-10-29,16:18:33.000,302,11037730,13405,0,1698596312,13076.94290614999,80.34097848000238,53500.9974804
2023-10-29,16:18:34.000,302,11037806,13245,0,1698596313,13077.118050209996,80.1717993600032,53501.05337736
2023-10-29,16:18:35.000,302,11037741,13405,0,1698596314,13077.171940690001,80.01671850000275,53501.137222800004
2023-10-29,16:18:36.000,302,11037731,13005,0,1698596315,13077.306666889992,79.82639198999823,53501.109274320006
2023-10-29,16:18:37.000,302,11037748,13365,0,1698596316,13077.454865710002,79.60786896000354,53501.16517128
2023-10-29,16:18:38.000,302,11037756,13325,0,1698596317,13077.704109179998,79.34705114999815,53501.304913680004
2023-10-29,16:18:39.000,302,11037756,13365,0,1698596318,13077.832099069994,79.1567246400009,53501.304913680004
2023-10-29,16:18:40.000,302,11037779,13245,0,1698596319,13077.9870342,78.92410335000022,53501.34683640001
2023-10-29,16:18:41.000,302,11037703,13405,0,1698596320,13078.06786992,78.79016987999785,53501.33286216
2023-10-29,16:18:42.000,302,11037692,13125,0,1698596321,13078.216068739996,78.5998433700006,53501.423694720004
2023-10-29,16:18:43.000,302,11037700,13445,0,1698596322,13078.29016815,78.48705729000358,53501.472604560004
2023-10-29,16:18:44.000,302,11037754,13165,0,1698596323,13078.26995922,78.33197643000312,53501.4516432
2023-10-29,16:18:45.000,302,11037790,13445,0,1698596324,13078.391212800001,78.16279731000395,53501.58439848001
2023-10-29,16:18:46.000,302,11037758,13045,0,1698596325,13078.384476489991,78.08525688000373,53501.6263212
2023-10-29,16:18:47.000,302,11037762,13605,0,1698596326,13078.438366969996,78.00066732000414,53501.72414088
2023-10-29,16:18:48.000,302,11037779,13285,0,1698596327,13078.384476489991,77.88083211000048,53501.75208936001
2023-10-29,16:18:49.000,302,11037714,13085,0,1698596328,13078.24301397999,77.78214429000218,53501.75208936001
2023-10-29,16:18:50.000,302,11037732,13125,0,1698596329,13078.094815159995,77.71165299000131,53501.82196056001
2023-10-29,16:18:51.000,302,11037768,13085,0,1698596330,13077.93988002999,77.66230907999852,53501.84990904001
2023-10-29,16:18:52.000,302,11037735,13445,0,1698596331,13077.885989549999,77.56362126000022,53501.905806
2023-10-29,16:18:53.000,302,11037741,12965,0,1698596332,13077.798417519989,77.52132648000406,53502.0106128
2023-10-29,16:18:54.000,302,11037728,13085,0,1698596333,13077.697372869989,77.5142773500047,53502.045548400005
2023-10-29,16:18:55.000,302,11037787,13165,0,1698596334,13077.562646669998,77.5142773500047,53502.05253552
2023-10-29,16:18:56.000,302,11037775,13045,0,1698596335,13077.468338329993,77.5142773500047,53502.05952264
2023-10-29,16:18:57.000,302,11037785,13525,0,1698596336,13077.266249029992,77.59181777999765,53502.07349688
2023-10-29,16:18:58.000,302,11037746,12965,0,1698596337,13077.158468069996,77.63411256000109,53502.01759992001
2023-10-29,16:18:59.000,302,11037759,13125,0,1698596338,13077.03047818,77.70460386000195,53502.0106128
2023-10-29,16:19:00.000,302,11037715,12965,0,1698596339,13076.92943353,77.7962425500009,53502.164329440006
2023-10-29,16:19:01.000,302,11037677,13445,0,1698596340,13076.74755316,77.88788123999984,53502.19227792
2023-10-29,16:19:02.000,302,11037768,13005,0,1698596341,13076.498309689989,78.0429621000003,53502.12939384
2023-10-29,16:19:03.000,302,11037717,12885,0,1698596342,13076.383792419998,78.16279731000395,53502.143368080004
2023-10-29,16:19:04.000,302,11037750,13005,0,1698596343,13076.282747769998,78.2896816499997,53502.17131656
2023-10-29,16:19:05.000,302,11037771,13285,0,1698596344,13076.161494189997,78.31082903999777,53502.1503552
2023-10-29,16:19:06.000,302,11037749,12965,0,1698596345,13076.006559059992,78.388369469998,53502.08747112001
2023-10-29,16:19:07.000,302,11037714,12965,0,1698596346,13076.020031679996,78.388369469998,53502.19926504
2023-10-29,16:19:08.000,302,11037742,12845,0,1698596347,13076.013295370001,78.48705729000358,53502.22721352
2023-10-29,16:19:09.000,302,11037749,13045,0,1698596348,13075.986350129991,78.55049945999781,53502.19926504
2023-10-29,16:19:10.000,302,11037760,13085,0,1698596349,13076.053713230001,78.55049945999781,53502.115419600006
2023-10-29,16:19:11.000,302,11037720,13205,0,1698596350,13076.154757880002,78.50820468000165,53502.24118776
2023-10-29,16:19:12.000,302,11037753,13045,0,1698596351,13076.195175740002,78.54345032999845,53502.283110480006
2023-10-29,16:19:13.000,302,11037735,12925,0,1698596352,13076.195175740002,78.52230294000037,53502.2202264
2023-10-29,16:19:14.000,302,11037755,12965,0,1698596353,13076.276011460002,78.52230294000037,53502.20625216001
2023-10-29,16:19:15.000,302,11037697,12965,0,1698596354,13076.282747769998,78.52230294000037,53502.15734232001
2023-10-29,16:19:16.000,302,11037708,12925,0,1698596355,13076.383792419998,78.45886076999886,53502.2202264
2023-10-29,16:19:17.000,302,11037720,12965,0,1698596356,13076.505045999998,78.34607469000184,53502.29708472
2023-10-29,16:19:18.000,302,11037734,13205,0,1698596357,13076.612826959994,78.22623947999818,53502.3599688
2023-10-29,16:19:19.000,302,11037724,13125,0,1698596358,13076.65998112999,78.24738687000354,53502.40189152001
2023-10-29,16:19:20.000,302,11037719,13285,0,1698596359,13076.646508509999,78.20509209000011,53502.283110480006
2023-10-29,16:19:21.000,302,11037646,13365,0,1698596360,13076.72734423,78.16279731000395,53502.3599688
2023-10-29,16:19:22.000,302,11037756,13325,0,1698596361,13076.713871609994,78.2544360000029,53502.429840000004
2023-10-29,16:19:23.000,302,11037749,13245,0,1698596362,13076.666717439999,78.26148513000226,53502.40887864
2023-10-29,16:19:24.000,302,11037748,13365,0,1698596363,13076.646508509999,78.24738687000354,53502.44381424001
2023-10-29,16:19:25.000,302,11037735,13325,0,1698596364,13076.606090649999,78.23328861000482,53502.380930160005
2023-10-29,16:19:26.000,302,11037761,13205,0,1698596365,13076.612826959994,78.20509209000011,53502.450801360006
2023-10-29,16:19:27.000,302,11037737,13365,0,1698596366,13076.653244819994,78.19804296000075,53502.48573696
2023-10-29,16:19:28.000,302,11037695,13205,0,1698596367,13076.70039898999,78.19804296000075,53502.45778848
2023-10-29,16:19:29.000,302,11037721,13285,0,1698596368,13076.713871609994,78.1416499199986,53502.43682712
2023-10-29,16:19:30.000,302,11037741,13005,0,1698596369,13076.68692637,78.13460078999924,53502.332020320006
2023-10-29,16:19:31.000,302,11037731,13125,0,1698596370,13076.70039898999,78.11345340000116,53502.33900744
2023-10-29,16:19:32.000,302,11037734,13525,0,1698596371,13076.74755316,78.11345340000116,53502.3949044
2023-10-29,16:19:33.000,302,11037728,13285,0,1698596372,13076.82838888,78.1064042700018,53502.36695592
2023-10-29,16:19:34.000,302,11037758,13165,0,1698596373,13076.80144363999,78.0429621000003,53502.3949044
2023-10-29,16:19:35.000,302,11037720,13005,0,1698596374,13076.774498399995,78.00066732000414,53502.4647756
2023-10-29,16:19:36.000,302,11037707,13285,0,1698596375,13076.713871609994,77.94427428000199,53502.41586576
2023-10-29,16:19:37.000,302,11037722,13325,0,1698596376,13076.74755316,77.90197949999856,53502.42285288001
2023-10-29,16:19:38.000,302,11037742,13325,0,1698596377,13076.80144363999,77.82443906999833,53502.478749840004
2023-10-29,16:19:39.000,302,11037725,13525,0,1698596378,13076.80817995,77.8314881999977,53502.429840000004
2023-10-29,16:19:40.000,302,11037689,13125,0,1698596379,13076.76776209,77.78919342000154,53502.37394304001
2023-10-29,16:19:41.000,302,11037744,13045,0,1698596380,13076.855334119995,77.78919342000154,53502.40887864
2023-10-29,16:19:42.000,302,11037739,12965,0,1698596381,13076.86207042999,77.7962425500009,53502.47176272001
2023-10-29,16:19:43.000,302,11037763,13165,0,1698596382,13076.895751979995,77.7962425500009,53502.45778848
2023-10-29,16:19:44.000,302,11037763,13205,0,1698596383,13076.92269721999,77.74689863999811,53502.50669832
2023-10-29,16:19:45.000,302,11037726,13285,0,1698596384,13076.88227935999,77.73984950999875,53502.450801360006
2023-10-29,16:19:46.000,302,11037757,13405,0,1698596385,13076.855334119995,77.73280037999939,53502.38791728
2023-10-29,16:19:47.000,302,11037741,13085,0,1698596386,13076.875543049995,77.74689863999811,53502.25516200001
2023-10-29,16:19:48.000,302,11037782,13125,0,1698596387,13076.976587699995,77.70460386000195,53502.3949044
2023-10-29,16:19:49.000,302,11037722,13205,0,1698596388,13077.01026925,77.71870212000067,53502.40189152001
2023-10-29,16:19:50.000,302,11037721,13325,0,1698596389,13076.956378769995,77.66230907999852,53502.36695592
2023-10-29,16:19:51.000,302,11037718,13205,0,1698596390,13076.88901567,77.64116169000044,53502.3599688
2023-10-29,16:19:52.000,302,11037747,12965,0,1698596391,13076.82165256999,77.62706343000173,53502.29708472
2023-10-29,16:19:53.000,302,11037725,12925,0,1698596392,13076.754289469995,77.66935820999788,53502.380930160005
2023-10-29,16:19:54.000,302,11037727,12925,0,1698596393,13076.70039898999,77.59886691000429,53502.32503320001
2023-10-29,16:19:55.000,302,11037731,13085,0,1698596394,13076.612826959994,77.53542474000278,53502.26913624
2023-10-29,16:19:56.000,302,11037746,13205,0,1698596395,13076.531991239994,77.47903170000063,53502.29708472
2023-10-29,16:19:57.000,302,11037760,12885,0,1698596396,13076.471364449993,77.44378605000384,53502.36695592
2023-10-29,16:19:58.000,302,11037761,13525,0,1698596397,13076.390528729993,77.40854039999977,53502.36695592
2023-10-29,16:19:59.000,302,11037724,13125,0,1698596398,13076.228857289992,77.38034388000233,53502.24118776
2023-10-29,16:20:00.000,302,11037794,13085,0,1698596399,13076.067185849992,77.34509822999826,53502.17131656
2023-10-29,16:20:01.000,302,11037758,13325,0,1698596400,13076.040240609997,77.32395084000018,53502.22721352
2023-10-29,16:20:02.000,302,11037750,12885,0,1698596401,13075.959404889996,77.3028034500021,53502.20625216001
2023-10-29,16:20:03.000,302,11037690,13125,0,1698596402,13075.905514409991,77.38739301000169,53502.17131656
2023-10-29,16:20:04.000,302,11037756,13085,0,1698596403,13075.865096549991,77.4014912700004,53502.15734232001
2023-10-29,16:20:05.000,302,11037703,13565,0,1698596404,13075.777524519995,77.42263865999848,53502.10144536
2023-10-29,16:20:06.000,302,11037733,13285,0,1698596405,13075.81120607,77.50017908999871,53502.08747112001
2023-10-29,16:20:07.000,302,11037718,13525,0,1698596406,13075.878569169996,77.61296517000301,53502.10144536
2023-10-29,16:20:08.000,302,11037749,13405,0,1698596407,13075.838151309996,77.61296517000301,53502.05952264
2023-10-29,16:20:09.000,302,11037750,13165,0,1698596408,13075.80446975999,77.64116169000044,53502.03157416
2023-10-29,16:20:10.000,302,11037698,12965,0,1698596409,13075.757315589995,77.67640734000452,53502.00362568
2023-10-29,16:20:11.000,302,11037787,13125,0,1698596410,13075.77078821,77.73984950999875,53501.96170296
2023-10-29,16:20:12.000,302,11037724,13285,0,1698596411,13075.777524519995,77.87378298000112,53501.975677200004
2023-10-29,16:20:13.000,302,11037704,12965,0,1698596412,13075.81120607,78.0077164500035,53501.975677200004
2023-10-29,16:20:14.000,302,11037708,12885,0,1698596413,13075.85162393,78.11345340000116,53501.95471584
2023-10-29,16:20:15.000,302,11037734,13125,0,1698596414,13075.838151309996,78.26853426000162,53501.926767360004
2023-10-29,16:20:16.000,302,11037718,13325,0,1698596415,13075.85162393,78.3531238200012,53501.91978024001
2023-10-29,16:20:17.000,302,11037720,13005,0,1698596416,13075.82467868999,78.48000816000422,53501.877857520005
2023-10-29,16:20:18.000,302,11037705,13285,0,1698596417,13075.817942379996,78.60689249999996,53501.94074160001
2023-10-29,16:20:19.000,302,11037764,13125,0,1698596418,13075.68995249,78.71967858000426,53501.86388328
2023-10-29,16:20:20.000,302,11037800,13365,0,1698596419,13075.68995249,78.78312074999849,53501.94074160001
2023-10-29,16:20:21.000,302,11037733,13085,0,1698596420,13075.696688799995,78.88180857000407,53501.91978024001
2023-10-29,16:20:22.000,302,11037703,13045,0,1698596421,13075.595644149995,78.96639813000365,53501.877857520005
2023-10-29,16:20:23.000,302,11037758,13365,0,1698596422,13075.535017359995,79.07213508000132,53501.88484464
2023-10-29,16:20:24.000,302,11037697,12965,0,1698596423,13075.48112687999,79.0580368200026,53501.93375448
2023-10-29,16:20:25.000,302,11037761,13245,0,1698596424,13075.339664369989,79.1214789900041,53501.88484464
2023-10-29,16:20:26.000,302,11037794,13365,0,1698596425,13075.184729239998,79.18492115999834,53501.84990904001
2023-10-29,16:20:27.000,302,11037751,13005,0,1698596426,13075.204938169998,79.29770724000264,53501.89183176
2023-10-29,16:20:28.000,302,11037759,13045,0,1698596427,13075.110629829993,79.3681985400035,53501.87087040001
2023-10-29,16:20:29.000,302,11037741,13085,0,1698596428,13075.023057799997,79.43164070999774,53501.81497344
2023-10-29,16:20:30.000,302,11037780,13085,0,1698596429,13074.969167319992,79.48098462000053,53501.780037840006
2023-10-29,16:20:31.000,302,11037701,13365,0,1698596430,13075.043266729997,79.47393549000117,53501.905806
2023-10-29,16:20:32.000,302,11037770,13045,0,1698596431,13075.043266729997,79.42459157999838,53501.91279312
2023-10-29,16:20:33.000,302,11037763,13285,0,1698596432,13075.023057799997,79.41049331999966,53501.85689616
2023-10-29,16:20:34.000,302,11037789,13125,0,1698596433,13074.996112560002,79.37524767000286,53501.86388328
2023-10-29,16:20:35.000,302,11037753,13125,0,1698596434,13074.935485770002,79.34000201999879,53501.710166640005
2023-10-29,16:20:36.000,302,11037708,13285,0,1698596435,13074.901804219997,79.26246158999857,53501.780037840006
2023-10-29,16:20:37.000,302,11037714,13205,0,1698596436,13074.942222079997,79.1567246400009,53501.8359348
2023-10-29,16:20:38.000,302,11037749,12885,0,1698596437,13074.922013149997,79.08623334000004,53501.82196056001
2023-10-29,16:20:39.000,302,11037773,13165,0,1698596438,13074.888331599992,79.02279116999853,53501.78702496
2023-10-29,16:20:40.000,302,11037741,13205,0,1698596439,13074.841177429997,78.95229986999766,53501.7660636
2023-10-29,16:20:41.000,302,11037729,13405,0,1698596440,13074.827704809992,78.93115247999958,53501.73811512
2023-10-29,16:20:42.000,302,11037754,13285,0,1698596441,13074.787286949992,78.91705422000086,53501.73811512
2023-10-29,16:20:43.000,302,11037709,13085,0,1698596442,13074.767078019991,78.86771030999807,53501.71715376
2023-10-29,16:20:44.000,302,11037762,13125,0,1698596443,13074.740132779996,78.81836640000256,53501.73811512
2023-10-29,16:20:45.000,302,11037738,13125,0,1698596444,13074.706451229991,78.77607161999913,53501.661256800006
2023-10-29,16:20:46.000,302,11037728,13285,0,1698596445,13074.67276968,78.65623641000275,53501.66824392
2023-10-29,16:20:47.000,302,11037751,13565,0,1698596446,13074.773814330001,78.55754859000444,53501.67523104
2023-10-29,16:20:48.000,302,11037777,12925,0,1698596447,13074.719923849996,78.53640119999909,53501.661256800006
2023-10-29,16:20:49.000,302,11037783,13445,0,1698596448,13074.63235182,78.48705729000358,53501.542475760005
2023-10-29,16:20:50.000,302,11037750,13245,0,1698596449,13074.56498871999,78.46590989999822,53501.56343712001
2023-10-29,16:20:51.000,302,11037728,13205,0,1698596450,13074.58519764999,78.41656599000271,53501.54946288
2023-10-29,16:20:52.000,302,11037699,13285,0,1698596451,13074.578461339996,78.33902556000248,53501.57741136
2023-10-29,16:20:53.000,302,11037742,13285,0,1698596452,13074.618879199996,78.26853426000162,53501.612346960006
2023-10-29,16:20:54.000,302,11037742,13045,0,1698596453,13074.639088129996,78.19099383000139,53501.58439848001
2023-10-29,16:20:55.000,302,11037709,13085,0,1698596454,13074.639088129996,78.07115861999773,53501.591385600004
2023-10-29,16:20:56.000,302,11037764,13125,0,1698596455,13074.645824439991,77.97951992999879,53501.542475760005
2023-10-29,16:20:57.000,302,11037735,13085,0,1698596456,13074.62561550999,77.92312689000391,53501.51452728001
2023-10-29,16:20:58.000,302,11037715,13245,0,1698596457,13074.65256075,77.83853733000433,53501.51452728001
2023-10-29,16:20:59.000,302,11037781,13165,0,1698596458,13074.58519764999,77.81034080999962,53501.4516432
2023-10-29,16:21:00.000,302,11037705,13565,0,1698596459,13074.61214289,77.6975547300026,53501.46561744001
2023-10-29,16:21:01.000,302,11037732,13005,0,1698596460,13074.706451229991,77.59886691000429,53501.5215144
2023-10-29,16:21:02.000,302,11037727,13325,0,1698596461,13074.726660159991,77.5142773500047,53501.55645
2023-10-29,16:21:03.000,302,11037754,13125,0,1698596462,13074.719923849996,77.45788431000256,53501.54946288
2023-10-29,16:21:04.000,302,11037726,13325,0,1698596463,13074.733396470001,77.35919649000425,53501.51452728001
2023-10-29,16:21:05.000,302,11037777,13365,0,1698596464,13074.69297861,77.26755779999803,53501.43766896001
2023-10-29,16:21:06.000,302,11037721,13285,0,1698596465,13074.706451229991,77.21821389000252,53501.472604560004
2023-10-29,16:21:07.000,302,11037775,13045,0,1698596466,13074.659297059996,77.19706650000444,53501.472604560004
2023-10-29,16:21:08.000,302,11037731,13085,0,1698596467,13074.578461339996,77.18296823999844,53501.54946288
2023-10-29,16:21:09.000,302,11037736,13085,0,1698596468,13074.477416689995,77.2393612800006,53501.4516432
2023-10-29,16:21:10.000,302,11037713,13205,0,1698596469,13074.45047145,77.22526302000188,53501.40273336
2023-10-29,16:21:11.000,302,11037750,13205,0,1698596470,13074.45047145,77.24641040999995,53501.46561744001
2023-10-29,16:21:12.000,302,11037736,13285,0,1698596471,13074.36289941999,77.24641040999995,53501.50055304
2023-10-29,16:21:13.000,302,11037759,13525,0,1698596472,13074.30227262999,77.27460693000467,53501.4516432
2023-10-29,16:21:14.000,302,11037710,13085,0,1698596473,13074.248382149999,77.30985258000146,53501.45863032
2023-10-29,16:21:15.000,302,11037734,13565,0,1698596474,13074.214700599994,77.25345953999931,53501.381772
2023-10-29,16:21:16.000,302,11037732,13405,0,1698596475,13074.18101904999,77.29575432000274,53501.40273336
2023-10-29,16:21:17.000,302,11037759,13285,0,1698596476,13074.28206369999,77.27460693000467,53501.40972048
2023-10-29,16:21:18.000,302,11037744,13405,0,1698596477,13074.315745249995,77.26755779999803,53501.444656080006
2023-10-29,16:21:19.000,302,11037758,12845,0,1698596478,13074.356163109995,77.30985258000146,53501.423694720004
2023-10-29,16:21:20.000,302,11037714,13125,0,1698596479,13074.30900894,77.46493344000191,53501.34683640001
2023-10-29,16:21:21.000,302,11037693,12845,0,1698596480,13074.3494268,77.52837561000342,53501.33286216
2023-10-29,16:21:22.000,302,11037734,13125,0,1698596481,13074.30900894,77.62706343000173,53501.374784880005
2023-10-29,16:21:23.000,302,11037677,13085,0,1698596482,13074.3494268,77.67640734000452,53501.38875912
2023-10-29,16:21:24.000,302,11037755,13285,0,1698596483,13074.376372039995,77.7609969000041,53501.33286216
2023-10-29,16:21:25.000,302,11037717,13365,0,1698596484,13074.376372039995,77.78214429000218,53501.325875040005
2023-10-29,16:21:26.000,302,11037702,12765,0,1698596485,13074.376372039995,77.87378298000112,53501.325875040005
2023-10-29,16:21:27.000,302,11037732,13605,0,1698596486,13074.50436192999,77.90902862999792,53501.374784880005
2023-10-29,16:21:28.000,302,11037722,12885,0,1698596487,13074.558252409995,77.97247079999943,53501.33984928
2023-10-29,16:21:29.000,302,11037721,13285,0,1698596488,13074.65256075,78.0077164500035,53501.26299096
2023-10-29,16:21:30.000,302,11037737,13525,0,1698596489,13074.61214289,78.05706035999901,53501.22106824
2023-10-29,16:21:31.000,302,11037698,13365,0,1698596490,13074.69297861,78.1064042700018,53501.24901672001
2023-10-29,16:21:32.000,302,11037726,13125,0,1698596491,13074.800759569996,78.21214121999947,53501.276965200006
2023-10-29,16:21:33.000,302,11037778,12925,0,1698596492,13074.915276840002,78.33902556000248,53501.304913680004
2023-10-29,16:21:34.000,302,11037730,13045,0,1698596493,13074.996112560002,78.39541860000463,53501.33286216
2023-10-29,16:21:35.000,302,11037750,13365,0,1698596494,13075.117366140003,78.51525381000101,53501.33286216
2023-10-29,16:21:36.000,302,11037722,13245,0,1698596495,13075.130838759993,78.59279424000124,53501.24901672001
2023-10-29,16:21:37.000,302,11037766,13245,0,1698596496,13075.312719129994,78.63508902000467,53501.33984928
2023-10-29,16:21:38.000,302,11037752,13045,0,1698596497,13075.359873299989,78.64213815000403,53501.33286216
2023-10-29,16:21:39.000,302,11037764,12885,0,1698596498,13075.48786319,78.7126294500049,53501.325875040005
2023-10-29,16:21:40.000,302,11037759,13285,0,1698596499,13075.514808429994,78.83246466000128,53501.26997808001
2023-10-29,16:21:41.000,302,11037721,13365,0,1698596500,13075.64953463,78.87475944000471,53501.28395232
2023-10-29,16:21:42.000,302,11037746,13605,0,1698596501,13075.78426082999,78.90295596000215,53501.39574624001
2023-10-29,16:21:43.000,302,11037776,13365,0,1698596502,13075.838151309996,79.05098769000324,53501.423694720004
2023-10-29,16:21:44.000,302,11037689,13085,0,1698596503,13075.932459650001,79.20606855000369,53501.4516432
2023-10-29,16:21:45.000,302,11037781,13525,0,1698596504,13076.013295370001,79.26951071999792,53501.43068184
2023-10-29,16:21:46.000,302,11037727,13245,0,1698596505,13076.060449539997,79.37524767000286,53501.43766896001
2023-10-29,16:21:47.000,302,11037764,13085,0,1698596506,13076.148021569992,79.45983723000245,53501.4516432
2023-10-29,16:21:48.000,302,11037735,13285,0,1698596507,13076.302956699998,79.55852505000075,53501.51452728001
2023-10-29,16:21:49.000,302,11037747,13285,0,1698596508,13076.471364449993,79.7136059100012,53501.53548864001
2023-10-29,16:21:50.000,302,11037730,13405,0,1698596509,13076.572409099994,79.84753938000358,53501.65426968001
2023-10-29,16:21:51.000,302,11037723,13205,0,1698596510,13076.713871609994,79.94622720000189,53501.61933408
2023-10-29,16:21:52.000,302,11037768,13525,0,1698596511,13076.835125189995,80.08016067000426,53501.68920528
2023-10-29,16:21:53.000,302,11037746,13285,0,1698596512,13076.92269721999,80.3057328299983,53501.71715376
2023-10-29,16:21:54.000,302,11037748,13005,0,1698596513,13077.01026925,80.3550767400011,53501.72414088
2023-10-29,16:21:55.000,302,11037736,13085,0,1698596514,13077.104577589991,80.39737152000453,53501.72414088
2023-10-29,16:21:56.000,302,11037740,13125,0,1698596515,13077.279721649997,80.51720673000091,53501.78702496
2023-10-29,16:21:57.000,302,11037704,13245,0,1698596516,13077.562646669998,80.55950151000434,53501.89881888001
2023-10-29,16:21:58.000,302,11037749,13285,0,1698596517,13077.744527039999,80.58064890000242,53502.03856128001
2023-10-29,16:21:59.000,302,11037668,13165,0,1698596518,13077.885989549999,80.63704194000456,53502.05952264
2023-10-29,16:22:00.000,302,11037714,12965,0,1698596519,13078.02745206,80.62999280999793,53502.06650976001
2023-10-29,16:22:01.000,302,11037747,13245,0,1698596520,13078.22954136,80.65818933000264,53502.12240672
2023-10-29,16:22:02.000,302,11037763,13085,0,1698596521,13078.384476489991,80.69343497999944,53502.22721352
2023-10-29,16:22:03.000,302,11037802,13125,0,1698596522,13078.525938999992,80.73572976000287,53502.27612336001
2023-10-29,16:22:04.000,302,11037793,13005,0,1698596523,13078.680874129997,80.72163150000415,53502.41586576
2023-10-29,16:22:05.000,302,11037788,13005,0,1698596524,13078.815600329988,80.70753323999816,53502.40189152001
2023-10-29,16:22:06.000,302,11037719,13205,0,1698596525,13078.957062839989,80.72163150000415,53502.52765968
2023-10-29,16:22:07.000,302,11037764,13245,0,1698596526,13079.14567952,80.67933672000072,53502.58355664
2023-10-29,16:22:08.000,302,11037756,13205,0,1698596527,13079.2669331,80.65818933000264,53502.68836344001
2023-10-29,16:22:09.000,302,11037735,13565,0,1698596528,13079.394922989995,80.7004841099988,53502.69535056
2023-10-29,16:22:10.000,302,11037717,13125,0,1698596529,13079.415131919995,80.72163150000415,53502.786183120006
2023-10-29,16:22:11.000,302,11037741,13285,0,1698596530,13079.516176569996,80.8132701900031,53502.814131600004
2023-10-29,16:22:12.000,302,11037769,13245,0,1698596531,13079.570067050001,80.8767123600046,53502.932912640004
2023-10-29,16:22:13.000,302,11037720,13005,0,1698596532,13079.597012289996,80.89081062000332,53503.03771944
2023-10-29,16:22:14.000,302,11037736,13165,0,1698596533,13079.576803359996,80.86966322999797,53503.07265504001
2023-10-29,16:22:15.000,302,11037738,13285,0,1698596534,13079.52964919,80.93310539999948,53503.128552
2023-10-29,16:22:16.000,302,11037772,13125,0,1698596535,13079.495967639996,80.9472036599982,53503.17746184
2023-10-29,16:22:17.000,302,11037752,13005,0,1698596536,13079.563330739991,80.96130192000419,53503.28226864001
2023-10-29,16:22:18.000,302,11037739,13445,0,1698596537,13079.576803359996,80.93310539999948,53503.39406256
2023-10-29,16:22:19.000,302,11037738,13205,0,1698596538,13079.543121809991,80.99654757000098,53503.38008832001
2023-10-29,16:22:20.000,302,11037767,13005,0,1698596539,13079.435340849996,80.96835105000355,53503.4429724
2023-10-29,16:22:21.000,302,11037720,12885,0,1698596540,13079.38818668,81.01769495999906,53503.49188224
2023-10-29,16:22:22.000,302,11037753,13165,0,1698596541,13079.374714059995,80.96835105000355,53503.554766320005
2023-10-29,16:22:23.000,302,11037717,13485,0,1698596542,13079.32755989,80.98244931000227,53503.554766320005
2023-10-29,16:22:24.000,302,11037737,13245,0,1698596543,13079.30735096,80.99654757000098,53503.652586000004
2023-10-29,16:22:25.000,302,11037711,13125,0,1698596544,13079.253460479995,81.03179321999778,53503.58970192
2023-10-29,16:22:26.000,302,11037731,12925,0,1698596545,13079.19956999999,81.03884235000442,53503.75040568
2023-10-29,16:22:27.000,302,11037701,13445,0,1698596546,13079.233251549995,81.06703887000185,53503.78534128001
2023-10-29,16:22:28.000,302,11037733,13525,0,1698596547,13079.28714203,81.08113713000057,53503.841238240006
2023-10-29,16:22:29.000,302,11037743,13085,0,1698596548,13079.24672417,81.04589148000377,53503.820276880004
2023-10-29,16:22:30.000,302,11037735,13285,0,1698596549,13079.26019678999,80.98244931000227,53503.88316096001
2023-10-29,16:22:31.000,302,11037730,13085,0,1698596550,13079.38145036999,80.95425279000483,53504.02989048001
2023-10-29,16:22:32.000,302,11037740,12845,0,1698596551,13079.40839561,80.99654757000098,53503.987967760004
2023-10-29,16:22:33.000,302,11037744,13045,0,1698596552,13079.455549779996,81.04589148000377,53503.98098064001
2023-10-29,16:22:34.000,302,11037726,13125,0,1698596553,13079.46228608999,81.06703887000185,53504.08578744
2023-10-29,16:22:35.000,302,11037748,13045,0,1698596554,13079.44881347,81.11638278000464,53504.04386472
2023-10-29,16:22:36.000,302,11037761,13445,0,1698596555,13079.603748599991,81.13753017000272,53504.19059424
2023-10-29,16:22:37.000,302,11037738,13245,0,1698596556,13079.691320630001,81.11638278000464,53504.25347832
2023-10-29,16:22:38.000,302,11037727,12925,0,1698596557,13079.718265869997,81.06703887000185,53504.295401040006
2023-10-29,16:22:39.000,302,11037748,13205,0,1698596558,13079.772156350002,81.123431910004,53504.274439680004
2023-10-29,16:22:40.000,302,11037727,13085,0,1698596559,13079.879937309997,81.1586775600008,53504.41418208001
2023-10-29,16:22:41.000,302,11037714,13125,0,1698596560,13079.913618860002,81.21507060000295,53504.393220720005
2023-10-29,16:22:42.000,302,11037745,13285,0,1698596561,13079.920355169997,81.20097234000423,53504.45610480001
2023-10-29,16:22:43.000,302,11037729,13365,0,1698596562,13079.886673619993,81.14457930000208,53504.47706616
2023-10-29,16:22:44.000,302,11037728,13205,0,1698596563,13079.987718269993,81.08113713000057,53504.53995024
2023-10-29,16:22:45.000,302,11037754,13245,0,1698596564,13079.974245650003,81.04589148000377,53504.60283432001
2023-10-29,16:22:46.000,302,11037757,12965,0,1698596565,13080.082026609998,80.9472036599982,53504.68667976
2023-10-29,16:22:47.000,302,11037738,12965,0,1698596566,13080.115708159989,80.84146671000053,53504.658731280004
2023-10-29,16:22:48.000,302,11037744,12965,0,1698596567,13080.203280189999,80.74982802000159,53504.74956384001
2023-10-29,16:22:49.000,302,11037711,13245,0,1698596568,13080.169598639994,80.67228759000136,53504.75655096
2023-10-29,16:22:50.000,302,11037743,13285,0,1698596569,13080.216752809989,80.57359977000306,53504.728602480005
2023-10-29,16:22:51.000,302,11037789,13085,0,1698596570,13080.196543879989,80.50310847000219,53504.76353808
2023-10-29,16:22:52.000,302,11037736,12965,0,1698596571,13080.284115909999,80.36212587000045,53504.86135776
2023-10-29,16:22:53.000,302,11037713,13125,0,1698596572,13080.38516056,80.27048718000151,53504.93122896
2023-10-29,16:22:54.000,302,11037686,13165,0,1698596573,13080.47946889999,80.15770110000449,53504.95219032
2023-10-29,16:22:55.000,302,11037681,13285,0,1698596574,13080.52662307,80.10130806000234,53504.994113040004
2023-10-29,16:22:56.000,302,11037726,13285,0,1698596575,13080.492941519995,80.02376763000211,53504.92424184
2023-10-29,16:22:57.000,302,11037729,13245,0,1698596576,13080.614195099995,79.94622720000189,53505.015074400006
2023-10-29,16:22:58.000,302,11037718,13125,0,1698596577,13080.715239749996,79.84753938000358,53505.04302288
2023-10-29,16:22:59.000,302,11037724,13045,0,1698596578,13080.715239749996,79.87573590000102,53505.00808728001
2023-10-29,16:23:00.000,302,11037717,13285,0,1698596579,13080.66808558,79.85458851000294,53505.02206152
2023-10-29,16:23:01.000,302,11037741,13125,0,1698596580,13080.64787665,79.8616376400023,53505.063984240005
2023-10-29,16:23:02.000,302,11037748,13445,0,1698596581,13080.62766772,79.84753938000358,53505.20372664001
2023-10-29,16:23:03.000,302,11037749,13125,0,1698596582,13080.60745879,79.85458851000294,53505.1897524
2023-10-29,16:23:04.000,302,11037699,13165,0,1698596583,13080.58051354999,79.8616376400023,53505.231675120005
2023-10-29,16:23:05.000,302,11037706,13245,0,1698596584,13080.52662307,79.84049025000422,53505.27359784001
2023-10-29,16:23:06.000,302,11037698,13285,0,1698596585,13080.452523659995,79.84049025000422,53505.23866224
2023-10-29,16:23:07.000,302,11037724,13245,0,1698596586,13080.311061149994,79.88278503000038,53505.24564936
2023-10-29,16:23:08.000,302,11037712,12925,0,1698596587,13080.29758852999,79.87573590000102,53505.29455920001
2023-10-29,16:23:09.000,302,11037771,13005,0,1698596588,13080.203280189999,79.78409721000207,53505.37840464
2023-10-29,16:23:10.000,302,11037703,13365,0,1698596589,13080.095499229988,79.67131112999778,53505.32250768001
2023-10-29,16:23:11.000,302,11037736,13045,0,1698596590,13079.947300409993,79.59377070000482,53505.3644304
2023-10-29,16:23:12.000,302,11037737,13205,0,1698596591,13079.886673619993,79.50918113999796,53505.37141752001
2023-10-29,16:23:13.000,302,11037727,13365,0,1698596592,13079.751947420002,79.4034441900003,53505.40635312
2023-10-29,16:23:14.000,302,11037782,13125,0,1698596593,13079.684584319992,79.24836332999985,53505.35744328
2023-10-29,16:23:15.000,302,11037726,13125,0,1698596594,13079.54985812,79.07918421000068,53505.34346904001
2023-10-29,16:23:16.000,302,11037748,13085,0,1698596595,13079.435340849996,78.91705422000086,53505.33648192
2023-10-29,16:23:17.000,302,11037732,13525,0,1698596596,13079.34776882,78.76197336000041,53505.448275840004
2023-10-29,16:23:18.000,302,11037743,13205,0,1698596597,13079.354505129995,78.57869598000252,53505.48321144
2023-10-29,16:23:19.000,302,11037756,13285,0,1698596598,13079.30061464999,78.38132033999864,53505.53910840001
2023-10-29,16:23:20.000,302,11037757,12925,0,1698596599,13079.152415829994,78.16984644000331,53505.48321144
2023-10-29,16:23:21.000,302,11037742,13205,0,1698596600,13079.091789039994,77.95132341000135,53505.53212128
2023-10-29,16:23:22.000,302,11037785,12965,0,1698596601,13079.05810748999,77.66935820999788,53505.54609552
2023-10-29,16:23:23.000,302,11037730,13285,0,1698596602,13078.930117599994,77.42263865999848,53505.448275840004
2023-10-29,16:23:24.000,302,11037733,13285,0,1698596603,13078.916644979989,77.22526302000188,53505.56006976001
2023-10-29,16:23:25.000,302,11037720,13005,0,1698596604,13078.761709849998,77.06313303000206,53505.518147040006
2023-10-29,16:23:26.000,302,11037710,13285,0,1698596605,13078.707819369993,76.82346261000203,53505.5041728
2023-10-29,16:23:27.000,302,11037678,12965,0,1698596606,13078.653928890002,76.66133262000221,53505.60199248
2023-10-29,16:23:28.000,302,11037754,12965,0,1698596607,13078.559620549997,76.62608696999814,53505.56006976001
2023-10-29,16:23:29.000,302,11037720,13245,0,1698596608,13078.364267559991,76.52035002000048,53505.48321144
2023-10-29,16:23:30.000,302,11037804,13325,0,1698596609,13078.256486599996,76.5344482799992,53505.47622432
2023-10-29,16:23:31.000,302,11037740,13285,0,1698596610,13078.155441949995,76.54149740999856,53505.51115992001
2023-10-29,16:23:32.000,302,11037703,13205,0,1698596611,13078.013979439995,76.60493958000006,53505.48321144
2023-10-29,16:23:33.000,302,11037746,13125,0,1698596612,13077.90619848,76.73182392000308,53505.448275840004
2023-10-29,16:23:34.000,302,11037779,13245,0,1698596613,13077.784944899999,76.7811678299986,53505.44128872001
2023-10-29,16:23:35.000,302,11037703,12925,0,1698596614,13077.589591909993,76.90805217000161,53505.40635312
2023-10-29,16:23:36.000,302,11037766,13165,0,1698596615,13077.448129399992,77.01378911999927,53505.34346904001
2023-10-29,16:23:37.000,302,11037751,13245,0,1698596616,13077.279721649997,77.07723129000078,53505.28757208
2023-10-29,16:23:38.000,302,11037757,13245,0,1698596617,13077.118050209996,77.13362433000293,53505.23866224
2023-10-29,16:23:39.000,302,11037721,12965,0,1698596618,13076.956378769995,77.2393612800006,53505.161803920004
2023-10-29,16:23:40.000,302,11037728,13245,0,1698596619,13076.835125189995,77.2393612800006,53505.14084256
2023-10-29,16:23:41.000,302,11037700,13125,0,1698596620,13076.855334119995,77.33099996999954,53505.22468800001
2023-10-29,16:23:42.000,302,11037738,12925,0,1698596621,13076.80817995,77.30985258000146,53505.112894080004
2023-10-29,16:23:43.000,302,11037719,13365,0,1698596622,13076.774498399995,77.3380490999989,53505.15481680001
2023-10-29,16:23:44.000,302,11037722,12765,0,1698596623,13076.70039898999,77.33099996999954,53505.05001
2023-10-29,16:23:45.000,302,11037675,13085,0,1698596624,13076.592618029994,77.32395084000018,53505.04302288
2023-10-29,16:23:46.000,302,11037691,13445,0,1698596625,13076.538727549989,77.37329475000297,53505.015074400006
2023-10-29,16:23:47.000,302,11037732,12925,0,1698596626,13076.464628139998,77.35214736000489,53504.9801388
2023-10-29,16:23:48.000,302,11037751,13045,0,1698596627,13076.478100759989,77.34509822999826,53504.98712592001
2023-10-29,16:23:49.000,302,11037703,13285,0,1698596628,13076.424210279998,77.28165606000402,53504.994113040004
2023-10-29,16:23:50.000,302,11037699,13365,0,1698596629,13076.356847179988,77.27460693000467,53504.994113040004
2023-10-29,16:23:51.000,302,11037725,13325,0,1698596630,13076.282747769998,77.24641040999995,53504.93821608001
2023-10-29,16:23:52.000,302,11037726,13445,0,1698596631,13076.323165629998,77.17591910999909,53504.88231912
2023-10-29,16:23:53.000,302,11037726,13005,0,1698596632,13076.282747769998,77.15477172000101,53504.896293360005
2023-10-29,16:23:54.000,302,11037719,13125,0,1698596633,13076.249066219993,77.13362433000293,53504.81943504001
2023-10-29,16:23:55.000,302,11037751,13085,0,1698596634,13076.208648359992,77.11247694000485,53504.81943504001
2023-10-29,16:23:56.000,302,11037741,13085,0,1698596635,13076.127812639992,77.0560839000027,53504.79148656001
2023-10-29,16:23:57.000,302,11037712,13365,0,1698596636,13076.060449539997,76.98559260000184,53504.78449944
2023-10-29,16:23:58.000,302,11037730,13245,0,1698596637,13076.127812639992,76.89395391000289,53504.826422160004
2023-10-29,16:23:59.000,302,11037745,13085,0,1698596638,13076.073922160002,76.86575738999818,53504.826422160004
2023-10-29,16:24:00.000,302,11037747,12965,0,1698596639,13076.046976919992,76.8446100000001,53504.79148656001
2023-10-29,16:24:01.000,302,11037748,13205,0,1698596640,13075.885305479991,76.7811678299986,53504.65174416001
2023-10-29,16:24:02.000,302,11037735,13005,0,1698596641,13075.918987029996,76.70362739999837,53504.728602480005
2023-10-29,16:24:03.000,302,11037748,13125,0,1698596642,13075.925723339991,76.63313610000478,53504.81244792
2023-10-29,16:24:04.000,302,11037714,13245,0,1698596643,13075.898778099996,76.58379219000199,53504.77052520001
2023-10-29,16:24:05.000,302,11037789,13245,0,1698596644,13075.82467868999,76.5344482799992,53504.68667976
2023-10-29,16:24:06.000,302,11037756,13205,0,1698596645,13075.82467868999,76.54854653999791,53504.67270552001
2023-10-29,16:24:07.000,302,11037710,12925,0,1698596646,13075.831415,76.5978904500007,53504.77052520001
2023-10-29,16:24:08.000,302,11037747,13285,0,1698596647,13075.75057928,76.65428349000285,53504.70764112
2023-10-29,16:24:09.000,302,11037736,13325,0,1698596648,13075.60238045999,76.71067652999773,53504.658731280004
2023-10-29,16:24:10.000,302,11037725,13245,0,1698596649,13075.46091794999,76.80231522000395,53504.560911600005
2023-10-29,16:24:11.000,302,11037761,13285,0,1698596650,13075.393554849994,76.87985565000417,53504.560911600005
2023-10-29,16:24:12.000,302,11037718,13365,0,1698596651,13075.353136989994,76.95034694999777,53504.63776992
2023-10-29,16:24:13.000,302,11037745,13245,0,1698596652,13075.332928059994,77.01378911999927,53504.64475704
2023-10-29,16:24:14.000,302,11037744,13445,0,1698596653,13075.279037579989,77.02788737999799,53504.658731280004
2023-10-29,16:24:15.000,302,11037725,13005,0,1698596654,13075.225147099998,77.12657520000357,53504.609821440004
2023-10-29,16:24:16.000,302,11037745,13125,0,1698596655,13075.191465549993,77.23231215000123,53504.57488584
2023-10-29,16:24:17.000,302,11037764,13285,0,1698596656,13075.157783999988,77.37329475000297,53504.50501464001
2023-10-29,16:24:18.000,302,11037696,13085,0,1698596657,13075.151047689993,77.44378605000384,53504.512001760006
2023-10-29,16:24:19.000,302,11037764,13205,0,1698596658,13075.238619719988,77.47903170000063,53504.58187296001
2023-10-29,16:24:20.000,302,11037691,13245,0,1698596659,13075.211674479993,77.50017908999871,53504.54693736
2023-10-29,16:24:21.000,302,11037708,12965,0,1698596660,13075.191465549993,77.59886691000429,53504.51898888
2023-10-29,16:24:22.000,302,11037729,13045,0,1698596661,13075.285773889998,77.6482108199998,53504.609821440004
2023-10-29,16:24:23.000,302,11037756,13525,0,1698596662,13075.245356029998,77.68345647000388,53504.53995024
2023-10-29,16:24:24.000,302,11037730,13005,0,1698596663,13075.299246509989,77.66230907999852,53504.609821440004
2023-10-29,16:24:25.000,302,11037707,13005,0,1698596664,13075.252092339993,77.73984950999875,53504.609821440004
2023-10-29,16:24:26.000,302,11037703,13245,0,1698596665,13075.191465549993,77.81738993999898,53504.57488584
2023-10-29,16:24:27.000,302,11037689,13205,0,1698596666,13075.279037579989,77.82443906999833,53504.60283432001
2023-10-29,16:24:28.000,302,11037753,13525,0,1698596667,13075.279037579989,77.8314881999977,53504.65174416001
2023-10-29,16:24:29.000,302,11037698,13125,0,1698596668,13075.292510199994,77.7962425500009,53504.70764112
2023-10-29,16:24:30.000,302,11037709,13525,0,1698596669,13075.265564959998,77.74689863999811,53504.6657184
2023-10-29,16:24:31.000,302,11037710,13165,0,1698596670,13075.191465549993,77.74689863999811,53504.65174416001
2023-10-29,16:24:32.000,302,11037774,12725,0,1698596671,13075.238619719988,77.73280037999939,53504.70065400001
2023-10-29,16:24:33.000,302,11037697,13085,0,1698596672,13075.211674479993,77.73984950999875,53504.65174416001
2023-10-29,16:24:34.000,302,11037741,13405,0,1698596673,13075.258828649989,77.67640734000452,53504.6657184
2023-10-29,16:24:35.000,302,11037701,13085,0,1698596674,13075.157783999988,77.67640734000452,53504.630782800006
2023-10-29,16:24:36.000,302,11037722,13045,0,1698596675,13075.124102449998,77.67640734000452,53504.630782800006
2023-10-29,16:24:37.000,302,11037728,13405,0,1698596676,13075.184729239998,77.6975547300026,53504.71462824
2023-10-29,16:24:38.000,302,11037756,13165,0,1698596677,13075.171256619993,77.6975547300026,53504.76353808
2023-10-29,16:24:39.000,302,11037737,13325,0,1698596678,13075.171256619993,77.72575125000003,53504.70065400001
2023-10-29,16:24:40.000,302,11037734,13485,0,1698596679,13075.184729239998,77.72575125000003,53504.630782800006
2023-10-29,16:24:41.000,302,11037728,13205,0,1698596680,13075.225147099998,77.77509516000282,53504.81943504001
2023-10-29,16:24:42.000,302,11037761,13405,0,1698596681,13075.258828649989,77.78214429000218,53504.81943504001
2023-10-29,16:24:43.000,302,11037716,13005,0,1698596682,13075.292510199994,77.80329168000026,53504.777512320004
2023-10-29,16:24:44.000,302,11037764,13445,0,1698596683,13075.312719129994,77.82443906999833,53504.74956384001
2023-10-29,16:24:45.000,302,11037694,13325,0,1698596684,13075.319455439989,77.88083211000048,53504.78449944
2023-10-29,16:24:46.000,302,11037726,13205,0,1698596685,13075.312719129994,77.94427428000199,53504.826422160004
2023-10-29,16:24:47.000,302,11037697,13125,0,1698596686,13075.359873299989,77.96542167000007,53504.9102676
2023-10-29,16:24:48.000,302,11037738,12925,0,1698596687,13075.373345919994,77.97247079999943,53504.95219032
2023-10-29,16:24:49.000,302,11037702,13285,0,1698596688,13075.366609609999,78.02181471000222,53504.90328048
2023-10-29,16:24:50.000,302,11037726,13285,0,1698596689,13075.312719129994,78.1064042700018,53504.93821608001
2023-10-29,16:24:51.000,302,11037730,13325,0,1698596690,13075.292510199994,78.24033774000418,53504.90328048
2023-10-29,16:24:52.000,302,11037735,13045,0,1698596691,13075.339664369989,78.26853426000162,53505.00110016
2023-10-29,16:24:53.000,302,11037757,13045,0,1698596692,13075.380082229989,78.33197643000312,53505.07097136
2023-10-29,16:24:54.000,302,11037731,13365,0,1698596693,13075.44070901999,78.3178781700044,53505.03603576001
2023-10-29,16:24:55.000,302,11037717,13245,0,1698596694,13075.42050008999,78.36017295000056,53505.14084256
2023-10-29,16:24:56.000,302,11037719,13165,0,1698596695,13075.373345919994,78.39541860000463,53505.14782968
2023-10-29,16:24:57.000,302,11037751,13405,0,1698596696,13075.44070901999,78.45886076999886,53505.23866224
2023-10-29,16:24:58.000,302,11037765,13405,0,1698596697,13075.48786319,78.46590989999822,53505.26661072
2023-10-29,16:24:59.000,302,11037731,13365,0,1698596698,13075.514808429994,78.53640119999909,53505.28757208
2023-10-29,16:25:00.000,302,11037724,13125,0,1698596699,13075.50133580999,78.52230294000037,53505.280584960004
2023-10-29,16:25:01.000,302,11037752,12965,0,1698596700,13075.50807212,78.53640119999909,53505.31552056
2023-10-29,16:25:02.000,302,11037729,13565,0,1698596701,13075.56869891,78.4518116399995,53505.399366000005
2023-10-29,16:25:03.000,302,11037690,13405,0,1698596702,13075.58890784,78.48000816000422,53505.42032736001
2023-10-29,16:25:04.000,302,11037723,13205,0,1698596703,13075.52828105,78.48000816000422,53505.41334024
2023-10-29,16:25:05.000,302,11037727,13565,0,1698596704,13075.40029115999,78.52935206999973,53505.42032736001
2023-10-29,16:25:06.000,302,11037729,13085,0,1698596705,13075.373345919994,78.57164685000316,53505.45526296
2023-10-29,16:25:07.000,302,11037749,13285,0,1698596706,13075.366609609999,78.63508902000467,53505.52513416
2023-10-29,16:25:08.000,302,11037698,13245,0,1698596707,13075.326191749999,78.66328554000211,53505.55308264
2023-10-29,16:25:09.000,302,11037692,13325,0,1698596708,13075.204938169998,78.62803988999804,53505.58103112
2023-10-29,16:25:10.000,302,11037752,13125,0,1698596709,13075.151047689993,78.64918728000339,53505.58801824001
2023-10-29,16:25:11.000,302,11037725,13085,0,1698596710,13075.137575070003,78.64213815000403,53505.65788944001
2023-10-29,16:25:12.000,302,11037716,13045,0,1698596711,13075.050003039993,78.61394162999932,53505.664876560004
2023-10-29,16:25:13.000,302,11037716,13325,0,1698596712,13074.935485770002,78.67033467000147,53505.65090232
2023-10-29,16:25:14.000,302,11037738,13005,0,1698596713,13074.847913739992,78.6985311899989,53505.6439152
2023-10-29,16:25:15.000,302,11037740,13245,0,1698596714,13074.699714919996,78.74082597000233,53505.62295384
2023-10-29,16:25:16.000,302,11037718,13205,0,1698596715,13074.59193396,78.75492423000105,53505.664876560004
2023-10-29,16:25:17.000,302,11037727,13125,0,1698596716,13074.517834549995,78.73377684000297,53505.734747760005
2023-10-29,16:25:18.000,302,11037714,12885,0,1698596717,13074.457207759995,78.6985311899989,53505.76269624
2023-10-29,16:25:19.000,302,11037749,12925,0,1698596718,13074.36289941999,78.7126294500049,53505.734747760005
2023-10-29,16:25:20.000,302,11037795,13085,0,1698596719,13074.234909529994,78.64918728000339,53505.65090232
2023-10-29,16:25:21.000,302,11037748,13165,0,1698596720,13074.133864879994,78.58574511000188,53505.65090232
2023-10-29,16:25:22.000,302,11037750,13085,0,1698596721,13074.059765469989,78.57164685000316,53505.664876560004
2023-10-29,16:25:23.000,302,11037748,12965,0,1698596722,13073.972193439993,78.5011555500023,53505.69282504
2023-10-29,16:25:24.000,302,11037710,13085,0,1698596723,13073.871148789993,78.5011555500023,53505.65090232
2023-10-29,16:25:25.000,302,11037712,13405,0,1698596724,13073.763367829997,78.48000816000422,53505.67885080001
2023-10-29,16:25:26.000,302,11037729,13245,0,1698596725,13073.621905319997,78.48705729000358,53505.60897960001
2023-10-29,16:25:27.000,302,11037747,13085,0,1698596726,13073.581487459996,78.55049945999781,53505.69282504
2023-10-29,16:25:28.000,302,11037755,13325,0,1698596727,13073.507388049991,78.48000816000422,53505.65090232
2023-10-29,16:25:29.000,302,11037743,12845,0,1698596728,13073.34571660999,78.52935206999973,53505.615966720005
2023-10-29,16:25:30.000,302,11037746,12965,0,1698596729,13073.16383623999,78.57869598000252,53505.4343016
2023-10-29,16:25:31.000,302,11037770,13325,0,1698596730,13073.076264209994,78.60689249999996,53505.48321144
2023-10-29,16:25:32.000,302,11037715,13245,0,1698596731,13072.988692179999,78.67033467000147,53505.52513416
2023-10-29,16:25:33.000,302,11037728,13325,0,1698596732,13072.934801699994,78.62099075999868,53505.54609552
2023-10-29,16:25:34.000,302,11037742,13165,0,1698596733,13072.894383839994,78.5998433700006,53505.48321144
2023-10-29,16:25:35.000,302,11037727,12885,0,1698596734,13072.786602879998,78.61394162999932,53505.44128872001
2023-10-29,16:25:36.000,302,11037763,12925,0,1698596735,13072.678821920003,78.64213815000403,53505.39237888001
2023-10-29,16:25:37.000,302,11037727,13365,0,1698596736,13072.557568340002,78.76902248999977,53505.329494800004
2023-10-29,16:25:38.000,302,11037716,13125,0,1698596737,13072.409369519992,78.86066117999871,53505.350456160006
2023-10-29,16:25:39.000,302,11037751,12965,0,1698596738,13072.27464332,78.88885770000343,53505.23866224
2023-10-29,16:25:40.000,302,11037749,13405,0,1698596739,13072.180334979996,78.86771030999807,53505.231675120005
2023-10-29,16:25:41.000,302,11037717,13205,0,1698596740,13072.119708189995,78.92410335000022,53505.1897524
2023-10-29,16:25:42.000,302,11037720,13045,0,1698596741,13072.05234509,78.91705422000086,53505.21071376
2023-10-29,16:25:43.000,302,11037728,13205,0,1698596742,13071.958036749995,78.97344726000301,53505.10590696001
2023-10-29,16:25:44.000,302,11037733,13245,0,1698596743,13071.89067365,78.9452507399983,53505.063984240005
2023-10-29,16:25:45.000,302,11037754,13165,0,1698596744,13071.769420069999,78.97344726000301,53504.93821608001
2023-10-29,16:25:46.000,302,11037726,13325,0,1698596745,13071.729002209999,78.99459465000109,53504.88930624001
2023-10-29,16:25:47.000,302,11037706,13285,0,1698596746,13071.681848039989,79.00164378000045,53504.8054608
2023-10-29,16:25:48.000,302,11037719,13125,0,1698596747,13071.695320659994,79.04393856000388,53504.8054608
2023-10-29,16:25:49.000,302,11037766,13285,0,1698596748,13071.641430179989,79.08623334000004,53504.798473680006
2023-10-29,16:25:50.000,302,11037683,13085,0,1698596749,13071.601012319989,79.0580368200026,53504.78449944
2023-10-29,16:25:51.000,302,11037712,13205,0,1698596750,13071.473022429993,79.12852812000347,53504.69366688
2023-10-29,16:25:52.000,302,11037788,13285,0,1698596751,13071.452813499993,79.0932824699994,53504.609821440004
2023-10-29,16:25:53.000,302,11037733,12925,0,1698596752,13071.446077189998,79.1567246400009,53504.58886008
2023-10-29,16:25:54.000,302,11037689,13285,0,1698596753,13071.398923020002,79.28360898000392,53504.525976
2023-10-29,16:25:55.000,302,11037698,13405,0,1698596754,13071.243987889997,79.41049331999966,53504.40719496
2023-10-29,16:25:56.000,302,11037745,13245,0,1698596755,13071.237251580002,79.46688636000181,53504.37924648
2023-10-29,16:25:57.000,302,11037708,13365,0,1698596756,13071.264196819997,79.53032853000332,53504.38623360001
2023-10-29,16:25:58.000,302,11037719,13245,0,1698596757,13071.230515269992,79.6149180900029,53504.351298
2023-10-29,16:25:59.000,302,11037729,13405,0,1698596758,13071.122734309996,79.60081983000418,53504.26046544
2023-10-29,16:26:00.000,302,11037682,13445,0,1698596759,13070.94759024999,79.66426199999842,53504.176620000006
2023-10-29,16:26:01.000,302,11037689,12725,0,1698596760,13070.95432656,79.67836026000441,53504.127710160006
2023-10-29,16:26:02.000,302,11037722,13525,0,1698596761,13070.940853939996,79.70655678000185,53504.1416844
2023-10-29,16:26:03.000,302,11037746,13165,0,1698596762,13070.96779917999,79.7136059100012,53504.106748800004
2023-10-29,16:26:04.000,302,11037734,13405,0,1698596763,13070.99474442,79.62196722000226,53504.01591624
2023-10-29,16:26:05.000,302,11037752,13245,0,1698596764,13070.94759024999,79.63606548000098,53503.95303216001
2023-10-29,16:26:06.000,302,11037744,13245,0,1698596765,13070.961062869996,79.68540939000377,53503.827264
2023-10-29,16:26:07.000,302,11037730,13445,0,1698596766,13071.01495335,79.67836026000441,53503.87617384
2023-10-29,16:26:08.000,302,11037720,12885,0,1698596767,13071.05537121,79.68540939000377,53503.81328976001
2023-10-29,16:26:09.000,302,11037721,13445,0,1698596768,13071.062107519996,79.6149180900029,53503.74341856001
2023-10-29,16:26:10.000,302,11037725,12925,0,1698596769,13071.048634899991,79.63606548000098,53503.722457200005
2023-10-29,16:26:11.000,302,11037733,13245,0,1698596770,13071.122734309996,79.57967243999883,53503.64559888001
2023-10-29,16:26:12.000,302,11037745,13605,0,1698596771,13071.176624790001,79.55852505000075,53503.624637520006
2023-10-29,16:26:13.000,302,11037749,13285,0,1698596772,13071.217042650002,79.50918113999796,53503.624637520006
2023-10-29,16:26:14.000,302,11037732,12805,0,1698596773,13071.291142059992,79.5162302700046,53503.53380496
2023-10-29,16:26:15.000,302,11037722,13285,0,1698596774,13071.371977779992,79.50918113999796,53503.554766320005
2023-10-29,16:26:16.000,302,11037679,13165,0,1698596775,13071.345032539997,79.57262330999947,53503.41502392
2023-10-29,16:26:17.000,302,11037694,13005,0,1698596776,13071.371977779992,79.67131112999778,53503.387075440005
2023-10-29,16:26:18.000,302,11037744,13005,0,1698596777,13071.331559919992,79.74180242999864,53503.3731012
2023-10-29,16:26:19.000,302,11037723,13165,0,1698596778,13071.324823609997,79.748851559998,53503.30323
2023-10-29,16:26:20.000,302,11037713,13485,0,1698596779,13071.284405749997,79.79114634000143,53503.24034592001
2023-10-29,16:26:21.000,302,11037727,13165,0,1698596780,13071.351768849992,79.8616376400023,53503.2333588
2023-10-29,16:26:22.000,302,11037735,13125,0,1698596781,13071.419131950002,79.90393241999845,53503.18444896
2023-10-29,16:26:23.000,302,11037754,13525,0,1698596782,13071.506703979998,79.88278503000038,53503.149513360004
2023-10-29,16:26:24.000,302,11037633,13285,0,1698596783,13071.533649219993,79.88983415999974,53503.100603520004
2023-10-29,16:26:25.000,302,11037729,13365,0,1698596784,13071.607748629998,79.94622720000189,53503.02374520001
2023-10-29,16:26:26.000,302,11037746,13165,0,1698596785,13071.601012319989,80.00262024000403,53502.99579672001
2023-10-29,16:26:27.000,302,11037734,13405,0,1698596786,13071.648166489998,80.10130806000234,53502.884002800005
2023-10-29,16:26:28.000,302,11037739,13205,0,1698596787,13071.607748629998,80.1436028399985,53502.953874000006
2023-10-29,16:26:29.000,302,11037733,13165,0,1698596788,13071.634693869993,80.19294675000128,53502.87002856
2023-10-29,16:26:30.000,302,11037740,13285,0,1698596789,13071.621221249989,80.21409413999936,53502.86304144
2023-10-29,16:26:31.000,302,11037724,13365,0,1698596790,13071.661639109989,80.15065196999785,53502.786183120006
2023-10-29,16:26:32.000,302,11037742,13445,0,1698596791,13071.776156379994,80.09425893000298,53502.77220888
2023-10-29,16:26:33.000,302,11037708,13445,0,1698596792,13071.877201029994,80.04491502000019,53502.765221760004
2023-10-29,16:26:34.000,302,11037756,13205,0,1698596793,13072.00519091999,80.04491502000019,53502.68836344001
2023-10-29,16:26:35.000,302,11037694,13405,0,1698596794,13072.07255402,79.99557111000468,53502.646440720004
2023-10-29,16:26:36.000,302,11037708,13165,0,1698596795,13072.18707128999,80.05901327999891,53502.58355664
2023-10-29,16:26:37.000,302,11037743,12925,0,1698596796,13072.382424279996,80.05196414999955,53502.66041496001
2023-10-29,16:26:38.000,302,11037697,13605,0,1698596797,13072.503677859997,80.0731115400049,53502.68836344001
2023-10-29,16:26:39.000,302,11037760,13045,0,1698596798,13072.530623099992,80.08720980000362,53502.604518
2023-10-29,16:26:40.000,302,11037757,13405,0,1698596799,13072.597986200002,80.10130806000234,53502.55560816
2023-10-29,16:26:41.000,302,11037704,13245,0,1698596800,13072.699030850003,80.06606240999827,53502.548621040005
2023-10-29,16:26:42.000,302,11037716,13245,0,1698596801,13072.719239779988,80.08720980000362,53502.52765968
2023-10-29,16:26:43.000,302,11037740,13045,0,1698596802,13072.699030850003,80.15065196999785,53502.478749840004
2023-10-29,16:26:44.000,302,11037747,13605,0,1698596803,13072.759657639988,80.27753631000087,53502.47176272001
2023-10-29,16:26:45.000,302,11037758,13285,0,1698596804,13072.773130259993,80.32688022000366,53502.450801360006
2023-10-29,16:26:46.000,302,11037724,13285,0,1698596805,13072.766393949998,80.32688022000366,53502.45778848
2023-10-29,16:26:47.000,302,11037730,13285,0,1698596806,13072.860702289989,80.4185189100026,53502.52067256001
2023-10-29,16:26:48.000,302,11037772,13005,0,1698596807,13072.907856459999,80.50310847000219,53502.56259528
2023-10-29,16:26:49.000,302,11037754,13125,0,1698596808,13072.968483249999,80.55950151000434,53502.47176272001
2023-10-29,16:26:50.000,302,11037740,13085,0,1698596809,13072.941538009989,80.60884541999985,53502.37394304001
2023-10-29,16:26:51.000,302,11037671,13405,0,1698596810,13072.988692179999,80.6017962900005,53502.33900744
2023-10-29,16:26:52.000,302,11037737,13285,0,1698596811,13073.04258265999,80.59474716000113,53502.43682712
2023-10-29,16:26:53.000,302,11037727,13245,0,1698596812,13073.10994576,80.59474716000113,53502.50669832
2023-10-29,16:26:54.000,302,11037714,13125,0,1698596813,13073.14362730999,80.61589454999921,53502.44381424001
2023-10-29,16:26:55.000,302,11037675,13205,0,1698596814,13073.24467195999,80.61589454999921,53502.380930160005
2023-10-29,16:26:56.000,302,11037731,13165,0,1698596815,13073.278353509995,80.60884541999985,53502.41586576
2023-10-29,16:26:57.000,302,11037725,13365,0,1698596816,13073.426552329991,80.68638585000008,53502.40189152001
2023-10-29,16:26:58.000,302,11037711,13365,0,1698596817,13073.527596979991,80.73572976000287,53502.48573696
2023-10-29,16:26:59.000,302,11037724,13205,0,1698596818,13073.561278529996,80.74982802000159,53502.429840000004
2023-10-29,16:27:00.000,302,11037714,13325,0,1698596819,13073.655586870002,80.77802453999902,53502.43682712
2023-10-29,16:27:01.000,302,11037743,13085,0,1698596820,13073.770104139992,80.8132701900031,53502.59054376001
2023-10-29,16:27:02.000,302,11037709,13205,0,1698596821,13073.864412479998,80.83441758000117,53502.618492240006
2023-10-29,16:27:03.000,302,11037720,13045,0,1698596822,13073.951984509993,80.88376149000396,53502.57656952
2023-10-29,16:27:04.000,302,11037718,13165,0,1698596823,13073.958720819988,80.89081062000332,53502.58355664
2023-10-29,16:27:05.000,302,11037737,13285,0,1698596824,13074.019347609988,80.86261409999861,53502.63945360001
2023-10-29,16:27:06.000,302,11037700,13245,0,1698596825,13074.053029159993,80.89081062000332,53502.667402080006
2023-10-29,16:27:07.000,302,11037731,13125,0,1698596826,13074.127128569999,80.96835105000355,53502.61150512001
2023-10-29,16:27:08.000,302,11037731,13285,0,1698596827,13074.255118459994,81.03179321999778,53502.80015736
2023-10-29,16:27:09.000,302,11037717,13485,0,1698596828,13074.38984466,81.109333649998,53502.85605432001
2023-10-29,16:27:10.000,302,11037749,13125,0,1698596829,13074.436998829995,81.13753017000272,53502.89098992
2023-10-29,16:27:11.000,302,11037718,13205,0,1698596830,13074.477416689995,81.123431910004,53502.86304144
2023-10-29,16:27:12.000,302,11037746,13205,0,1698596831,13074.52457085999,81.15162843000144,53502.94688688001
2023-10-29,16:27:13.000,302,11037739,13085,0,1698596832,13074.5515161,81.20802147000359,53502.981822480004
2023-10-29,16:27:14.000,302,11037727,13165,0,1698596833,13074.659297059996,81.22916886000166,53503.0586808
2023-10-29,16:27:15.000,302,11037684,13325,0,1698596834,13074.639088129996,81.29966016000253,53502.981822480004
2023-10-29,16:27:16.000,302,11037748,13725,0,1698596835,13074.713187540001,81.23621799000102,53503.09361640001
2023-10-29,16:27:17.000,302,11037756,13325,0,1698596836,13074.868122669992,81.16572669000016,53503.18444896
2023-10-29,16:27:18.000,302,11037749,13205,0,1698596837,13074.888331599992,81.1586775600008,53503.268294400004
2023-10-29,16:27:19.000,302,11037721,13285,0,1698596838,13074.901804219997,81.17982494999887,53503.268294400004
2023-10-29,16:27:20.000,302,11037754,13245,0,1698596839,13074.982639939997,81.14457930000208,53503.33117848001
2023-10-29,16:27:21.000,302,11037730,13445,0,1698596840,13075.043266729997,81.13753017000272,53503.36611408
2023-10-29,16:27:22.000,302,11037736,13285,0,1698596841,13075.137575070003,81.08818625999993,53503.42899816001
2023-10-29,16:27:23.000,302,11037727,13325,0,1698596842,13075.157783999988,81.0106458299997,53503.38008832001
2023-10-29,16:27:24.000,302,11037660,13405,0,1698596843,13075.258828649989,81.04589148000377,53503.49886936001
2023-10-29,16:27:25.000,302,11037714,13165,0,1698596844,13075.231883409993,81.01769495999906,53503.51983072
2023-10-29,16:27:26.000,302,11037713,13405,0,1698596845,13075.258828649989,80.92605627000012,53503.57572768001
2023-10-29,16:27:27.000,302,11037715,13285,0,1698596846,13075.326191749999,80.89785975000268,53503.71547008001
2023-10-29,16:27:28.000,302,11037709,13445,0,1698596847,13075.312719129994,80.78507366999838,53503.7573928
2023-10-29,16:27:29.000,302,11037747,13005,0,1698596848,13075.299246509989,80.69343497999944,53503.80630264
2023-10-29,16:27:30.000,302,11037752,13405,0,1698596849,13075.305982819998,80.58769803000177,53503.960019280006
2023-10-29,16:27:31.000,302,11037759,13605,0,1698596850,13075.339664369989,80.52425586000027,53503.88316096001
2023-10-29,16:27:32.000,302,11037740,13125,0,1698596851,13075.265564959998,80.39737152000453,53503.987967760004
2023-10-29,16:27:33.000,302,11037690,13405,0,1698596852,13075.359873299989,80.3057328299983,53504.0368776
2023-10-29,16:27:34.000,302,11037709,13325,0,1698596853,13075.373345919994,80.17884849000257,53504.16963288001
2023-10-29,16:27:35.000,302,11037742,13405,0,1698596854,13075.40029115999,80.1083571900017,53504.19758136001
2023-10-29,16:27:36.000,302,11037714,13165,0,1698596855,13075.380082229989,80.03081676000147,53504.19758136001
2023-10-29,16:27:37.000,302,11037742,13005,0,1698596856,13075.48112687999,79.9603254600006,53504.225529840005
2023-10-29,16:27:38.000,302,11037778,12845,0,1698596857,13075.575435219995,79.8616376400023,53504.31636240001
2023-10-29,16:27:39.000,302,11037684,13405,0,1698596858,13075.636062009995,79.748851559998,53504.45610480001
2023-10-29,16:27:40.000,302,11037723,13565,0,1698596859,13075.72363403999,79.6501637399997,53504.56789872
2023-10-29,16:27:41.000,302,11037706,13085,0,1698596860,13075.716897729995,79.56557418000011,53504.560911600005
2023-10-29,16:27:42.000,302,11037777,13165,0,1698596861,13075.737106659995,79.46688636000181,53504.63776992
2023-10-29,16:27:43.000,302,11037727,13285,0,1698596862,13075.844887619991,79.42459157999838,53504.81244792
2023-10-29,16:27:44.000,302,11037746,13205,0,1698596863,13075.865096549991,79.39639506000094,53504.83340928
2023-10-29,16:27:45.000,302,11037743,13485,0,1698596864,13075.81120607,79.34000201999879,53504.875332
2023-10-29,16:27:46.000,302,11037709,13445,0,1698596865,13075.77078821,79.32590376000007,53504.93122896
2023-10-29,16:27:47.000,302,11037755,13565,0,1698596866,13075.78426082999,79.31885463000071,53505.02904864
2023-10-29,16:27:48.000,302,11037733,13365,0,1698596867,13075.80446975999,79.24836332999985,53505.112894080004
2023-10-29,16:27:49.000,302,11037742,13405,0,1698596868,13075.64953463,79.20606855000369,53505.14782968
2023-10-29,16:27:50.000,302,11037705,13565,0,1698596869,13075.64953463,79.14262638000218,53505.231675120005
2023-10-29,16:27:51.000,302,11037753,13325,0,1698596870,13075.68321617999,79.10033159999875,53505.33648192
2023-10-29,16:27:52.000,302,11037793,13405,0,1698596871,13075.73037035,79.05098769000324,53505.40635312
2023-10-29,16:27:53.000,302,11037716,13245,0,1698596872,13075.696688799995,79.02984029999789,53505.42032736001
2023-10-29,16:27:54.000,302,11037696,13325,0,1698596873,13075.676479869995,79.00164378000045,53505.53910840001
2023-10-29,16:27:55.000,302,11037749,13005,0,1698596874,13075.60238045999,79.03688943000452,53505.55308264
2023-10-29,16:27:56.000,302,11037717,13285,0,1698596875,13075.56196259999,79.02279116999853,53505.574044
2023-10-29,16:27:57.000,302,11037719,13125,0,1698596876,13075.716897729995,79.02279116999853,53505.75570912001
2023-10-29,16:27:58.000,302,11037708,13245,0,1698596877,13075.72363403999,78.97344726000301,53505.8884644
2023-10-29,16:27:59.000,302,11037752,13125,0,1698596878,13075.696688799995,78.96639813000365,53505.951348480005
2023-10-29,16:28:00.000,302,11037753,13285,0,1698596879,13075.68995249,78.9593490000043,53506.000258320004
2023-10-29,16:28:01.000,302,11037743,13365,0,1698596880,13075.656270939995,78.97344726000301,53505.98628408
2023-10-29,16:28:02.000,302,11037734,13645,0,1698596881,13075.6293257,78.9100050900015,53506.000258320004
2023-10-29,16:28:03.000,302,11037766,13005,0,1698596882,13075.60238045999,78.96639813000365,53506.05615528
2023-10-29,16:28:04.000,302,11037699,13365,0,1698596883,13075.54175366999,78.96639813000365,53506.13301360001
2023-10-29,16:28:05.000,302,11037745,13445,0,1698596884,13075.447445329999,79.00869290999981,53506.17493632
2023-10-29,16:28:06.000,302,11037718,13325,0,1698596885,13075.40029115999,79.01574203999917,53506.24480752
2023-10-29,16:28:07.000,302,11037720,13165,0,1698596886,13075.46765426,78.98754552000173,53506.405511280005
2023-10-29,16:28:08.000,302,11037721,13565,0,1698596887,13075.44070901999,78.9593490000043,53506.46140824
2023-10-29,16:28:09.000,302,11037746,13605,0,1698596888,13075.44070901999,78.99459465000109,53506.47538248001
2023-10-29,16:28:10.000,302,11037694,13445,0,1698596889,13075.332928059994,78.95229986999766,53506.47538248001
2023-10-29,16:28:11.000,302,11037751,13285,0,1698596890,13075.332928059994,78.97344726000301,53506.53127944
2023-10-29,16:28:12.000,302,11037702,13325,0,1698596891,13075.353136989994,78.99459465000109,53506.74788016
2023-10-29,16:28:13.000,302,11037747,13605,0,1698596892,13075.332928059994,79.00869290999981,53506.789802880005
2023-10-29,16:28:14.000,302,11037728,13525,0,1698596893,13075.272301269993,79.06508595000196,53506.838712720004
2023-10-29,16:28:15.000,302,11037730,13445,0,1698596894,13075.258828649989,79.1214789900041,53506.89460968
2023-10-29,16:28:16.000,302,11037725,13405,0,1698596895,13075.272301269993,79.1567246400009,53506.9365324
2023-10-29,16:28:17.000,302,11037735,13365,0,1698596896,13075.265564959998,79.26246158999857,53506.94351952
2023-10-29,16:28:18.000,302,11037731,13325,0,1698596897,13075.285773889998,79.27655985000456,53507.027364960006
2023-10-29,16:28:19.000,302,11037742,13165,0,1698596898,13075.198201859988,79.32590376000007,53507.006403600004
2023-10-29,16:28:20.000,302,11037741,13085,0,1698596899,13075.191465549993,79.34000201999879,53507.05531344
2023-10-29,16:28:21.000,302,11037705,13445,0,1698596900,13075.285773889998,79.38229680000222,53507.2509528
2023-10-29,16:28:22.000,302,11037746,13165,0,1698596901,13075.272301269993,79.4034441900003,53507.33479824001
2023-10-29,16:28:23.000,302,11037742,13085,0,1698596902,13075.177992929988,79.53737766000268,53507.3906952
2023-10-29,16:28:24.000,302,11037764,13085,0,1698596903,13075.177992929988,79.63606548000098,53507.411656560005
2023-10-29,16:28:25.000,302,11037744,13125,0,1698596904,13075.157783999988,79.70655678000185,53507.495502
2023-10-29,16:28:26.000,302,11037722,13165,0,1698596905,13075.124102449998,79.762949820004,53507.46755352
2023-10-29,16:28:27.000,302,11037732,13565,0,1698596906,13075.151047689993,79.81229372999951,53507.57236032001
2023-10-29,16:28:28.000,302,11037728,13365,0,1698596907,13075.245356029998,79.75590069000464,53507.66319288
2023-10-29,16:28:29.000,302,11037709,13085,0,1698596908,13075.265564959998,79.77704808000271,53507.71908984001
2023-10-29,16:28:30.000,302,11037748,13205,0,1698596909,13075.292510199994,79.82639198999823,53507.72607696
2023-10-29,16:28:31.000,302,11037757,13245,0,1698596910,13075.279037579989,79.82639198999823,53507.72607696
2023-10-29,16:28:32.000,302,11037718,13245,0,1698596911,13075.393554849994,79.83344112000486,53507.81690952001
2023-10-29,16:28:33.000,302,11037742,13205,0,1698596912,13075.413763779994,79.83344112000486,53507.844858000004
2023-10-29,16:28:34.000,302,11037730,13285,0,1698596913,13075.46091794999,79.81934285999887,53507.92171632
2023-10-29,16:28:35.000,302,11037725,13245,0,1698596914,13075.407027469999,79.84753938000358,53507.89376784
2023-10-29,16:28:36.000,302,11037728,13445,0,1698596915,13075.474390569994,79.87573590000102,53507.93569056001
2023-10-29,16:28:37.000,302,11037703,13125,0,1698596916,13075.60911677,79.94622720000189,53508.10338144001
2023-10-29,16:28:38.000,302,11037737,13365,0,1698596917,13075.636062009995,79.93212894000317,53508.16626552
2023-10-29,16:28:39.000,302,11037721,13565,0,1698596918,13075.615853079995,79.96737458999996,53508.24312384001
2023-10-29,16:28:40.000,302,11037738,13445,0,1698596919,13075.656270939995,80.00262024000403,53508.13831704
2023-10-29,16:28:41.000,302,11037780,13205,0,1698596920,13075.71016142,80.03081676000147,53508.27805944
2023-10-29,16:28:42.000,302,11037741,13445,0,1698596921,13075.74384296999,80.03786589000083,53508.36190488001
2023-10-29,16:28:43.000,302,11037687,13525,0,1698596922,13075.80446975999,80.11540632000106,53508.4038276
2023-10-29,16:28:44.000,302,11037713,13045,0,1698596923,13075.85162393,80.15770110000449,53508.39684048
2023-10-29,16:28:45.000,302,11037695,13325,0,1698596924,13075.82467868999,80.19294675000128,53508.466711680005
2023-10-29,16:28:46.000,302,11037741,12925,0,1698596925,13075.858360239996,80.24933979000343,53508.50863440001
2023-10-29,16:28:47.000,302,11037732,13445,0,1698596926,13076.006559059992,80.3198310900043,53508.536582880006
2023-10-29,16:28:48.000,302,11037757,13605,0,1698596927,13076.020031679996,80.3550767400011,53508.60645408001
2023-10-29,16:28:49.000,302,11037723,13525,0,1698596928,13076.094131090002,80.4185189100026,53508.6134412
2023-10-29,16:28:50.000,302,11037739,13205,0,1698596929,13076.121076329997,80.48196108000411,53508.634402560005
2023-10-29,16:28:51.000,302,11037713,13285,0,1698596930,13076.195175740002,80.5665506400037,53508.76017072
2023-10-29,16:28:52.000,302,11037737,13285,0,1698596931,13076.329901939993,80.67933672000072,53508.82305480001
2023-10-29,16:28:53.000,302,11037722,13005,0,1698596932,13076.397265039988,80.72163150000415,53508.81606768001
2023-10-29,16:28:54.000,302,11037744,13565,0,1698596933,13076.518518619989,80.71458237000479,53508.920874480005
2023-10-29,16:28:55.000,302,11037700,13245,0,1698596934,13076.545463859999,80.82736845000181,53508.98375856001
2023-10-29,16:28:56.000,302,11037739,13365,0,1698596935,13076.579145409989,80.80622106000374,53509.018694160004
2023-10-29,16:28:57.000,302,11037772,13365,0,1698596936,13076.666717439999,80.86261409999861,53509.039655520006
2023-10-29,16:28:58.000,302,11037681,13365,0,1698596937,13076.68019005999,80.89081062000332,53509.09555248
2023-10-29,16:28:59.000,302,11037686,13245,0,1698596938,13076.76776209,80.91900714000076,53509.07459112
2023-10-29,16:29:00.000,302,11037729,13045,0,1698596939,13076.80144363999,80.9119580100014,53509.16542368
2023-10-29,16:29:01.000,302,11037733,13005,0,1698596940,13076.86207042999,80.9472036599982,53509.15843656001
2023-10-29,16:29:02.000,302,11037688,13445,0,1698596941,13076.82838888,80.9472036599982,53509.207346400006
2023-10-29,16:29:03.000,302,11037708,13205,0,1698596942,13076.86880674,80.9472036599982,53509.36805016001
2023-10-29,16:29:04.000,302,11037702,13405,0,1698596943,13076.90248828999,81.0106458299997,53509.32612744001
2023-10-29,16:29:05.000,302,11037726,13325,0,1698596944,13076.88227935999,81.10228451999865,53509.375037280006
2023-10-29,16:29:06.000,302,11037754,13205,0,1698596945,13076.855334119995,81.109333649998,53509.34010168
2023-10-29,16:29:07.000,302,11037709,13525,0,1698596946,13076.88227935999,81.13753017000272,53509.36106304
2023-10-29,16:29:08.000,302,11037739,13285,0,1698596947,13076.9092246,81.15162843000144,53509.45888272
2023-10-29,16:29:09.000,302,11037731,13405,0,1698596948,13077.01026925,81.20097234000423,53509.542728160006
2023-10-29,16:29:10.000,302,11037699,13045,0,1698596949,13077.01026925,81.123431910004,53509.58465088001
2023-10-29,16:29:11.000,302,11037755,12925,0,1698596950,13077.077632349996,81.13048104000336,53509.521766800004
2023-10-29,16:29:12.000,302,11037739,13085,0,1698596951,13077.138259139996,81.13753017000272,53509.61259936001
2023-10-29,16:29:13.000,302,11037682,13245,0,1698596952,13077.212358550001,81.13753017000272,53509.654522079996
2023-10-29,16:29:14.000,302,11037755,13565,0,1698596953,13077.320139509997,81.06703887000185,53509.6964448
2023-10-29,16:29:15.000,302,11037697,13205,0,1698596954,13077.279721649997,81.05294061000313,53509.640547840005
2023-10-29,16:29:16.000,302,11037715,13165,0,1698596955,13077.347084749992,81.00359670000034,53509.67548344
2023-10-29,16:29:17.000,302,11037716,13005,0,1698596956,13077.475074640002,80.89785975000268,53509.759328880005
2023-10-29,16:29:18.000,302,11037724,13565,0,1698596957,13077.528965119993,80.91900714000076,53509.78727736
2023-10-29,16:29:19.000,302,11037724,13445,0,1698596958,13077.528965119993,80.89785975000268,53509.857148560004
2023-10-29,16:29:20.000,302,11037699,13405,0,1698596959,13077.508756189993,80.85556496999925,53509.9060584
2023-10-29,16:29:21.000,302,11037766,13325,0,1698596960,13077.475074640002,80.84146671000053,53509.82920008001
2023-10-29,16:29:22.000,302,11037734,13325,0,1698596961,13077.347084749992,80.79212279999774,53509.82920008001
2023-10-29,16:29:23.000,302,11037747,13005,0,1698596962,13077.279721649997,80.78507366999838,53509.857148560004
2023-10-29,16:29:24.000,302,11037717,13245,0,1698596963,13077.272985340001,80.73572976000287,53509.940994
2023-10-29,16:29:25.000,302,11037735,13005,0,1698596964,13077.178676999996,80.74277889000223,53509.86413568
2023-10-29,16:29:26.000,302,11037759,13285,0,1698596965,13077.185413309991,80.74982802000159,53509.98291672
2023-10-29,16:29:27.000,302,11037730,13325,0,1698596966,13077.138259139996,80.68638585000008,53509.99689096001
2023-10-29,16:29:28.000,302,11037769,13565,0,1698596967,13076.98332400999,80.67228759000136,53509.989903839996
2023-10-29,16:29:29.000,302,11037717,13445,0,1698596968,13076.90248828999,80.665238460002,53509.93400688
2023-10-29,16:29:30.000,302,11037721,13085,0,1698596969,13076.82165256999,80.62999280999793,53509.85016144001
2023-10-29,16:29:31.000,302,11037709,13125,0,1698596970,13076.78797102,80.57359977000306,53509.89907128001
2023-10-29,16:29:32.000,302,11037722,13285,0,1698596971,13076.74081684999,80.47491195000475,53509.940994
2023-10-29,16:29:33.000,302,11037704,13125,0,1698596972,13076.74755316,80.46081368999876,53509.89907128001
2023-10-29,16:29:34.000,302,11037703,13405,0,1698596973,13076.646508509999,80.39737152000453,53509.89907128001
2023-10-29,16:29:35.000,302,11037759,13325,0,1698596974,13076.565672789999,80.4185189100026,53509.9060584
2023-10-29,16:29:36.000,302,11037726,13325,0,1698596975,13076.505045999998,80.38327325999853,53509.87112280001
2023-10-29,16:29:37.000,302,11037730,13205,0,1698596976,13076.356847179988,80.38327325999853,53509.89907128001
2023-10-29,16:29:38.000,302,11037728,13165,0,1698596977,13076.302956699998,80.41146978000324,53509.766316
2023-10-29,16:29:39.000,302,11037753,13205,0,1698596978,13076.087394779992,80.43966630000068,53509.73138040001
2023-10-29,16:29:40.000,302,11037699,13285,0,1698596979,13075.925723339991,80.43261717000132,53509.67548344
2023-10-29,16:29:41.000,302,11037781,12925,0,1698596980,13075.797733449996,80.46081368999876,53509.72439328
2023-10-29,16:29:42.000,302,11037676,13285,0,1698596981,13075.656270939995,80.49605934000283,53509.759328880005
2023-10-29,16:29:43.000,302,11037699,13525,0,1698596982,13075.454181639994,80.5665506400037,53509.640547840005
2023-10-29,16:29:44.000,302,11037695,13525,0,1698596983,13075.339664369989,80.5665506400037,53509.58465088001
2023-10-29,16:29:45.000,302,11037736,13405,0,1698596984,13075.171256619993,80.5665506400037,53509.53574104001
2023-10-29,16:29:46.000,302,11037730,13405,0,1698596985,13074.996112560002,80.53835411999898,53509.40298576
2023-10-29,16:29:47.000,302,11037733,13525,0,1698596986,13074.868122669992,80.64409107000392,53509.36106304
2023-10-29,16:29:48.000,302,11037714,13245,0,1698596987,13074.767078019991,80.64409107000392,53509.34708880001
2023-10-29,16:29:49.000,302,11037720,13365,0,1698596988,13074.598670269996,80.65818933000264,53509.26324336
2023-10-29,16:29:50.000,302,11037705,13405,0,1698596989,13074.56498871999,80.64409107000392,53509.1724108
2023-10-29,16:29:51.000,302,11037719,13525,0,1698596990,13074.538043479995,80.6017962900005,53509.21433352
2023-10-29,16:29:52.000,302,11037749,13045,0,1698596991,13074.457207759995,80.61589454999921,53509.15144944001
2023-10-29,16:29:53.000,302,11037673,13405,0,1698596992,13074.34269048999,80.63704194000456,53509.018694160004
2023-10-29,16:29:54.000,302,11037705,13245,0,1698596993,13074.275327389994,80.67228759000136,53508.98375856001
2023-10-29,16:29:55.000,302,11037741,13325,0,1698596994,13074.147337499999,80.73572976000287,53508.84401616001
2023-10-29,16:29:56.000,302,11037705,13285,0,1698596995,13074.046292849998,80.74277889000223,53508.73920936
2023-10-29,16:29:57.000,302,11037752,13325,0,1698596996,13073.985666059998,80.74982802000159,53508.80908056
2023-10-29,16:29:58.000,302,11037721,13205,0,1698596997,13073.958720819988,80.79212279999774,53508.71126088
2023-10-29,16:29:59.000,302,11037703,13365,0,1698596998,13073.864412479998,80.84146671000053,53508.62042832
2023-10-29,16:30:00.000,302,11037768,13245,0,1698596999,13073.770104139992,80.86966322999797,53508.43876320001
2023-10-29,16:30:01.000,302,11037730,13165,0,1698597000,13073.763367829997,80.90490888000204,53508.4038276
2023-10-29,16:30:02.000,302,11037723,13325,0,1698597001,13073.716213660002,80.94015452999884,53508.3339564
2023-10-29,16:30:03.000,302,11037737,13405,0,1698597002,13073.696004730002,81.03179321999778,53508.32696928
2023-10-29,16:30:04.000,302,11037746,13125,0,1698597003,13073.662323179997,81.02474408999842,53508.250110960005
2023-10-29,16:30:05.000,302,11037715,13325,0,1698597004,13073.675795800002,81.06703887000185,53508.1592784
2023-10-29,16:30:06.000,302,11037763,13445,0,1698597005,13073.608432699992,81.13753017000272,53508.06844584
2023-10-29,16:30:07.000,302,11037733,13245,0,1698597006,13073.635377940001,81.18687407999823,53508.012548880004
2023-10-29,16:30:08.000,302,11037720,13205,0,1698597007,13073.669059489992,81.21507060000295,53507.963639040005
2023-10-29,16:30:09.000,302,11037747,13285,0,1698597008,13073.662323179997,81.26441450999846,53507.90774208001
2023-10-29,16:30:10.000,302,11037750,13245,0,1698597009,13073.669059489992,81.34195493999869,53507.90075496
2023-10-29,16:30:11.000,302,11037711,13085,0,1698597010,13073.608432699992,81.3701514600034,53507.7749868
2023-10-29,16:30:12.000,302,11037700,13325,0,1698597011,13073.696004730002,81.41949536999891,53507.7051156
2023-10-29,16:30:13.000,302,11037745,13245,0,1698597012,13073.803785689997,81.48293754000042,53507.7051156
2023-10-29,16:30:14.000,302,11037708,13205,0,1698597013,13073.877885100002,81.55342884000129,53507.64921864001
2023-10-29,16:30:15.000,302,11037747,13285,0,1698597014,13073.884621409998,81.59572362000472,53507.54441184
2023-10-29,16:30:16.000,302,11037739,13125,0,1698597015,13073.911566649993,81.58162535999872,53507.530437600006
2023-10-29,16:30:17.000,302,11037750,13325,0,1698597016,13073.938511889988,81.63096927000151,53507.50248912001
2023-10-29,16:30:18.000,302,11037737,13245,0,1698597017,13073.992402369993,81.65211665999959,53507.509476240004
2023-10-29,16:30:19.000,302,11037717,13085,0,1698597018,13073.945248199998,81.7155588300011,53507.30684976001
2023-10-29,16:30:20.000,302,11037757,13525,0,1698597019,13073.999138679988,81.80014839000069,53507.30684976001
2023-10-29,16:30:21.000,302,11037724,13165,0,1698597020,13074.106919639999,81.87768882000091,53507.33479824001
2023-10-29,16:30:22.000,302,11037733,13405,0,1698597021,13074.174282739994,81.9270327300037,53507.27191416
2023-10-29,16:30:23.000,302,11037734,13405,0,1698597022,13074.167546429999,82.025720550002,53507.21601720001
2023-10-29,16:30:24.000,302,11037788,13205,0,1698597023,13074.22143690999,82.0609661999988,53507.20903008
2023-10-29,16:30:25.000,302,11037708,13325,0,1698597024,13074.255118459994,82.15260488999775,53507.16710736001
2023-10-29,16:30:26.000,302,11037775,13365,0,1698597025,13074.30900894,82.18785054000182,53507.06230056
2023-10-29,16:30:27.000,302,11037745,13245,0,1698597026,13074.32921787,82.25129271000333,53507.04832632001
2023-10-29,16:30:28.000,302,11037788,13365,0,1698597027,13074.38310834999,82.27948923000076,53506.99242936
2023-10-29,16:30:29.000,302,11037729,13365,0,1698597028,13074.51109824,82.3076857499982,53507.125184640005
2023-10-29,16:30:30.000,302,11037689,13325,0,1698597029,13074.578461339996,82.33588227000291,53507.04832632001
2023-10-29,16:30:31.000,302,11037736,13205,0,1698597030,13074.58519764999,82.43457009000122,53507.09723616001
2023-10-29,16:30:32.000,302,11037783,13125,0,1698597031,13074.666033369991,82.53325790999952,53507.01339072
2023-10-29,16:30:33.000,302,11037740,13365,0,1698597032,13074.69297861,82.63194572999782,53506.97845512001
2023-10-29,16:30:34.000,302,11037733,13525,0,1698597033,13074.719923849996,82.64604399000382,53506.9365324
2023-10-29,16:30:35.000,302,11037716,13205,0,1698597034,13074.666033369991,82.68128964000061,53506.83172560001
2023-10-29,16:30:36.000,302,11037757,13005,0,1698597035,13074.65256075,82.73768268000276,53506.79679
2023-10-29,16:30:37.000,302,11037720,13445,0,1698597036,13074.794023260001,82.75178094000148,53506.88762256
2023-10-29,16:30:38.000,302,11037743,13525,0,1698597037,13074.841177429997,82.77997745999892,53506.89460968
2023-10-29,16:30:39.000,302,11037721,13285,0,1698597038,13074.854650050002,82.82227224000235,53506.88063544001
2023-10-29,16:30:40.000,302,11037733,13525,0,1698597039,13074.841177429997,82.90686180000193,53506.88762256
2023-10-29,16:30:41.000,302,11037750,13045,0,1698597040,13074.908540529992,82.94915657999809,53506.97146800001
2023-10-29,16:30:42.000,302,11037705,13085,0,1698597041,13074.928749459992,83.00554962000024,53506.90159680001
2023-10-29,16:30:43.000,302,11037715,13165,0,1698597042,13075.036530420002,83.00554962000024,53506.98544224
2023-10-29,16:30:44.000,302,11037699,13125,0,1698597043,13075.043266729997,83.09013917999982,53506.99941648001
2023-10-29,16:30:45.000,302,11037744,13405,0,1698597044,13075.029794109993,83.08309005000046,53506.908583920005
2023-10-29,16:30:46.000,302,11037747,13165,0,1698597045,13075.110629829993,83.14653222000197,53506.957493760005
2023-10-29,16:30:47.000,302,11037768,13365,0,1698597046,13075.177992929988,83.21702352000284,53506.99941648001
2023-10-29,16:30:48.000,302,11037716,13165,0,1698597047,13075.319455439989,83.23817091000092,53507.01339072
2023-10-29,16:30:49.000,302,11037739,13285,0,1698597048,13075.319455439989,83.28046569000435,53507.006403600004
2023-10-29,16:30:50.000,302,11037732,13365,0,1698597049,13075.285773889998,83.31571134000114,53506.99242936
2023-10-29,16:30:51.000,302,11037726,13125,0,1698597050,13075.366609609999,83.37915351000265,53507.0413392
2023-10-29,16:30:52.000,302,11037730,13405,0,1698597051,13075.393554849994,83.40735003000009,53507.0413392
2023-10-29,16:30:53.000,302,11037712,13645,0,1698597052,13075.514808429994,83.45669394000288,53507.174094480004
2023-10-29,16:30:54.000,302,11037728,13125,0,1698597053,13075.56196259999,83.54128350000246,53507.174094480004
2023-10-29,16:30:55.000,302,11037769,13045,0,1698597054,13075.58890784,83.55538176000118,53507.22300432
2023-10-29,16:30:56.000,302,11037768,13125,0,1698597055,13075.56196259999,83.61177480000333,53507.195055840006
2023-10-29,16:30:57.000,302,11037755,13125,0,1698597056,13075.73037035,83.61882393000269,53507.25793992
2023-10-29,16:30:58.000,302,11037701,13205,0,1698597057,13075.73037035,83.64702045000013,53507.29986264
2023-10-29,16:30:59.000,302,11037712,13085,0,1698597058,13075.838151309996,83.717511750001,53507.28588840001
2023-10-29,16:31:00.000,302,11037710,13165,0,1698597059,13075.844887619991,83.717511750001,53507.26492704001
2023-10-29,16:31:01.000,302,11037746,13245,0,1698597060,13075.972877510001,83.77390479000314,53507.34877248
2023-10-29,16:31:02.000,302,11037748,13285,0,1698597061,13076.100867399997,83.77390479000314,53507.44659216
2023-10-29,16:31:03.000,302,11037742,13125,0,1698597062,13076.148021569992,83.78800305000186,53507.4256308
2023-10-29,16:31:04.000,302,11037723,13565,0,1698597063,13076.242329909997,83.84439609000401,53507.54441184
2023-10-29,16:31:05.000,302,11037674,13125,0,1698597064,13076.309693009993,83.91488739000488,53507.52345048001
2023-10-29,16:31:06.000,302,11037782,13285,0,1698597065,13076.282747769998,83.92193652000424,53507.579347440005
2023-10-29,16:31:07.000,302,11037713,13125,0,1698597066,13076.430946589993,83.95013304000167,53507.61428304
2023-10-29,16:31:08.000,302,11037734,13365,0,1698597067,13076.505045999998,84.07701738000469,53507.6352444
2023-10-29,16:31:09.000,302,11037693,12925,0,1698597068,13076.612826959994,84.14045954999892,53507.80293528
2023-10-29,16:31:10.000,302,11037712,13045,0,1698597069,13076.612826959994,84.21095084999979,53507.7749868
2023-10-29,16:31:11.000,302,11037732,13205,0,1698597070,13076.646508509999,84.2391473700045,53507.75402544
2023-10-29,16:31:12.000,302,11037760,13285,0,1698597071,13076.76776209,84.26734389000194,53507.83787088001
2023-10-29,16:31:13.000,302,11037737,13125,0,1698597072,13076.794707329995,84.3096386699981,53507.92870344
2023-10-29,16:31:14.000,302,11037758,13565,0,1698597073,13076.794707329995,84.28144215000066,53507.99158752
2023-10-29,16:31:15.000,302,11037718,13565,0,1698597074,13076.835125189995,84.26029476000258,53507.90075496
2023-10-29,16:31:16.000,302,11037771,12925,0,1698597075,13076.80144363999,84.24619650000386,53507.89376784
2023-10-29,16:31:17.000,302,11037720,13245,0,1698597076,13076.996796629996,84.25324563000322,53508.04748448
2023-10-29,16:31:18.000,302,11037743,13085,0,1698597077,13077.07089604,84.22504910999851,53508.17325264001
2023-10-29,16:31:19.000,302,11037742,13405,0,1698597078,13077.144995449991,84.28144215000066,53508.17325264001
2023-10-29,16:31:20.000,302,11037734,13405,0,1698597079,13077.118050209996,84.21799997999915,53508.12434280001
2023-10-29,16:31:21.000,302,11037745,13365,0,1698597080,13077.266249029992,84.13341041999956,53508.27107232001
2023-10-29,16:31:22.000,302,11037757,13445,0,1698597081,13077.326875819992,84.1263612900002,53508.31299504001
2023-10-29,16:31:23.000,302,11037745,13285,0,1698597082,13077.427920469992,84.08406651000405,53508.32696928
2023-10-29,16:31:24.000,302,11037719,13205,0,1698597083,13077.441393089997,84.04882085999998,53508.38286624
2023-10-29,16:31:25.000,302,11037755,13325,0,1698597084,13077.468338329993,84.00652608000382,53508.35491776
2023-10-29,16:31:26.000,302,11037710,13445,0,1698597085,13077.468338329993,83.99242781999783,53508.37587912
2023-10-29,16:31:27.000,302,11037716,13405,0,1698597086,13077.555910360003,83.95013304000167,53508.536582880006
2023-10-29,16:31:28.000,302,11037767,13245,0,1698597087,13077.555910360003,83.90783825999824,53508.56453136
2023-10-29,16:31:29.000,302,11037739,13445,0,1698597088,13077.562646669998,83.88669087000017,53508.49466016
2023-10-29,16:31:30.000,302,11037755,13445,0,1698597089,13077.448129399992,83.88669087000017,53508.466711680005
2023-10-29,16:31:31.000,302,11037743,13405,0,1698597090,13077.421184159997,83.85144522000337,53508.536582880006
2023-10-29,16:31:32.000,302,11037676,13125,0,1698597091,13077.468338329993,83.8796417400008,53508.6134412
2023-10-29,16:31:33.000,302,11037744,13325,0,1698597092,13077.448129399992,83.80210131000058,53508.72523512001
2023-10-29,16:31:34.000,302,11037748,13285,0,1698597093,13077.434656780002,83.83029782999802,53508.76017072
2023-10-29,16:31:35.000,302,11037729,13045,0,1698597094,13077.367293679992,83.86554348000209,53508.73920936
2023-10-29,16:31:36.000,302,11037688,13285,0,1698597095,13077.279721649997,83.89373999999953,53508.69728664001
2023-10-29,16:31:37.000,302,11037681,13245,0,1698597096,13077.286457959992,83.91488739000488,53508.73222224
2023-10-29,16:31:38.000,302,11037715,13125,0,1698597097,13077.225831169992,83.84439609000401,53508.802093440005
2023-10-29,16:31:39.000,302,11037764,13045,0,1698597098,13077.212358550001,83.82324869999866,53508.77414496001
2023-10-29,16:31:40.000,302,11037725,13605,0,1698597099,13077.1113139,83.76685566000378,53508.73920936
2023-10-29,16:31:41.000,302,11037744,12965,0,1698597100,13077.1113139,83.72456088000035,53508.802093440005
2023-10-29,16:31:42.000,302,11037734,13205,0,1698597101,13077.138259139996,83.6822661000042,53508.920874480005
2023-10-29,16:31:43.000,302,11037730,13485,0,1698597102,13077.124786519991,83.66111870999885,53508.920874480005
2023-10-29,16:31:44.000,302,11037769,13405,0,1698597103,13077.07089604,83.5694800199999,53508.90690024
2023-10-29,16:31:45.000,302,11037739,13445,0,1698597104,13077.017005559996,83.54128350000246,53508.87895176
2023-10-29,16:31:46.000,302,11037772,13725,0,1698597105,13076.855334119995,83.5694800199999,53508.871964640006
2023-10-29,16:31:47.000,302,11037666,13285,0,1698597106,13076.82838888,83.69636436000292,53508.93484872
2023-10-29,16:31:48.000,302,11037756,13205,0,1698597107,13076.70039898999,83.717511750001,53508.94882296
2023-10-29,16:31:49.000,302,11037717,13365,0,1698597108,13076.626299579999,83.77390479000314,53508.89292600001
2023-10-29,16:31:50.000,302,11037714,13205,0,1698597109,13076.552200169994,83.73865913999907,53508.91388736001
2023-10-29,16:31:51.000,302,11037690,13325,0,1698597110,13076.538727549989,83.7809539200025,53508.96279720001
2023-10-29,16:31:52.000,302,11037764,13205,0,1698597111,13076.390528729993,83.87259261000145,53508.99074568001
2023-10-29,16:31:53.000,302,11037765,13165,0,1698597112,13076.255802530002,83.91488739000488,53508.97677144
2023-10-29,16:31:54.000,302,11037762,13445,0,1698597113,13076.154757880002,83.92193652000424,53508.871964640006
2023-10-29,16:31:55.000,302,11037730,13205,0,1698597114,13075.972877510001,83.97128042999975,53508.84401616001
2023-10-29,16:31:56.000,302,11037744,13645,0,1698597115,13075.932459650001,83.99947695000446,53508.89991312
2023-10-29,16:31:57.000,302,11037713,13365,0,1698597116,13075.966141199991,84.00652608000382,53508.98375856001
2023-10-29,16:31:58.000,302,11037695,13365,0,1698597117,13075.939195959996,84.02062434000254,53508.93484872
2023-10-29,16:31:59.000,302,11037709,13205,0,1698597118,13075.844887619991,84.04177173000062,53508.920874480005
2023-10-29,16:32:00.000,302,11037725,13365,0,1698597119,13075.797733449996,84.03472260000126,53508.920874480005
2023-10-29,16:32:01.000,302,11037722,13125,0,1698597120,13075.71016142,84.05586998999934,53508.89292600001
2023-10-29,16:32:02.000,302,11037748,12965,0,1698597121,13075.68321617999,84.10521390000213,53508.89292600001
2023-10-29,16:32:03.000,302,11037709,13245,0,1698597122,13075.636062009995,84.26029476000258,53508.83702904
2023-10-29,16:32:04.000,302,11037742,13365,0,1698597123,13075.71016142,84.34488432000217,53508.84401616001
2023-10-29,16:32:05.000,302,11037693,13245,0,1698597124,13075.71016142,84.43652301000111,53508.74619648001
2023-10-29,16:32:06.000,302,11037758,13165,0,1698597125,13075.68321617999,84.52816170000006,53508.79510632001
2023-10-29,16:32:07.000,302,11037745,13285,0,1698597126,13075.72363403999,84.60570213000028,53508.704273760006
2023-10-29,16:32:08.000,302,11037735,13525,0,1698597127,13075.777524519995,84.7325864700033,53508.79510632001
2023-10-29,16:32:09.000,302,11037711,13285,0,1698597128,13075.696688799995,84.9299621099999,53508.80908056
2023-10-29,16:32:10.000,302,11037728,13085,0,1698597129,13075.70342510999,85.00045341000077,53508.76017072
2023-10-29,16:32:11.000,302,11037727,13525,0,1698597130,13075.62258938999,85.09209209999972,53508.704273760006
2023-10-29,16:32:12.000,302,11037705,13285,0,1698597131,13075.58217152999,85.23307470000145,53508.59946696
2023-10-29,16:32:13.000,302,11037735,12885,0,1698597132,13075.62258938999,85.38110643000255,53508.73222224
2023-10-29,16:32:14.000,302,11037753,13285,0,1698597133,13075.60238045999,85.55028555000172,53508.718248
2023-10-29,16:32:15.000,302,11037798,13165,0,1698597134,13075.54175366999,85.70536641000217,53508.64138968
2023-10-29,16:32:16.000,302,11037676,13245,0,1698597135,13075.54175366999,85.92388944000413,53508.50164728
2023-10-29,16:32:17.000,302,11037679,13205,0,1698597136,13075.575435219995,86.08601943000394,53508.515621520004
2023-10-29,16:32:18.000,302,11037705,13165,0,1698597137,13075.60911677,86.23405115999776,53508.54357
2023-10-29,16:32:19.000,302,11037728,13605,0,1698597138,13075.58217152999,86.3750337599995,53508.515621520004
2023-10-29,16:32:20.000,302,11037746,13245,0,1698597139,13075.54848998,86.55831114000466,53508.4736988
2023-10-29,16:32:21.000,302,11037705,13405,0,1698597140,13075.58217152999,86.69929373999912,53508.48767304001
2023-10-29,16:32:22.000,302,11037754,13285,0,1698597141,13075.64279831999,86.8332272100015,53508.50863440001
2023-10-29,16:32:23.000,302,11037760,13085,0,1698597142,13075.64953463,86.96011155000451,53508.52260864
2023-10-29,16:32:24.000,302,11037780,13605,0,1698597143,13075.60238045999,87.06584850000218,53508.536582880006
2023-10-29,16:32:25.000,302,11037771,13205,0,1698597144,13075.58217152999,87.17158544999984,53508.45972456001
2023-10-29,16:32:26.000,302,11037689,13325,0,1698597145,13075.58890784,87.22092936000263,53508.42478896
2023-10-29,16:32:27.000,302,11037744,13445,0,1698597146,13075.58890784,87.26322413999878,53508.4038276
2023-10-29,16:32:28.000,302,11037728,13125,0,1698597147,13075.62258938999,87.31256805000157,53508.347930640004
2023-10-29,16:32:29.000,302,11037737,13445,0,1698597148,13075.64953463,87.29846979000286,53508.23613672
2023-10-29,16:32:30.000,302,11037766,12965,0,1698597149,13075.82467868999,87.18568370999856,53508.31299504001
2023-10-29,16:32:31.000,302,11037734,13125,0,1698597150,13075.966141199991,87.19978197000455,53508.27107232001
2023-10-29,16:32:32.000,302,11037766,13245,0,1698597151,13076.073922160002,87.12224154000432,53508.25709808
2023-10-29,16:32:33.000,302,11037725,13205,0,1698597152,13076.121076329997,87.07289763000153,53508.15229128001
2023-10-29,16:32:34.000,302,11037724,13325,0,1698597153,13076.316429320002,86.95306241999788,53508.1592784
2023-10-29,16:32:35.000,302,11037734,13285,0,1698597154,13076.356847179988,86.896669380003,53508.0894072
2023-10-29,16:32:36.000,302,11037694,13245,0,1698597155,13076.518518619989,86.86847285999829,53508.1592784
2023-10-29,16:32:37.000,302,11037711,13165,0,1698597156,13076.7071353,86.81207982000342,53508.18722688
2023-10-29,16:32:38.000,302,11037756,13485,0,1698597157,13076.92269721999,86.76273591000063,53508.11735568
2023-10-29,16:32:39.000,302,11037742,13205,0,1698597158,13077.04395079999,86.75568678000127,53508.10338144001
2023-10-29,16:32:40.000,302,11037744,13525,0,1698597159,13077.205622239991,86.74863765000191,53508.10338144001
2023-10-29,16:32:41.000,302,11037760,13205,0,1698597160,13077.380766299997,86.80503069000406,53508.10338144001
2023-10-29,16:32:42.000,302,11037740,12885,0,1698597161,13077.502019879998,86.84732547000021,53508.10338144001
2023-10-29,16:32:43.000,302,11037719,13325,0,1698597162,13077.643482389998,86.896669380003,53508.04049736
2023-10-29,16:32:44.000,302,11037749,13165,0,1698597163,13077.757999659989,86.90371851000236,53507.99857464
2023-10-29,16:32:45.000,302,11037738,13285,0,1698597164,13077.845571689999,86.93896415999916,53508.00556176001
2023-10-29,16:32:46.000,302,11037734,13285,0,1698597165,13077.93988002999,86.93896415999916,53508.04049736
2023-10-29,16:32:47.000,302,11037660,13245,0,1698597166,13078.02745206,86.93896415999916,53508.131329920005
2023-10-29,16:32:48.000,302,11037752,13245,0,1698597167,13078.054397299995,86.9319150299998,53508.10338144001
2023-10-29,16:32:49.000,302,11037711,13605,0,1698597168,13078.054397299995,86.95306241999788,53508.180239760004
2023-10-29,16:32:50.000,302,11037716,13285,0,1698597169,13078.06786992,86.92486590000044,53508.16626552
2023-10-29,16:32:51.000,302,11037756,13325,0,1698597170,13078.10828778,86.91781677000108,53508.180239760004
2023-10-29,16:32:52.000,302,11037706,13245,0,1698597171,13078.16891457,86.86847285999829,53508.180239760004
2023-10-29,16:32:53.000,302,11037683,13285,0,1698597172,13078.26322290999,86.7838832999987,53508.23613672
2023-10-29,16:32:54.000,302,11037711,13365,0,1698597173,13078.31037708,86.72044113000447,53508.32696928
2023-10-29,16:32:55.000,302,11037712,13085,0,1698597174,13078.33058601,86.69224460999976,53508.30600792
2023-10-29,16:32:56.000,302,11037728,13245,0,1698597175,13078.350794940001,86.61470417999953,53508.28504656
2023-10-29,16:32:57.000,302,11037707,13605,0,1698597176,13078.344058629991,86.5865076600021,53508.23613672
2023-10-29,16:32:58.000,302,11037768,13085,0,1698597177,13078.350794940001,86.51601636000123,53508.27107232001
2023-10-29,16:32:59.000,302,11037743,13005,0,1698597178,13078.364267559991,86.55831114000466,53508.31299504001
2023-10-29,16:33:00.000,302,11037741,13525,0,1698597179,13078.337322319996,86.56536027000402,53508.27805944
2023-10-29,16:33:01.000,302,11037681,13565,0,1698597180,13078.391212800001,86.54421287999867,53508.34094352001
2023-10-29,16:33:02.000,302,11037737,13285,0,1698597181,13078.445103279992,86.50191810000251,53508.43177608
2023-10-29,16:33:03.000,302,11037758,13205,0,1698597182,13078.438366969996,86.4737215799978,53508.466711680005
2023-10-29,16:33:04.000,302,11037688,13005,0,1698597183,13078.498993759997,86.42437767000229,53508.49466016
2023-10-29,16:33:05.000,302,11037754,13725,0,1698597184,13078.566356859992,86.40323028000421,53508.45972456001
2023-10-29,16:33:06.000,302,11037678,13405,0,1698597185,13078.680874129997,86.29044419999991,53508.4038276
2023-10-29,16:33:07.000,302,11037738,13205,0,1698597186,13078.916644979989,86.20585464000033,53508.48068592001
2023-10-29,16:33:08.000,302,11037705,13325,0,1698597187,13079.16588845,86.08601943000394,53508.515621520004
2023-10-29,16:33:09.000,302,11037694,13205,0,1698597188,13079.42860454,85.95913509000093,53508.59247984
2023-10-29,16:33:10.000,302,11037754,13565,0,1698597189,13079.637430149996,85.88864379000006,53508.55055712
2023-10-29,16:33:11.000,302,11037687,13485,0,1698597190,13079.873201000002,85.85339814000326,53508.59946696
2023-10-29,16:33:12.000,302,11037717,13085,0,1698597191,13080.028136129993,85.73356292999961,53508.59946696
2023-10-29,16:33:13.000,302,11037728,13405,0,1698597192,13080.270643289994,85.62077685000258,53508.72523512001
2023-10-29,16:33:14.000,302,11037759,13165,0,1698597193,13080.43905103999,85.65602249999938,53508.79510632001
2023-10-29,16:33:15.000,302,11037660,13125,0,1698597194,13080.46599628,85.59962946000451,53508.81606768001
2023-10-29,16:33:16.000,302,11037724,13285,0,1698597195,13080.43905103999,85.59258032999787,53508.871964640006
2023-10-29,16:33:17.000,302,11037736,13405,0,1698597196,13080.43905103999,85.59962946000451,53508.98375856001
2023-10-29,16:33:18.000,302,11037709,13085,0,1698597197,13080.42557842,85.5714329399998,53509.03266840001
2023-10-29,16:33:19.000,302,11037732,13325,0,1698597198,13080.412105799995,85.67716989000473,53509.09555248
2023-10-29,16:33:20.000,302,11037734,13445,0,1698597199,13080.371687939994,85.71241554000153,53509.1025396
2023-10-29,16:33:21.000,302,11037744,13205,0,1698597200,13080.391896869995,85.77585771000304,53509.22132064
2023-10-29,16:33:22.000,302,11037695,13245,0,1698597201,13080.432314729995,85.82520161999855,53509.23529488
2023-10-29,16:33:23.000,302,11037724,13245,0,1698597202,13080.533359379995,85.8815946600007,53509.3121532
2023-10-29,16:33:24.000,302,11037763,13245,0,1698597203,13080.62093140999,85.91684031000477,53509.34708880001
2023-10-29,16:33:25.000,302,11037733,13165,0,1698597204,13080.654612959996,85.93798770000285,53509.36106304
2023-10-29,16:33:26.000,302,11037741,13445,0,1698597205,13080.789339160001,85.94503683000221,53509.43093424
2023-10-29,16:33:27.000,302,11037720,13445,0,1698597206,13080.910592740001,85.90979117999814,53509.521766800004
2023-10-29,16:33:28.000,302,11037733,13405,0,1698597207,13080.998164769997,85.8815946600007,53509.57766376
2023-10-29,16:33:29.000,302,11037760,13165,0,1698597208,13081.065527869992,85.82520161999855,53509.542728160006
2023-10-29,16:33:30.000,302,11037705,13085,0,1698597209,13081.011637390002,85.71946467000089,53509.486831199996
2023-10-29,16:33:31.000,302,11037760,13645,0,1698597210,13081.153099900002,85.56438381000044,53509.5567024
2023-10-29,16:33:32.000,302,11037710,13325,0,1698597211,13081.287826099993,85.39520469000126,53509.67548344
2023-10-29,16:33:33.000,302,11037737,13405,0,1698597212,13081.429288609994,85.20487818000402,53509.6964448
2023-10-29,16:33:34.000,302,11037717,13485,0,1698597213,13081.570751119994,84.94406036999862,53509.78029024001
2023-10-29,16:33:35.000,302,11037719,13605,0,1698597214,13081.67853207999,84.71848821000458,53509.79426448
2023-10-29,16:33:36.000,302,11037714,13245,0,1698597215,13081.8267309,84.49291605000326,53509.80125160001
2023-10-29,16:33:37.000,302,11037744,13245,0,1698597216,13081.995138649996,84.28144215000066,53509.857148560004
2023-10-29,16:33:38.000,302,11037689,13485,0,1698597217,13082.116392229997,83.99947695000446,53509.91304552
2023-10-29,16:33:39.000,302,11037730,13285,0,1698597218,13082.251118430002,83.87259261000145,53509.940994
2023-10-29,16:33:40.000,302,11037754,13605,0,1698597219,13082.264591049992,83.72456088000035,53509.95496824
2023-10-29,16:33:41.000,302,11037714,13565,0,1698597220,13082.291536290002,83.66111870999885,53510.024839440004
2023-10-29,16:33:42.000,302,11037735,13725,0,1698597221,13082.305008909992,83.61882393000269,53510.1506076
2023-10-29,16:33:43.000,302,11037703,13045,0,1698597222,13082.305008909992,83.72456088000035,53510.192530320004
2023-10-29,16:33:44.000,302,11037725,13565,0,1698597223,13082.170282710002,83.74570826999843,53510.262401520005
2023-10-29,16:33:45.000,302,11037713,13205,0,1698597224,13081.98840234,83.8796417400008,53510.26938864
2023-10-29,16:33:46.000,302,11037692,13605,0,1698597225,13081.79978565999,83.92193652000424,53510.17855608
2023-10-29,16:33:47.000,302,11037699,13205,0,1698597226,13081.631377909995,84.07701738000469,53510.157594719996
2023-10-29,16:33:48.000,302,11037734,13565,0,1698597227,13081.523596949999,84.18980346000171,53510.30432424001
2023-10-29,16:33:49.000,302,11037713,13245,0,1698597228,13081.442761229999,84.28144215000066,53510.30432424001
2023-10-29,16:33:50.000,302,11037675,13365,0,1698597229,13081.422552299999,84.40832649000367,53510.30432424001
2023-10-29,16:33:51.000,302,11037686,13165,0,1698597230,13081.375398129989,84.51406344000134,53510.28336288001
2023-10-29,16:33:52.000,302,11037687,13445,0,1698597231,13081.348452889993,84.57045648000349,53510.23445304001
2023-10-29,16:33:53.000,302,11037732,13525,0,1698597232,13081.348452889993,84.619800389999,53510.29733712
2023-10-29,16:33:54.000,302,11037704,13645,0,1698597233,13081.388870749994,84.65504604000307,53510.23445304001
2023-10-29,16:33:55.000,302,11037732,13205,0,1698597234,13081.429288609994,84.71143907999794,53510.192530320004
2023-10-29,16:33:56.000,302,11037728,13285,0,1698597235,13081.49665170999,84.66914430000179,53510.22746592
2023-10-29,16:33:57.000,302,11037711,13285,0,1698597236,13081.63811421999,84.60570213000028,53510.40214392001
2023-10-29,16:33:58.000,302,11037714,13325,0,1698597237,13081.71894993999,84.53521082999941,53510.36720832
2023-10-29,16:33:59.000,302,11037733,13365,0,1698597238,13081.68526839,84.46471952999855,53510.35323408001
2023-10-29,16:34:00.000,302,11037720,13445,0,1698597239,13081.631377909995,84.36603171000024,53510.29035
2023-10-29,16:34:01.000,302,11037778,13565,0,1698597240,13081.671795769995,84.19685259000107,53510.325285599996
2023-10-29,16:34:02.000,302,11037747,13365,0,1698597241,13081.712213629995,83.99242781999783,53510.33227272001
2023-10-29,16:34:03.000,302,11037697,12925,0,1698597242,13081.72568625,83.75980653000443,53510.381182560006
2023-10-29,16:34:04.000,302,11037709,13285,0,1698597243,13081.70547732,83.5342343700031,53510.381182560006
2023-10-29,16:34:05.000,302,11037723,13285,0,1698597244,13081.6246416,83.30866221000178,53510.381182560006
2023-10-29,16:34:06.000,302,11037722,13445,0,1698597245,13081.550542189994,83.0760409200011,53510.38816968
2023-10-29,16:34:07.000,302,11037683,13525,0,1698597246,13081.483179089999,82.89276354000322,53510.42310528001
2023-10-29,16:34:08.000,302,11037761,13085,0,1698597247,13081.375398129989,82.68833876999997,53510.42310528001
2023-10-29,16:34:09.000,302,11037740,13565,0,1698597248,13081.247408239993,82.46981573999801,53510.3951568
2023-10-29,16:34:10.000,302,11037722,13365,0,1698597249,13081.180045139998,82.27948923000076,53510.34624696
2023-10-29,16:34:11.000,302,11037730,13445,0,1698597250,13081.139627279998,82.09621185000287,53510.35323408001
2023-10-29,16:34:12.000,302,11037668,13485,0,1698597251,13081.166572519993,81.91293446999771,53510.35323408001
2023-10-29,16:34:13.000,302,11037745,13605,0,1698597252,13081.260880859998,81.72965708999982,53510.430092400005
2023-10-29,16:34:14.000,302,11037744,13245,0,1698597253,13081.314771339989,81.53228145000321,53510.45804088
2023-10-29,16:34:15.000,302,11037701,13365,0,1698597254,13081.341716579998,81.45474102000298,53510.38816968
2023-10-29,16:34:16.000,302,11037716,13405,0,1698597255,13081.388870749994,81.34900406999805,53510.3951568
2023-10-29,16:34:17.000,302,11037682,13165,0,1698597256,13081.422552299999,81.28556190000381,53510.31829848
2023-10-29,16:34:18.000,302,11037742,13245,0,1698597257,13081.462970159999,81.29261103000317,53510.360221200004
2023-10-29,16:34:19.000,302,11037717,13045,0,1698597258,13081.361925509998,81.3701514600034,53510.262401520005
2023-10-29,16:34:20.000,302,11037711,13485,0,1698597259,13081.328243959993,81.37720059000276,53510.29733712
2023-10-29,16:34:21.000,302,11037729,13445,0,1698597260,13081.233935619988,81.47588841000106,53510.360221200004
2023-10-29,16:34:22.000,302,11037732,13405,0,1698597261,13081.132890970002,81.60982188000344,53510.42310528001
2023-10-29,16:34:23.000,302,11037689,13285,0,1698597262,13080.964483219992,81.73670621999918,53510.36720832
2023-10-29,16:34:24.000,302,11037717,13525,0,1698597263,13080.775866539996,81.80014839000069,53510.37419544001
2023-10-29,16:34:25.000,302,11037731,13285,0,1698597264,13080.60072247999,81.87063969000155,53510.36720832
2023-10-29,16:34:26.000,302,11037747,13405,0,1698597265,13080.42557842,81.91293446999771,53510.31829848
2023-10-29,16:34:27.000,302,11037701,13285,0,1698597266,13080.31779745999,81.91293446999771,53510.29733712
2023-10-29,16:34:28.000,302,11037750,13405,0,1698597267,13080.270643289994,81.89883620999899,53510.360221200004
2023-10-29,16:34:29.000,302,11037710,13125,0,1698597268,13080.183071259999,81.89178707999963,53510.36720832
2023-10-29,16:34:30.000,302,11037706,13245,0,1698597269,13080.082026609998,81.84949230000348,53510.311311360005
2023-10-29,16:34:31.000,302,11037705,13605,0,1698597270,13080.014663509988,81.91293446999771,53510.311311360005
2023-10-29,16:34:32.000,302,11037709,13565,0,1698597271,13079.893409930002,81.9622783800005,53510.28336288001
2023-10-29,16:34:33.000,302,11037699,13445,0,1698597272,13079.866464689992,81.91998360000434,53510.30432424001
2023-10-29,16:34:34.000,302,11037742,13205,0,1698597273,13079.738474799997,81.93408186000306,53510.29035
2023-10-29,16:34:35.000,302,11037695,13405,0,1698597274,13079.590275980001,81.94113099000242,53510.311311360005
2023-10-29,16:34:36.000,302,11037738,13445,0,1698597275,13079.536385499996,81.95522925000114,53510.31829848
2023-10-29,16:34:37.000,302,11037740,13125,0,1698597276,13079.502703949991,81.89883620999899,53510.37419544001
2023-10-29,16:34:38.000,302,11037713,13325,0,1698597277,13079.334296199995,81.85654143000284,53510.19951744
2023-10-29,16:34:39.000,302,11037716,13285,0,1698597278,13079.374714059995,81.79309926000133,53510.31829848
2023-10-29,16:34:40.000,302,11037700,13285,0,1698597279,13079.314087269995,81.7508044799979,53510.28336288001
2023-10-29,16:34:41.000,302,11037733,13565,0,1698597280,13079.172624759995,81.62392014000216,53510.30432424001
2023-10-29,16:34:42.000,302,11037727,13165,0,1698597281,13079.064843799999,81.56047797000065,53510.24842728
2023-10-29,16:34:43.000,302,11037714,13365,0,1698597282,13078.990744389994,81.44769189000363,53510.2204788
2023-10-29,16:34:44.000,302,11037726,13445,0,1698597283,13079.017689629989,81.34195493999869,53510.26938864
2023-10-29,16:34:45.000,302,11037698,13045,0,1698597284,13078.997480699989,81.20097234000423,53510.262401520005
2023-10-29,16:34:46.000,302,11037696,13085,0,1698597285,13079.024425939999,80.98949844000163,53510.25541440001
2023-10-29,16:34:47.000,302,11037701,13285,0,1698597286,13079.20630631,80.84851583999989,53510.325285599996
2023-10-29,16:34:48.000,302,11037748,13165,0,1698597287,13079.32082357999,80.67228759000136,53510.24842728
2023-10-29,16:34:49.000,302,11037744,13085,0,1698597288,13079.354505129995,80.60884541999985,53510.157594719996
2023-10-29,16:34:50.000,302,11037719,13245,0,1698597289,13079.637430149996,80.46081368999876,53510.18554320001
2023-10-29,16:34:51.000,302,11037759,13245,0,1698597290,13079.873201000002,80.37622412999917,53510.262401520005
2023-10-29,16:34:52.000,302,11037748,13285,0,1698597291,13080.007927199993,80.32688022000366,53510.213491680006
2023-10-29,16:34:53.000,302,11037704,13085,0,1698597292,13080.189807569994,80.31278195999766,53510.23445304001
2023-10-29,16:34:54.000,302,11037747,13525,0,1698597293,13080.43905103999,80.3057328299983,53510.33925984
2023-10-29,16:34:55.000,302,11037722,13365,0,1698597294,13080.546832,80.36917499999981,53510.3951568
2023-10-29,16:34:56.000,302,11037741,13245,0,1698597295,13080.54009568999,80.40442065000389,53510.30432424001
2023-10-29,16:34:57.000,302,11037724,13485,0,1698597296,13080.66808558,80.39032238999789,53510.381182560006
2023-10-29,16:34:58.000,302,11037732,13005,0,1698597297,13080.634404029995,80.43261717000132,53510.44406664
2023-10-29,16:34:59.000,302,11037753,13205,0,1698597298,13080.573777239995,80.44671543000004,53510.492976479996
2023-10-29,16:35:00.000,302,11037731,13485,0,1698597299,13080.44578735,80.48196108000411,53510.465028
2023-10-29,16:35:01.000,302,11037761,13165,0,1698597300,13080.41884210999,80.43966630000068,53510.5348992
2023-10-29,16:35:02.000,302,11037729,13125,0,1698597301,13080.39863317999,80.36917499999981,53510.68162872
2023-10-29,16:35:03.000,302,11037706,13405,0,1698597302,13080.412105799995,80.3550767400011,53510.66765448001
2023-10-29,16:35:04.000,302,11037752,13085,0,1698597303,13080.290852219994,80.27753631000087,53510.54188632001
2023-10-29,16:35:05.000,302,11037751,13005,0,1698597304,13080.472732589995,80.19999588000064,53510.75149992
2023-10-29,16:35:06.000,302,11037730,13245,0,1698597305,13080.513150449995,80.10130806000234,53510.6746416
2023-10-29,16:35:07.000,302,11037707,13405,0,1698597306,13080.634404029995,79.96737458999996,53510.695602960004
2023-10-29,16:35:08.000,302,11037705,13405,0,1698597307,13080.7489213,79.74180242999864,53510.73053856
2023-10-29,16:35:09.000,302,11037696,13285,0,1698597308,13080.930801670002,79.5162302700046,53510.85630672001
2023-10-29,16:35:10.000,302,11037778,13085,0,1698597309,13080.991428460002,79.20606855000369,53510.89822944
2023-10-29,16:35:11.000,302,11037706,13085,0,1698597310,13081.079000489997,78.9452507399983,53510.95412640001
2023-10-29,16:35:12.000,302,11037753,13085,0,1698597311,13081.213726689988,78.63508902000467,53511.051946080006
2023-10-29,16:35:13.000,302,11037700,13245,0,1698597312,13081.267617169993,78.26148513000226,53511.09386880001
2023-10-29,16:35:14.000,302,11037749,13245,0,1698597313,13081.341716579998,77.93722515000263,53511.198675600004
2023-10-29,16:35:15.000,302,11037723,13245,0,1698597314,13081.328243959993,77.62706343000173,53511.1288044
2023-10-29,16:35:16.000,302,11037766,13205,0,1698597315,13081.375398129989,77.28165606000402,53511.24059832001
2023-10-29,16:35:17.000,302,11037709,13165,0,1698597316,13081.523596949999,76.96444521000376,53511.436237680005
2023-10-29,16:35:18.000,302,11037707,13245,0,1698597317,13081.49665170999,76.69657826999901,53511.39431496
2023-10-29,16:35:19.000,302,11037736,13365,0,1698597318,13081.489915399994,76.41461307000282,53511.50610888001
2023-10-29,16:35:20.000,302,11037775,13365,0,1698597319,13081.462970159999,76.21018829999957,53511.54104448
2023-10-29,16:35:21.000,302,11037734,13245,0,1698597320,13081.388870749994,76.08330396000383,53511.59694144001
2023-10-29,16:35:22.000,302,11037723,13205,0,1698597321,13081.274353479988,75.9775670099989,53511.65982552
2023-10-29,16:35:23.000,302,11037729,12885,0,1698597322,13081.126154659993,75.96346875000017,53511.666812639996
2023-10-29,16:35:24.000,302,11037751,13165,0,1698597323,13081.031846320002,75.99871440000425,53511.81354216001
2023-10-29,16:35:25.000,302,11037717,13325,0,1698597324,13080.863438569992,76.0410091800004,53511.85546488
2023-10-29,16:35:26.000,302,11037657,13245,0,1698597325,13080.68829451,76.09740222000255,53511.890400480006
2023-10-29,16:35:27.000,302,11037733,13365,0,1698597326,13080.51988675999,76.23133568999765,53511.939310320005
2023-10-29,16:35:28.000,302,11037789,13365,0,1698597327,13080.304324839999,76.32297438000387,53511.98123304001
2023-10-29,16:35:29.000,302,11037706,13245,0,1698597328,13080.102235539998,76.48510437000368,53512.07905272001
2023-10-29,16:35:30.000,302,11037730,13125,0,1698597329,13079.967509339993,76.64018523000414,53512.12097544
2023-10-29,16:35:31.000,302,11037701,13005,0,1698597330,13079.765420039992,76.77411869999924,53512.1419368
2023-10-29,16:35:32.000,302,11037699,13285,0,1698597331,13079.52964919,76.87280652000481,53512.13494968
2023-10-29,16:35:33.000,302,11037742,13605,0,1698597332,13079.34103250999,76.9432978199984,53512.211808
2023-10-29,16:35:34.000,302,11037727,13445,0,1698597333,13079.19956999999,76.98559260000184,53512.23276936
2023-10-29,16:35:35.000,302,11037709,13365,0,1698597334,13078.984008079999,77.04198564000399,53512.26770496001
2023-10-29,16:35:36.000,302,11037728,13165,0,1698597335,13078.721291989998,77.07723129000078,53512.253730720004
2023-10-29,16:35:37.000,302,11037683,13365,0,1698597336,13078.633719960002,77.02788737999799,53512.33757616
2023-10-29,16:35:38.000,302,11037719,13245,0,1698597337,13078.451839590001,76.93624868999905,53512.372511760004
2023-10-29,16:35:39.000,302,11037752,13085,0,1698597338,13078.31037708,76.81641348000267,53512.41443448001
2023-10-29,16:35:40.000,302,11037765,13485,0,1698597339,13078.1891235,76.68952913999965,53512.40744736
2023-10-29,16:35:41.000,302,11037746,13245,0,1698597340,13078.10828778,76.56264480000391,53512.47033144
2023-10-29,16:35:42.000,302,11037675,13765,0,1698597341,13078.02071574999,76.37936741999874,53512.51225416001
2023-10-29,16:35:43.000,302,11037745,13405,0,1698597342,13077.872516929994,76.29477785999916,53512.60308672001
2023-10-29,16:35:44.000,302,11037659,13565,0,1698597343,13077.683900249998,76.17494265000278,53512.56815112
2023-10-29,16:35:45.000,302,11037700,13365,0,1698597344,13077.475074640002,76.08330396000383,53512.55417688001
2023-10-29,16:35:46.000,302,11037703,13805,0,1698597345,13077.212358550001,76.0410091800004,53512.58212536001
2023-10-29,16:35:47.000,302,11037722,13005,0,1698597346,13077.07089604,75.99166527000489,53512.5960996
2023-10-29,16:35:48.000,302,11037718,13165,0,1698597347,13076.78123470999,76.01986179000232,53512.64500944
2023-10-29,16:35:49.000,302,11037696,13365,0,1698597348,13076.498309689989,76.05510743999912,53512.57513824
2023-10-29,16:35:50.000,302,11037676,13285,0,1698597349,13076.201912049997,76.16084439000406,53512.55417688001
2023-10-29,16:35:51.000,302,11037706,13445,0,1698597350,13076.067185849992,76.25953221000236,53512.61706096
2023-10-29,16:35:52.000,302,11037787,12925,0,1698597351,13075.79099714,76.32297438000387,53512.5960996
2023-10-29,16:35:53.000,302,11037751,13325,0,1698597352,13075.50133580999,76.45690784999897,53512.50526704
2023-10-29,16:35:54.000,302,11037715,13005,0,1698597353,13075.225147099998,76.56264480000391,53512.53321552001
2023-10-29,16:35:55.000,302,11037709,13125,0,1698597354,13074.962431009997,76.7459221800018,53512.37949888
2023-10-29,16:35:56.000,302,11037784,13565,0,1698597355,13074.760341709996,76.88690478000353,53512.34456328001
2023-10-29,16:35:57.000,302,11037702,13365,0,1698597356,13074.666033369991,76.96444521000376,53512.421421600004
2023-10-29,16:35:58.000,302,11037701,13005,0,1698597357,13074.52457085999,77.10542780999822,53512.36552464001
2023-10-29,16:35:59.000,302,11037758,13285,0,1698597358,13074.40331727999,77.16886997999973,53512.274692080005
2023-10-29,16:36:00.000,302,11037725,13445,0,1698597359,13074.295536319994,77.24641040999995,53512.19783376001
2023-10-29,16:36:01.000,302,11037748,13205,0,1698597360,13074.28206369999,77.32395084000018,53512.1419368
2023-10-29,16:36:02.000,302,11037721,13285,0,1698597361,13074.22143690999,77.40854039999977,53512.16289816
2023-10-29,16:36:03.000,302,11037761,13565,0,1698597362,13074.26185476999,77.47903170000063,53512.12097544
2023-10-29,16:36:04.000,302,11037748,13325,0,1698597363,13074.24164583999,77.48608082999999,53512.06507848
2023-10-29,16:36:05.000,302,11037722,13405,0,1698597364,13074.315745249995,77.50017908999871,53511.9672588
2023-10-29,16:36:06.000,302,11037738,13125,0,1698597365,13074.315745249995,77.46493344000191,53511.94629744
2023-10-29,16:36:07.000,302,11037744,13725,0,1698597366,13074.41005359,77.4508351800032,53512.00918152001
2023-10-29,16:36:08.000,302,11037725,13165,0,1698597367,13074.45047145,77.41558952999912,53511.97424592
2023-10-29,16:36:09.000,302,11037760,13285,0,1698597368,13074.457207759995,77.35214736000489,53511.94629744
2023-10-29,16:36:10.000,302,11037726,13485,0,1698597369,13074.315745249995,77.26050866999867,53511.77860656
2023-10-29,16:36:11.000,302,11037725,13045,0,1698597370,13074.3494268,77.14772259000165,53511.8275164
2023-10-29,16:36:12.000,302,11037729,13445,0,1698597371,13074.356163109995,77.07018216000142,53511.771619440005
2023-10-29,16:36:13.000,302,11037714,13285,0,1698597372,13074.32921787,76.99969086000056,53511.7576452
2023-10-29,16:36:14.000,302,11037720,13205,0,1698597373,13074.315745249995,76.86575738999818,53511.869439120004
2023-10-29,16:36:15.000,302,11037730,13165,0,1698597374,13074.275327389994,76.83756087000074,53511.79258080001
2023-10-29,16:36:16.000,302,11037687,13245,0,1698597375,13074.194491669994,76.76002044000052,53511.701748240004
2023-10-29,16:36:17.000,302,11037717,13485,0,1698597376,13074.228173219999,76.75297131000116,53511.68078688
2023-10-29,16:36:18.000,302,11037711,13645,0,1698597377,13074.248382149999,76.73182392000308,53511.687774
2023-10-29,16:36:19.000,302,11037705,13205,0,1698597378,13074.295536319994,76.76706956999988,53511.64585128001
2023-10-29,16:36:20.000,302,11037742,13285,0,1698597379,13074.28880001,76.81641348000267,53511.59694144001
2023-10-29,16:36:21.000,302,11037782,13685,0,1698597380,13074.396580969995,76.86575738999818,53511.58995432
2023-10-29,16:36:22.000,302,11037760,13525,0,1698597381,13074.49088931,76.96444521000376,53511.6179028
2023-10-29,16:36:23.000,302,11037735,13285,0,1698597382,13074.558252409995,77.07018216000142,53511.56899296
2023-10-29,16:36:24.000,302,11037728,13445,0,1698597383,13074.58519764999,77.21116476000316,53511.52707024001
2023-10-29,16:36:25.000,302,11037676,13405,0,1698597384,13074.60540657999,77.38739301000169,53511.47816040001
2023-10-29,16:36:26.000,302,11037761,13445,0,1698597385,13074.5515161,77.53542474000278,53511.52008312
2023-10-29,16:36:27.000,302,11037702,13165,0,1698597386,13074.57172503,77.66935820999788,53511.42226344
2023-10-29,16:36:28.000,302,11037694,13325,0,1698597387,13074.5515161,77.87378298000112,53511.39431496
2023-10-29,16:36:29.000,302,11037727,13405,0,1698597388,13074.62561550999,78.07820775000437,53511.45719904001
2023-10-29,16:36:30.000,302,11037699,13245,0,1698597389,13074.59193396,78.20509209000011,53511.45719904001
2023-10-29,16:36:31.000,302,11037700,13245,0,1698597390,13074.56498871999,78.388369469998,53511.38034072001
2023-10-29,16:36:32.000,302,11037756,13365,0,1698597391,13074.5515161,78.49410642000294,53511.4432248
2023-10-29,16:36:33.000,302,11037730,13245,0,1698597392,13074.51109824,78.60689249999996,53511.436237680005
2023-10-29,16:36:34.000,302,11037774,13325,0,1698597393,13074.44373513999,78.75492423000105,53511.45021192
2023-10-29,16:36:35.000,302,11037746,13245,0,1698597394,13074.36289941999,78.85361204999936,53511.366366480004
2023-10-29,16:36:36.000,302,11037688,13205,0,1698597395,13074.30900894,78.92410335000022,53511.41527632
2023-10-29,16:36:37.000,302,11037694,13205,0,1698597396,13074.255118459994,78.98049639000237,53511.387327840006
2023-10-29,16:36:38.000,302,11037710,13285,0,1698597397,13074.154073809994,79.00164378000045,53511.38034072001
2023-10-29,16:36:39.000,302,11037677,13085,0,1698597398,13074.127128569999,79.0932824699994,53511.366366480004
2023-10-29,16:36:40.000,302,11037715,13645,0,1698597399,13074.100183329989,79.12852812000347,53511.366366480004
2023-10-29,16:36:41.000,302,11037700,13245,0,1698597400,13073.985666059998,79.1919702899977,53511.331430879996
2023-10-29,16:36:42.000,302,11037769,13605,0,1698597401,13073.945248199998,79.22721594000177,53511.3733536
2023-10-29,16:36:43.000,302,11037742,13245,0,1698597402,13073.817258310002,79.27655985000456,53511.27553392
2023-10-29,16:36:44.000,302,11037699,13285,0,1698597403,13073.857676170002,79.28360898000392,53511.317456640005
2023-10-29,16:36:45.000,302,11037689,13245,0,1698597404,13073.823994619997,79.304756370002,53511.3034824
2023-10-29,16:36:46.000,302,11037696,13405,0,1698597405,13073.844203549997,79.304756370002,53511.27553392
2023-10-29,16:36:47.000,302,11037690,13325,0,1698597406,13073.891357719993,79.29065811000328,53511.331430879996
2023-10-29,16:36:48.000,302,11037754,13365,0,1698597407,13073.904830339998,79.24836332999985,53511.32444376
2023-10-29,16:36:49.000,302,11037756,13445,0,1698597408,13073.877885100002,79.24836332999985,53511.32444376
2023-10-29,16:36:50.000,302,11037708,13405,0,1698597409,13073.803785689997,79.20606855000369,53511.25457256
2023-10-29,16:36:51.000,302,11037687,13285,0,1698597410,13073.770104139992,79.1567246400009,53511.219636960006
2023-10-29,16:36:52.000,302,11037691,13285,0,1698597411,13073.729686279992,79.06508595000196,53511.25457256
2023-10-29,16:36:53.000,302,11037709,13245,0,1698597412,13073.823994619997,78.97344726000301,53511.34540512
2023-10-29,16:36:54.000,302,11037723,13565,0,1698597413,13073.783576759997,78.86066117999871,53511.42925056001
2023-10-29,16:36:55.000,302,11037732,13245,0,1698597414,13073.729686279992,78.71967858000426,53511.39431496
2023-10-29,16:36:56.000,302,11037698,13365,0,1698597415,13073.702741039997,78.5998433700006,53511.45719904001
2023-10-29,16:36:57.000,302,11037711,12965,0,1698597416,13073.682532109997,78.51525381000101,53511.39431496
2023-10-29,16:36:58.000,302,11037733,13285,0,1698597417,13073.642114249997,78.43066425000143,53511.436237680005
2023-10-29,16:36:59.000,302,11037737,13165,0,1698597418,13073.507388049991,78.5011555500023,53511.31046952001
2023-10-29,16:37:00.000,302,11037715,12965,0,1698597419,13073.541069599996,78.43066425000143,53511.436237680005
2023-10-29,16:37:01.000,302,11037712,13365,0,1698597420,13073.520860669996,78.42361512000207,53511.485147520005
2023-10-29,16:37:02.000,302,11037709,13565,0,1698597421,13073.446761259991,78.46590989999822,53511.513096
2023-10-29,16:37:03.000,302,11037701,13165,0,1698597422,13073.35245292,78.57164685000316,53511.49213464
2023-10-29,16:37:04.000,302,11037689,13365,0,1698597423,13073.237935649995,78.67033467000147,53511.56200584
2023-10-29,16:37:05.000,302,11037731,13645,0,1698597424,13073.10320944999,78.79721901000448,53511.52707024001
2023-10-29,16:37:06.000,302,11037726,13445,0,1698597425,13072.874174909994,78.93115247999958,53511.52707024001
2023-10-29,16:37:07.000,302,11037739,13445,0,1698597426,13072.678821920003,79.13557725000283,53511.45021192
2023-10-29,16:37:08.000,302,11037690,13005,0,1698597427,13072.463259999997,79.31885463000071,53511.47117328
2023-10-29,16:37:09.000,302,11037741,13365,0,1698597428,13072.207280219991,79.46688636000181,53511.50610888001
2023-10-29,16:37:10.000,302,11037726,13085,0,1698597429,13071.95130044,79.6149180900029,53511.555018720006
2023-10-29,16:37:11.000,302,11037714,13205,0,1698597430,13071.695320659994,79.87573590000102,53511.50610888001
2023-10-29,16:37:12.000,302,11037769,13285,0,1698597431,13071.419131950002,80.02376763000211,53511.485147520005
2023-10-29,16:37:13.000,302,11037696,13445,0,1698597432,13071.129470619991,80.17884849000257,53511.45719904001
2023-10-29,16:37:14.000,302,11037730,13325,0,1698597433,13070.860018219995,80.37622412999917,53511.42226344
2023-10-29,16:37:15.000,302,11037743,13245,0,1698597434,13070.536675339994,80.58769803000177,53511.42226344
2023-10-29,16:37:16.000,302,11037715,13285,0,1698597435,13070.287431869998,80.74982802000159,53511.34540512
2023-10-29,16:37:17.000,302,11037726,13125,0,1698597436,13070.132496739992,80.93310539999948,53511.3733536
2023-10-29,16:37:18.000,302,11037714,13525,0,1698597437,13069.930407439992,81.10228451999865,53511.35937936001
2023-10-29,16:37:19.000,302,11037709,12925,0,1698597438,13069.73505445,81.27146363999782,53511.26155968001
2023-10-29,16:37:20.000,302,11037704,13325,0,1698597439,13069.64748241999,81.4335936300049,53511.149765760005
2023-10-29,16:37:21.000,302,11037740,13405,0,1698597440,13069.49254729,81.60277275000408,53511.14277864001
2023-10-29,16:37:22.000,302,11037723,13365,0,1698597441,13069.38476632999,81.73670621999918,53511.1288044
2023-10-29,16:37:23.000,302,11037701,13445,0,1698597442,13069.283721679989,81.8635905600022,53510.95412640001
2023-10-29,16:37:24.000,302,11037703,13205,0,1698597443,13069.330875849999,81.99752403000457,53511.00303624001
2023-10-29,16:37:25.000,302,11037721,13325,0,1698597444,13069.310666919999,82.16670315000374,53510.87028096
2023-10-29,16:37:26.000,302,11037676,13405,0,1698597445,13069.337612159994,82.31473488000483,53510.82137112
2023-10-29,16:37:27.000,302,11037721,12965,0,1698597446,13069.499283599995,82.39227530999779,53510.8493196
2023-10-29,16:37:28.000,302,11037740,13525,0,1698597447,13069.62727348999,82.4204718300025,53510.78643552001
2023-10-29,16:37:29.000,302,11037726,13245,0,1698597448,13069.802417549996,82.49801226000272,53510.7794484
2023-10-29,16:37:30.000,302,11037734,13325,0,1698597449,13069.991034229992,82.54030703999888,53510.695602960004
2023-10-29,16:37:31.000,302,11037684,13205,0,1698597450,13070.240277700002,82.58965095000167,53510.716564320006
2023-10-29,16:37:32.000,302,11037738,13325,0,1698597451,13070.56362057999,82.6671913800019,53510.73053856
2023-10-29,16:37:33.000,302,11037703,13285,0,1698597452,13070.839809289995,82.7658792000002,53510.73752568001
2023-10-29,16:37:34.000,302,11037746,12925,0,1698597453,13071.196833720001,82.87161614999786,53510.75848704001
2023-10-29,16:37:35.000,302,11037687,12965,0,1698597454,13071.560594459988,82.89276354000322,53510.7794484
2023-10-29,16:37:36.000,302,11037668,13565,0,1698597455,13071.776156379994,82.97030397000344,53510.660667359996
2023-10-29,16:37:37.000,302,11037695,13365,0,1698597456,13072.059081399995,83.09718830999918,53510.716564320006
2023-10-29,16:37:38.000,302,11037718,13205,0,1698597457,13072.27464332,83.16767961000005,53510.75149992
2023-10-29,16:37:39.000,302,11037701,13245,0,1698597458,13072.456523690002,83.23112178000156,53510.78643552001
2023-10-29,16:37:40.000,302,11037742,13245,0,1698597459,13072.611458819993,83.30161308000243,53510.70259008
2023-10-29,16:37:41.000,302,11037706,13325,0,1698597460,13072.779866569988,83.3721043800033,53510.814384000005
2023-10-29,16:37:42.000,302,11037712,13245,0,1698597461,13073.008901109999,83.5342343700031,53510.91220368
2023-10-29,16:37:43.000,302,11037695,13365,0,1698597462,13073.08300051999,83.73161000999971,53510.91220368
2023-10-29,16:37:44.000,302,11037754,13325,0,1698597463,13073.14362730999,83.90783825999824,53510.91220368
2023-10-29,16:37:45.000,302,11037769,13565,0,1698597464,13073.18404516999,84.10521390000213,53510.90521656001
2023-10-29,16:37:46.000,302,11037730,13645,0,1698597465,13073.237935649995,84.28849128000002,53510.9191908
2023-10-29,16:37:47.000,302,11037657,13205,0,1698597466,13073.28508981999,84.44357214000047,53510.933165040005
2023-10-29,16:37:48.000,302,11037721,13365,0,1698597467,13073.318771369995,84.62684951999836,53510.863293840004
2023-10-29,16:37:49.000,302,11037752,13565,0,1698597468,13073.34571660999,84.73963560000266,53510.94015216
2023-10-29,16:37:50.000,302,11037717,13365,0,1698597469,13073.446761259991,84.7960286400048,53511.07290744001
2023-10-29,16:37:51.000,302,11037697,13245,0,1698597470,13073.40634339999,84.95110949999798,53511.06592032
2023-10-29,16:37:52.000,302,11037734,13325,0,1698597471,13073.493915430001,85.06389558000228,53511.07290744001
2023-10-29,16:37:53.000,302,11037693,13245,0,1698597472,13073.514124360001,85.12028862000443,53511.01701048
2023-10-29,16:37:54.000,302,11037716,13285,0,1698597473,13073.554542220001,85.16963252999994,53511.10784304
2023-10-29,16:37:55.000,302,11037792,13205,0,1698597474,13073.581487459996,85.14848514000187,53511.13579152
2023-10-29,16:37:56.000,302,11037704,13085,0,1698597475,13073.635377940001,85.06389558000228,53511.09386880001
2023-10-29,16:37:57.000,302,11037693,13325,0,1698597476,13073.803785689997,84.96520776000398,53511.18470136
2023-10-29,16:37:58.000,302,11037696,13125,0,1698597477,13073.978929749988,84.87356906999776,53511.24059832001
2023-10-29,16:37:59.000,302,11037684,13445,0,1698597478,13074.127128569999,84.78193037999881,53511.20566272
2023-10-29,16:38:00.000,302,11037697,13125,0,1698597479,13074.3494268,84.67619343000115,53511.28950816001
2023-10-29,16:38:01.000,302,11037739,13445,0,1698597480,13074.57172503,84.54930908999813,53511.34540512
2023-10-29,16:38:02.000,302,11037702,13325,0,1698597481,13074.726660159991,84.44357214000047,53511.25457256
2023-10-29,16:38:03.000,302,11037726,13365,0,1698597482,13075.023057799997,84.2743930200013,53511.331430879996
2023-10-29,16:38:04.000,302,11037716,13325,0,1698597483,13075.353136989994,84.18275433000235,53511.42925056001
2023-10-29,16:38:05.000,302,11037705,13205,0,1698597484,13075.56869891,84.10521390000213,53511.45719904001
2023-10-29,16:38:06.000,302,11037647,13245,0,1698597485,13075.79099714,84.1263612900002,53511.513096
2023-10-29,16:38:07.000,302,11037725,13165,0,1698597486,13075.979613819996,84.0629191199987,53511.70873536
2023-10-29,16:38:08.000,302,11037716,13445,0,1698597487,13076.161494189997,84.08406651000405,53511.71572248001
2023-10-29,16:38:09.000,302,11037709,13045,0,1698597488,13076.208648359992,84.21799997999915,53511.722709600006
2023-10-29,16:38:10.000,302,11037691,13285,0,1698597489,13076.262538839997,84.33078606000345,53511.75065808
2023-10-29,16:38:11.000,302,11037747,13085,0,1698597490,13076.309693009993,84.40832649000367,53511.84149064001
2023-10-29,16:38:12.000,302,11037704,13485,0,1698597491,13076.390528729993,84.49291605000326,53512.00918152001
2023-10-29,16:38:13.000,302,11037696,13645,0,1698597492,13076.478100759989,84.64799691000371,53512.09302696
2023-10-29,16:38:14.000,302,11037669,13365,0,1698597493,13076.478100759989,84.71848821000458,53512.18385952
2023-10-29,16:38:15.000,302,11037695,13405,0,1698597494,13076.484837069998,84.8312742900016,53512.23975648
2023-10-29,16:38:16.000,302,11037665,13445,0,1698597495,13076.437682899988,84.91586385000119,53512.18385952
2023-10-29,16:38:17.000,302,11037698,13085,0,1698597496,13076.505045999998,84.96520776000398,53512.33757616
2023-10-29,16:38:18.000,302,11037700,13205,0,1698597497,13076.531991239994,84.9793060200027,53512.421421600004
2023-10-29,16:38:19.000,302,11037699,13165,0,1698597498,13076.572409099994,84.99340428000141,53512.50526704
2023-10-29,16:38:20.000,302,11037732,13245,0,1698597499,13076.558936479989,84.9793060200027,53512.50526704
2023-10-29,16:38:21.000,302,11037678,13605,0,1698597500,13076.626299579999,85.00045341000077,53512.63103520001
2023-10-29,16:38:22.000,302,11037708,13285,0,1698597501,13076.713871609994,84.95110949999798,53512.74282912
2023-10-29,16:38:23.000,302,11037706,13445,0,1698597502,13076.754289469995,84.94406036999862,53512.85462304
2023-10-29,16:38:24.000,302,11037706,13445,0,1698597503,13076.78123470999,84.90881472000183,53512.945455600006
2023-10-29,16:38:25.000,302,11037687,13245,0,1698597504,13076.814916259995,84.91586385000119,53512.994365440005
2023-10-29,16:38:26.000,302,11037690,13445,0,1698597505,13076.76776209,84.90881472000183,53513.02231392
2023-10-29,16:38:27.000,302,11037683,13285,0,1698597506,13076.814916259995,84.94406036999862,53513.10615936001
2023-10-29,16:38:28.000,302,11037707,13445,0,1698597507,13076.88227935999,84.89471646000311,53513.25288888001
2023-10-29,16:38:29.000,302,11037745,13245,0,1698597508,13076.94964246,84.95110949999798,53513.30878584
2023-10-29,16:38:30.000,302,11037725,13285,0,1698597509,13076.98332400999,84.90881472000183,53513.329747200005
2023-10-29,16:38:31.000,302,11037738,13445,0,1698597510,13077.097841279996,84.88766733000375,53513.35070856001
2023-10-29,16:38:32.000,302,11037736,13285,0,1698597511,13077.212358550001,84.85947080999904,53513.49045096001
2023-10-29,16:38:33.000,302,11037735,13245,0,1698597512,13077.353821060002,84.84537255000032,53513.546347920004
2023-10-29,16:38:34.000,302,11037698,13205,0,1698597513,13077.461602019997,84.84537255000032,53513.65115472
2023-10-29,16:38:35.000,302,11037734,13365,0,1698597514,13077.522228809998,84.8312742900016,53513.58827064001
2023-10-29,16:38:36.000,302,11037714,13445,0,1698597515,13077.616537149988,84.81717603000288,53513.67211608
2023-10-29,16:38:37.000,302,11037735,13285,0,1698597516,13077.865780619999,84.7960286400048,53513.92365240001
2023-10-29,16:38:38.000,302,11037711,13245,0,1698597517,13078.034188369995,84.77488124999945,53513.97256224001
2023-10-29,16:38:39.000,302,11037736,13405,0,1698597518,13078.04092467999,84.7960286400048,53514.02147208001
2023-10-29,16:38:40.000,302,11037760,13125,0,1698597519,13078.175650879995,84.7678321200001,53514.09134328001
2023-10-29,16:38:41.000,302,11037707,13325,0,1698597520,13078.22280504999,84.78897950999817,53514.12627888
2023-10-29,16:38:42.000,302,11037756,13045,0,1698597521,13078.256486599996,84.77488124999945,53514.217111440004
2023-10-29,16:38:43.000,302,11037753,13325,0,1698597522,13078.236277669996,84.81717603000288,53514.2031372
2023-10-29,16:38:44.000,302,11037715,13565,0,1698597523,13078.323849699991,84.81012690000352,53514.34986672
2023-10-29,16:38:45.000,302,11037743,13285,0,1698597524,13078.350794940001,84.82422516000224,53514.36384096
2023-10-29,16:38:46.000,302,11037719,13285,0,1698597525,13078.391212800001,84.88061820000439,53514.47563488001
2023-10-29,16:38:47.000,302,11037781,13365,0,1698597526,13078.418158039996,84.88061820000439,53514.622364400006
2023-10-29,16:38:48.000,302,11037747,13285,0,1698597527,13078.498993759997,84.95110949999798,53514.67826136
2023-10-29,16:38:49.000,302,11037738,13285,0,1698597528,13078.519202689997,85.02160079999885,53514.69223560001
2023-10-29,16:38:50.000,302,11037705,13325,0,1698597529,13078.492257450001,85.077993840001,53514.78306816001
2023-10-29,16:38:51.000,302,11037704,13285,0,1698597530,13078.552884240002,85.15553427000123,53514.84595224
2023-10-29,16:38:52.000,302,11037739,13085,0,1698597531,13078.539411619997,85.21192731000338,53514.89486208
2023-10-29,16:38:53.000,302,11037728,13565,0,1698597532,13078.472048520001,85.29651687000296,53514.92979768001
2023-10-29,16:38:54.000,302,11037742,13165,0,1698597533,13078.559620549997,85.31766426000104,53515.055565840004
2023-10-29,16:38:55.000,302,11037748,13445,0,1698597534,13078.566356859992,85.39520469000126,53515.055565840004
2023-10-29,16:38:56.000,302,11037756,13285,0,1698597535,13078.519202689997,85.40930294999998,53515.104475680004
2023-10-29,16:38:57.000,302,11037748,13405,0,1698597536,13078.586565789992,85.41635207999934,53515.14639840001
2023-10-29,16:38:58.000,302,11037714,13445,0,1698597537,13078.620247339997,85.4234012099987,53515.23024384
2023-10-29,16:38:59.000,302,11037740,13125,0,1698597538,13078.653928890002,85.40225382000062,53515.3210764
2023-10-29,16:39:00.000,302,11037732,13245,0,1698597539,13078.606774719992,85.35995904000447,53515.244218080006
2023-10-29,16:39:01.000,302,11037717,13245,0,1698597540,13078.734764610002,85.26127121999889,53515.31408928001
2023-10-29,16:39:02.000,302,11037743,13605,0,1698597541,13078.754973540003,85.18373078999866,53515.411908960006
2023-10-29,16:39:03.000,302,11037712,13165,0,1698597542,13078.754973540003,85.1766816599993,53515.43287032001
2023-10-29,16:39:04.000,302,11037740,13325,0,1698597543,13078.795391399988,85.14143601000251,53515.509728640005
2023-10-29,16:39:05.000,302,11037727,13445,0,1698597544,13078.788655089993,85.10619035999844,53515.5656256
2023-10-29,16:39:06.000,302,11037724,13245,0,1698597545,13078.788655089993,85.077993840001,53515.50274152001
2023-10-29,16:39:07.000,302,11037692,13445,0,1698597546,13078.815600329988,85.02160079999885,53515.53069000001
2023-10-29,16:39:08.000,302,11037675,13205,0,1698597547,13078.802127709998,84.98635515000205,53515.61453544
2023-10-29,16:39:09.000,302,11037738,13125,0,1698597548,13078.741500919998,84.90176559000247,53515.57261272001
2023-10-29,16:39:10.000,302,11037695,13365,0,1698597549,13078.687610439993,84.85947080999904,53515.57261272001
2023-10-29,16:39:11.000,302,11037779,13165,0,1698597550,13078.721291989998,84.8312742900016,53515.69838088001
2023-10-29,16:39:12.000,302,11037730,13565,0,1698597551,13078.694346750002,84.77488124999945,53515.67043240001
2023-10-29,16:39:13.000,302,11037702,13445,0,1698597552,13078.640456269997,84.7678321200001,53515.66344528
2023-10-29,16:39:14.000,302,11037694,13365,0,1698597553,13078.667401509992,84.74668473000202,53515.67043240001
2023-10-29,16:39:15.000,302,11037700,13245,0,1698597554,13078.633719960002,84.71143907999794,53515.705368
2023-10-29,16:39:16.000,302,11037728,13045,0,1698597555,13078.600038409997,84.66914430000179,53515.69838088001
2023-10-29,16:39:17.000,302,11037701,13285,0,1698597556,13078.633719960002,84.71848821000458,53515.796200560006
2023-10-29,16:39:18.000,302,11037737,13485,0,1698597557,13078.626983649992,84.71848821000458,53515.80318768
2023-10-29,16:39:19.000,302,11037751,13205,0,1698597558,13078.552884240002,84.72553734000394,53515.78222632
2023-10-29,16:39:20.000,302,11037753,13845,0,1698597559,13078.505730069992,84.76078299000073,53515.76825208001
2023-10-29,16:39:21.000,302,11037746,13405,0,1698597560,13078.418158039996,84.77488124999945,53515.775239200004
2023-10-29,16:39:22.000,302,11037751,13205,0,1698597561,13078.397949109996,84.81717603000288,53515.76825208001
2023-10-29,16:39:23.000,302,11037709,13445,0,1698597562,13078.344058629991,84.81717603000288,53515.80318768
2023-10-29,16:39:24.000,302,11037749,13485,0,1698597563,13078.24301397999,84.85242167999968,53515.80318768
2023-10-29,16:39:25.000,302,11037701,13125,0,1698597564,13078.115024089995,84.90176559000247,53515.796200560006
2023-10-29,16:39:26.000,302,11037729,13365,0,1698597565,13078.06113360999,84.94406036999862,53515.75427784
2023-10-29,16:39:27.000,302,11037712,13365,0,1698597566,13078.02745206,84.95815863000462,53515.76126496
2023-10-29,16:39:28.000,302,11037760,13525,0,1698597567,13078.013979439995,84.96520776000398,53515.8101748
2023-10-29,16:39:29.000,302,11037739,13405,0,1698597568,13077.96682527,84.99340428000141,53515.74030360001
2023-10-29,16:39:30.000,302,11037721,13525,0,1698597569,13077.885989549999,85.01455166999949,53515.67043240001
2023-10-29,16:39:31.000,302,11037729,13245,0,1698597570,13077.865780619999,85.05684645000292,53515.677419520005
2023-10-29,16:39:32.000,302,11037746,13285,0,1698597571,13077.885989549999,85.09209209999972,53515.726329360004
2023-10-29,16:39:33.000,302,11037697,13245,0,1698597572,13077.85904430999,85.08504297000036,53515.80318768
2023-10-29,16:39:34.000,302,11037735,13285,0,1698597573,13077.85904430999,85.02864992999821,53515.775239200004
2023-10-29,16:39:35.000,302,11037687,13245,0,1698597574,13077.764735969999,85.00750254000013,53515.78921344001
2023-10-29,16:39:36.000,302,11037707,13245,0,1698597575,13077.650218699993,84.95815863000462,53515.66344528
2023-10-29,16:39:37.000,302,11037697,13605,0,1698597576,13077.650218699993,84.9299621099999,53515.6354968
2023-10-29,16:39:38.000,302,11037715,13085,0,1698597577,13077.562646669998,84.9299621099999,53515.705368
2023-10-29,16:39:39.000,302,11037689,13205,0,1698597578,13077.495283570002,84.9299621099999,53515.66344528
2023-10-29,16:39:40.000,302,11037754,13325,0,1698597579,13077.414447850002,84.92291298000055,53515.62152256001
2023-10-29,16:39:41.000,302,11037722,13125,0,1698597580,13077.374029990002,84.88766733000375,53515.579599840006
2023-10-29,16:39:42.000,302,11037721,13285,0,1698597581,13077.340348439997,84.8665199399984,53515.65645816
2023-10-29,16:39:43.000,302,11037724,13405,0,1698597582,13077.340348439997,84.82422516000224,53515.65645816
2023-10-29,16:39:44.000,302,11037780,13285,0,1698597583,13077.360557369997,84.7960286400048,53515.57261272001
2023-10-29,16:39:45.000,302,11037729,13005,0,1698597584,13077.326875819992,84.81012690000352,53515.48178016001
2023-10-29,16:39:46.000,302,11037736,13205,0,1698597585,13077.272985340001,84.83832342000096,53515.45383168001
2023-10-29,16:39:47.000,302,11037695,13325,0,1698597586,13077.293194270002,84.84537255000032,53515.48876728
2023-10-29,16:39:48.000,302,11037712,13445,0,1698597587,13077.246040099992,84.8665199399984,53515.439857440004
2023-10-29,16:39:49.000,302,11037717,13445,0,1698597588,13077.326875819992,84.8665199399984,53515.48876728
2023-10-29,16:39:50.000,302,11037719,13205,0,1698597589,13077.313403200002,84.85242167999968,53515.44684456
2023-10-29,16:39:51.000,302,11037656,13325,0,1698597590,13077.347084749992,84.8665199399984,53515.45383168001
2023-10-29,16:39:52.000,302,11037726,13005,0,1698597591,13077.367293679992,84.84537255000032,53515.390947600004
2023-10-29,16:39:53.000,302,11037713,13005,0,1698597592,13077.461602019997,84.78897950999817,53515.41889608
2023-10-29,16:39:54.000,302,11037728,13285,0,1698597593,13077.488547259993,84.78897950999817,53515.37697336
2023-10-29,16:39:55.000,302,11037683,13365,0,1698597594,13077.522228809998,84.78193037999881,53515.356012
2023-10-29,16:39:56.000,302,11037757,13205,0,1698597595,13077.522228809998,84.81012690000352,53515.342037760005
2023-10-29,16:39:57.000,302,11037752,13005,0,1698597596,13077.650218699993,84.7960286400048,53515.33505064001
2023-10-29,16:39:58.000,302,11037735,13365,0,1698597597,13077.683900249998,84.80307777000417,53515.390947600004
2023-10-29,16:39:59.000,302,11037690,13165,0,1698597598,13077.690636559993,84.80307777000417,53515.390947600004
2023-10-29,16:40:00.000,302,11037717,13125,0,1698597599,13077.656955009988,84.8312742900016,53515.342037760005
2023-10-29,16:40:01.000,302,11037688,13285,0,1698597600,13077.710845489994,84.90176559000247,53515.30011504
2023-10-29,16:40:02.000,302,11037735,13165,0,1698597601,13077.683900249998,84.90881472000183,53515.3210764
2023-10-29,16:40:03.000,302,11037714,13245,0,1698597602,13077.697372869989,84.95815863000462,53515.30710216
2023-10-29,16:40:04.000,302,11037721,13365,0,1698597603,13077.663691319998,84.9299621099999,53515.32806352
2023-10-29,16:40:05.000,302,11037726,13325,0,1698597604,13077.569382979993,84.99340428000141,53515.272166560004
2023-10-29,16:40:06.000,302,11037653,13285,0,1698597605,13077.502019879998,84.94406036999862,53515.23723096001
2023-10-29,16:40:07.000,302,11037727,13645,0,1698597606,13077.555910360003,84.95815863000462,53515.2512052
2023-10-29,16:40:08.000,302,11037764,13165,0,1698597607,13077.515492500002,84.94406036999862,53515.223256720004
2023-10-29,16:40:09.000,302,11037743,13085,0,1698597608,13077.502019879998,84.95815863000462,53515.16735976001
2023-10-29,16:40:10.000,302,11037725,13605,0,1698597609,13077.441393089997,84.92291298000055,53515.13941128
2023-10-29,16:40:11.000,302,11037754,13605,0,1698597610,13077.434656780002,84.85947080999904,53515.14639840001
2023-10-29,16:40:12.000,302,11037736,13205,0,1698597611,13077.421184159997,84.81717603000288,53515.16037264
2023-10-29,16:40:13.000,302,11037712,13325,0,1698597612,13077.448129399992,84.82422516000224,53515.13242416
2023-10-29,16:40:14.000,302,11037705,13445,0,1698597613,13077.461602019997,84.8312742900016,53515.16037264
2023-10-29,16:40:15.000,302,11037677,13325,0,1698597614,13077.441393089997,84.87356906999776,53515.08351432
2023-10-29,16:40:16.000,302,11037665,13205,0,1698597615,13077.353821060002,84.87356906999776,53515.02761736001
2023-10-29,16:40:17.000,302,11037742,13285,0,1698597616,13077.367293679992,84.89471646000311,53515.0415916
2023-10-29,16:40:18.000,302,11037705,13085,0,1698597617,13077.252776410001,84.89471646000311,53515.06954008001
2023-10-29,16:40:19.000,302,11037745,13125,0,1698597618,13077.225831169992,84.95815863000462,53515.006656000005
2023-10-29,16:40:20.000,302,11037755,13365,0,1698597619,13077.084368659991,85.02864992999821,53514.94377192
2023-10-29,16:40:21.000,302,11037691,13325,0,1698597620,13077.017005559996,85.03569906000484,53514.908836320006
2023-10-29,16:40:22.000,302,11037716,13205,0,1698597621,13077.064159729991,85.05684645000292,53514.95075904001
2023-10-29,16:40:23.000,302,11037713,13285,0,1698597622,13077.05068711,85.04979732000356,53514.9717204
2023-10-29,16:40:24.000,302,11037722,13205,0,1698597623,13077.017005559996,85.06389558000228,53514.908836320006
2023-10-29,16:40:25.000,302,11037728,13165,0,1698597624,13076.98332400999,85.08504297000036,53514.838965120005
2023-10-29,16:40:26.000,302,11037639,13445,0,1698597625,13077.02374186999,85.14143601000251,53514.90184920001
2023-10-29,16:40:27.000,302,11037707,13205,0,1698597626,13077.124786519991,85.14143601000251,53514.85293936
2023-10-29,16:40:28.000,302,11037699,13085,0,1698597627,13077.09110497,85.20487818000402,53514.87390072
2023-10-29,16:40:29.000,302,11037701,13245,0,1698597628,13077.084368659991,85.21192731000338,53514.81101664001
2023-10-29,16:40:30.000,302,11037697,13205,0,1698597629,13077.07089604,85.25422208999953,53514.84595224
2023-10-29,16:40:31.000,302,11037779,13445,0,1698597630,13077.13152283,85.28241861000424,53514.88088784001
2023-10-29,16:40:32.000,302,11037718,13245,0,1698597631,13077.09110497,85.31766426000104,53514.87390072
2023-10-29,16:40:33.000,302,11037707,13405,0,1698597632,13077.05068711,85.35290990999783,53514.838965120005
2023-10-29,16:40:34.000,302,11037703,13445,0,1698597633,13077.02374186999,85.44454860000405,53514.84595224
2023-10-29,16:40:35.000,302,11037711,13285,0,1698597634,13076.976587699995,85.52208903000428,53514.790055280006
2023-10-29,16:40:36.000,302,11037722,12925,0,1698597635,13076.90248828999,85.51503989999765,53514.75511968
2023-10-29,16:40:37.000,302,11037737,13165,0,1698597636,13076.88901567,85.536187290003,53514.838965120005
2023-10-29,16:40:38.000,302,11037710,13285,0,1698597637,13076.814916259995,85.5714329399998,53514.85293936
2023-10-29,16:40:39.000,302,11037749,13405,0,1698597638,13076.74755316,85.61372772000323,53514.80402952
2023-10-29,16:40:40.000,302,11037685,13445,0,1698597639,13076.72734423,85.6842190200041,53514.75511968
2023-10-29,16:40:41.000,302,11037713,13325,0,1698597640,13076.606090649999,85.74061205999897,53514.741145440006
2023-10-29,16:40:42.000,302,11037745,13085,0,1698597641,13076.511782309994,85.81110335999983,53514.74813256
2023-10-29,16:40:43.000,302,11037701,13205,0,1698597642,13076.484837069998,85.86749640000198,53514.69922272
2023-10-29,16:40:44.000,302,11037699,13285,0,1698597643,13076.424210279998,85.94503683000221,53514.69223560001
2023-10-29,16:40:45.000,302,11037701,13765,0,1698597644,13076.343374559998,86.00142987000436,53514.65031288
2023-10-29,16:40:46.000,302,11037710,13245,0,1698597645,13076.336638250003,86.0930685600033,53514.5874288
2023-10-29,16:40:47.000,302,11037690,13245,0,1698597646,13076.350110869993,86.17765812000289,53514.67826136
2023-10-29,16:40:48.000,302,11037744,13445,0,1698597647,13076.329901939993,86.30454245999863,53514.63633864
2023-10-29,16:40:49.000,302,11037687,13365,0,1698597648,13076.282747769998,86.43142680000165,53514.61537728001
2023-10-29,16:40:50.000,302,11037688,13125,0,1698597649,13076.154757880002,86.53011461999995,53514.54550608001
2023-10-29,16:40:51.000,302,11037723,13325,0,1698597650,13076.094131090002,86.6851954800004,53514.46166064
2023-10-29,16:40:52.000,302,11037687,13125,0,1698597651,13076.040240609997,86.84027634000086,53514.49659624001
2023-10-29,16:40:53.000,302,11037706,13365,0,1698597652,13076.067185849992,86.92486590000044,53514.5175576
2023-10-29,16:40:54.000,302,11037717,13605,0,1698597653,13075.966141199991,87.03765198000474,53514.573454560006
2023-10-29,16:40:55.000,302,11037702,13325,0,1698597654,13075.89204179,87.13633980000304,53514.573454560006
2023-10-29,16:40:56.000,302,11037724,13645,0,1698597655,13075.68995249,87.23502762000135,53514.47563488001
2023-10-29,16:40:57.000,302,11037644,13725,0,1698597656,13075.62258938999,87.31256805000157,53514.42672504001
2023-10-29,16:40:58.000,302,11037707,13405,0,1698597657,13075.48112687999,87.36191196000436,53514.46166064
2023-10-29,16:40:59.000,302,11037719,13365,0,1698597658,13075.353136989994,87.44650152000395,53514.4127508
2023-10-29,16:41:00.000,302,11037716,13285,0,1698597659,13075.184729239998,87.49584542999946,53514.37781520001
2023-10-29,16:41:01.000,302,11037738,13365,0,1698597660,13075.097157210002,87.5381402100029,53514.25903416001
2023-10-29,16:41:02.000,302,11037730,13485,0,1698597661,13075.063475659997,87.58748411999841,53514.384802320004
2023-10-29,16:41:03.000,302,11037692,13045,0,1698597662,13074.982639939997,87.61568064000312,53514.30095688
2023-10-29,16:41:04.000,302,11037732,13405,0,1698597663,13074.841177429997,87.65797541999927,53514.27999552001
2023-10-29,16:41:05.000,302,11037732,13085,0,1698597664,13074.726660159991,87.672073679998,53514.22409856
2023-10-29,16:41:06.000,302,11037751,13365,0,1698597665,13074.578461339996,87.65092628999992,53514.16121448001
2023-10-29,16:41:07.000,302,11037688,12885,0,1698597666,13074.50436192999,87.71436846000142,53514.11230464001
2023-10-29,16:41:08.000,302,11037713,13565,0,1698597667,13074.47068038,87.70731933000206,53514.12627888
2023-10-29,16:41:09.000,302,11037678,13085,0,1698597668,13074.41005359,87.75666324000485,53514.11230464001
2023-10-29,16:41:10.000,302,11037690,13245,0,1698597669,13074.26859108,87.76371237000421,53514.070381920006
2023-10-29,16:41:11.000,302,11037709,12765,0,1698597670,13074.228173219999,87.78485976000229,53513.951600880006
2023-10-29,16:41:12.000,302,11037702,13405,0,1698597671,13074.127128569999,87.8342036699978,53513.93762664
2023-10-29,16:41:13.000,302,11037684,13085,0,1698597672,13074.086710709998,87.89059670999995,53513.8887168
2023-10-29,16:41:14.000,302,11037697,13245,0,1698597673,13074.019347609988,87.95403888000146,53513.902691040006
2023-10-29,16:41:15.000,302,11037778,13285,0,1698597674,13073.931775579993,88.01748105000297,53513.77692288001
2023-10-29,16:41:16.000,302,11037722,13245,0,1698597675,13073.864412479998,88.06682495999848,53513.7489744
2023-10-29,16:41:17.000,302,11037732,13525,0,1698597676,13073.817258310002,88.20780756000022,53513.74198728
2023-10-29,16:41:18.000,302,11037676,13725,0,1698597677,13073.736422590002,88.2923971199998,53513.70705168001
2023-10-29,16:41:19.000,302,11037720,13125,0,1698597678,13073.648850559992,88.43337972000154,53513.63019336
2023-10-29,16:41:20.000,302,11037704,13245,0,1698597679,13073.608432699992,88.51796928000113,53513.63718048001
2023-10-29,16:41:21.000,302,11037754,13405,0,1698597680,13073.574751150001,88.69419752999966,53513.546347920004
2023-10-29,16:41:22.000,302,11037718,13605,0,1698597681,13073.440024949996,88.77878708999924,53513.55333504
2023-10-29,16:41:23.000,302,11037684,13325,0,1698597682,13073.36592553999,88.88452404000418,53513.399618400006
2023-10-29,16:41:24.000,302,11037701,13125,0,1698597683,13073.36592553999,89.01140837999992,53513.33673432
2023-10-29,16:41:25.000,302,11037731,13445,0,1698597684,13073.338980299995,89.16648924000037,53513.2948116
2023-10-29,16:41:26.000,302,11037716,13245,0,1698597685,13073.258144579995,89.27927532000467,53513.32276008001
2023-10-29,16:41:27.000,302,11037689,13365,0,1698597686,13073.2716172,89.42025791999913,53513.27385024001
2023-10-29,16:41:28.000,302,11037737,13005,0,1698597687,13073.197517789995,89.51894574000471,53513.24590176
2023-10-29,16:41:29.000,302,11037787,13605,0,1698597688,13073.16383623999,89.65287920999981,53513.1900048
2023-10-29,16:41:30.000,302,11037748,13605,0,1698597689,13073.035846349994,89.75861616000475,53513.043275280004
2023-10-29,16:41:31.000,302,11037734,13405,0,1698597690,13073.04931897,89.90664788999857,53512.994365440005
2023-10-29,16:41:32.000,302,11037730,13525,0,1698597691,13073.06279158999,89.96304093000072,53513.01532680001
2023-10-29,16:41:33.000,302,11037745,13365,0,1698597692,13073.076264209994,90.06877787999838,53513.00833968
2023-10-29,16:41:34.000,302,11037726,13325,0,1698597693,13073.0695279,90.07582700999774,53513.00135256
2023-10-29,16:41:35.000,302,11037683,13365,0,1698597694,13073.0695279,90.16746570000396,53512.95942984
2023-10-29,16:41:36.000,302,11037701,13365,0,1698597695,13073.035846349994,90.20271135000075,53512.91052
2023-10-29,16:41:37.000,302,11037742,13285,0,1698597696,13073.08973683,90.27320265000162,53512.875584400004
2023-10-29,16:41:38.000,302,11037741,13605,0,1698597697,13073.14362730999,90.2943500399997,53512.88257152
2023-10-29,16:41:39.000,302,11037758,13205,0,1698597698,13073.17057255,90.37893959999928,53512.86161016
2023-10-29,16:41:40.000,302,11037717,13325,0,1698597699,13073.16383623999,90.42123438000272,53512.79872608001
2023-10-29,16:41:41.000,302,11037743,13485,0,1698597700,13073.17057255,90.56221698000445,53512.76379048
2023-10-29,16:41:42.000,302,11037710,13245,0,1698597701,13073.2716172,90.64680654000404,53512.8057132
2023-10-29,16:41:43.000,302,11037770,13285,0,1698597702,13073.32550767999,90.75959262000106,53512.81270032
2023-10-29,16:41:44.000,302,11037702,13165,0,1698597703,13073.35245292,90.89352609000343,53512.76379048
2023-10-29,16:41:45.000,302,11037685,13245,0,1698597704,13073.338980299995,91.04155782000453,53512.64500944
2023-10-29,16:41:46.000,302,11037712,13405,0,1698597705,13073.29182613,91.16844216000027,53512.63103520001
2023-10-29,16:41:47.000,302,11037698,13205,0,1698597706,13073.258144579995,91.35876867000479,53512.56815112
2023-10-29,16:41:48.000,302,11037679,13445,0,1698597707,13073.31203506,91.47860388000117,53512.67295792
2023-10-29,16:41:49.000,302,11037713,13445,0,1698597708,13073.36592553999,91.69712691000313,53512.65199656001
2023-10-29,16:41:50.000,302,11037733,13405,0,1698597709,13073.40634339999,91.83810951000487,53512.62404808
2023-10-29,16:41:51.000,302,11037728,13085,0,1698597710,13073.38613446999,92.09187819000363,53512.610073840005
2023-10-29,16:41:52.000,302,11037757,13285,0,1698597711,13073.41307971,92.24695905000408,53512.62404808
2023-10-29,16:41:53.000,302,11037730,13285,0,1698597712,13073.379398159996,92.51482599000155,53512.64500944
2023-10-29,16:41:54.000,302,11037699,13325,0,1698597713,13073.38613446999,92.73334902000352,53512.62404808
2023-10-29,16:41:55.000,302,11037705,13205,0,1698597714,13073.338980299995,92.90957727000205,53512.54718976
2023-10-29,16:41:56.000,302,11037763,13325,0,1698597715,13073.35245292,93.00121596000099,53512.54718976
2023-10-29,16:41:57.000,302,11037721,13245,0,1698597716,13073.43328864,93.0999037799993,53512.658983680005
2023-10-29,16:41:58.000,302,11037661,13405,0,1698597717,13073.460233879996,93.15629682000144,53512.6659708
2023-10-29,16:41:59.000,302,11037757,13445,0,1698597718,13073.399607089996,93.26908289999847,53512.70090640001
2023-10-29,16:42:00.000,302,11037713,13085,0,1698597719,13073.41307971,93.29023029000382,53512.67994504001
2023-10-29,16:42:01.000,302,11037748,13445,0,1698597720,13073.40634339999,93.30432855000254,53512.735842
2023-10-29,16:42:02.000,302,11037710,13245,0,1698597721,13073.31203506,93.3113776800019,53512.707893520004
2023-10-29,16:42:03.000,302,11037725,13205,0,1698597722,13073.20425409999,93.30432855000254,53512.728854880006
2023-10-29,16:42:04.000,302,11037720,13285,0,1698597723,13073.19078148,93.27613202999783,53512.67994504001
2023-10-29,16:42:05.000,302,11037731,13245,0,1698597724,13073.23119934,93.25498463999975,53512.777764720006
2023-10-29,16:42:06.000,302,11037758,13285,0,1698597725,13073.24467195999,93.19154246999824,53512.78475184
2023-10-29,16:42:07.000,302,11037693,13245,0,1698597726,13073.258144579995,93.14219856000273,53512.91750712001
2023-10-29,16:42:08.000,302,11037700,13205,0,1698597727,13073.278353509995,93.02941247999843,53512.88257152
2023-10-29,16:42:09.000,302,11037734,13525,0,1698597728,13073.338980299995,92.9518720499982,53512.875584400004
2023-10-29,16:42:10.000,302,11037792,13045,0,1698597729,13073.359189229996,92.82498771000246,53512.85462304
2023-10-29,16:42:11.000,302,11037748,13405,0,1698597730,13073.41307971,92.76859467000031,53512.90353288
2023-10-29,16:42:12.000,302,11037735,13125,0,1698597731,13073.487179119991,92.62761206999858,53512.9803912
2023-10-29,16:42:13.000,302,11037683,13125,0,1698597732,13073.514124360001,92.59236642000178,53512.945455600006
2023-10-29,16:42:14.000,302,11037714,13605,0,1698597733,13073.696004730002,92.44433469000069,53512.98737832001
2023-10-29,16:42:15.000,302,11037738,13405,0,1698597734,13073.736422590002,92.3949907799979,53513.0502624
2023-10-29,16:42:16.000,302,11037737,13325,0,1698597735,13073.797049380002,92.38089251999918,53512.96641696001
2023-10-29,16:42:17.000,302,11037704,13325,0,1698597736,13073.911566649993,92.40908904000389,53513.02930104
2023-10-29,16:42:18.000,302,11037715,13325,0,1698597737,13073.985666059998,92.38794164999854,53513.043275280004
2023-10-29,16:42:19.000,302,11037684,13405,0,1698597738,13074.053029159993,92.42318730000261,53513.07122376
2023-10-29,16:42:20.000,302,11037769,13325,0,1698597739,13074.079974399989,92.47958034000476,53513.08519800001
2023-10-29,16:42:21.000,302,11037739,13445,0,1698597740,13074.22143690999,92.47253120999812,53513.12712072
2023-10-29,16:42:22.000,302,11037692,13285,0,1698597741,13074.3494268,92.4584329499994,53513.18301768001
2023-10-29,16:42:23.000,302,11037710,13085,0,1698597742,13074.38984466,92.52187512000091,53513.23891464
2023-10-29,16:42:24.000,302,11037710,13325,0,1698597743,13074.457207759995,92.61351380999986,53513.19699192
2023-10-29,16:42:25.000,302,11037735,13005,0,1698597744,13074.44373513999,92.72629989000416,53513.20397904001
2023-10-29,16:42:26.000,302,11037771,13245,0,1698597745,13074.45047145,92.82498771000246,53513.19699192
2023-10-29,16:42:27.000,302,11037739,13245,0,1698597746,13074.477416689995,92.97301944000355,53513.18301768001
2023-10-29,16:42:28.000,302,11037718,13285,0,1698597747,13074.558252409995,93.12810030000401,53513.27385024001
2023-10-29,16:42:29.000,302,11037752,13325,0,1698597748,13074.598670269996,93.30432855000254,53513.32276008001
2023-10-29,16:42:30.000,302,11037726,13245,0,1698597749,13074.57172503,93.47350767000171,53513.30878584
2023-10-29,16:42:31.000,302,11037739,13205,0,1698597750,13074.53130717,93.58629374999873,53513.33673432
2023-10-29,16:42:32.000,302,11037782,13205,0,1698597751,13074.59193396,93.79071852000197,53513.46948960001
2023-10-29,16:42:33.000,302,11037730,13365,0,1698597752,13074.538043479995,93.91055372999836,53513.46250248
2023-10-29,16:42:34.000,302,11037706,13325,0,1698597753,13074.538043479995,94.00219242000458,53513.448528240006
2023-10-29,16:42:35.000,302,11037740,13485,0,1698597754,13074.38984466,94.10088024000288,53513.41359264
2023-10-29,16:42:36.000,302,11037724,13325,0,1698597755,13074.51109824,94.15727327999775,53513.53936080001
2023-10-29,16:42:37.000,302,11037715,13165,0,1698597756,13074.56498871999,94.14317501999903,53513.6441676
2023-10-29,16:42:38.000,302,11037755,13485,0,1698597757,13074.5515161,94.13612588999968,53513.62320624
2023-10-29,16:42:39.000,302,11037711,13525,0,1698597758,13074.578461339996,94.17137154000375,53513.63718048001
2023-10-29,16:42:40.000,302,11037780,13245,0,1698597759,13074.645824439991,94.15727327999775,53513.735000160006
2023-10-29,16:42:41.000,302,11037735,13245,0,1698597760,13074.686242299991,94.07268371999817,53513.83980696
2023-10-29,16:42:42.000,302,11037742,13085,0,1698597761,13074.746869089991,93.98809415999858,53513.8887168
2023-10-29,16:42:43.000,302,11037740,13445,0,1698597762,13074.746869089991,93.92465199000435,53513.77692288001
2023-10-29,16:42:44.000,302,11037688,13485,0,1698597763,13074.868122669992,93.86120982000284,53513.84679408
2023-10-29,16:42:45.000,302,11037736,13245,0,1698597764,13074.847913739992,93.84006243000476,53513.881729680004
2023-10-29,16:42:46.000,302,11037719,13525,0,1698597765,13074.895067910002,93.82596416999877,53513.90967816
2023-10-29,16:42:47.000,302,11037686,13685,0,1698597766,13074.901804219997,93.79071852000197,53513.96557512
2023-10-29,16:42:48.000,302,11037739,13325,0,1698597767,13074.908540529992,93.81891503999941,53513.99352360001
2023-10-29,16:42:49.000,302,11037718,13605,0,1698597768,13074.847913739992,93.79776765000133,53513.958588
2023-10-29,16:42:50.000,302,11037695,13365,0,1698597769,13074.780550639996,93.79071852000197,53513.92365240001
2023-10-29,16:42:51.000,302,11037722,13085,0,1698597770,13074.800759569996,93.84006243000476,53513.98653648
2023-10-29,16:42:52.000,302,11037749,13605,0,1698597771,13074.827704809992,93.80481678000069,53514.03544632
2023-10-29,16:42:53.000,302,11037772,13365,0,1698597772,13074.915276840002,93.82596416999877,53514.10531752
2023-10-29,16:42:54.000,302,11037725,13045,0,1698597773,13074.928749459992,93.903504599999,53514.11230464001
2023-10-29,16:42:55.000,302,11037729,13445,0,1698597774,13074.928749459992,93.95284851000179,53514.16121448001
2023-10-29,16:42:56.000,302,11037764,13245,0,1698597775,13074.922013149997,93.98809415999858,53514.15422736
2023-10-29,16:42:57.000,302,11037753,13165,0,1698597776,13074.807495879992,94.12202763000096,53514.10531752
2023-10-29,16:42:58.000,302,11037721,13285,0,1698597777,13074.874858980002,94.25596110000333,53514.17518872
2023-10-29,16:42:59.000,302,11037746,13285,0,1698597778,13074.861386359997,94.30530500999885,53514.17518872
2023-10-29,16:43:00.000,302,11037701,13605,0,1698597779,13074.854650050002,94.4251402200025,53514.168201600005
2023-10-29,16:43:01.000,302,11037723,13365,0,1698597780,13074.901804219997,94.50972978000209,53514.2031372
2023-10-29,16:43:02.000,302,11037709,13085,0,1698597781,13074.962431009997,94.55202455999824,53514.18916296001
2023-10-29,16:43:03.000,302,11037701,13405,0,1698597782,13074.834441120001,94.6718597700019,53514.21012432001
2023-10-29,16:43:04.000,302,11037792,13565,0,1698597783,13074.861386359997,94.65776151000318,53514.27999552001
2023-10-29,16:43:05.000,302,11037725,13325,0,1698597784,13074.827704809992,94.80579324000428,53514.23108568001
2023-10-29,16:43:06.000,302,11037713,13325,0,1698597785,13074.773814330001,94.89038280000386,53514.25204704
2023-10-29,16:43:07.000,302,11037747,13205,0,1698597786,13074.760341709996,94.96087410000473,53514.2031372
2023-10-29,16:43:08.000,302,11037732,13445,0,1698597787,13074.740132779996,95.07366018000175,53514.30095688
2023-10-29,16:43:09.000,302,11037760,13085,0,1698597788,13074.733396470001,95.17939712999942,53514.37082808
2023-10-29,16:43:10.000,302,11037709,13445,0,1698597789,13074.63235182,95.24283930000092,53514.34986672
2023-10-29,16:43:11.000,302,11037735,13205,0,1698597790,13074.53130717,95.32742886000051,53514.29396976
2023-10-29,16:43:12.000,302,11037767,13405,0,1698597791,13074.53130717,95.39087103000202,53514.39877656001
2023-10-29,16:43:13.000,302,11037725,13165,0,1698597792,13074.517834549995,95.41906754999945,53514.384802320004
2023-10-29,16:43:14.000,302,11037758,13325,0,1698597793,13074.5515161,95.45431320000353,53514.36384096
2023-10-29,16:43:15.000,302,11037659,13605,0,1698597794,13074.44373513999,95.53890276000311,53514.30095688
2023-10-29,16:43:16.000,302,11037746,13165,0,1698597795,13074.477416689995,95.53185363000375,53514.37781520001
2023-10-29,16:43:17.000,302,11037724,13445,0,1698597796,13074.5515161,95.63054145000206,53514.46166064
2023-10-29,16:43:18.000,302,11037684,13165,0,1698597797,13074.60540657999,95.63759058000142,53514.49659624001
2023-10-29,16:43:19.000,302,11037671,13325,0,1698597798,13074.699714919996,95.67988536000485,53514.454673520006
2023-10-29,16:43:20.000,302,11037774,13725,0,1698597799,13074.807495879992,95.74332752999908,53514.482622
2023-10-29,16:43:21.000,302,11037719,13445,0,1698597800,13074.915276840002,95.79972057000123,53514.42672504001
2023-10-29,16:43:22.000,302,11037738,13245,0,1698597801,13075.103893519998,95.84906448000402,53514.49659624001
2023-10-29,16:43:23.000,302,11037711,13605,0,1698597802,13075.258828649989,95.97594881999976,53514.47563488001
2023-10-29,16:43:24.000,302,11037760,13565,0,1698597803,13075.413763779994,96.05348924999998,53514.503583360005
2023-10-29,16:43:25.000,302,11037730,13565,0,1698597804,13075.58890784,96.09578403000341,53514.5175576
2023-10-29,16:43:26.000,302,11037747,13205,0,1698597805,13075.831415,96.20857011000044,53514.58044168
2023-10-29,16:43:27.000,302,11037737,13565,0,1698597806,13076.127812639992,96.2790614100013,53514.68524848
2023-10-29,16:43:28.000,302,11037720,13245,0,1698597807,13076.316429320002,96.37774922999961,53514.68524848
2023-10-29,16:43:29.000,302,11037660,13205,0,1698597808,13076.471364449993,96.41299488000368,53514.70620984
2023-10-29,16:43:30.000,302,11037706,13485,0,1698597809,13076.572409099994,96.46938791999855,53514.70620984
2023-10-29,16:43:31.000,302,11037716,13445,0,1698597810,13076.774498399995,96.54692834999878,53514.720184080004
2023-10-29,16:43:32.000,302,11037712,13365,0,1698597811,13076.996796629996,96.61037052000029,53514.81800376
2023-10-29,16:43:33.000,302,11037680,13205,0,1698597812,13077.151731760001,96.71610746999795,53514.838965120005
2023-10-29,16:43:34.000,302,11037743,13405,0,1698597813,13077.313403200002,96.70905833999859,53514.95075904001
2023-10-29,16:43:35.000,302,11037725,13445,0,1698597814,13077.400975229997,96.72315660000459,53514.98569464
2023-10-29,16:43:36.000,302,11037727,13205,0,1698597815,13077.475074640002,96.68791095000051,53514.98569464
2023-10-29,16:43:37.000,302,11037733,13245,0,1698597816,13077.508756189993,96.65971443000308,53515.02761736001
2023-10-29,16:43:38.000,302,11037726,13765,0,1698597817,13077.636746079988,96.61741964999965,53515.09748856001
2023-10-29,16:43:39.000,302,11037730,13365,0,1698597818,13077.596328219988,96.55397747999814,53515.1114628
2023-10-29,16:43:40.000,302,11037748,13605,0,1698597819,13077.670427629993,96.4905353100039,53515.19530824001
2023-10-29,16:43:41.000,302,11037650,13245,0,1698597820,13077.825362759999,96.44824053000048,53515.30710216
2023-10-29,16:43:42.000,302,11037746,13285,0,1698597821,13077.892725859994,96.35660184000153,53515.38396048001
2023-10-29,16:43:43.000,302,11037724,13765,0,1698597822,13077.89946216999,96.30020879999938,53515.36299912001
2023-10-29,16:43:44.000,302,11037714,13485,0,1698597823,13078.08134253999,96.17332446000364,53515.47479304
2023-10-29,16:43:45.000,302,11037728,13245,0,1698597824,13078.14870564,96.08873490000406,53515.50274152001
2023-10-29,16:43:46.000,302,11037700,13365,0,1698597825,13078.1891235,95.98299794999912,53515.4957544
2023-10-29,16:43:47.000,302,11037722,13445,0,1698597826,13078.31037708,95.86316274000274,53515.60056120001
2023-10-29,16:43:48.000,302,11037727,13205,0,1698597827,13078.404685419991,95.76447492000443,53515.61453544
2023-10-29,16:43:49.000,302,11037726,13365,0,1698597828,13078.478784829997,95.69398362000356,53515.67043240001
2023-10-29,16:43:50.000,302,11037710,13445,0,1698597829,13078.532675310002,95.59529579999798,53515.71934224001
2023-10-29,16:43:51.000,302,11037720,13325,0,1698597830,13078.620247339997,95.51775536999776,53515.78921344001
2023-10-29,16:43:52.000,302,11037750,13525,0,1698597831,13078.647192579992,95.4120184200001,53515.845110400005
2023-10-29,16:43:53.000,302,11037741,13405,0,1698597832,13078.680874129997,95.34152711999923,53515.85209752
2023-10-29,16:43:54.000,302,11037712,13445,0,1698597833,13078.714555680002,95.29923234000307,53515.92895584
2023-10-29,16:43:55.000,302,11037714,13245,0,1698597834,13078.647192579992,95.31333060000179,53515.90799448001
2023-10-29,16:43:56.000,302,11037773,13605,0,1698597835,13078.620247339997,95.29923234000307,53515.942930080004
2023-10-29,16:43:57.000,302,11037684,13165,0,1698597836,13078.674137820002,95.34152711999923,53516.0197884
2023-10-29,16:43:58.000,302,11037772,13565,0,1698597837,13078.674137820002,95.36267451000458,53516.06869824
2023-10-29,16:43:59.000,302,11037712,13445,0,1698597838,13078.626983649992,95.32037973000115,53516.110620960004
2023-10-29,16:44:00.000,302,11037751,13085,0,1698597839,13078.600038409997,95.28513408000435,53516.131582320006
2023-10-29,16:44:01.000,302,11037699,13365,0,1698597840,13078.532675310002,95.30628147000243,53516.15254368001
2023-10-29,16:44:02.000,302,11037736,13165,0,1698597841,13078.438366969996,95.28513408000435,53516.1595308
2023-10-29,16:44:03.000,302,11037699,13285,0,1698597842,13078.323849699991,95.27103581999836,53516.12459520001
2023-10-29,16:44:04.000,302,11037721,13205,0,1698597843,13078.317113389996,95.24283930000092,53516.21542776
2023-10-29,16:44:05.000,302,11037707,13165,0,1698597844,13078.29016815,95.28513408000435,53516.21542776
2023-10-29,16:44:06.000,302,11037705,13205,0,1698597845,13078.195859809995,95.27808494999772,53516.2643376
2023-10-29,16:44:07.000,302,11037709,13285,0,1698597846,13078.1891235,95.27103581999836,53516.34119592001
2023-10-29,16:44:08.000,302,11037756,13605,0,1698597847,13078.155441949995,95.27808494999772,53516.32023456001
2023-10-29,16:44:09.000,302,11037740,13445,0,1698597848,13078.04766099,95.24988843000028,53516.27132472001
2023-10-29,16:44:10.000,302,11037769,13445,0,1698597849,13077.953352649994,95.24988843000028,53516.31324744
2023-10-29,16:44:11.000,302,11037732,13605,0,1698597850,13077.85904430999,95.24988843000028,53516.32722168
2023-10-29,16:44:12.000,302,11037703,13285,0,1698597851,13077.764735969999,95.25693755999964,53516.299273200006
2023-10-29,16:44:13.000,302,11037748,13405,0,1698597852,13077.576119289988,95.25693755999964,53516.30626032
2023-10-29,16:44:14.000,302,11037732,13725,0,1698597853,13077.535701430003,95.27103581999836,53516.41106712001
2023-10-29,16:44:15.000,302,11037697,13205,0,1698597854,13077.347084749992,95.38382190000266,53516.35517016
2023-10-29,16:44:16.000,302,11037713,13245,0,1698597855,13077.239303789996,95.43316580999817,53516.32023456001
2023-10-29,16:44:17.000,302,11037722,13285,0,1698597856,13077.04395079999,95.40496929000074,53516.278311840004
2023-10-29,16:44:18.000,302,11037728,13045,0,1698597857,13076.96985139,95.42611667999881,53516.348183040005
2023-10-29,16:44:19.000,302,11037685,13245,0,1698597858,13076.794707329995,95.3767727700033,53516.25735048
2023-10-29,16:44:20.000,302,11037756,13325,0,1698597859,13076.666717439999,95.29218321000371,53516.250363360006
2023-10-29,16:44:21.000,302,11037694,13485,0,1698597860,13076.70039898999,95.19349538999813,53516.37613152
2023-10-29,16:44:22.000,302,11037681,13165,0,1698597861,13076.606090649999,95.04546366000432,53516.34119592001
2023-10-29,16:44:23.000,302,11037698,13005,0,1698597862,13076.538727549989,94.93267758000002,53516.34119592001
2023-10-29,16:44:24.000,302,11037725,13485,0,1698597863,13076.491573379993,94.7705475900002,53516.32722168
2023-10-29,16:44:25.000,302,11037757,13605,0,1698597864,13076.410737659993,94.63661411999783,53516.30626032
2023-10-29,16:44:26.000,302,11037725,13245,0,1698597865,13076.255802530002,94.46743499999866,53516.278311840004
2023-10-29,16:44:27.000,302,11037688,13525,0,1698597866,13076.222120979997,94.33350153000356,53516.20145352001
2023-10-29,16:44:28.000,302,11037727,13445,0,1698597867,13076.141285259997,94.1784206700031,53516.30626032
2023-10-29,16:44:29.000,302,11037707,13365,0,1698597868,13076.040240609997,93.98809415999858,53516.27132472001
2023-10-29,16:44:30.000,302,11037736,13445,0,1698597869,13075.838151309996,93.84006243000476,53516.20145352001
2023-10-29,16:44:31.000,302,11037750,13325,0,1698597870,13075.62258938999,93.69203070000367,53516.20844064
2023-10-29,16:44:32.000,302,11037730,13365,0,1698597871,13075.366609609999,93.57924461999937,53516.15254368001
2023-10-29,16:44:33.000,302,11037764,13365,0,1698597872,13075.144311379998,93.4100655000002,53516.110620960004
2023-10-29,16:44:34.000,302,11037696,13405,0,1698597873,13074.868122669992,93.21973899000295,53516.0896596
2023-10-29,16:44:35.000,302,11037701,13325,0,1698597874,13074.5515161,93.13514943000337,53515.99183992
2023-10-29,16:44:36.000,302,11037723,13165,0,1698597875,13074.24164583999,93.07875639000122,53515.97087856
2023-10-29,16:44:37.000,302,11037727,13085,0,1698597876,13074.066501779998,92.95892118000484,53515.97087856
2023-10-29,16:44:38.000,302,11037658,13245,0,1698597877,13073.810521999992,92.90957727000205,53515.894020240004
2023-10-29,16:44:39.000,302,11037741,13245,0,1698597878,13073.554542220001,92.88842988000397,53515.83812328001
2023-10-29,16:44:40.000,302,11037731,13125,0,1698597879,13073.258144579995,92.86023335999926,53515.69139376
2023-10-29,16:44:41.000,302,11037715,13325,0,1698597880,13073.008901109999,92.93777378999948,53515.62152256001
2023-10-29,16:44:42.000,302,11037701,13245,0,1698597881,13072.793339189993,92.94482291999884,53515.57261272001
2023-10-29,16:44:43.000,302,11037714,13125,0,1698597882,13072.577777270002,92.93777378999948,53515.40492184001
2023-10-29,16:44:44.000,302,11037710,13445,0,1698597883,13072.402633209997,92.9166264000014,53515.32806352
2023-10-29,16:44:45.000,302,11037718,13565,0,1698597884,13072.25443439,92.9166264000014,53515.23024384
2023-10-29,16:44:46.000,302,11037722,13685,0,1698597885,13072.17359867,92.93777378999948,53515.09050144
2023-10-29,16:44:47.000,302,11037693,13405,0,1698597886,13072.13318081,93.01531421999971,53515.09748856001
2023-10-29,16:44:48.000,302,11037702,13125,0,1698597887,13072.038872469995,93.07170726000186,53514.95075904001
2023-10-29,16:44:49.000,302,11037724,13285,0,1698597888,13071.85025579,93.13514943000337,53514.81800376
2023-10-29,16:44:50.000,302,11037723,13365,0,1698597889,13071.776156379994,93.19154246999824,53514.73415832001
2023-10-29,16:44:51.000,302,11037700,13285,0,1698597890,13071.702056969989,93.29023029000382,53514.66428712001
2023-10-29,16:44:52.000,302,11037739,13445,0,1698597891,13071.560594459988,93.43121288999828,53514.5874288
2023-10-29,16:44:53.000,302,11037698,13325,0,1698597892,13071.452813499993,93.5228515800045,53514.433712160004
2023-10-29,16:44:54.000,302,11037738,13525,0,1698597893,13071.392186709993,93.66383417999896,53514.42672504001
2023-10-29,16:44:55.000,302,11037741,13045,0,1698597894,13071.223778959997,93.78366939000261,53514.286982640006
2023-10-29,16:44:56.000,302,11037672,13365,0,1698597895,13071.03516228,93.84711156000412,53514.168201600005
2023-10-29,16:44:57.000,302,11037693,13645,0,1698597896,13070.9139087,93.95989764000115,53514.06339480001
2023-10-29,16:44:58.000,302,11037691,13245,0,1698597897,13070.79265512,94.10088024000288,53513.97954936
2023-10-29,16:44:59.000,302,11037691,13325,0,1698597898,13070.698346779995,94.17137154000375,53513.92365240001
2023-10-29,16:45:00.000,302,11037756,13205,0,1698597899,13070.556884269994,94.23481370999798,53513.70006456
2023-10-29,16:45:01.000,302,11037672,13605,0,1698597900,13070.489521169999,94.3123541399982,53513.616219120006
2023-10-29,16:45:02.000,302,11037717,13325,0,1698597901,13070.489521169999,94.34055066000292,53513.60923200001
2023-10-29,16:45:03.000,302,11037688,13285,0,1698597902,13070.435630689994,94.43218935000186,53513.55333504
2023-10-29,16:45:04.000,302,11037750,13525,0,1698597903,13070.455839619994,94.51677891000145,53513.46948960001
2023-10-29,16:45:05.000,302,11037713,13405,0,1698597904,13070.496257479994,94.56612282000424,53513.34372144
2023-10-29,16:45:06.000,302,11037741,13405,0,1698597905,13070.442366999989,94.58022108000296,53513.24590176
2023-10-29,16:45:07.000,302,11037707,13365,0,1698597906,13070.523202719989,94.58022108000296,53513.12712072
2023-10-29,16:45:08.000,302,11037698,12765,0,1698597907,13070.56362057999,94.56612282000424,53513.15506920001
2023-10-29,16:45:09.000,302,11037756,13405,0,1698597908,13070.60403843999,94.58022108000296,53512.994365440005
2023-10-29,16:45:10.000,302,11037710,13325,0,1698597909,13070.64445629999,94.58727021000232,53513.00135256
2023-10-29,16:45:11.000,302,11037754,13245,0,1698597910,13070.72529201999,94.53087717000017,53512.924494240004
2023-10-29,16:45:12.000,302,11037744,13165,0,1698597911,13070.678137849995,94.50972978000209,53512.826674560005
2023-10-29,16:45:13.000,302,11037749,13445,0,1698597912,13070.68487415999,94.48153326000465,53512.756803360004
2023-10-29,16:45:14.000,302,11037743,13045,0,1698597913,13070.66466522999,94.52382804000081,53512.728854880006
2023-10-29,16:45:15.000,302,11037694,13485,0,1698597914,13070.66466522999,94.53792629999953,53512.610073840005
2023-10-29,16:45:16.000,302,11037752,13165,0,1698597915,13070.65119261,94.54497542999889,53512.47731856
2023-10-29,16:45:17.000,302,11037701,13325,0,1698597916,13070.698346779995,94.5731719500036,53512.46334432001
2023-10-29,16:45:18.000,302,11037734,13565,0,1698597917,13070.70508308999,94.61546672999975,53512.47033144
2023-10-29,16:45:19.000,302,11037767,13325,0,1698597918,13070.7118194,94.64366325000447,53512.42840872
2023-10-29,16:45:20.000,302,11037798,13005,0,1698597919,13070.69161047,94.64366325000447,53512.36552464001
2023-10-29,16:45:21.000,302,11037734,13165,0,1698597920,13070.61077475,94.6718597700019,53512.26770496001
2023-10-29,16:45:22.000,302,11037727,13085,0,1698597921,13070.637719989994,94.73530194000341,53512.30264056
2023-10-29,16:45:23.000,302,11037742,12965,0,1698597922,13070.72529201999,94.7705475900002,53512.30264056
2023-10-29,16:45:24.000,302,11037745,13285,0,1698597923,13070.73202833,94.83398976000171,53512.23975648
2023-10-29,16:45:25.000,302,11037703,13285,0,1698597924,13070.76570987999,94.96792323000409,53512.16988528
2023-10-29,16:45:26.000,302,11037728,13245,0,1698597925,13070.73202833,95.0172671399996,53512.12796256001
2023-10-29,16:45:27.000,302,11037726,13005,0,1698597926,13070.758973569995,95.08775844000047,53512.16988528
2023-10-29,16:45:28.000,302,11037724,13005,0,1698597927,13070.758973569995,95.18644625999877,53512.07905272001
2023-10-29,16:45:29.000,302,11037675,13445,0,1698597928,13070.76570987999,95.23579017000156,53512.0720656
2023-10-29,16:45:30.000,302,11037682,13445,0,1698597929,13070.65119261,95.27103581999836,53511.99520728
2023-10-29,16:45:31.000,302,11037780,13205,0,1698597930,13070.698346779995,95.34857624999859,53512.02315576
2023-10-29,16:45:32.000,302,11037723,13605,0,1698597931,13070.68487415999,95.39792016000138,53512.00918152001
2023-10-29,16:45:33.000,302,11037741,13125,0,1698597932,13070.69161047,95.43316580999817,53511.98123304001
2023-10-29,16:45:34.000,302,11037717,13485,0,1698597933,13070.718555709995,95.41906754999945,53512.04411712
2023-10-29,16:45:35.000,302,11037716,13285,0,1698597934,13070.69161047,95.44021494000481,53511.988220160005
2023-10-29,16:45:36.000,302,11037747,13325,0,1698597935,13070.65119261,95.45431320000353,53511.92533608
2023-10-29,16:45:37.000,302,11037727,13205,0,1698597936,13070.72529201999,95.44726407000417,53511.988220160005
2023-10-29,16:45:38.000,302,11037724,13525,0,1698597937,13070.75223726,95.51775536999776,53511.988220160005
2023-10-29,16:45:39.000,302,11037717,13285,0,1698597938,13070.77244619,95.5107062399984,53511.96027168001
2023-10-29,16:45:40.000,302,11037708,13445,0,1698597939,13070.76570987999,95.53890276000311,53511.918348960004
2023-10-29,16:45:41.000,302,11037734,13445,0,1698597940,13070.86675452999,95.58119753999927,53511.98123304001
2023-10-29,16:45:42.000,302,11037778,13485,0,1698597941,13070.99474442,95.53185363000375,53512.06507848
2023-10-29,16:45:43.000,302,11037744,13325,0,1698597942,13071.075580140001,95.53890276000311,53512.05110424001
2023-10-29,16:45:44.000,302,11037744,13245,0,1698597943,13071.122734309996,95.53890276000311,53512.07905272001
2023-10-29,16:45:45.000,302,11037699,13245,0,1698597944,13071.142943239996,95.55300102000183,53512.037130000004
2023-10-29,16:45:46.000,302,11037713,13685,0,1698597945,13071.163152169996,95.58824666999863,53512.02315576
2023-10-29,16:45:47.000,302,11037726,13405,0,1698597946,13071.230515269992,95.6869344900042,53512.037130000004
2023-10-29,16:45:48.000,302,11037714,13445,0,1698597947,13071.338296230002,95.73627839999972,53512.11398832
2023-10-29,16:45:49.000,302,11037726,13285,0,1698597948,13071.452813499993,95.87726100000145,53512.12796256001
2023-10-29,16:45:50.000,302,11037750,13285,0,1698597949,13071.419131950002,95.94070317000296,53512.17687240001
2023-10-29,16:45:51.000,302,11037700,13525,0,1698597950,13071.459549810002,96.02529273000255,53512.107001200005
2023-10-29,16:45:52.000,302,11037753,13645,0,1698597951,13071.533649219993,96.13807880999957,53512.211808
2023-10-29,16:45:53.000,302,11037734,13485,0,1698597952,13071.499967669988,96.25086489000387,53512.21879512001
2023-10-29,16:45:54.000,302,11037727,13085,0,1698597953,13071.513440289993,96.37070010000025,53512.253730720004
2023-10-29,16:45:55.000,302,11037704,13205,0,1698597954,13071.473022429993,96.56807574000413,53512.23276936
2023-10-29,16:45:56.000,302,11037740,13085,0,1698597955,13071.432604569993,96.75135312000202,53512.26770496001
2023-10-29,16:45:57.000,302,11037711,13445,0,1698597956,13071.473022429993,96.90643398000248,53512.33058904
2023-10-29,16:45:58.000,302,11037717,13445,0,1698597957,13071.506703979998,97.07561310000165,53512.421421600004
2023-10-29,16:45:59.000,302,11037761,13365,0,1698597958,13071.466286119998,97.2659396099989,53512.41443448001
2023-10-29,16:46:00.000,302,11037742,13685,0,1698597959,13071.479758740003,97.45626612000342,53512.51225416001
2023-10-29,16:46:01.000,302,11037709,13005,0,1698597960,13071.473022429993,97.5761013299998,53512.47033144
2023-10-29,16:46:02.000,302,11037744,13485,0,1698597961,13071.540385529988,97.76642784000433,53512.561164000006
2023-10-29,16:46:03.000,302,11037770,13685,0,1698597962,13071.439340880002,97.99199999999837,53512.53321552001
2023-10-29,16:46:04.000,302,11037737,13365,0,1698597963,13071.506703979998,98.16117912000482,53512.610073840005
2023-10-29,16:46:05.000,302,11037731,13165,0,1698597964,13071.473022429993,98.36560389000078,53512.67295792
2023-10-29,16:46:06.000,302,11037701,13165,0,1698597965,13071.526912909998,98.49953736000316,53512.79173896
2023-10-29,16:46:07.000,302,11037722,13365,0,1698597966,13071.594276009993,98.60527431000082,53512.81968744001
2023-10-29,16:46:08.000,302,11037674,13525,0,1698597967,13071.574067079993,98.75330604000192,53512.875584400004
2023-10-29,16:46:09.000,302,11037716,13405,0,1698597968,13071.526912909998,98.92953429000045,53512.91750712001
2023-10-29,16:46:10.000,302,11037712,13285,0,1698597969,13071.459549810002,99.05641863000346,53512.91052
2023-10-29,16:46:11.000,302,11037781,13085,0,1698597970,13071.452813499993,99.11281166999834,53512.93846848001
2023-10-29,16:46:12.000,302,11037741,13605,0,1698597971,13071.412395639993,99.1833029699992,53513.0502624
2023-10-29,16:46:13.000,302,11037711,13325,0,1698597972,13071.432604569993,99.20445036000456,53513.14109496
2023-10-29,16:46:14.000,302,11037706,13285,0,1698597973,13071.439340880002,99.19740122999792,53513.26686312
2023-10-29,16:46:15.000,302,11037685,13525,0,1698597974,13071.432604569993,99.1833029699992,53513.24590176
2023-10-29,16:46:16.000,302,11037753,13325,0,1698597975,13071.358505160002,99.11281166999834,53513.30878584
2023-10-29,16:46:17.000,302,11037750,13685,0,1698597976,13071.371977779992,99.09166428000026,53513.35070856001
2023-10-29,16:46:18.000,302,11037718,13365,0,1698597977,13071.358505160002,98.95068167999852,53513.434554
2023-10-29,16:46:19.000,302,11037726,13165,0,1698597978,13071.371977779992,98.91543603000173,53513.448528240006
2023-10-29,16:46:20.000,302,11037746,13285,0,1698597979,13071.371977779992,98.8378956000015,53513.44154112001
2023-10-29,16:46:21.000,302,11037784,13325,0,1698597980,13071.392186709993,98.76740430000063,53513.42057976001
2023-10-29,16:46:22.000,302,11037775,13605,0,1698597981,13071.466286119998,98.66871648000233,53513.53936080001
2023-10-29,16:46:23.000,302,11037705,13565,0,1698597982,13071.459549810002,98.61232344000018,53513.56032216001
2023-10-29,16:46:24.000,302,11037699,13165,0,1698597983,13071.473022429993,98.53478300999996,53513.60923200001
2023-10-29,16:46:25.000,302,11037693,13645,0,1698597984,13071.479758740003,98.4924882300038,53513.70006456
2023-10-29,16:46:26.000,302,11037732,13405,0,1698597985,13071.486495049998,98.40789867000422,53513.714038800004
2023-10-29,16:46:27.000,302,11037733,13325,0,1698597986,13071.365241469997,98.3444565000027,53513.65814184001
2023-10-29,16:46:28.000,302,11037728,13645,0,1698597987,13071.412395639993,98.35150563000207,53513.74198728
2023-10-29,16:46:29.000,302,11037729,13485,0,1698597988,13071.432604569993,98.38675127999886,53513.83980696
2023-10-29,16:46:30.000,302,11037715,13405,0,1698597989,13071.378714090002,98.39380040999822,53513.83980696
2023-10-29,16:46:31.000,302,11037738,13485,0,1698597990,13071.351768849992,98.44314432000101,53513.8887168
2023-10-29,16:46:32.000,302,11037747,13805,0,1698597991,13071.318087300002,98.4924882300038,53513.8188456
2023-10-29,16:46:33.000,302,11037735,13685,0,1698597992,13071.230515269992,98.54183213999931,53513.87474256001
2023-10-29,16:46:34.000,302,11037685,13405,0,1698597993,13071.142943239996,98.6405199600049,53513.89570392001
2023-10-29,16:46:35.000,302,11037730,13525,0,1698597994,13071.028425969991,98.72510952000448,53513.84679408
2023-10-29,16:46:36.000,302,11037773,13325,0,1698597995,13070.961062869996,98.83084647000214,53513.84679408
2023-10-29,16:46:37.000,302,11037681,13405,0,1698597996,13070.988008109991,98.95773080999788,53513.958588
2023-10-29,16:46:38.000,302,11037709,13245,0,1698597997,13070.96779917999,99.0846151500009,53513.98653648
2023-10-29,16:46:39.000,302,11037767,13365,0,1698597998,13070.81286405,99.24674514000071,53513.97954936
2023-10-29,16:46:40.000,302,11037772,13845,0,1698597999,13070.758973569995,99.4300225199986,53513.91666528
2023-10-29,16:46:41.000,302,11037724,13325,0,1698598000,13070.70508308999,99.58510337999905,53513.94461376001
2023-10-29,16:46:42.000,302,11037719,13205,0,1698598001,13070.69161047,99.66264380999928,53513.98653648
2023-10-29,16:46:43.000,302,11037730,13205,0,1698598002,13070.637719989994,99.77542989000358,53513.93762664
2023-10-29,16:46:44.000,302,11037718,13365,0,1698598003,13070.60403843999,99.88116684000124,53513.96557512
2023-10-29,16:46:45.000,302,11037732,13645,0,1698598004,13070.502993789989,99.99395291999826,53513.951600880006
2023-10-29,16:46:46.000,302,11037744,13365,0,1698598005,13070.536675339994,100.04329683000105,53514.00749784
2023-10-29,16:46:47.000,302,11037731,13485,0,1698598006,13070.58382950999,100.09264074000384,53514.05640768
2023-10-29,16:46:48.000,302,11037736,12925,0,1698598007,13070.61077475,100.05739508999977,53514.05640768
2023-10-29,16:46:49.000,302,11037747,13125,0,1698598008,13070.58382950999,100.05739508999977,53514.03544632
2023-10-29,16:46:50.000,302,11037758,13645,0,1698598009,13070.570356889999,100.05739508999977,53513.99352360001
2023-10-29,16:46:51.000,302,11037732,13325,0,1698598010,13070.56362057999,100.02919857000234,53513.97954936
2023-10-29,16:46:52.000,302,11037672,13285,0,1698598011,13070.64445629999,99.97280553000019,53514.06339480001
2023-10-29,16:46:53.000,302,11037732,13605,0,1698598012,13070.70508308999,99.90231422999932,53514.070381920006
2023-10-29,16:46:54.000,302,11037702,13045,0,1698598013,13070.779182499995,99.81772466999973,53514.11230464001
2023-10-29,16:46:55.000,302,11037728,13285,0,1698598014,13070.880227149995,99.75428249999823,53514.06339480001
2023-10-29,16:46:56.000,302,11037775,13245,0,1698598015,13070.94759024999,99.66969293999864,53514.05640768
2023-10-29,16:46:57.000,302,11037704,13085,0,1698598016,13070.97453549,99.68379120000463,53514.03544632
2023-10-29,16:46:58.000,302,11037697,13605,0,1698598017,13071.075580140001,99.61329990000377,53514.049420560004
2023-10-29,16:46:59.000,302,11037751,13725,0,1698598018,13071.115998000001,99.62034903000313,53514.05640768
2023-10-29,16:47:00.000,302,11037751,13245,0,1698598019,13071.190097409992,99.58510337999905,53514.00749784
2023-10-29,16:47:01.000,302,11037743,13765,0,1698598020,13071.230515269992,99.5428086000029,53514.00749784
2023-10-29,16:47:02.000,302,11037726,13405,0,1698598021,13071.297878370002,99.51461207999819,53514.10531752
2023-10-29,16:47:03.000,302,11037699,13365,0,1698598022,13071.311350989992,99.62739816000249,53514.14724024
2023-10-29,16:47:04.000,302,11037725,13285,0,1698598023,13071.331559919992,99.71903685000143,53514.08435616
2023-10-29,16:47:05.000,302,11037683,13085,0,1698598024,13071.304614679997,99.79657728000166,53514.119291760006
2023-10-29,16:47:06.000,302,11037678,13485,0,1698598025,13071.318087300002,99.86001945000316,53514.01448496
2023-10-29,16:47:07.000,302,11037766,13245,0,1698598026,13071.304614679997,100.02919857000234,53514.06339480001
2023-10-29,16:47:08.000,302,11037723,13365,0,1698598027,13071.338296230002,100.0996898700032,53514.14025312001
2023-10-29,16:47:09.000,302,11037727,13365,0,1698598028,13071.378714090002,100.20542682000087,53514.15422736
2023-10-29,16:47:10.000,302,11037719,13365,0,1698598029,13071.345032539997,100.32526203000452,53514.10531752
2023-10-29,16:47:11.000,302,11037714,13605,0,1698598030,13071.365241469997,100.45919549999962,53514.11230464001
2023-10-29,16:47:12.000,302,11037731,13085,0,1698598031,13071.432604569993,100.58607984000264,53514.14724024
2023-10-29,16:47:13.000,302,11037699,13445,0,1698598032,13071.419131950002,100.60722723000072,53514.18916296001
2023-10-29,16:47:14.000,302,11037719,13445,0,1698598033,13071.499967669988,100.64952201000415,53514.19615008
2023-10-29,16:47:15.000,302,11037676,13325,0,1698598034,13071.506703979998,100.64247288000479,53514.12627888
2023-10-29,16:47:16.000,302,11037771,13525,0,1698598035,13071.553858149993,100.61427636000008,53514.18916296001
2023-10-29,16:47:17.000,302,11037717,13365,0,1698598036,13071.641430179989,100.6283746199988,53514.30794400001
2023-10-29,16:47:18.000,302,11037704,13285,0,1698598037,13071.708793279999,100.58607984000264,53514.286982640006
2023-10-29,16:47:19.000,302,11037695,13085,0,1698598038,13071.735738519994,100.52968680000049,53514.32890536001
2023-10-29,16:47:20.000,302,11037763,13485,0,1698598039,13071.722265899989,100.43804811000155,53514.21012432001
2023-10-29,16:47:21.000,302,11037699,13365,0,1698598040,13071.702056969989,100.35345855000196,53514.35685384001
2023-10-29,16:47:22.000,302,11037681,13365,0,1698598041,13071.695320659994,100.29001638000045,53514.29396976
2023-10-29,16:47:23.000,302,11037699,13445,0,1698598042,13071.735738519994,100.19837769000151,53514.37781520001
2023-10-29,16:47:24.000,302,11037729,13445,0,1698598043,13071.688584349999,100.05739508999977,53514.35685384001
2023-10-29,16:47:25.000,302,11037713,13325,0,1698598044,13071.621221249989,99.96575640000083,53514.35685384001
2023-10-29,16:47:26.000,302,11037721,13645,0,1698598045,13071.627957559998,99.83182292999845,53514.37781520001
2023-10-29,16:47:27.000,302,11037788,13485,0,1698598046,13071.641430179989,99.72608598000079,53514.482622
2023-10-29,16:47:28.000,302,11037719,13325,0,1698598047,13071.594276009993,99.6414964200012,53514.48960912
2023-10-29,16:47:29.000,302,11037708,13485,0,1698598048,13071.499967669988,99.52871034000418,53514.433712160004
2023-10-29,16:47:30.000,302,11037752,13325,0,1698598049,13071.385450399997,99.4300225199986,53514.384802320004
2023-10-29,16:47:31.000,302,11037767,12925,0,1698598050,13071.250724199992,99.36658035000437,53514.36384096
2023-10-29,16:47:32.000,302,11037682,13325,0,1698598051,13071.217042650002,99.2960890500035,53514.39178944
2023-10-29,16:47:33.000,302,11037730,13845,0,1698598052,13071.176624790001,99.232646880002,53514.44069928
2023-10-29,16:47:34.000,302,11037686,13405,0,1698598053,13071.115998000001,99.17625383999984,53514.46166064
2023-10-29,16:47:35.000,302,11037695,13045,0,1698598054,13071.041898589996,99.1833029699992,53514.44069928
2023-10-29,16:47:36.000,302,11037790,13165,0,1698598055,13071.01495335,99.14805732000241,53514.4127508
2023-10-29,16:47:37.000,302,11037739,13445,0,1698598056,13070.900436079995,99.16920471000049,53514.384802320004
2023-10-29,16:47:38.000,302,11037740,13165,0,1698598057,13070.80612773999,99.19035209999856,53514.286982640006
2023-10-29,16:47:39.000,302,11037717,13325,0,1698598058,13070.74550094999,99.25379427000007,53514.238072800006
2023-10-29,16:47:40.000,302,11037758,13445,0,1698598059,13070.73202833,99.27494165999815,53514.25204704
2023-10-29,16:47:41.000,302,11037743,13085,0,1698598060,13070.7118194,99.3313347000003,53514.32191824
2023-10-29,16:47:42.000,302,11037738,13525,0,1698598061,13070.72529201999,99.43707164999796,53514.286982640006
2023-10-29,16:47:43.000,302,11037727,13725,0,1698598062,13070.65119261,99.5780542499997,53514.25204704
2023-10-29,16:47:44.000,302,11037719,13285,0,1698598063,13070.678137849995,99.690840330004,53514.25204704
2023-10-29,16:47:45.000,302,11037776,13365,0,1698598064,13070.63098368,99.81772466999973,53514.17518872
2023-10-29,16:47:46.000,302,11037724,13165,0,1698598065,13070.68487415999,99.90231422999932,53514.22409856
2023-10-29,16:47:47.000,302,11037751,13485,0,1698598066,13070.67140154,100.07149334999849,53514.09134328001
2023-10-29,16:47:48.000,302,11037665,13365,0,1698598067,13070.69161047,100.18427943000279,53514.19615008
2023-10-29,16:47:49.000,302,11037725,13365,0,1698598068,13070.779182499995,100.33936029000324,53514.17518872
2023-10-29,16:47:50.000,302,11037707,13405,0,1698598069,13070.79265512,100.33936029000324,53514.21012432001
2023-10-29,16:47:51.000,302,11037693,13325,0,1698598070,13070.77244619,100.43099898000219,53514.133266
2023-10-29,16:47:52.000,302,11037750,13205,0,1698598071,13070.860018219995,100.45919549999962,53514.18916296001
2023-10-29,16:47:53.000,302,11037708,13285,0,1698598072,13070.89369977,100.45919549999962,53514.22409856
2023-10-29,16:47:54.000,302,11037720,13765,0,1698598073,13070.961062869996,100.47329375999834,53514.17518872
2023-10-29,16:47:55.000,302,11037688,13405,0,1698598074,13070.97453549,100.51558854000177,53514.12627888
2023-10-29,16:47:56.000,302,11037724,13445,0,1698598075,13070.99474442,100.47329375999834,53514.14025312001
2023-10-29,16:47:57.000,302,11037703,13605,0,1698598076,13071.149679549992,100.55788331999793,53514.217111440004
2023-10-29,16:47:58.000,302,11037699,13405,0,1698598077,13071.210306339992,100.55083418999857,53514.18217584
2023-10-29,16:47:59.000,302,11037710,13445,0,1698598078,13071.324823609997,100.57198158000392,53514.14724024
2023-10-29,16:48:00.000,302,11037718,13445,0,1698598079,13071.425868259998,100.67066940000223,53514.18217584
2023-10-29,16:48:01.000,302,11037728,13445,0,1698598080,13071.479758740003,100.72001330999774,53514.17518872
2023-10-29,16:48:02.000,302,11037759,13605,0,1698598081,13071.560594459988,100.81870113000332,53514.238072800006
2023-10-29,16:48:03.000,302,11037706,13245,0,1698598082,13071.520176599988,100.95968372999778,53514.15422736
2023-10-29,16:48:04.000,302,11037715,13485,0,1698598083,13071.614484939993,101.07246981000208,53514.266021280004
2023-10-29,16:48:05.000,302,11037689,13445,0,1698598084,13071.601012319989,101.17820675999974,53514.16121448001
2023-10-29,16:48:06.000,302,11037704,13045,0,1698598085,13071.688584349999,101.34738587999891,53514.2730084
2023-10-29,16:48:07.000,302,11037739,13605,0,1698598086,13071.648166489998,101.43902456999785,53514.2730084
2023-10-29,16:48:08.000,302,11037709,13445,0,1698598087,13071.594276009993,101.56590891000087,53514.25204704
2023-10-29,16:48:09.000,302,11037726,13285,0,1698598088,13071.473022429993,101.69279325000389,53514.133266
2023-10-29,16:48:10.000,302,11037711,13525,0,1698598089,13071.452813499993,101.76328455000476,53514.2031372
2023-10-29,16:48:11.000,302,11037699,13445,0,1698598090,13071.392186709993,101.90426714999921,53514.217111440004
2023-10-29,16:48:12.000,302,11037685,13325,0,1698598091,13071.277669440002,102.01000410000415,53514.12627888
2023-10-29,16:48:13.000,302,11037684,13445,0,1698598092,13071.210306339992,102.17918322000332,53514.15422736
2023-10-29,16:48:14.000,302,11037696,13525,0,1698598093,13071.230515269992,102.24967452000419,53514.18217584
2023-10-29,16:48:15.000,302,11037727,13125,0,1698598094,13071.190097409992,102.37655885999993,53514.14025312001
2023-10-29,16:48:16.000,302,11037733,13365,0,1698598095,13071.169888479992,102.40475538000464,53514.14025312001
2023-10-29,16:48:17.000,302,11037702,13445,0,1698598096,13071.210306339992,102.48934494000423,53514.119291760006
2023-10-29,16:48:18.000,302,11037735,13525,0,1698598097,13071.297878370002,102.47524667999824,53514.098330400004
2023-10-29,16:48:19.000,302,11037717,13205,0,1698598098,13071.318087300002,102.50344320000295,53514.098330400004
2023-10-29,16:48:20.000,302,11037713,13245,0,1698598099,13071.446077189998,102.51754146000167,53514.02147208001
2023-10-29,16:48:21.000,302,11037748,13325,0,1698598100,13071.493231359993,102.44000103000144,53514.00749784
2023-10-29,16:48:22.000,302,11037721,13405,0,1698598101,13071.614484939993,102.30606755999906,53514.09134328001
2023-10-29,16:48:23.000,302,11037715,13485,0,1698598102,13071.675111729994,102.28492017000099,53514.09134328001
2023-10-29,16:48:24.000,302,11037702,13445,0,1698598103,13071.742474829989,102.19328148000204,53514.08435616
2023-10-29,16:48:25.000,302,11037773,13445,0,1698598104,13071.735738519994,102.10869192000246,53514.070381920006
2023-10-29,16:48:26.000,302,11037711,13445,0,1698598105,13071.681848039989,102.05934800999967,53514.01448496
2023-10-29,16:48:27.000,302,11037721,13365,0,1698598106,13071.688584349999,102.04524975000095,53513.97256224001
2023-10-29,16:48:28.000,302,11037676,13245,0,1698598107,13071.729002209999,101.90426714999921,53514.06339480001
2023-10-29,16:48:29.000,302,11037707,13325,0,1698598108,13071.76268375999,101.76328455000476,53514.04243344001
2023-10-29,16:48:30.000,302,11037765,13445,0,1698598109,13071.749211139999,101.67164585999853,53514.000510720005
2023-10-29,16:48:31.000,302,11037745,13405,0,1698598110,13071.749211139999,101.61525282000366,53513.97256224001
2023-10-29,16:48:32.000,302,11037745,13125,0,1698598111,13071.749211139999,101.53066326000408,53514.0284592
2023-10-29,16:48:33.000,302,11037711,13285,0,1698598112,13071.776156379994,101.46017196000321,53513.958588
2023-10-29,16:48:34.000,302,11037655,13405,0,1698598113,13071.789628999999,101.41082805000042,53513.99352360001
2023-10-29,16:48:35.000,302,11037716,13445,0,1698598114,13071.715529589994,101.3967297900017,53513.94461376001
2023-10-29,16:48:36.000,302,11037745,13405,0,1698598115,13071.76268375999,101.4319754399985,53513.96557512
2023-10-29,16:48:37.000,302,11037705,13485,0,1698598116,13071.789628999999,101.48131935000129,53513.99352360001
2023-10-29,16:48:38.000,302,11037724,13205,0,1698598117,13071.755947449994,101.53066326000408,53513.951600880006
2023-10-29,16:48:39.000,302,11037715,13445,0,1698598118,13071.681848039989,101.55181065000215,53513.902691040006
2023-10-29,16:48:40.000,302,11037737,13005,0,1698598119,13071.695320659994,101.62230195000302,53513.94461376001
2023-10-29,16:48:41.000,302,11037737,13205,0,1698598120,13071.627957559998,101.77033368000411,53513.8887168
2023-10-29,16:48:42.000,302,11037735,13445,0,1698598121,13071.587539699998,101.82672671999899,53513.83980696
2023-10-29,16:48:43.000,302,11037688,13445,0,1698598122,13071.459549810002,101.94656193000264,53513.79089712
2023-10-29,16:48:44.000,302,11037704,13245,0,1698598123,13071.520176599988,102.06639713999903,53513.79089712
2023-10-29,16:48:45.000,302,11037724,13445,0,1698598124,13071.432604569993,102.24967452000419,53513.75596152001
2023-10-29,16:48:46.000,302,11037728,13445,0,1698598125,13071.419131950002,102.32721495000442,53513.762948640004
2023-10-29,16:48:47.000,302,11037671,13245,0,1698598126,13071.459549810002,102.49639407000359,53513.79089712
2023-10-29,16:48:48.000,302,11037717,13565,0,1698598127,13071.466286119998,102.62327840999933,53513.76993576
2023-10-29,16:48:49.000,302,11037728,13645,0,1698598128,13071.506703979998,102.77835926999978,53513.762948640004
2023-10-29,16:48:50.000,302,11037675,13285,0,1698598129,13071.452813499993,102.91229274000216,53513.714038800004
2023-10-29,16:48:51.000,302,11037710,13245,0,1698598130,13071.486495049998,103.0391770799979,53513.6791032
2023-10-29,16:48:52.000,302,11037699,13085,0,1698598131,13071.540385529988,103.17311055000027,53513.68609032001
2023-10-29,16:48:53.000,302,11037675,13445,0,1698598132,13071.513440289993,103.32114228000137,53513.76993576
2023-10-29,16:48:54.000,302,11037684,13325,0,1698598133,13071.526912909998,103.44097748999775,53513.75596152001
2023-10-29,16:48:55.000,302,11037717,13365,0,1698598134,13071.486495049998,103.56786183000077,53513.79788424
2023-10-29,16:48:56.000,302,11037740,13205,0,1698598135,13071.486495049998,103.66654964999907,53513.714038800004
2023-10-29,16:48:57.000,302,11037711,13285,0,1698598136,13071.459549810002,103.78638486000273,53513.65115472
2023-10-29,16:48:58.000,302,11037723,13525,0,1698598137,13071.466286119998,103.82163050999952,53513.65115472
2023-10-29,16:48:59.000,302,11037719,13205,0,1698598138,13071.473022429993,103.86392529000295,53513.665128960005
2023-10-29,16:49:00.000,302,11037745,13285,0,1698598139,13071.493231359993,103.94851485000254,53513.68609032001
2023-10-29,16:49:01.000,302,11037681,13325,0,1698598140,13071.479758740003,104.01195702000405,53513.6791032
2023-10-29,16:49:02.000,302,11037716,13365,0,1698598141,13071.499967669988,104.04720267000084,53513.69307744
2023-10-29,16:49:03.000,302,11037702,13165,0,1698598142,13071.486495049998,104.08949745000427,53513.56032216001
2023-10-29,16:49:04.000,302,11037771,13285,0,1698598143,13071.560594459988,104.11769397000171,53513.65814184001
2023-10-29,16:49:05.000,302,11037762,13325,0,1698598144,13071.594276009993,104.10359571000299,53513.60923200001
2023-10-29,16:49:06.000,302,11037700,13365,0,1698598145,13071.641430179989,104.06130092999956,53513.546347920004
2023-10-29,16:49:07.000,302,11037735,13365,0,1698598146,13071.776156379994,103.99785875999805,53513.53237368
2023-10-29,16:49:08.000,302,11037706,13325,0,1698598147,13071.86372840999,103.99785875999805,53513.56032216001
2023-10-29,16:49:09.000,302,11037706,13125,0,1698598148,13071.89067365,103.97671136999998,53513.53936080001
2023-10-29,16:49:10.000,302,11037754,13165,0,1698598149,13071.93109151,103.92736746000446,53513.53936080001
2023-10-29,16:49:11.000,302,11037719,13085,0,1698598150,13072.06581770999,103.89212181000039,53513.63718048001
2023-10-29,16:49:12.000,302,11037776,13645,0,1698598151,13072.08602663999,103.84982703000423,53513.62320624
2023-10-29,16:49:13.000,302,11037713,13405,0,1698598152,13072.04560877999,103.8075322500008,53513.5044252
2023-10-29,16:49:14.000,302,11037721,13205,0,1698598153,13072.01192723,103.76523747000465,53513.595257760004
2023-10-29,16:49:15.000,302,11037710,13285,0,1698598154,13071.94456412999,103.8075322500008,53513.497438080005
2023-10-29,16:49:16.000,302,11037733,13365,0,1698598155,13071.856992099994,103.82867963999888,53513.53936080001
2023-10-29,16:49:17.000,302,11037709,13565,0,1698598156,13071.85025579,103.86392529000295,53513.55333504
2023-10-29,16:49:18.000,302,11037749,13285,0,1698598157,13071.729002209999,103.91326919999847,53513.53936080001
2023-10-29,16:49:19.000,302,11037704,13285,0,1698598158,13071.607748629998,104.0190061500034,53513.51141232
2023-10-29,16:49:20.000,302,11037740,13125,0,1698598159,13071.520176599988,104.00490789000469,53513.497438080005
2023-10-29,16:49:21.000,302,11037732,13525,0,1698598160,13071.425868259998,104.10359571000299,53513.48346384
2023-10-29,16:49:22.000,302,11037721,13125,0,1698598161,13071.304614679997,104.10359571000299,53513.46948960001
2023-10-29,16:49:23.000,302,11037719,13685,0,1698598162,13071.203570029997,104.13884135999979,53513.37166992001
2023-10-29,16:49:24.000,302,11037707,13325,0,1698598163,13071.217042650002,104.18113614000322,53513.434554
2023-10-29,16:49:25.000,302,11037757,13765,0,1698598164,13071.149679549992,104.25867657000344,53513.378657040004
2023-10-29,16:49:26.000,302,11037732,13365,0,1698598165,13071.183361099997,104.32916787000431,53513.38564416
2023-10-29,16:49:27.000,302,11037726,13285,0,1698598166,13071.196833720001,104.46310133999941,53513.39263128001
2023-10-29,16:49:28.000,302,11037721,13565,0,1698598167,13071.196833720001,104.54064176999964,53513.33673432
2023-10-29,16:49:29.000,302,11037724,13405,0,1698598168,13071.243987889997,104.64637872000458,53513.28782448
2023-10-29,16:49:30.000,302,11037727,13245,0,1698598169,13071.237251580002,104.67457524000201,53513.26686312
2023-10-29,16:49:31.000,302,11037714,13605,0,1698598170,13071.324823609997,104.77326306000032,53513.19699192
2023-10-29,16:49:32.000,302,11037694,13605,0,1698598171,13071.351768849992,104.81555784000375,53513.20397904001
2023-10-29,16:49:33.000,302,11037703,13125,0,1698598172,13071.419131950002,104.87195087999862,53513.113146480006
2023-10-29,16:49:34.000,302,11037718,13325,0,1698598173,13071.567330769998,104.90014740000333,53513.18301768001
2023-10-29,16:49:35.000,302,11037687,13325,0,1698598174,13071.567330769998,104.97768783000356,53513.15506920001
2023-10-29,16:49:36.000,302,11037706,13605,0,1698598175,13071.627957559998,105.09047391000058,53513.14109496
2023-10-29,16:49:37.000,302,11037711,13245,0,1698598176,13071.675111729994,105.16801434000081,53513.14808208
2023-10-29,16:49:38.000,302,11037750,13445,0,1698598177,13071.654902799994,105.2526039000004,53513.16904344
2023-10-29,16:49:39.000,302,11037718,13085,0,1698598178,13071.681848039989,105.33719345999998,53513.07122376
2023-10-29,16:49:40.000,302,11037742,13125,0,1698598179,13071.668375419998,105.45702867000364,53513.02930104
2023-10-29,16:49:41.000,302,11037728,13325,0,1698598180,13071.708793279999,105.58391300999938,53513.0502624
2023-10-29,16:49:42.000,302,11037702,13765,0,1698598181,13071.755947449994,105.70374822000304,53513.0502624
2023-10-29,16:49:43.000,302,11037717,13485,0,1698598182,13071.836783169994,105.85177995000413,53513.09917224
2023-10-29,16:49:44.000,302,11037717,13165,0,1698598183,13071.897409959995,106.00686081000458,53513.08519800001
2023-10-29,16:49:45.000,302,11037744,13765,0,1698598184,13071.937827819995,106.12669602000096,53512.994365440005
2023-10-29,16:49:46.000,302,11037681,13405,0,1698598185,13072.05234509,106.23243296999863,53513.00833968
2023-10-29,16:49:47.000,302,11037707,13365,0,1698598186,13072.13318081,106.41571035000379,53512.95244272
2023-10-29,16:49:48.000,302,11037692,13605,0,1698598187,13072.27464332,106.5143981700021,53512.95244272
2023-10-29,16:49:49.000,302,11037709,13285,0,1698598188,13072.530623099992,106.63423337999848,53512.95244272
2023-10-29,16:49:50.000,302,11037690,13565,0,1698598189,13072.672085609993,106.75406859000213,53513.00135256
2023-10-29,16:49:51.000,302,11037717,13245,0,1698598190,13072.874174909994,106.89505119000387,53512.95244272
2023-10-29,16:49:52.000,302,11037769,13445,0,1698598191,13073.04931897,106.96554249000474,53512.97340408
2023-10-29,16:49:53.000,302,11037704,13325,0,1698598192,13073.217726719995,107.08537770000112,53512.86161016
2023-10-29,16:49:54.000,302,11037720,13045,0,1698598193,13073.4737065,107.14177074000327,53512.88257152
2023-10-29,16:49:55.000,302,11037740,13525,0,1698598194,13073.669059489992,107.19111464999878,53512.81270032
2023-10-29,16:49:56.000,302,11037765,13605,0,1698598195,13073.871148789993,107.26160594999965,53512.88955864001
2023-10-29,16:49:57.000,302,11037694,13205,0,1698598196,13074.106919639999,107.38849029000266,53512.9803912
2023-10-29,16:49:58.000,302,11037722,13405,0,1698598197,13074.248382149999,107.48012898000161,53513.07821088
2023-10-29,16:49:59.000,302,11037724,13285,0,1698598198,13074.396580969995,107.57881679999991,53513.02930104
2023-10-29,16:50:00.000,302,11037714,13645,0,1698598199,13074.49088931,107.6281607100027,53513.00833968
2023-10-29,16:50:01.000,302,11037721,13365,0,1698598200,13074.666033369991,107.71979940000165,53513.1201336
2023-10-29,16:50:02.000,302,11037707,13405,0,1698598201,13074.820968499997,107.74799591999908,53513.12712072
2023-10-29,16:50:03.000,302,11037722,13245,0,1698598202,13075.036530420002,107.76914331000444,53513.21795328
2023-10-29,16:50:04.000,302,11037743,13285,0,1698598203,13075.137575070003,107.73389766000037,53513.19699192
2023-10-29,16:50:05.000,302,11037764,13445,0,1698598204,13075.272301269993,107.79029070000252,53513.280837360006
2023-10-29,16:50:06.000,302,11037708,13205,0,1698598205,13075.413763779994,107.79029070000252,53513.31577296
2023-10-29,16:50:07.000,302,11037704,13845,0,1698598206,13075.50807212,107.74799591999908,53513.41359264
2023-10-29,16:50:08.000,302,11037699,13125,0,1698598207,13075.656270939995,107.67750461999822,53513.46250248
2023-10-29,16:50:09.000,302,11037711,13445,0,1698598208,13075.74384296999,107.60701332000463,53513.53237368
2023-10-29,16:50:10.000,302,11037727,13125,0,1698598209,13075.777524519995,107.50127636999969,53513.546347920004
2023-10-29,16:50:11.000,302,11037737,13325,0,1698598210,13075.89204179,107.40258855000138,53513.56032216001
2023-10-29,16:50:12.000,302,11037695,13365,0,1698598211,13076.046976919992,107.3179989900018,53513.735000160006
2023-10-29,16:50:13.000,302,11037660,13325,0,1698598212,13076.188439429992,107.22636030000285,53513.77692288001
2023-10-29,16:50:14.000,302,11037701,13605,0,1698598213,13076.269275149993,107.08537770000112,53513.783910000006
2023-10-29,16:50:15.000,302,11037701,13245,0,1698598214,13076.404001349998,107.0712794400024,53513.79788424
2023-10-29,16:50:16.000,302,11037692,13445,0,1698598215,13076.484837069998,107.03603378999833,53513.79788424
2023-10-29,16:50:17.000,302,11037708,13765,0,1698598216,13076.525254929998,107.05718118000368,53513.76993576
2023-10-29,16:50:18.000,302,11037741,13365,0,1698598217,13076.666717439999,107.0712794400024,53513.86076832
2023-10-29,16:50:19.000,302,11037668,13325,0,1698598218,13076.80817995,107.14177074000327,53513.94461376001
2023-10-29,16:50:20.000,302,11037703,13245,0,1698598219,13076.88227935999,107.2193111700035,53513.92365240001
2023-10-29,16:50:21.000,302,11037733,13365,0,1698598220,13076.96311507999,107.40258855000138,53513.94461376001
2023-10-29,16:50:22.000,302,11037734,13605,0,1698598221,13077.09110497,107.54357115000312,53514.06339480001
2023-10-29,16:50:23.000,302,11037686,13405,0,1698598222,13077.165204379991,107.71275027000229,53514.119291760006
2023-10-29,16:50:24.000,302,11037727,13285,0,1698598223,13077.225831169992,107.83258547999867,53514.16121448001
2023-10-29,16:50:25.000,302,11037726,13765,0,1698598224,13077.239303789996,108.07225589999871,53514.18916296001
2023-10-29,16:50:26.000,302,11037721,13405,0,1698598225,13077.286457959992,108.26258241000323,53514.238072800006
2023-10-29,16:50:27.000,302,11037752,13325,0,1698598226,13077.320139509997,108.43881066000176,53514.24505992
2023-10-29,16:50:28.000,302,11037755,13565,0,1698598227,13077.387502609992,108.58684239000286,53514.39178944
2023-10-29,16:50:29.000,302,11037723,13325,0,1698598228,13077.434656780002,108.7771689000001,53514.44768640001
2023-10-29,16:50:30.000,302,11037752,13325,0,1698598229,13077.441393089997,108.9252006300012,53514.47563488001
2023-10-29,16:50:31.000,302,11037764,13165,0,1698598230,13077.421184159997,109.05208497000422,53514.503583360005
2023-10-29,16:50:32.000,302,11037770,13645,0,1698598231,13077.488547259993,109.11552713999845,53514.59441592001
2023-10-29,16:50:33.000,302,11037766,13485,0,1698598232,13077.535701430003,109.15782192000188,53514.601403040004
2023-10-29,16:50:34.000,302,11037760,13565,0,1698598233,13077.555910360003,109.20716583000467,53514.671274240005
2023-10-29,16:50:35.000,302,11037719,13285,0,1698598234,13077.542437739998,109.24241148000146,53514.60839016
2023-10-29,16:50:36.000,302,11037753,13285,0,1698598235,13077.589591909993,109.25650974000018,53514.68524848
2023-10-29,16:50:37.000,302,11037738,13605,0,1698598236,13077.784944899999,109.2706079999989,53514.84595224
2023-10-29,16:50:38.000,302,11037742,13365,0,1698598237,13077.91967109999,109.15782192000188,53514.887874960004
2023-10-29,16:50:39.000,302,11037719,13605,0,1698598238,13077.98029788999,109.10847800999909,53514.92979768001
2023-10-29,16:50:40.000,302,11037742,13365,0,1698598239,13078.14196932999,109.00979019000079,53515.02063024
2023-10-29,16:50:41.000,302,11037678,13245,0,1698598240,13078.24975029,108.90405324000312,53514.96473328
2023-10-29,16:50:42.000,302,11037745,13605,0,1698598241,13078.377740179996,108.8265128100029,53515.09050144
2023-10-29,16:50:43.000,302,11037737,13245,0,1698598242,13078.546147929992,108.76307064000139,53515.04857872001
2023-10-29,16:50:44.000,302,11037721,13445,0,1698598243,13078.775182470003,108.72077585999796,53515.15338552
2023-10-29,16:50:45.000,302,11037739,13645,0,1698598244,13078.970535459994,108.69962846999988,53515.20229536
2023-10-29,16:50:46.000,302,11037688,13605,0,1698598245,13079.16588845,108.67143195000244,53515.33505064001
2023-10-29,16:50:47.000,302,11037692,13485,0,1698598246,13079.28040571999,108.69257934000052,53515.31408928001
2023-10-29,16:50:48.000,302,11037690,13325,0,1698598247,13079.36797775,108.73487412000395,53515.342037760005
2023-10-29,16:50:49.000,302,11037677,13245,0,1698598248,13079.415131919995,108.75602151000203,53515.356012
2023-10-29,16:50:50.000,302,11037725,13285,0,1698598249,13079.4690224,108.72782499000459,53515.46780592
2023-10-29,16:50:51.000,302,11037726,13445,0,1698598250,13079.48249501999,108.73487412000395,53515.41889608
2023-10-29,16:50:52.000,302,11037720,13445,0,1698598251,13079.543121809991,108.73487412000395,53515.59357408
2023-10-29,16:50:53.000,302,11037725,13285,0,1698598252,13079.502703949991,108.66438282000308,53515.628509680006
2023-10-29,16:50:54.000,302,11037649,13285,0,1698598253,13079.435340849996,108.62913716999901,53515.62152256001
2023-10-29,16:50:55.000,302,11037754,13245,0,1698598254,13079.36797775,108.63618629999837,53515.68440664
2023-10-29,16:50:56.000,302,11037693,13365,0,1698598255,13079.28714203,108.55159673999879,53515.69139376
2023-10-29,16:50:57.000,302,11037702,13525,0,1698598256,13079.21977892999,108.55864586999814,53515.68440664
2023-10-29,16:50:58.000,302,11037684,13405,0,1698598257,13079.26019678999,108.51635109000199,53515.8101748
2023-10-29,16:50:59.000,302,11037717,13285,0,1698598258,13079.26019678999,108.4670071799992,53515.747290720006
2023-10-29,16:51:00.000,302,11037719,13405,0,1698598259,13079.28714203,108.38241761999961,53515.677419520005
2023-10-29,16:51:01.000,302,11037678,13045,0,1698598260,13079.374714059995,108.3189754499981,53515.73331648
2023-10-29,16:51:02.000,302,11037677,13485,0,1698598261,13079.556594429996,108.25553328000387,53515.85209752
2023-10-29,16:51:03.000,302,11037684,13405,0,1698598262,13079.597012289996,108.23438588999852,53515.90100736
2023-10-29,16:51:04.000,302,11037675,13565,0,1698598263,13079.711529560002,108.13569807000022,53515.894020240004
2023-10-29,16:51:05.000,302,11037696,13885,0,1698598264,13079.745211109992,108.1215998100015,53515.90799448001
2023-10-29,16:51:06.000,302,11037771,13325,0,1698598265,13079.826046829992,108.0229119900032,53515.894020240004
2023-10-29,16:51:07.000,302,11037738,13485,0,1698598266,13079.920355169997,107.98766633999912,53515.93594296001
2023-10-29,16:51:08.000,302,11037650,13565,0,1698598267,13079.960773029998,107.8748802600021,53515.97087856
2023-10-29,16:51:09.000,302,11037690,12925,0,1698598268,13079.947300409993,107.86783113000274,53515.942930080004
2023-10-29,16:51:10.000,302,11037707,13325,0,1698598269,13080.048345059993,107.82553634999931,53515.9499172
2023-10-29,16:51:11.000,302,11037697,13285,0,1698598270,13080.122444469998,107.74799591999908,53516.0896596
2023-10-29,16:51:12.000,302,11037705,13405,0,1698598271,13080.176334949989,107.6281607100027,53516.11760808
2023-10-29,16:51:13.000,302,11037704,13325,0,1698598272,13080.169598639994,107.55766941000184,53516.09664672
2023-10-29,16:51:14.000,302,11037711,13405,0,1698598273,13080.162862329998,107.53652202000376,53516.10363384001
2023-10-29,16:51:15.000,302,11037732,13325,0,1698598274,13080.142653399998,107.52242375999776,53516.04074976
2023-10-29,16:51:16.000,302,11037717,13445,0,1698598275,13080.176334949989,107.47307985000225,53516.09664672
2023-10-29,16:51:17.000,302,11037666,13525,0,1698598276,13080.230225429994,107.43078506999882,53516.131582320006
2023-10-29,16:51:18.000,302,11037661,13165,0,1698598277,13080.25717066999,107.38849029000266,53516.1595308
2023-10-29,16:51:19.000,302,11037688,13525,0,1698598278,13080.189807569994,107.40258855000138,53516.180492160005
2023-10-29,16:51:20.000,302,11037767,13205,0,1698598279,13080.122444469998,107.45898159000353,53516.1595308
2023-10-29,16:51:21.000,302,11037724,13405,0,1698598280,13080.082026609998,107.43078506999882,53516.20145352001
2023-10-29,16:51:22.000,302,11037743,13565,0,1698598281,13079.954036720002,107.52242375999776,53516.229402000004
2023-10-29,16:51:23.000,302,11037677,13645,0,1698598282,13079.846255759992,107.57881679999991,53516.10363384001
2023-10-29,16:51:24.000,302,11037774,13565,0,1698598283,13079.859728379997,107.63520984000206,53516.18747928
2023-10-29,16:51:25.000,302,11037708,13525,0,1698598284,13079.758683729997,107.67045548999886,53516.180492160005
2023-10-29,16:51:26.000,302,11037692,13325,0,1698598285,13079.785628969992,107.67750461999822,53516.229402000004
2023-10-29,16:51:27.000,302,11037743,13245,0,1698598286,13079.711529560002,107.69160288000421,53516.21542776
2023-10-29,16:51:28.000,302,11037710,13325,0,1698598287,13079.718265869997,107.67750461999822,53516.180492160005
2023-10-29,16:51:29.000,302,11037728,13565,0,1698598288,13079.603748599991,107.63520984000206,53516.16651792
2023-10-29,16:51:30.000,302,11037711,13325,0,1698598289,13079.570067050001,107.60701332000463,53516.12459520001
2023-10-29,16:51:31.000,302,11037731,13165,0,1698598290,13079.52964919,107.5647185400012,53516.0896596
2023-10-29,16:51:32.000,302,11037687,13245,0,1698598291,13079.603748599991,107.5153746299984,53516.12459520001
2023-10-29,16:51:33.000,302,11037730,13445,0,1698598292,13079.623957529991,107.47307985000225,53516.1595308
2023-10-29,16:51:34.000,302,11037710,13445,0,1698598293,13079.630693840001,107.39553942000202,53516.20145352001
2023-10-29,16:51:35.000,302,11037723,13125,0,1698598294,13079.603748599991,107.31094986000244,53516.15254368001
2023-10-29,16:51:36.000,302,11037717,13925,0,1698598295,13079.563330739991,107.30390073000308,53516.10363384001
2023-10-29,16:51:37.000,302,11037732,13405,0,1698598296,13079.583539669991,107.28275333999773,53516.061711120004
2023-10-29,16:51:38.000,302,11037680,13285,0,1698598297,13079.617221219996,107.22636030000285,53516.03376264001
2023-10-29,16:51:39.000,302,11037743,13525,0,1698598298,13079.644166459992,107.14881987000263,53516.012801280005
2023-10-29,16:51:40.000,302,11037720,13565,0,1698598299,13079.590275980001,107.12062334999791,53516.0197884
2023-10-29,16:51:41.000,302,11037718,13565,0,1698598300,13079.664375389992,106.98668988000281,53516.06869824
2023-10-29,16:51:42.000,302,11037717,13765,0,1698598301,13079.691320630001,106.91619858000195,53516.131582320006
2023-10-29,16:51:43.000,302,11037691,13525,0,1698598302,13079.731738490002,106.78931423999893,53516.11760808
2023-10-29,16:51:44.000,302,11037704,13325,0,1698598303,13079.751947420002,106.67652816000191,53516.082672480006
2023-10-29,16:51:45.000,302,11037741,13565,0,1698598304,13079.738474799997,106.53554556000017,53516.09664672
2023-10-29,16:51:46.000,302,11037743,13405,0,1698598305,13079.711529560002,106.42980861000251,53516.06869824
2023-10-29,16:51:47.000,302,11037689,13605,0,1698598306,13079.671111700001,106.28882601000078,53516.00581416001
2023-10-29,16:51:48.000,302,11037695,13485,0,1698598307,13079.725002179992,106.11259776000225,53516.04074976
2023-10-29,16:51:49.000,302,11037666,13605,0,1698598308,13079.745211109992,105.99981167999795,53516.082672480006
2023-10-29,16:51:50.000,302,11037735,13485,0,1698598309,13079.731738490002,105.87997647000157,53516.06869824
2023-10-29,16:51:51.000,302,11037733,13365,0,1698598310,13079.711529560002,105.79538691000198,53516.012801280005
2023-10-29,16:51:52.000,302,11037769,13325,0,1698598311,13079.718265869997,105.64735518000089,53516.02677552
2023-10-29,16:51:53.000,302,11037710,13525,0,1698598312,13079.731738490002,105.5627656200013,53516.03376264001
2023-10-29,16:51:54.000,302,11037694,13325,0,1698598313,13079.704793249992,105.47112693000236,53516.02677552
2023-10-29,16:51:55.000,302,11037717,13565,0,1698598314,13079.698056939997,105.43588127999828,53515.9499172
2023-10-29,16:51:56.000,302,11037676,13325,0,1698598315,13079.603748599991,105.3653899800047,53515.97087856
2023-10-29,16:51:57.000,302,11037745,13285,0,1698598316,13079.617221219996,105.40063563000149,53516.02677552
2023-10-29,16:51:58.000,302,11037721,13565,0,1698598317,13079.556594429996,105.3653899800047,53515.97087856
2023-10-29,16:51:59.000,302,11037702,13605,0,1698598318,13079.48249501999,105.40768476000085,53516.012801280005
2023-10-29,16:52:00.000,302,11037737,13805,0,1698598319,13079.455549779996,105.40063563000149,53515.99882704
2023-10-29,16:52:01.000,302,11037741,13725,0,1698598320,13079.30061464999,105.42883214999893,53515.9499172
2023-10-29,16:52:02.000,302,11037762,13125,0,1698598321,13079.2669331,105.48522519000107,53515.914981600006
2023-10-29,16:52:03.000,302,11037751,13605,0,1698598322,13079.24672417,105.56981475000066,53515.894020240004
2023-10-29,16:52:04.000,302,11037685,13445,0,1698598323,13079.26019678999,105.55571649000194,53515.92895584
2023-10-29,16:52:05.000,302,11037681,13885,0,1698598324,13079.24672417,105.58391300999938,53515.93594296001
2023-10-29,16:52:06.000,302,11037716,13605,0,1698598325,13079.273669409995,105.60506040000473,53515.97786568
2023-10-29,16:52:07.000,302,11037715,13165,0,1698598326,13079.30061464999,105.58391300999938,53515.99183992
2023-10-29,16:52:08.000,302,11037726,13525,0,1698598327,13079.28714203,105.58391300999938,53515.93594296001
2023-10-29,16:52:09.000,302,11037708,13405,0,1698598328,13079.2669331,105.57686388000002,53515.942930080004
2023-10-29,16:52:10.000,302,11037724,13525,0,1698598329,13079.26019678999,105.58391300999938,53515.845110400005
2023-10-29,16:52:11.000,302,11037737,13405,0,1698598330,13079.314087269995,105.60506040000473,53515.85209752
2023-10-29,16:52:12.000,302,11037698,13565,0,1698598331,13079.354505129995,105.5627656200013,53515.86607176001
2023-10-29,16:52:13.000,302,11037715,13285,0,1698598332,13079.34776882,105.52047083999787,53515.83113616
2023-10-29,16:52:14.000,302,11037772,13765,0,1698598333,13079.46228608999,105.464077800003,53515.87305888
2023-10-29,16:52:15.000,302,11037686,13405,0,1698598334,13079.46228608999,105.43588127999828,53515.83812328001
2023-10-29,16:52:16.000,302,11037761,13725,0,1698598335,13079.502703949991,105.42883214999893,53515.8101748
2023-10-29,16:52:17.000,302,11037726,13525,0,1698598336,13079.502703949991,105.40063563000149,53515.775239200004
2023-10-29,16:52:18.000,302,11037701,13285,0,1698598337,13079.54985812,105.39358650000213,53515.78921344001
2023-10-29,16:52:19.000,302,11037758,13365,0,1698598338,13079.502703949991,105.43588127999828,53515.71934224001
2023-10-29,16:52:20.000,302,11037712,13245,0,1698598339,13079.522912879991,105.45702867000364,53515.71934224001
2023-10-29,16:52:21.000,302,11037754,13285,0,1698598340,13079.664375389992,105.48522519000107,53515.775239200004
2023-10-29,16:52:22.000,302,11037713,13485,0,1698598341,13079.677848009997,105.50637257999915,53515.82414904
2023-10-29,16:52:23.000,302,11037740,13485,0,1698598342,13079.630693840001,105.59096213999874,53515.69139376
2023-10-29,16:52:24.000,302,11037759,13445,0,1698598343,13079.738474799997,105.61915866000345,53515.747290720006
2023-10-29,16:52:25.000,302,11037760,13565,0,1698598344,13079.772156350002,105.73899386999983,53515.67043240001
2023-10-29,16:52:26.000,302,11037710,13485,0,1698598345,13079.785628969992,105.83063255999878,53515.579599840006
2023-10-29,16:52:27.000,302,11037715,13165,0,1698598346,13079.900146239997,105.86587821000285,53515.54466424
2023-10-29,16:52:28.000,302,11037717,13205,0,1698598347,13079.974245650003,105.85177995000413,53515.64947104001
2023-10-29,16:52:29.000,302,11037708,13205,0,1698598348,13080.095499229988,105.84473082000477,53515.69838088001
2023-10-29,16:52:30.000,302,11037733,13525,0,1698598349,13080.095499229988,105.81653430000006,53515.62152256001
2023-10-29,16:52:31.000,302,11037729,13165,0,1698598350,13080.115708159989,105.74604299999919,53515.509728640005
2023-10-29,16:52:32.000,302,11037758,13685,0,1698598351,13080.216752809989,105.78128865000326,53515.64947104001
2023-10-29,16:52:33.000,302,11037667,13525,0,1698598352,13080.263906979999,105.75309212999855,53515.607548320004
2023-10-29,16:52:34.000,302,11037722,13605,0,1698598353,13080.33800638999,105.68260082999768,53515.628509680006
2023-10-29,16:52:35.000,302,11037734,13605,0,1698598354,13080.412105799995,105.63325692000217,53515.53069000001
2023-10-29,16:52:36.000,302,11037725,13365,0,1698598355,13080.546832,105.52047083999787,53515.558638480004
2023-10-29,16:52:37.000,302,11037720,13525,0,1698598356,13080.614195099995,105.49227432000043,53515.61453544
2023-10-29,16:52:38.000,302,11037681,13565,0,1698598357,13080.654612959996,105.45702867000364,53515.65645816
2023-10-29,16:52:39.000,302,11037731,13405,0,1698598358,13080.634404029995,105.37948824000341,53515.60056120001
2023-10-29,16:52:40.000,302,11037729,13485,0,1698598359,13080.721976059991,105.32309520000126,53515.67043240001
2023-10-29,16:52:41.000,302,11037706,13325,0,1698598360,13080.64114033999,105.3160460700019,53515.628509680006
2023-10-29,16:52:42.000,302,11037725,13605,0,1698598361,13080.54009568999,105.30194781000318,53515.58658696
2023-10-29,16:52:43.000,302,11037720,13605,0,1698598362,13080.513150449995,105.30194781000318,53515.59357408
2023-10-29,16:52:44.000,302,11037719,13445,0,1698598363,13080.47946889999,105.27375128999847,53515.66344528
2023-10-29,16:52:45.000,302,11037744,13725,0,1698598364,13080.38516056,105.24555477000104,53515.69139376
2023-10-29,16:52:46.000,302,11037742,13325,0,1698598365,13080.284115909999,105.16096521000145,53515.66344528
2023-10-29,16:52:47.000,302,11037716,13565,0,1698598366,13080.331270079994,105.07637565000186,53515.71934224001
2023-10-29,16:52:48.000,302,11037704,13285,0,1698598367,13080.290852219994,105.02703173999907,53515.8101748
2023-10-29,16:52:49.000,302,11037748,13445,0,1698598368,13080.216752809989,104.94949130999885,53515.74030360001
2023-10-29,16:52:50.000,302,11037744,13325,0,1698598369,13080.189807569994,104.88604914000462,53515.71934224001
2023-10-29,16:52:51.000,302,11037732,13405,0,1698598370,13080.189807569994,104.80145957999775,53515.705368
2023-10-29,16:52:52.000,302,11037727,13445,0,1698598371,13080.230225429994,104.71687001999817,53515.71235512
2023-10-29,16:52:53.000,302,11037701,13565,0,1698598372,13080.371687939994,104.70277175999945,53515.78222632
2023-10-29,16:52:54.000,302,11037727,13685,0,1698598373,13080.44578735,104.59703481000179,53515.85908464
2023-10-29,16:52:55.000,302,11037701,13685,0,1698598374,13080.51988675999,104.56883829000435,53515.78222632
2023-10-29,16:52:56.000,302,11037754,13245,0,1698598375,13080.48620521,104.54064176999964,53515.775239200004
2023-10-29,16:52:57.000,302,11037706,13565,0,1698598376,13080.614195099995,104.44195395000133,53515.78222632
2023-10-29,16:52:58.000,302,11037688,13605,0,1698598377,13080.68155819999,104.4490030800007,53515.88703312001
2023-10-29,16:52:59.000,302,11037673,13645,0,1698598378,13080.68829451,104.47719959999813,53515.8101748
2023-10-29,16:53:00.000,302,11037699,13525,0,1698598379,13080.70850344,104.47015046999877,53515.74030360001
2023-10-29,16:53:01.000,302,11037704,13485,0,1698598380,13080.721976059991,104.47015046999877,53515.775239200004
2023-10-29,16:53:02.000,302,11037725,13285,0,1698598381,13080.76913023,104.48424873000477,53515.95690432001
2023-10-29,16:53:03.000,302,11037726,13525,0,1698598382,13080.742184989991,104.5124452500022,53515.90100736
2023-10-29,16:53:04.000,302,11037730,13725,0,1698598383,13080.715239749996,104.58293655000307,53515.93594296001
2023-10-29,16:53:05.000,302,11037755,13285,0,1698598384,13080.64114033999,104.62523132999922,53515.85209752
2023-10-29,16:53:06.000,302,11037680,13645,0,1698598385,13080.674821889996,104.6604769800033,53515.845110400005
2023-10-29,16:53:07.000,302,11037727,13525,0,1698598386,13080.66134926999,104.73801741000352,53515.90100736
2023-10-29,16:53:08.000,302,11037745,13325,0,1698598387,13080.634404029995,104.81555784000375,53515.93594296001
2023-10-29,16:53:09.000,302,11037719,13605,0,1698598388,13080.64114033999,104.92129479000141,53515.88703312001
2023-10-29,16:53:10.000,302,11037751,13285,0,1698598389,13080.66808558,104.9706387000042,53516.03376264001
2023-10-29,16:53:11.000,302,11037672,13245,0,1698598390,13080.68829451,105.08342478000122,53516.03376264001
2023-10-29,16:53:12.000,302,11037703,13285,0,1698598391,13080.72871237,105.18916172999889,53516.05472400001
2023-10-29,16:53:13.000,302,11037758,13525,0,1698598392,13080.70850344,105.28784955000447,53515.99882704
2023-10-29,16:53:14.000,302,11037738,13285,0,1698598393,13080.755657609996,105.30899694000254,53516.09664672
2023-10-29,16:53:15.000,302,11037752,13365,0,1698598394,13080.715239749996,105.40768476000085,53516.05472400001
2023-10-29,16:53:16.000,302,11037625,13245,0,1698598395,13080.72871237,105.50637257999915,53516.061711120004
2023-10-29,16:53:17.000,302,11037732,13365,0,1698598396,13080.843229639991,105.5275199700045,53516.17350504001
2023-10-29,16:53:18.000,302,11037750,13605,0,1698598397,13080.944274289992,105.56981475000066,53516.1944664
2023-10-29,16:53:19.000,302,11037712,13365,0,1698598398,13080.984692149992,105.57686388000002,53516.250363360006
2023-10-29,16:53:20.000,302,11037712,13525,0,1698598399,13080.984692149992,105.54866736000258,53516.23638912
2023-10-29,16:53:21.000,302,11037692,13245,0,1698598400,13081.092473110002,105.54161823000322,53516.299273200006
2023-10-29,16:53:22.000,302,11037716,13405,0,1698598401,13081.146363589993,105.50637257999915,53516.31324744
2023-10-29,16:53:23.000,302,11037714,13205,0,1698598402,13081.254144549988,105.42178301999957,53516.30626032
2023-10-29,16:53:24.000,302,11037688,13445,0,1698598403,13081.409079679994,105.3512917199987,53516.38311864
2023-10-29,16:53:25.000,302,11037717,13365,0,1698598404,13081.489915399994,105.20325999000488,53516.39010576001
2023-10-29,16:53:26.000,302,11037727,13285,0,1698598405,13081.6246416,105.0693265200025,53516.45997696001
2023-10-29,16:53:27.000,302,11037711,13445,0,1698598406,13081.894093999996,104.91424566000205,53516.585745120006
2023-10-29,16:53:28.000,302,11037767,13165,0,1698598407,13082.075974369996,104.7239191500048,53516.564783760005
2023-10-29,16:53:29.000,302,11037692,13485,0,1698598408,13082.264591049992,104.547690899999,53516.60670648001
2023-10-29,16:53:30.000,302,11037788,13565,0,1698598409,13082.358899389998,104.32916787000431,53516.585745120006
2023-10-29,16:53:31.000,302,11037734,13405,0,1698598410,13082.587933929994,104.1670378800045,53516.634654960006
2023-10-29,16:53:32.000,302,11037717,13565,0,1698598411,13082.749605369994,103.93441659000382,53516.67657768001
2023-10-29,16:53:33.000,302,11037767,13445,0,1698598412,13082.95843097999,103.72294269000122,53516.8582428
2023-10-29,16:53:34.000,302,11037695,13605,0,1698598413,13083.09989348999,103.50441965999926,53516.90715264
2023-10-29,16:53:35.000,302,11037681,13325,0,1698598414,13083.173992899996,103.33524054000009,53516.949075360004
2023-10-29,16:53:36.000,302,11037707,13765,0,1698598415,13083.234619689996,103.1026192499994,53517.018946560005
2023-10-29,16:53:37.000,302,11037702,13525,0,1698598416,13083.315455409997,103.01098056000046,53517.01195944001
2023-10-29,16:53:38.000,302,11037747,13005,0,1698598417,13083.342400649992,102.81360492000385,53517.10977912001
2023-10-29,16:53:39.000,302,11037729,13565,0,1698598418,13083.349136960001,102.72901536000427,53517.1726632
2023-10-29,16:53:40.000,302,11037728,13405,0,1698598419,13083.295246479996,102.58803276000253,53517.09580488
2023-10-29,16:53:41.000,302,11037721,13525,0,1698598420,13083.355873269997,102.53163972000038,53517.22157304
2023-10-29,16:53:42.000,302,11037725,13445,0,1698598421,13083.403027439992,102.411804510004,53517.33336696
2023-10-29,16:53:43.000,302,11037648,13405,0,1698598422,13083.362609579992,102.36246060000121,53517.34734120001
2023-10-29,16:53:44.000,302,11037672,13645,0,1698598423,13083.342400649992,102.2990184299997,53517.403238160005
2023-10-29,16:53:45.000,302,11037709,13605,0,1698598424,13083.301982789992,102.28492017000099,53517.43118664
2023-10-29,16:53:46.000,302,11037714,13445,0,1698598425,13083.295246479996,102.21442887000012,53517.43118664
2023-10-29,16:53:47.000,302,11037715,13325,0,1698598426,13083.315455409997,102.18623235000268,53517.49407072001
2023-10-29,16:53:48.000,302,11037680,13525,0,1698598427,13083.315455409997,102.2003306100014,53517.4870836
2023-10-29,16:53:49.000,302,11037711,13605,0,1698598428,13083.416500059997,102.14393756999925,53517.59887752
2023-10-29,16:53:50.000,302,11037679,13285,0,1698598429,13083.463654229992,102.14393756999925,53517.619838880004
2023-10-29,16:53:51.000,302,11037696,13365,0,1698598430,13083.450181610002,102.1650849600046,53517.619838880004
2023-10-29,16:53:52.000,302,11037832,13565,0,1698598431,13083.443445299992,102.15098669999861,53517.65477448
2023-10-29,16:53:53.000,302,11037739,13405,0,1698598432,13083.416500059997,102.14393756999925,53517.66176160001
2023-10-29,16:53:54.000,302,11037738,13525,0,1698598433,13083.396291129997,102.15803582999797,53517.65477448
2023-10-29,16:53:55.000,302,11037729,13285,0,1698598434,13083.328928030001,102.20737974000076,53517.640800240006
2023-10-29,16:53:56.000,302,11037711,13485,0,1698598435,13083.301982789992,102.22147799999948,53517.619838880004
2023-10-29,16:53:57.000,302,11037757,13405,0,1698598436,13083.349136960001,102.19328148000204,53517.75259416001
2023-10-29,16:53:58.000,302,11037719,13445,0,1698598437,13083.275037549996,102.2355762599982,53517.7665684
2023-10-29,16:53:59.000,302,11037773,13365,0,1698598438,13083.16725659,102.2003306100014,53517.787529760004
2023-10-29,16:54:00.000,302,11037715,13685,0,1698598439,13083.03926669999,102.19328148000204,53517.73163280001
2023-10-29,16:54:01.000,302,11037741,13325,0,1698598440,13082.992112529995,102.2003306100014,53517.79451688
2023-10-29,16:54:02.000,302,11037738,13685,0,1698598441,13082.911276809995,102.19328148000204,53517.787529760004
2023-10-29,16:54:03.000,302,11037730,13605,0,1698598442,13082.77655060999,102.17918322000332,53517.738619920005
2023-10-29,16:54:04.000,302,11037681,13485,0,1698598443,13082.729396439994,102.1016427900031,53517.87836232001
2023-10-29,16:54:05.000,302,11037716,13405,0,1698598444,13082.594670239989,102.05934800999967,53517.75958128001
2023-10-29,16:54:06.000,302,11037655,13405,0,1698598445,13082.486889279993,102.04524975000095,53517.75958128001
2023-10-29,16:54:07.000,302,11037710,13445,0,1698598446,13082.466680349993,101.97475845000008,53517.8364396
2023-10-29,16:54:08.000,302,11037685,13405,0,1698598447,13082.358899389998,101.91836540999793,53517.808491120006
2023-10-29,16:54:09.000,302,11037672,13285,0,1698598448,13082.224173189992,101.86902150000242,53517.787529760004
2023-10-29,16:54:10.000,302,11037731,13445,0,1698598449,13082.129864850001,101.80557933000091,53517.80150400001
2023-10-29,16:54:11.000,302,11037689,13565,0,1698598450,13081.96819341,101.7068915100026,53517.689710080005
2023-10-29,16:54:12.000,302,11037737,13285,0,1698598451,13081.921039239991,101.52361413000472,53517.70368432
2023-10-29,16:54:13.000,302,11037735,13205,0,1698598452,13081.84693983,101.42492630999914,53517.67573584
2023-10-29,16:54:14.000,302,11037733,13485,0,1698598453,13081.84020351999,101.25574718999997,53517.808491120006
2023-10-29,16:54:15.000,302,11037699,13645,0,1698598454,13081.75936779999,101.06542068000272,53517.80150400001
2023-10-29,16:54:16.000,302,11037727,13285,0,1698598455,13081.58422374,100.89624156000355,53517.67573584
2023-10-29,16:54:17.000,302,11037693,13365,0,1698598456,13081.56401481,100.6918167900003,53517.70368432
2023-10-29,16:54:18.000,302,11037666,13645,0,1698598457,13081.483179089999,100.48739202000434,53517.738619920005
2023-10-29,16:54:19.000,302,11037667,13765,0,1698598458,13081.456233849989,100.36755681000068,53517.738619920005
2023-10-29,16:54:20.000,302,11037708,13765,0,1698598459,13081.341716579998,100.21952507999958,53517.66176160001
2023-10-29,16:54:21.000,302,11037663,13245,0,1698598460,13081.281089789998,100.05739508999977,53517.68272296001
2023-10-29,16:54:22.000,302,11037667,13405,0,1698598461,13081.274353479988,99.89526509999996,53517.75958128001
2023-10-29,16:54:23.000,302,11037716,13565,0,1698598462,13081.213726689988,99.71903685000143,53517.71067144001
2023-10-29,16:54:24.000,302,11037743,13245,0,1698598463,13081.099209419997,99.5780542499997,53517.67573584
2023-10-29,16:54:25.000,302,11037735,13765,0,1698598464,13080.991428460002,99.51461207999819,53517.59189040001
2023-10-29,16:54:26.000,302,11037752,13445,0,1698598465,13080.836493329996,99.43707164999796,53517.54996768
2023-10-29,16:54:27.000,302,11037692,13565,0,1698598466,13080.721976059991,99.31018731000222,53517.522019200005
2023-10-29,16:54:28.000,302,11037719,13565,0,1698598467,13080.573777239995,99.26789252999879,53517.5569548
2023-10-29,16:54:29.000,302,11037733,13765,0,1698598468,13080.452523659995,99.19035209999856,53517.54996768
2023-10-29,16:54:30.000,302,11037742,13565,0,1698598469,13080.263906979999,99.1198607999977,53517.43118664
2023-10-29,16:54:31.000,302,11037744,13325,0,1698598470,13080.102235539998,99.04232037000475,53517.34734120001
2023-10-29,16:54:32.000,302,11037756,13525,0,1698598471,13080.014663509988,98.99297646000196,53517.34035408
2023-10-29,16:54:33.000,302,11037661,13565,0,1698598472,13079.886673619993,98.95068167999852,53517.305418480006
2023-10-29,16:54:34.000,302,11037775,13765,0,1698598473,13079.731738490002,98.9365834199998,53517.22856016001
2023-10-29,16:54:35.000,302,11037709,13405,0,1698598474,13079.495967639996,98.9365834199998,53517.04689504
2023-10-29,16:54:36.000,302,11037713,13685,0,1698598475,13079.455549779996,98.91543603000173,53517.06086928001
2023-10-29,16:54:37.000,302,11037703,13445,0,1698598476,13079.42860454,98.90838690000237,53517.08183064001
2023-10-29,16:54:38.000,302,11037729,13245,0,1698598477,13079.34776882,98.92248516000109,53517.07484352
2023-10-29,16:54:39.000,302,11037685,13445,0,1698598478,13079.22651524,98.90133777000301,53516.900165520005
2023-10-29,16:54:40.000,302,11037686,13245,0,1698598479,13079.23998785999,98.8731412499983,53516.89317840001
2023-10-29,16:54:41.000,302,11037725,13205,0,1698598480,13079.18609738,98.8378956000015,53516.82330720001
2023-10-29,16:54:42.000,302,11037657,13445,0,1698598481,13079.12547059,98.82379734000278,53516.74644888001
2023-10-29,16:54:43.000,302,11037711,13405,0,1698598482,13079.051371179994,98.83084647000214,53516.64164208
2023-10-29,16:54:44.000,302,11037726,13405,0,1698598483,13079.07831641999,98.7392077800032,53516.6486292
2023-10-29,16:54:45.000,302,11037753,13285,0,1698598484,13079.017689629989,98.78150255999935,53516.5438224
2023-10-29,16:54:46.000,302,11037719,13285,0,1698598485,13078.984008079999,98.77445343,53516.4739512
2023-10-29,16:54:47.000,302,11037753,13405,0,1698598486,13078.977271769989,98.73215865000384,53516.39010576001
2023-10-29,16:54:48.000,302,11037754,13845,0,1698598487,13078.957062839989,98.68281474000105,53516.43901560001
2023-10-29,16:54:49.000,302,11037714,13685,0,1698598488,13078.909908669993,98.67576561000169,53516.32023456001
2023-10-29,16:54:50.000,302,11037731,13805,0,1698598489,13078.856018189988,98.6264216999989,53516.250363360006
2023-10-29,16:54:51.000,302,11037736,13445,0,1698598490,13078.896436049989,98.5911760500021,53516.21542776
2023-10-29,16:54:52.000,302,11037714,13245,0,1698598491,13078.856018189988,98.58412692000275,53516.12459520001
2023-10-29,16:54:53.000,302,11037740,13245,0,1698598492,13078.835809259988,98.54888126999867,53516.10363384001
2023-10-29,16:54:54.000,302,11037723,13165,0,1698598493,13078.916644979989,98.48543910000444,53516.17350504001
2023-10-29,16:54:55.000,302,11037744,13565,0,1698598494,13078.909908669993,98.42199693000293,53516.00581416001
2023-10-29,16:54:56.000,302,11037780,13645,0,1698598495,13078.896436049989,98.40789867000422,53515.942930080004
2023-10-29,16:54:57.000,302,11037753,13445,0,1698598496,13078.882963429998,98.3797021499995,53515.92196872
2023-10-29,16:54:58.000,302,11037748,13845,0,1698598497,13078.788655089993,98.35150563000207,53515.8101748
2023-10-29,16:54:59.000,302,11037741,13485,0,1698598498,13078.835809259988,98.29511258999992,53515.78921344001
2023-10-29,16:55:00.000,302,11037731,13485,0,1698598499,13078.882963429998,98.19642477000161,53515.78921344001
2023-10-29,16:55:01.000,302,11037680,13485,0,1698598500,13078.916644979989,98.11888434000139,53515.73331648
2023-10-29,16:55:02.000,302,11037721,13845,0,1698598501,13078.862754499998,98.05544216999988,53515.62152256001
2023-10-29,16:55:03.000,302,11037726,13325,0,1698598502,13078.957062839989,97.96380348000093,53515.62152256001
2023-10-29,16:55:04.000,302,11037720,13325,0,1698598503,13079.017689629989,97.84396827000455,53515.64248392
2023-10-29,16:55:05.000,302,11037701,13325,0,1698598504,13079.024425939999,97.74528044999897,53515.558638480004
2023-10-29,16:55:06.000,302,11037676,13525,0,1698598505,13079.004217009999,97.69593654000346,53515.509728640005
2023-10-29,16:55:07.000,302,11037685,13325,0,1698598506,13079.071580109994,97.64659263000067,53515.51671576
2023-10-29,16:55:08.000,302,11037693,13405,0,1698598507,13079.017689629989,97.5126591599983,53515.460818800006
2023-10-29,16:55:09.000,302,11037780,13605,0,1698598508,13079.010953319994,97.46331525000278,53515.439857440004
2023-10-29,16:55:10.000,302,11037738,13405,0,1698598509,13078.909908669993,97.35757829999784,53515.411908960006
2023-10-29,16:55:11.000,302,11037755,13445,0,1698598510,13078.876227119988,97.31528352000169,53515.36998624
2023-10-29,16:55:12.000,302,11037675,13565,0,1698598511,13078.775182470003,97.16020266000123,53515.38396048001
2023-10-29,16:55:13.000,302,11037677,13565,0,1698598512,13078.647192579992,97.10380961999908,53515.34902488
2023-10-29,16:55:14.000,302,11037693,13525,0,1698598513,13078.525938999992,96.99807267000142,53515.30011504
2023-10-29,16:55:15.000,302,11037656,13645,0,1698598514,13078.24301397999,96.94167962999927,53515.2512052
2023-10-29,16:55:16.000,302,11037732,13525,0,1698598515,13078.06113360999,96.81479529000353,53515.174346880005
2023-10-29,16:55:17.000,302,11037736,13405,0,1698598516,13077.9870342,96.72315660000459,53515.21626960001
2023-10-29,16:55:18.000,302,11037662,13565,0,1698598517,13077.83883537999,96.59627226000157,53515.23024384
2023-10-29,16:55:19.000,302,11037716,13685,0,1698598518,13077.616537149988,96.44824053000048,53515.18832112
2023-10-29,16:55:20.000,302,11037697,13405,0,1698598519,13077.475074640002,96.30725792999874,53515.125437040006
2023-10-29,16:55:21.000,302,11037688,13525,0,1698598520,13077.259512719997,96.20857011000044,53514.98569464
2023-10-29,16:55:22.000,302,11037658,13525,0,1698598521,13077.1113139,96.05348924999998,53515.055565840004
2023-10-29,16:55:23.000,302,11037693,13405,0,1698598522,13076.92269721999,95.88431013000081,53514.88088784001
2023-10-29,16:55:24.000,302,11037681,13725,0,1698598523,13076.80144363999,95.73627839999972,53514.91582344
2023-10-29,16:55:25.000,302,11037724,13565,0,1698598524,13076.626299579999,95.64463971000077,53514.7970424
2023-10-29,16:55:26.000,302,11037733,13485,0,1698598525,13076.484837069998,95.49660797999968,53514.76210680001
2023-10-29,16:55:27.000,302,11037771,13565,0,1698598526,13076.329901939993,95.41906754999945,53514.73415832001
2023-10-29,16:55:28.000,302,11037659,13405,0,1698598527,13076.201912049997,95.27808494999772,53514.7271712
2023-10-29,16:55:29.000,302,11037699,13685,0,1698598528,13076.013295370001,95.27808494999772,53514.6573
2023-10-29,16:55:30.000,302,11037696,13445,0,1698598529,13075.80446975999,95.22169191000285,53514.54550608001
2023-10-29,16:55:31.000,302,11037659,13605,0,1698598530,13075.58217152999,95.1652988700007,53514.46864776
2023-10-29,16:55:32.000,302,11037695,13565,0,1698598531,13075.454181639994,95.14415148000262,53514.482622
2023-10-29,16:55:33.000,302,11037670,13565,0,1698598532,13075.231883409993,95.15120061000198,53514.44069928
2023-10-29,16:55:34.000,302,11037656,13685,0,1698598533,13075.124102449998,95.17234800000006,53514.44768640001
2023-10-29,16:55:35.000,302,11037673,13485,0,1698598534,13074.881595289997,95.21464278000349,53514.34986672
2023-10-29,16:55:36.000,302,11037716,13645,0,1698598535,13074.63235182,95.29218321000371,53514.23108568001
2023-10-29,16:55:37.000,302,11037766,13565,0,1698598536,13074.497625619995,95.36972364000394,53514.18217584
2023-10-29,16:55:38.000,302,11037681,13085,0,1698598537,13074.36289941999,95.46136233000288,53514.14724024
2023-10-29,16:55:39.000,302,11037777,13405,0,1698598538,13074.194491669994,95.54595189000247,53514.098330400004
2023-10-29,16:55:40.000,302,11037760,13685,0,1698598539,13074.005874989998,95.63054145000206,53513.98653648
2023-10-29,16:55:41.000,302,11037753,13765,0,1698598540,13073.837467240002,95.71513101000164,53513.87474256001
2023-10-29,16:55:42.000,302,11037723,13605,0,1698598541,13073.716213660002,95.79972057000123,53513.8887168
2023-10-29,16:55:43.000,302,11037697,13645,0,1698598542,13073.534333290001,95.96185056000104,53513.82583272001
2023-10-29,16:55:44.000,302,11037773,13565,0,1698598543,13073.40634339999,96.02529273000255,53513.70705168001
2023-10-29,16:55:45.000,302,11037763,13485,0,1698598544,13073.25140827,96.14512793999893,53513.62320624
2023-10-29,16:55:46.000,302,11037721,13325,0,1698598545,13073.10320944999,96.22266836999916,53513.51839944001
2023-10-29,16:55:47.000,302,11037739,13485,0,1698598546,13072.928065389999,96.37774922999961,53513.51141232
2023-10-29,16:55:48.000,302,11037732,13565,0,1698598547,13072.934801699994,96.47643704999791,53513.48346384
2023-10-29,16:55:49.000,302,11037719,13565,0,1698598548,13072.827020739998,96.56807574000413,53513.35769568
2023-10-29,16:55:50.000,302,11037709,13365,0,1698598549,13072.779866569988,96.61741964999965,53513.30179872001
2023-10-29,16:55:51.000,302,11037730,13605,0,1698598550,13072.800075499988,96.72315660000459,53513.280837360006
2023-10-29,16:55:52.000,302,11037761,13445,0,1698598551,13072.793339189993,96.70905833999859,53513.19699192
2023-10-29,16:55:53.000,302,11037687,13605,0,1698598552,13072.806811809998,96.86413919999904,53513.07821088
2023-10-29,16:55:54.000,302,11037719,13085,0,1698598553,13072.860702289989,96.91348311000183,53513.00833968
2023-10-29,16:55:55.000,302,11037675,13605,0,1698598554,13072.867438599998,96.95577788999799,53512.95244272
2023-10-29,16:55:56.000,302,11037708,13605,0,1698598555,13072.968483249999,97.04741658000421,53512.83366168
2023-10-29,16:55:57.000,302,11037739,13565,0,1698598556,13073.157099929995,97.07561310000165,53512.83366168
2023-10-29,16:55:58.000,302,11037678,14245,0,1698598557,13073.24467195999,97.05446571000357,53512.81968744001
2023-10-29,16:55:59.000,302,11037718,13565,0,1698598558,13073.419816019996,97.1320061400038,53512.83366168
2023-10-29,16:56:00.000,302,11037805,13725,0,1698598559,13073.527596979991,97.10380961999908,53512.79872608001
2023-10-29,16:56:01.000,302,11037715,13645,0,1698598560,13073.601696389997,97.15315353000187,53512.68693216
2023-10-29,16:56:02.000,302,11037696,13885,0,1698598561,13073.669059489992,97.18135004999931,53512.68693216
2023-10-29,16:56:03.000,302,11037771,13845,0,1698598562,13073.669059489992,97.18135004999931,53512.53321552001
2023-10-29,16:56:04.000,302,11037698,13925,0,1698598563,13073.803785689997,97.23774309000146,53512.62404808
2023-10-29,16:56:05.000,302,11037784,13685,0,1698598564,13073.844203549997,97.31528352000169,53512.540202640004
2023-10-29,16:56:06.000,302,11037749,13765,0,1698598565,13073.864412479998,97.32233265000104,53512.55417688001
2023-10-29,16:56:07.000,302,11037716,13565,0,1698598566,13073.951984509993,97.39987308000127,53512.60308672001
2023-10-29,16:56:08.000,302,11037732,13405,0,1698598567,13073.992402369993,97.4421678600047,53512.50526704
2023-10-29,16:56:09.000,302,11037688,13365,0,1698598568,13073.972193439993,97.56905220000044,53512.48430568001
2023-10-29,16:56:10.000,302,11037715,13605,0,1698598569,13073.972193439993,97.63249437000195,53512.36552464001
2023-10-29,16:56:11.000,302,11037770,13565,0,1698598570,13074.019347609988,97.6888874100041,53512.33058904
2023-10-29,16:56:12.000,302,11037669,13765,0,1698598571,13074.046292849998,97.73823131999961,53512.393473120006
2023-10-29,16:56:13.000,302,11037755,13405,0,1698598572,13074.039556539989,97.80872262000048,53512.38648600001
2023-10-29,16:56:14.000,302,11037721,13605,0,1698598573,13074.140601189989,97.8228208799992,53512.41443448001
2023-10-29,16:56:15.000,302,11037655,13765,0,1698598574,13074.154073809994,97.88626305000071,53512.36552464001
2023-10-29,16:56:16.000,302,11037772,13485,0,1698598575,13074.214700599994,97.96380348000093,53512.40046024
2023-10-29,16:56:17.000,302,11037745,13645,0,1698598576,13074.18101904999,98.04134391000116,53512.323601920005
2023-10-29,16:56:18.000,302,11037807,13605,0,1698598577,13074.315745249995,98.07658955999796,53512.31661480001
2023-10-29,16:56:19.000,302,11037705,13845,0,1698598578,13074.24164583999,98.16822825000418,53512.211808
2023-10-29,16:56:20.000,302,11037722,13645,0,1698598579,13074.36963573,98.21757215999969,53512.19783376001
2023-10-29,16:56:21.000,302,11037767,13805,0,1698598580,13074.45047145,98.27396520000184,53512.31661480001
2023-10-29,16:56:22.000,302,11037633,13645,0,1698598581,13074.538043479995,98.33740737000335,53512.274692080005
2023-10-29,16:56:23.000,302,11037746,13805,0,1698598582,13074.61214289,98.3797021499995,53512.2816792
2023-10-29,16:56:24.000,302,11037721,13725,0,1698598583,13074.659297059996,98.45019345000037,53512.29565344001
2023-10-29,16:56:25.000,302,11037690,13485,0,1698598584,13074.733396470001,98.46429170999909,53512.3515504
2023-10-29,16:56:26.000,302,11037723,13565,0,1698598585,13074.719923849996,98.51363562000188,53512.26071784
2023-10-29,16:56:27.000,302,11037692,13525,0,1698598586,13074.861386359997,98.64756909000425,53512.225782240006
2023-10-29,16:56:28.000,302,11037807,13405,0,1698598587,13074.975903630002,98.61937256999954,53512.274692080005
2023-10-29,16:56:29.000,302,11037671,13685,0,1698598588,13075.137575070003,98.72510952000448,53512.42840872
2023-10-29,16:56:30.000,302,11037790,13685,0,1698598589,13075.265564959998,98.78150255999935,53512.46334432001
2023-10-29,16:56:31.000,302,11037727,13765,0,1698598590,13075.319455439989,98.88019037999766,53512.41443448001
2023-10-29,16:56:32.000,302,11037742,13565,0,1698598591,13075.447445329999,98.9365834199998,53512.40046024
2023-10-29,16:56:33.000,302,11037728,13605,0,1698598592,13075.54848998,98.92953429000045,53512.44937008
2023-10-29,16:56:34.000,302,11037713,13725,0,1698598593,13075.555226289995,99.07051689000218,53512.51924128
2023-10-29,16:56:35.000,302,11037697,13605,0,1698598594,13075.615853079995,99.14805732000241,53512.540202640004
2023-10-29,16:56:36.000,302,11037672,13725,0,1698598595,13075.70342510999,99.21854862000328,53512.43539584001
2023-10-29,16:56:37.000,302,11037730,13605,0,1698598596,13075.81120607,99.27494165999815,53512.658983680005
2023-10-29,16:56:38.000,302,11037722,13325,0,1698598597,13075.952668580001,99.45821904000331,53512.707893520004
2023-10-29,16:56:39.000,302,11037709,13565,0,1698598598,13076.020031679996,99.58510337999905,53512.756803360004
2023-10-29,16:56:40.000,302,11037694,13565,0,1698598599,13076.080658469997,99.69788946000335,53512.77077760001
2023-10-29,16:56:41.000,302,11037702,13365,0,1698598600,13076.127812639992,99.84592119000445,53512.81968744001
2023-10-29,16:56:42.000,302,11037734,13765,0,1698598601,13076.201912049997,99.97985465999955,53512.88955864001
2023-10-29,16:56:43.000,302,11037700,13405,0,1698598602,13076.222120979997,100.13493552,53512.896545760006
2023-10-29,16:56:44.000,302,11037695,13605,0,1698598603,13076.336638250003,100.27591812000173,53513.00135256
2023-10-29,16:56:45.000,302,11037742,13605,0,1698598604,13076.383792419998,100.36755681000068,53512.98737832001
2023-10-29,16:56:46.000,302,11037683,13565,0,1698598605,13076.457891829989,100.52263767000113,53513.0502624
2023-10-29,16:56:47.000,302,11037723,13565,0,1698598606,13076.545463859999,100.6283746199988,53513.10615936001
2023-10-29,16:56:48.000,302,11037711,13765,0,1698598607,13076.693662679994,100.74820983000245,53513.23891464
2023-10-29,16:56:49.000,302,11037695,13765,0,1698598608,13076.74755316,100.87509416999819,53513.259876000004
2023-10-29,16:56:50.000,302,11037711,13645,0,1698598609,13076.814916259995,100.96673286000441,53513.37166992001
2023-10-29,16:56:51.000,302,11037737,13765,0,1698598610,13076.86207042999,101.11476458999823,53513.28782448
2023-10-29,16:56:52.000,302,11037681,13605,0,1698598611,13076.936169839995,101.1852558899991,53513.32276008001
2023-10-29,16:56:53.000,302,11037706,13445,0,1698598612,13077.13152283,101.28394371000468,53513.5044252
2023-10-29,16:56:54.000,302,11037781,13925,0,1698598613,13077.232567480001,101.3614841400049,53513.65115472
2023-10-29,16:56:55.000,302,11037729,13605,0,1698598614,13077.299930579997,101.45312283000385,53513.6441676
2023-10-29,16:56:56.000,302,11037756,13845,0,1698598615,13077.421184159997,101.53771239000343,53513.70006456
2023-10-29,16:56:57.000,302,11037759,13845,0,1698598616,13077.528965119993,101.62230195000302,53513.69307744
2023-10-29,16:56:58.000,302,11037762,13765,0,1698598617,13077.697372869989,101.69984238000325,53513.79089712
2023-10-29,16:56:59.000,302,11037665,13565,0,1698598618,13077.751263349994,101.76328455000476,53513.84679408
2023-10-29,16:57:00.000,302,11037755,13565,0,1698598619,13077.892725859994,101.8901688900005,53513.8887168
2023-10-29,16:57:01.000,302,11037744,13605,0,1698598620,13078.08807885,101.96770932000072,53514.05640768
2023-10-29,16:57:02.000,302,11037730,13885,0,1698598621,13078.24301397999,102.01705323000351,53514.14724024
2023-10-29,16:57:03.000,302,11037715,13405,0,1698598622,13078.391212800001,102.04524975000095,53514.217111440004
2023-10-29,16:57:04.000,302,11037694,13805,0,1698598623,13078.552884240002,102.14393756999925,53514.238072800006
2023-10-29,16:57:05.000,302,11037717,13725,0,1698598624,13078.721291989998,102.17918322000332,53514.27999552001
2023-10-29,16:57:06.000,302,11037680,13765,0,1698598625,13078.829072949993,102.25672365000355,53514.2730084
2023-10-29,16:57:07.000,302,11037777,13485,0,1698598626,13079.017689629989,102.27787104000163,53514.41973792
2023-10-29,16:57:08.000,302,11037690,13685,0,1698598627,13079.23998785999,102.27787104000163,53514.56646744001
2023-10-29,16:57:09.000,302,11037695,13325,0,1698598628,13079.435340849996,102.2990184299997,53514.62935152
2023-10-29,16:57:10.000,302,11037762,13805,0,1698598629,13079.576803359996,102.29196930000035,53514.71319696001
2023-10-29,16:57:11.000,302,11037741,13685,0,1698598630,13079.711529560002,102.39065711999865,53514.720184080004
2023-10-29,16:57:12.000,302,11037783,13685,0,1698598631,13079.879937309997,102.39770624999801,53514.84595224
2023-10-29,16:57:13.000,302,11037694,13765,0,1698598632,13080.007927199993,102.41885364000336,53514.92281056
2023-10-29,16:57:14.000,302,11037754,13805,0,1698598633,13080.129180779993,102.43295190000208,53514.957746160006
2023-10-29,16:57:15.000,302,11037709,13845,0,1698598634,13080.183071259999,102.41885364000336,53515.01364312
2023-10-29,16:57:16.000,302,11037768,13885,0,1698598635,13080.331270079994,102.45409929000016,53515.076527200006
2023-10-29,16:57:17.000,302,11037734,13565,0,1698598636,13080.54009568999,102.47524667999824,53515.19530824001
2023-10-29,16:57:18.000,302,11037716,13605,0,1698598637,13080.654612959996,102.44000103000144,53515.342037760005
2023-10-29,16:57:19.000,302,11037709,13725,0,1698598638,13080.775866539996,102.50344320000295,53515.38396048001
2023-10-29,16:57:20.000,302,11037777,13805,0,1698598639,13080.977955839997,102.50344320000295,53515.45383168001
2023-10-29,16:57:21.000,302,11037716,13805,0,1698598640,13081.092473110002,102.55278710999846,53515.46780592
2023-10-29,16:57:22.000,302,11037665,13685,0,1698598641,13081.227199309993,102.61622927999997,53515.50274152001
2023-10-29,16:57:23.000,302,11037657,13645,0,1698598642,13081.287826099993,102.60918015000061,53515.59357408
2023-10-29,16:57:24.000,302,11037719,13445,0,1698598643,13081.510124329994,102.67262232000212,53515.69139376
2023-10-29,16:57:25.000,302,11037726,13925,0,1698598644,13081.66505946,102.71491709999827,53515.76825208001
2023-10-29,16:57:26.000,302,11037716,13725,0,1698598645,13081.79978565999,102.70786796999892,53515.88703312001
2023-10-29,16:57:27.000,302,11037688,13525,0,1698598646,13082.042292819991,102.7572118800017,53515.99882704
2023-10-29,16:57:28.000,302,11037739,13325,0,1698598647,13082.156810089997,102.84885057000065,53516.05472400001
2023-10-29,16:57:29.000,302,11037704,13845,0,1698598648,13082.345426769993,102.9052436100028,53516.10363384001
2023-10-29,16:57:30.000,302,11037752,13885,0,1698598649,13082.473416659988,102.91934187000152,53516.131582320006
2023-10-29,16:57:31.000,302,11037705,13405,0,1698598650,13082.614879169989,102.94753838999895,53516.21542776
2023-10-29,16:57:32.000,302,11037742,13925,0,1698598651,13082.79675953999,103.0039314300011,53516.229402000004
2023-10-29,16:57:33.000,302,11037741,13565,0,1698598652,13082.891067879995,103.01802968999982,53516.28529896
2023-10-29,16:57:34.000,302,11037737,13405,0,1698598653,13083.05947562999,103.0391770799979,53516.43901560001
2023-10-29,16:57:35.000,302,11037687,13325,0,1698598654,13083.12010241999,103.08852099000069,53516.49491256
2023-10-29,16:57:36.000,302,11037728,13605,0,1698598655,13083.200938139991,103.09557012000005,53516.55779664001
2023-10-29,16:57:37.000,302,11037677,13725,0,1698598656,13083.376082199997,103.02507881999918,53516.69055192
2023-10-29,16:57:38.000,302,11037701,13845,0,1698598657,13083.443445299992,102.96163664999767,53516.781384480004
2023-10-29,16:57:39.000,302,11037738,13565,0,1698598658,13083.470390540002,102.93344013000024,53516.84426856001
2023-10-29,16:57:40.000,302,11037673,13685,0,1698598659,13083.537753639997,102.87704708999809,53516.87221704001
2023-10-29,16:57:41.000,302,11037681,13605,0,1698598660,13083.618589359998,102.79950665999786,53516.98401096
2023-10-29,16:57:42.000,302,11037701,13765,0,1698598661,13083.793733419989,102.70081883999956,53517.06086928001
2023-10-29,16:57:43.000,302,11037723,13845,0,1698598662,13083.820678659999,102.6585240600034,53517.137727600006
2023-10-29,16:57:44.000,302,11037749,13685,0,1698598663,13083.948668549994,102.56688537000446,53517.17965032001
2023-10-29,16:57:45.000,302,11037719,13725,0,1698598664,13084.01603164999,102.53163972000038,53517.26349576
2023-10-29,16:57:46.000,302,11037772,13805,0,1698598665,13084.130548919995,102.40475538000464,53517.31939272
2023-10-29,16:57:47.000,302,11037751,13685,0,1698598666,13084.272011429995,102.35541147000185,53517.36830256
2023-10-29,16:57:48.000,302,11037709,13845,0,1698598667,13084.420210249991,102.24967452000419,53517.42419952001
2023-10-29,16:57:49.000,302,11037721,13845,0,1698598668,13084.480837039991,102.17213409000396,53517.4870836
2023-10-29,16:57:50.000,302,11037744,13725,0,1698598669,13084.635772169997,102.08754453000438,53517.57791616
2023-10-29,16:57:51.000,302,11037737,13725,0,1698598670,13084.763762059993,102.0029549700048,53517.68272296001
2023-10-29,16:57:52.000,302,11037680,13765,0,1698598671,13084.804179919993,101.93951280000329,53517.66176160001
2023-10-29,16:57:53.000,302,11037758,13765,0,1698598672,13084.932169809988,101.86902150000242,53517.79451688
2023-10-29,16:57:54.000,302,11037723,13925,0,1698598673,13085.019741839998,101.76328455000476,53517.84342672
2023-10-29,16:57:55.000,302,11037727,13885,0,1698598674,13085.033214459989,101.67164585999853,53517.82246536
2023-10-29,16:57:56.000,302,11037796,13565,0,1698598675,13085.100577559999,101.56590891000087,53517.955220640004
2023-10-29,16:57:57.000,302,11037684,13525,0,1698598676,13085.20162221,101.5447615200028,53518.06002744
2023-10-29,16:57:58.000,302,11037700,13405,0,1698598677,13085.32287579,101.42492630999914,53518.06002744
2023-10-29,16:57:59.000,302,11037692,13525,0,1698598678,13085.31613947999,101.2980419700034,53518.10195016
2023-10-29,16:58:00.000,302,11037786,13845,0,1698598679,13085.248776379995,101.15705937000166,53518.13688576001
2023-10-29,16:58:01.000,302,11037741,13765,0,1698598680,13085.309403169995,101.04427329000464,53518.12989864
2023-10-29,16:58:02.000,302,11037755,14205,0,1698598681,13085.30266686,100.87509416999819,53518.26964104
2023-10-29,16:58:03.000,302,11037693,13885,0,1698598682,13085.23530375999,100.67771853000158,53518.27662816
2023-10-29,16:58:04.000,302,11037642,13485,0,1698598683,13085.19488589999,100.56493245000456,53518.34649936
2023-10-29,16:58:05.000,302,11037759,13725,0,1698598684,13085.140995419999,100.3816550699994,53518.33951224
2023-10-29,16:58:06.000,302,11037678,13965,0,1698598685,13085.120786489999,100.22657420999894,53518.43034480001
2023-10-29,16:58:07.000,302,11037704,13725,0,1698598686,13085.039950769999,100.10673900000256,53518.4652804
2023-10-29,16:58:08.000,302,11037706,13725,0,1698598687,13084.911960879988,100.00805118000426,53518.43733192
2023-10-29,16:58:09.000,302,11037737,13605,0,1698598688,13084.871543019988,99.90231422999932,53518.48624176
2023-10-29,16:58:10.000,302,11037670,13925,0,1698598689,13084.716607889997,99.81772466999973,53518.50720312
2023-10-29,16:58:11.000,302,11037624,13685,0,1698598690,13084.622299549992,99.73313511000015,53518.4652804
2023-10-29,16:58:12.000,302,11037705,13725,0,1698598691,13084.480837039991,99.62034903000313,53518.50720312
2023-10-29,16:58:13.000,302,11037845,13765,0,1698598692,13084.32590191,99.59215250999841,53518.41637056
2023-10-29,16:58:14.000,302,11037693,13965,0,1698598693,13084.30569298,99.4300225199986,53518.54912584001
2023-10-29,16:58:15.000,302,11037638,13925,0,1698598694,13084.10360368,99.38772774000245,53518.51419024
2023-10-29,16:58:16.000,302,11037777,13565,0,1698598695,13083.989086409994,99.33838382999966,53518.37444784
2023-10-29,16:58:17.000,302,11037622,13765,0,1698598696,13083.888041759994,99.28903992000414,53518.458293280004
2023-10-29,16:58:18.000,302,11037717,13925,0,1698598697,13083.847623899994,99.14805732000241,53518.50021600001
2023-10-29,16:58:19.000,302,11037704,13925,0,1698598698,13083.746579249993,99.17625383999984,53518.49322888
2023-10-29,16:58:20.000,302,11037773,14085,0,1698598699,13083.685952459993,99.16215558000113,53518.3954092
2023-10-29,16:58:21.000,302,11037714,13685,0,1698598700,13083.659007219998,99.0493695000041,53518.360473600005
2023-10-29,16:58:22.000,302,11037724,14125,0,1698598701,13083.605116739993,99.07756602000154,53518.34649936
2023-10-29,16:58:23.000,302,11037583,13565,0,1698598702,13083.557962569997,99.01412385000003,53518.43733192
2023-10-29,16:58:24.000,302,11037752,13885,0,1698598703,13083.497335779997,99.05641863000346,53518.290602400004
2023-10-29,16:58:25.000,302,11037726,13525,0,1698598704,13083.389554820002,99.02822210999875,53518.34649936
2023-10-29,16:58:26.000,302,11037661,13485,0,1698598705,13083.254828619996,98.94363254999917,53518.22771832
2023-10-29,16:58:27.000,302,11037804,13565,0,1698598706,13083.227883380001,98.92248516000109,53518.192782720005
2023-10-29,16:58:28.000,302,11037711,13965,0,1698598707,13083.153783969996,98.85904298999958,53518.143872880006
2023-10-29,16:58:29.000,302,11037819,13645,0,1698598708,13083.032530389995,98.73215865000384,53518.143872880006
2023-10-29,16:58:30.000,302,11037756,13565,0,1698598709,13083.03926669999,98.81674821000342,53518.10195016
2023-10-29,16:58:31.000,302,11037796,13525,0,1698598710,13082.911276809995,98.76740430000063,53518.074001680005
2023-10-29,16:58:32.000,302,11037761,13605,0,1698598711,13082.84391371,98.76035517000128,53518.10893728
2023-10-29,16:58:33.000,302,11037722,13765,0,1698598712,13082.702451199999,98.68986387000041,53518.074001680005
2023-10-29,16:58:34.000,302,11037699,13685,0,1698598713,13082.688978579994,98.77445343,53517.9412464
2023-10-29,16:58:35.000,302,11037534,13885,0,1698598714,13082.500361899998,98.65461822000361,53517.857400960005
2023-10-29,16:58:36.000,302,11037654,13805,0,1698598715,13082.291536290002,98.61232344000018,53517.67573584
2023-10-29,16:58:37.000,302,11037537,13685,0,1698598716,13082.331954150002,98.61232344000018,53517.787529760004
2023-10-29,16:58:38.000,302,11037650,13885,0,1698598717,13082.291536290002,98.54183213999931,53517.75958128001
2023-10-29,16:58:39.000,302,11037744,13725,0,1698598718,13082.197227949997,98.48543910000444,53517.77355552
2023-10-29,16:58:40.000,302,11037798,13925,0,1698598719,13082.042292819991,98.45019345000037,53517.54996768
2023-10-29,16:58:41.000,302,11037697,14005,0,1698598720,13081.88062137999,98.27396520000184,53517.42419952001
2023-10-29,16:58:42.000,302,11037710,13605,0,1698598721,13081.88062137999,98.19642477000161,53517.43817376
2023-10-29,16:58:43.000,302,11037763,13685,0,1698598722,13081.88735769,98.05544216999988,53517.522019200005
2023-10-29,16:58:44.000,302,11037712,13765,0,1698598723,13081.772840419995,97.92150870000478,53517.44516088001
2023-10-29,16:58:45.000,302,11037706,13765,0,1698598724,13081.692004699995,97.75937870999769,53517.3124056
2023-10-29,16:58:46.000,302,11037708,14005,0,1698598725,13081.651586839995,97.6747891499981,53517.24952152001
2023-10-29,16:58:47.000,302,11037629,13645,0,1698598726,13081.651586839995,97.48446264000086,53517.19362456
2023-10-29,16:58:48.000,302,11037777,14045,0,1698598727,13081.6246416,97.34348003999912,53517.16567608
2023-10-29,16:58:49.000,302,11037648,13685,0,1698598728,13081.60443267,97.20249744000466,53517.067856400005
2023-10-29,16:58:50.000,302,11037726,13725,0,1698598729,13081.590960049994,97.04741658000421,53517.01195944001
2023-10-29,16:58:51.000,302,11037770,13805,0,1698598730,13081.61790528999,96.91348311000183,53516.949075360004
2023-10-29,16:58:52.000,302,11037701,14045,0,1698598731,13081.67853207999,96.70905833999859,53516.753436000006
2023-10-29,16:58:53.000,302,11037742,13925,0,1698598732,13081.833467209995,96.53283009000006,53516.91413976001
2023-10-29,16:58:54.000,302,11037764,13885,0,1698598733,13081.853676139996,96.41299488000368,53516.83029432
2023-10-29,16:58:55.000,302,11037769,13885,0,1698598734,13081.961457099991,96.25791402000323,53516.76741024
2023-10-29,16:58:56.000,302,11037750,13965,0,1698598735,13082.001874959991,96.13807880999957,53516.683564800005
2023-10-29,16:58:57.000,302,11037678,13445,0,1698598736,13082.001874959991,96.05348924999998,53516.65561632001
2023-10-29,16:58:58.000,302,11037593,13685,0,1698598737,13081.995138649996,95.9688996900004,53516.64164208
2023-10-29,16:58:59.000,302,11037712,13885,0,1698598738,13081.954720789996,95.88431013000081,53516.57875800001
2023-10-29,16:59:00.000,302,11037669,13925,0,1698598739,13081.914302929996,95.84906448000402,53516.40408
2023-10-29,16:59:01.000,302,11037709,13405,0,1698598740,13081.88062137999,95.81381882999995,53516.48093832
2023-10-29,16:59:02.000,302,11037703,13805,0,1698598741,13081.79978565999,95.66578709999885,53516.32722168
2023-10-29,16:59:03.000,302,11037672,13965,0,1698598742,13081.70547732,95.6869344900042,53516.39010576001
2023-10-29,16:59:04.000,302,11037757,13885,0,1698598743,13081.6246416,95.58824666999863,53516.41106712001
2023-10-29,16:59:05.000,302,11037849,13925,0,1698598744,13081.436024919989,95.63759058000142,53516.24337624001
2023-10-29,16:59:06.000,302,11037611,13565,0,1698598745,13081.267617169993,95.64463971000077,53516.27132472001
2023-10-29,16:59:07.000,302,11037759,13925,0,1698598746,13081.159836209998,95.63759058000142,53516.03376264001
2023-10-29,16:59:08.000,302,11037545,13925,0,1698598747,13081.065527869992,95.70103275000292,53516.14555656
2023-10-29,16:59:09.000,302,11037751,13765,0,1698598748,13081.011637390002,95.67988536000485,53516.0896596
2023-10-29,16:59:10.000,302,11037632,13965,0,1698598749,13080.924065359992,95.66578709999885,53516.04074976
2023-10-29,16:59:11.000,302,11037729,13765,0,1698598750,13080.802811779991,95.60234493000462,53515.914981600006
2023-10-29,16:59:12.000,302,11037703,13765,0,1698598751,13080.836493329996,95.53890276000311,53515.97786568
2023-10-29,16:59:13.000,302,11037681,14245,0,1698598752,13080.809548090001,95.44021494000481,53515.894020240004
2023-10-29,16:59:14.000,302,11037770,13845,0,1698598753,13080.742184989991,95.39087103000202,53515.8101748
2023-10-29,16:59:15.000,302,11037679,13565,0,1698598754,13080.66134926999,95.29218321000371,53515.71934224001
2023-10-29,16:59:16.000,302,11037685,13925,0,1698598755,13080.66134926999,95.22169191000285,53515.705368
2023-10-29,16:59:17.000,302,11037813,13805,0,1698598756,13080.58724986,95.05251279000368,53515.607548320004
2023-10-29,16:59:18.000,302,11037737,13485,0,1698598757,13080.674821889996,94.89743193000322,53515.705368
2023-10-29,16:59:19.000,302,11037720,13765,0,1698598758,13080.68829451,94.85513714999979,53515.62152256001
2023-10-29,16:59:20.000,302,11037714,13925,0,1698598759,13080.62093140999,94.7071054199987,53515.579599840006
2023-10-29,16:59:21.000,302,11037661,13685,0,1698598760,13080.573777239995,94.6084176000004,53515.460818800006
2023-10-29,16:59:22.000,302,11037755,13885,0,1698598761,13080.546832,94.48858239000401,53515.45383168001
2023-10-29,16:59:23.000,302,11037730,13885,0,1698598762,13080.56030461999,94.34055066000292,53515.45383168001
2023-10-29,16:59:24.000,302,11037722,13885,0,1698598763,13080.48620521,94.18546980000247,53515.45383168001
2023-10-29,16:59:25.000,302,11037729,13925,0,1698598764,13080.412105799995,94.10088024000288,53515.36299912001
2023-10-29,16:59:26.000,302,11037710,13965,0,1698598765,13080.29758852999,94.05153633000009,53515.34902488
2023-10-29,16:59:27.000,302,11037703,13805,0,1698598766,13080.236961739989,93.9669467700005,53515.390947600004
2023-10-29,16:59:28.000,302,11037751,13805,0,1698598767,13080.156126019989,93.87530808000156,53515.342037760005
2023-10-29,16:59:29.000,302,11037790,14285,0,1698598768,13080.028136129993,93.78366939000261,53515.28614080001
2023-10-29,16:59:30.000,302,11037804,13925,0,1698598769,13079.893409930002,93.73432547999982,53515.26517944001
2023-10-29,16:59:31.000,302,11037704,14085,0,1698598770,13079.799101589997,93.67088330999832,53515.25819232
2023-10-29,16:59:32.000,302,11037744,13925,0,1698598771,13079.650902770001,93.58629374999873,53515.23723096001
2023-10-29,16:59:33.000,302,11037731,13845,0,1698598772,13079.563330739991,93.49465505999979,53515.181334
2023-10-29,16:59:34.000,302,11037733,13725,0,1698598773,13079.4690224,93.39596724000148,53515.13941128
2023-10-29,16:59:35.000,302,11037696,13725,0,1698598774,13079.38145036999,93.29727942000318,53515.13242416
2023-10-29,16:59:36.000,302,11037804,14245,0,1698598775,13079.293878339995,93.15629682000144,53515.09748856001
2023-10-29,16:59:37.000,302,11037672,13645,0,1698598776,13079.132206899994,93.07170726000186,53515.08351432
2023-10-29,16:59:38.000,302,11037740,14045,0,1698598777,13079.024425939999,92.95892118000484,53514.99268176
2023-10-29,16:59:39.000,302,11037712,14245,0,1698598778,13078.889699739993,92.88138075000461,53514.89486208
2023-10-29,16:59:40.000,302,11037682,14005,0,1698598779,13078.802127709998,92.74744728000223,53514.89486208
2023-10-29,16:59:41.000,302,11037661,13925,0,1698598780,13078.795391399988,92.6064646800005,53514.97870752001
2023-10-29,16:59:42.000,302,11037686,14205,0,1698598781,13078.647192579992,92.4584329499994,53514.91582344
2023-10-29,16:59:43.000,302,11037755,13605,0,1698598782,13078.566356859992,92.35269600000174,53514.90184920001
2023-10-29,16:59:44.000,302,11037663,14005,0,1698598783,13078.472048520001,92.21876252999937,53514.81101664001
2023-10-29,16:59:45.000,302,11037692,13885,0,1698598784,13078.276695529996,92.09892732000299,53514.81800376
2023-10-29,16:59:46.000,302,11037747,13885,0,1698598785,13078.074606229995,91.98614123999869,53514.69223560001
2023-10-29,16:59:47.000,302,11037716,13965,0,1698598786,13077.852307999994,91.83810951000487,53514.67826136
2023-10-29,16:59:48.000,302,11037742,14085,0,1698598787,13077.650218699993,91.81696211999952,53514.70620984
2023-10-29,16:59:49.000,302,11037721,14045,0,1698598788,13077.495283570002,91.74647081999865,53514.63633864
2023-10-29,16:59:50.000,302,11037663,13885,0,1698598789,13077.320139509997,91.66188125999906,53514.64332576001
2023-10-29,16:59:51.000,302,11037721,14085,0,1698598790,13077.07089604,91.64778300000035,53514.52454472001
2023-10-29,16:59:52.000,302,11037729,13765,0,1698598791,13076.86880674,91.57729169999948,53514.53851896
2023-10-29,16:59:53.000,302,11037667,13805,0,1698598792,13076.592618029994,91.51384952999797,53514.46166064
2023-10-29,16:59:54.000,302,11037748,14045,0,1698598793,13076.343374559998,91.48565301000053,53514.46166064
2023-10-29,16:59:55.000,302,11037712,13805,0,1698598794,13076.046976919992,91.45040736000374,53514.35685384001
2023-10-29,16:59:56.000,302,11037668,13765,0,1698598795,13075.777524519995,91.40106345000095,53514.286982640006
2023-10-29,16:59:57.000,302,11037662,13965,0,1698598796,13075.64279831999,91.35171953999816,53514.30794400001
2023-10-29,16:59:58.000,302,11037712,13845,0,1698598797,13075.380082229989,91.28827737000393,53514.24505992
2023-10-29,16:59:59.000,302,11037773,14045,0,1698598798,13075.117366140003,91.29532650000328,53514.2031372
2023-10-29,17:00:00.000,302,11037707,14205,0,1698598799,13074.800759569996,91.22483520000242,53514.03544632
2023-10-29,17:00:01.000,302,11037772,14085,0,1698598800,13074.53130717,91.16139303000091,53514.09134328001
2023-10-29,17:00:02.000,302,11037646,14125,0,1698598801,13074.24164583999,91.22483520000242,53514.070381920006
2023-10-29,17:00:03.000,302,11037725,13685,0,1698598802,13073.938511889988,91.21778607000306,53513.96557512
2023-10-29,17:00:04.000,302,11037723,13805,0,1698598803,13073.615169010001,91.15434390000155,53513.87474256001
2023-10-29,17:00:05.000,302,11037761,14085,0,1698598804,13073.24467195999,91.18958954999835,53513.76993576
2023-10-29,17:00:06.000,302,11037693,13925,0,1698598805,13072.921329079989,91.12614738000411,53513.70705168001
2023-10-29,17:00:07.000,302,11037683,13885,0,1698598806,13072.591249889992,91.14024564000283,53513.68609032001
2023-10-29,17:00:08.000,302,11037740,14005,0,1698598807,13072.294852250001,91.16139303000091,53513.5742964
2023-10-29,17:00:09.000,302,11037751,14085,0,1698598808,13071.96477305999,91.13319651000347,53513.546347920004
2023-10-29,17:00:10.000,302,11037796,14085,0,1698598809,13071.607748629998,91.08385260000068,53513.378657040004
2023-10-29,17:00:11.000,302,11037804,13725,0,1698598810,13071.392186709993,91.06975434000196,53513.280837360006
2023-10-29,17:00:12.000,302,11037738,13885,0,1698598811,13071.102525379996,91.04860695000389,53513.259876000004
2023-10-29,17:00:13.000,302,11037713,14045,0,1698598812,13070.880227149995,91.0627052100026,53513.23891464
2023-10-29,17:00:14.000,302,11037780,13925,0,1698598813,13070.69161047,90.99221391000174,53513.162056320005
2023-10-29,17:00:15.000,302,11037689,13885,0,1698598814,13070.415421759993,90.9640173900043,53513.07122376
2023-10-29,17:00:16.000,302,11037742,13925,0,1698598815,13070.166178289997,90.98516478000238,53512.91052
2023-10-29,17:00:17.000,302,11037686,13885,0,1698598816,13069.937143750001,90.9499191299983,53512.875584400004
2023-10-29,17:00:18.000,302,11037733,14045,0,1698598817,13069.73505445,90.91467348000151,53512.70090640001
2023-10-29,17:00:19.000,302,11037735,14005,0,1698598818,13069.357821089994,90.87237869999808,53512.62404808
2023-10-29,17:00:20.000,302,11037734,14005,0,1698598819,13069.169204409998,90.88647696000407,53512.589112480004
2023-10-29,17:00:21.000,302,11037708,14125,0,1698598820,13069.074896069993,90.85828043999936,53512.51225416001
2023-10-29,17:00:22.000,302,11037682,13965,0,1698598821,13068.812179979992,90.83008392000193,53512.41443448001
2023-10-29,17:00:23.000,302,11037706,13765,0,1698598822,13068.57640913,90.87942783000472,53512.31661480001
2023-10-29,17:00:24.000,302,11037718,13845,0,1698598823,13068.320429349995,90.93582086999959,53512.23276936
2023-10-29,17:00:25.000,302,11037679,13845,0,1698598824,13068.10486742999,90.92877174000023,53512.13494968
2023-10-29,17:00:26.000,302,11037706,14125,0,1698598825,13067.835415029993,90.9640173900043,53511.9672588
2023-10-29,17:00:27.000,302,11037680,13805,0,1698598826,13067.599644180002,91.11909825000475,53511.7576452
2023-10-29,17:00:28.000,302,11037741,14245,0,1698598827,13067.35713702,91.14024564000283,53511.771619440005
2023-10-29,17:00:29.000,302,11037802,14005,0,1698598828,13067.101157239995,91.21778607000306,53511.70873536
2023-10-29,17:00:30.000,302,11037786,13925,0,1698598829,13066.872122699999,91.23188433000178,53511.57598008001
2023-10-29,17:00:31.000,302,11037660,13965,0,1698598830,13066.609406609998,91.31647389000136,53511.41527632
2023-10-29,17:00:32.000,302,11037758,13965,0,1698598831,13066.434262549992,91.35876867000479,53511.331430879996
2023-10-29,17:00:33.000,302,11037707,14245,0,1698598832,13066.164810149996,91.49270213999989,53511.25457256
2023-10-29,17:00:34.000,302,11037713,13885,0,1698598833,13065.90883036999,91.4574564900031,53511.14277864001
2023-10-29,17:00:35.000,302,11037700,14245,0,1698598834,13065.666323209989,91.5561443100014,53510.96810064
2023-10-29,17:00:36.000,302,11037709,14325,0,1698598835,13065.430552359998,91.60548822000419,53510.82137112
2023-10-29,17:00:37.000,302,11037646,13885,0,1698598836,13065.329507709997,91.62663561000227,53510.79342264
2023-10-29,17:00:38.000,302,11037683,14205,0,1698598837,13065.147627339997,91.67597951999778,53510.75149992
2023-10-29,17:00:39.000,302,11037700,14085,0,1698598838,13064.884911249996,91.66893038999842,53510.63271888
2023-10-29,17:00:40.000,302,11037806,13965,0,1698598839,13064.68955825999,91.68302865000442,53510.479002240005
2023-10-29,17:00:41.000,302,11037774,14205,0,1698598840,13064.440314789994,91.78171647000272,53510.43707952
2023-10-29,17:00:42.000,302,11037670,13885,0,1698598841,13064.271907039998,91.767618210004,53510.25541440001
2023-10-29,17:00:43.000,302,11037661,14005,0,1698598842,13064.157389769993,91.81696211999952,53510.213491680006
2023-10-29,17:00:44.000,302,11037736,13885,0,1698598843,13063.948564159997,91.81696211999952,53510.03881368001
2023-10-29,17:00:45.000,302,11037762,14445,0,1698598844,13063.706056999996,91.91564993999782,53510.0108652
2023-10-29,17:00:46.000,302,11037741,14165,0,1698598845,13063.625221279995,91.9015516799991,53509.88509704
2023-10-29,17:00:47.000,302,11037623,14165,0,1698598846,13063.33555995,92.0143377600034,53509.78727736
2023-10-29,17:00:48.000,302,11037729,14165,0,1698598847,13063.261460539994,92.00728863000404,53509.67548344
2023-10-29,17:00:49.000,302,11037632,14165,0,1698598848,13063.146943269989,92.06368166999891,53509.57067664
2023-10-29,17:00:50.000,302,11037723,14245,0,1698598849,13063.025689689988,92.1130255800017,53509.423947120005
2023-10-29,17:00:51.000,302,11037775,14245,0,1698598850,13062.938117659993,92.1482712299985,53509.40298576
2023-10-29,17:00:52.000,302,11037778,13725,0,1698598851,13062.843809320002,92.18351688000257,53509.26324336
2023-10-29,17:00:53.000,302,11037764,13965,0,1698598852,13062.742764670002,92.33859774000302,53509.207346400006
2023-10-29,17:00:54.000,302,11037706,13845,0,1698598853,13062.722555740002,92.42318730000261,53509.16542368
2023-10-29,17:00:55.000,302,11037635,13885,0,1698598854,13062.648456329996,92.4584329499994,53508.9977328
2023-10-29,17:00:56.000,302,11037780,13845,0,1698598855,13062.547411679996,92.5712190300037,53508.90690024
2023-10-29,17:00:57.000,302,11037681,14205,0,1698598856,13062.533939059991,92.78269292999903,53508.96279720001
2023-10-29,17:00:58.000,302,11037744,14005,0,1698598857,13062.493521199991,92.84613510000054,53508.7881192
2023-10-29,17:00:59.000,302,11037747,14285,0,1698598858,13062.385740239995,93.00121596000099,53508.72523512001
2023-10-29,17:01:00.000,302,11037720,14165,0,1698598859,13062.27795928,93.20564073000423,53508.62042832
2023-10-29,17:01:01.000,302,11037704,13885,0,1698598860,13062.224068799995,93.33957419999933,53508.57850560001
2023-10-29,17:01:02.000,302,11037716,14005,0,1698598861,13062.14996938999,93.49465505999979,53508.52959576001
2023-10-29,17:01:03.000,302,11037786,14125,0,1698598862,13062.14996938999,93.67088330999832,53508.49466016
2023-10-29,17:01:04.000,302,11037667,14005,0,1698598863,13062.123024149994,93.77662026000326,53508.38985336001
2023-10-29,17:01:05.000,302,11037796,14085,0,1698598864,13062.08934259999,93.95989764000115,53508.32696928
2023-10-29,17:01:06.000,302,11037733,14085,0,1698598865,13062.015243189999,94.13612588999968,53508.23613672
2023-10-29,17:01:07.000,302,11037737,13925,0,1698598866,13062.055661049999,94.28415762000077,53508.250110960005
2023-10-29,17:01:08.000,302,11037715,14405,0,1698598867,13062.001770569994,94.41809109000314,53508.201201120006
2023-10-29,17:01:09.000,302,11037671,14125,0,1698598868,13061.974825329999,94.60136847000103,53508.14530416001
2023-10-29,17:01:10.000,302,11037732,13605,0,1698598869,13061.995034259999,94.7071054199987,53508.15229128001
2023-10-29,17:01:11.000,302,11037722,13725,0,1698598870,13061.941143779994,94.85513714999979,53508.0894072
2023-10-29,17:01:12.000,302,11037669,13965,0,1698598871,13061.974825329999,94.92562845000066,53508.04748448
2023-10-29,17:01:13.000,302,11037794,14165,0,1698598872,13061.907462229989,95.0172671399996,53507.94267768
2023-10-29,17:01:14.000,302,11037696,14085,0,1698598873,13061.907462229989,95.15120061000198,53507.99857464
2023-10-29,17:01:15.000,302,11037719,14085,0,1698598874,13061.860308059993,95.25693755999964,53507.8797936
2023-10-29,17:01:16.000,302,11037747,14325,0,1698598875,13061.846835439988,95.41906754999945,53507.85883224001
2023-10-29,17:01:17.000,302,11037727,13845,0,1698598876,13061.867044369988,95.48250972000096,53507.92171632
2023-10-29,17:01:18.000,302,11037666,14165,0,1698598877,13061.880516989993,95.60939406000398,53507.92870344
2023-10-29,17:01:19.000,302,11037741,14045,0,1698598878,13061.840099129993,95.76447492000443,53507.90075496
2023-10-29,17:01:20.000,302,11037709,14205,0,1698598879,13061.786208649988,95.8702118700021,53507.82389664
2023-10-29,17:01:21.000,302,11037739,14165,0,1698598880,13061.765999720003,95.99004707999848,53507.795948160005
2023-10-29,17:01:22.000,302,11037726,14085,0,1698598881,13061.698636619993,96.13807880999957,53507.76799968001
2023-10-29,17:01:23.000,302,11037738,14205,0,1698598882,13061.671691379997,96.17332446000364,53507.68415424
2023-10-29,17:01:24.000,302,11037760,14165,0,1698598883,13061.698636619993,96.27201228000195,53507.81690952001
2023-10-29,17:01:25.000,302,11037721,14005,0,1698598884,13061.725581860002,96.39184748999833,53507.71908984001
2023-10-29,17:01:26.000,302,11037740,14085,0,1698598885,13061.745790790003,96.43414227000176,53507.82389664
2023-10-29,17:01:27.000,302,11037709,13885,0,1698598886,13061.765999720003,96.50463357000262,53507.73306408
2023-10-29,17:01:28.000,302,11037705,14165,0,1698598887,13061.691900309997,96.60332139000093,53507.68415424
2023-10-29,17:01:29.000,302,11037723,14245,0,1698598888,13061.698636619993,96.68791095000051,53507.71210272
2023-10-29,17:01:30.000,302,11037796,14245,0,1698598889,13061.712109239998,96.7725005100001,53507.73306408
2023-10-29,17:01:31.000,302,11037725,14205,0,1698598890,13061.739054479993,96.87823745999776,53507.59332168
2023-10-29,17:01:32.000,302,11037712,14165,0,1698598891,13061.658218759992,96.97692528000334,53507.64223152001
2023-10-29,17:01:33.000,302,11037739,14165,0,1698598892,13061.732318169998,97.12495701000444,53507.64921864001
2023-10-29,17:01:34.000,302,11037692,14085,0,1698598893,13061.759263409993,97.20954657000402,53507.76101256
2023-10-29,17:01:35.000,302,11037778,13965,0,1698598894,13061.732318169998,97.36462743000448,53507.68415424
2023-10-29,17:01:36.000,302,11037707,13885,0,1698598895,13061.698636619993,97.46331525000278,53507.68415424
2023-10-29,17:01:37.000,302,11037698,14165,0,1698598896,13061.779472339993,97.54790481000236,53507.747038320005
2023-10-29,17:01:38.000,302,11037764,14325,0,1698598897,13061.799681269993,97.70298567000282,53507.73306408
2023-10-29,17:01:39.000,302,11037777,14045,0,1698598898,13061.786208649988,97.81577174999984,53507.78197392
2023-10-29,17:01:40.000,302,11037699,14125,0,1698598899,13061.745790790003,97.94970522000222,53507.677167120004
2023-10-29,17:01:41.000,302,11037748,14085,0,1698598900,13061.759263409993,98.10478608000267,53507.69114136001
2023-10-29,17:01:42.000,302,11037762,14245,0,1698598901,13061.739054479993,98.2810143300012,53507.73306408
2023-10-29,17:01:43.000,302,11037692,13765,0,1698598902,13061.799681269993,98.42904606000229,53507.795948160005
2023-10-29,17:01:44.000,302,11037789,14165,0,1698598903,13061.779472339993,98.59822518000146,53507.83088376
2023-10-29,17:01:45.000,302,11037768,14245,0,1698598904,13061.752527099998,98.81674821000342,53507.78197392
2023-10-29,17:01:46.000,302,11037676,13965,0,1698598905,13061.664955070002,98.99297646000196,53507.71908984001
2023-10-29,17:01:47.000,302,11037722,14285,0,1698598906,13061.678427689993,99.19035209999856,53507.73306408
2023-10-29,17:01:48.000,302,11037697,13885,0,1698598907,13061.664955070002,99.33838382999966,53507.844858000004
2023-10-29,17:01:49.000,302,11037715,14085,0,1698598908,13061.664955070002,99.50051381999947,53507.747038320005
2023-10-29,17:01:50.000,302,11037667,13965,0,1698598909,13061.644746140002,99.69788946000335,53507.85184512
2023-10-29,17:01:51.000,302,11037731,13885,0,1698598910,13061.664955070002,99.90936335999868,53507.83787088001
2023-10-29,17:01:52.000,302,11037699,14205,0,1698598911,13061.718845549993,100.05739508999977,53507.88678072001
2023-10-29,17:01:53.000,302,11037706,14045,0,1698598912,13061.745790790003,100.26886899000237,53507.85883224001
2023-10-29,17:01:54.000,302,11037673,13925,0,1698598913,13061.739054479993,100.45214637000026,53507.8797936
2023-10-29,17:01:55.000,302,11037757,13725,0,1698598914,13061.671691379997,100.63542374999815,53507.7749868
2023-10-29,17:01:56.000,302,11037707,14245,0,1698598915,13061.745790790003,100.76230809000117,53507.87280648
2023-10-29,17:01:57.000,302,11037735,14445,0,1698598916,13061.826626509988,100.96673286000441,53507.88678072001
2023-10-29,17:01:58.000,302,11037687,14405,0,1698598917,13061.826626509988,101.13591198000358,53507.97062616
2023-10-29,17:01:59.000,302,11037717,14085,0,1698598918,13061.813153889998,101.33328762000019,53507.92870344
2023-10-29,17:02:00.000,302,11037762,14325,0,1698598919,13061.752527099998,101.53771239000343,53507.89376784
2023-10-29,17:02:01.000,302,11037754,14005,0,1698598920,13061.867044369988,101.66459672999918,53507.89376784
2023-10-29,17:02:02.000,302,11037686,14245,0,1698598921,13061.887253299989,101.82672671999899,53507.97761328001
2023-10-29,17:02:03.000,302,11037724,14245,0,1698598922,13061.934407469998,101.92541454000457,53507.95665192001
2023-10-29,17:02:04.000,302,11037747,14125,0,1698598923,13061.974825329999,102.01000410000415,53507.963639040005
2023-10-29,17:02:05.000,302,11037701,14125,0,1698598924,13062.035452119999,102.09459366000374,53507.9496648
2023-10-29,17:02:06.000,302,11037683,14285,0,1698598925,13062.17691463,102.17918322000332,53507.99857464
2023-10-29,17:02:07.000,302,11037752,14445,0,1698598926,13062.25775035,102.25672365000355,53508.033510240006
2023-10-29,17:02:08.000,302,11037768,13965,0,1698598927,13062.365531309995,102.34131321000314,53508.11036856
2023-10-29,17:02:09.000,302,11037713,13885,0,1698598928,13062.45983965,102.44000103000144,53508.082420080005
2023-10-29,17:02:10.000,302,11037756,14045,0,1698598929,13062.506993819996,102.51049233000231,53508.033510240006
2023-10-29,17:02:11.000,302,11037727,13885,0,1698598930,13062.608038469996,102.55278710999846,53508.033510240006
2023-10-29,17:02:12.000,302,11037706,14405,0,1698598931,13062.742764670002,102.63737666999805,53508.05447160001
2023-10-29,17:02:13.000,302,11037658,14165,0,1698598932,13062.904436110002,102.73606449000363,53508.15229128001
2023-10-29,17:02:14.000,302,11037765,14245,0,1698598933,13063.059371239993,102.82770318000257,53508.25709808
2023-10-29,17:02:15.000,302,11037714,14125,0,1698598934,13063.113261719998,102.89819448000344,53508.19421400001
2023-10-29,17:02:16.000,302,11037735,14485,0,1698598935,13063.221042679994,102.95458751999831,53508.2640852
2023-10-29,17:02:17.000,302,11037751,14085,0,1698598936,13063.34903256999,103.06737360000261,53508.250110960005
2023-10-29,17:02:18.000,302,11037684,14125,0,1698598937,13063.39618674,103.13081577000412,53508.22216248001
2023-10-29,17:02:19.000,302,11037720,14485,0,1698598938,13063.55112186999,103.23655272000178,53508.2640852
2023-10-29,17:02:20.000,302,11037715,14245,0,1698598939,13063.665639139996,103.26474923999922,53508.368892000006
2023-10-29,17:02:21.000,302,11037752,14205,0,1698598940,13063.874464749992,103.3634370600048,53508.45273744
2023-10-29,17:02:22.000,302,11037698,14085,0,1698598941,13063.921618920001,103.4973705299999,53508.43876320001
2023-10-29,17:02:23.000,302,11037735,14245,0,1698598942,13064.090026669997,103.62425487000291,53508.48068592001
2023-10-29,17:02:24.000,302,11037759,13885,0,1698598943,13064.244961799988,103.75113920999866,53508.55754424001
2023-10-29,17:02:25.000,302,11037735,14165,0,1698598944,13064.325797519989,103.84277790000488,53508.48767304001
2023-10-29,17:02:26.000,302,11037720,13965,0,1698598945,13064.521150509994,103.9555639800019,53508.55055712
2023-10-29,17:02:27.000,302,11037747,14165,0,1698598946,13064.75692136,104.03310441000212,53508.60645408001
2023-10-29,17:02:28.000,302,11037725,14205,0,1698598947,13064.932065419991,104.13884135999979,53508.72523512001
2023-10-29,17:02:29.000,302,11037725,13925,0,1698598948,13065.107209479997,104.25867657000344,53508.74619648001
2023-10-29,17:02:30.000,302,11037744,13965,0,1698598949,13065.228463059997,104.37146265000047,53508.69029952
2023-10-29,17:02:31.000,302,11037738,13965,0,1698598950,13065.497915459993,104.50539612000284,53508.86497752001
2023-10-29,17:02:32.000,302,11037677,14125,0,1698598951,13065.639377969994,104.59703481000179,53508.8579904
2023-10-29,17:02:33.000,302,11037712,14445,0,1698598952,13065.841467269995,104.68867350000073,53508.96279720001
2023-10-29,17:02:34.000,302,11037668,13885,0,1698598953,13066.043556569995,104.75211567000224,53509.05362976
2023-10-29,17:02:35.000,302,11037743,14205,0,1698598954,13066.17828277,104.86490174999926,53509.05362976
2023-10-29,17:02:36.000,302,11037767,14525,0,1698598955,13066.380372070002,104.95654043999821,53509.13048808001
2023-10-29,17:02:37.000,302,11037717,14045,0,1698598956,13066.710451259998,105.02703173999907,53509.29119184
2023-10-29,17:02:38.000,302,11037661,14285,0,1698598957,13067.020321519994,105.13981782000337,53509.3820244
2023-10-29,17:02:39.000,302,11037785,14285,0,1698598958,13067.16852033999,105.2173582500036,53509.41696000001
2023-10-29,17:02:40.000,302,11037760,14565,0,1698598959,13067.431236429991,105.28080041999783,53509.45888272
2023-10-29,17:02:41.000,302,11037702,14485,0,1698598960,13067.626589419997,105.3653899800047,53509.57766376
2023-10-29,17:02:42.000,302,11037706,14525,0,1698598961,13067.842151340003,105.48522519000107,53509.654522079996
2023-10-29,17:02:43.000,302,11037706,14045,0,1698598962,13067.997086469994,105.60506040000473,53509.654522079996
2023-10-29,17:02:44.000,302,11037764,14245,0,1698598963,13068.26653886999,105.64030605000153,53509.77330312
2023-10-29,17:02:45.000,302,11037720,14045,0,1698598964,13068.50904602999,105.75309212999855,53509.878109920006
2023-10-29,17:02:46.000,302,11037643,14205,0,1698598965,13068.798707360002,105.83063255999878,53509.940994
2023-10-29,17:02:47.000,302,11037699,14285,0,1698598966,13069.047950829998,105.95046777000243,53510.05977504
2023-10-29,17:02:48.000,302,11037792,14285,0,1698598967,13069.297194299994,106.02800820000266,53510.12265912
2023-10-29,17:02:49.000,302,11037779,14205,0,1698598968,13069.44539311999,106.1196468900016,53510.213491680006
2023-10-29,17:02:50.000,302,11037709,14205,0,1698598969,13069.681163969995,106.20423645000119,53510.262401520005
2023-10-29,17:02:51.000,302,11037750,14525,0,1698598970,13069.889989579991,106.28882601000078,53510.325285599996
2023-10-29,17:02:52.000,302,11037711,14285,0,1698598971,13070.145969359997,106.35226818000228,53510.49996360001
2023-10-29,17:02:53.000,302,11037760,14285,0,1698598972,13070.401949139989,106.38046469999972,53510.63271888
2023-10-29,17:02:54.000,302,11037691,14085,0,1698598973,13070.62424736999,106.44390687000123,53510.70259008
2023-10-29,17:02:55.000,302,11037716,14365,0,1698598974,13070.84654559999,106.52849643000081,53510.828358239996
2023-10-29,17:02:56.000,302,11037734,14205,0,1698598975,13071.068843829991,106.63423337999848,53510.85630672001
2023-10-29,17:02:57.000,302,11037724,14485,0,1698598976,13071.311350989992,106.71882293999806,53510.996049119996
2023-10-29,17:02:58.000,302,11037698,14725,0,1698598977,13071.520176599988,106.79636336999829,53511.09386880001
2023-10-29,17:02:59.000,302,11037746,13885,0,1698598978,13071.722265899989,106.88800206000451,53511.11483016
2023-10-29,17:03:00.000,302,11037714,14285,0,1698598979,13071.917618889995,106.99373901000217,53511.19168848001
2023-10-29,17:03:01.000,302,11037742,14045,0,1698598980,13072.15338974,107.1065250899992,53511.366366480004
2023-10-29,17:03:02.000,302,11037702,14205,0,1698598981,13072.382424279996,107.19816377999814,53511.47117328
2023-10-29,17:03:03.000,302,11037692,14325,0,1698598982,13072.564304649997,107.33209725000052,53511.534057360004
2023-10-29,17:03:04.000,302,11037672,14245,0,1698598983,13072.813548119993,107.43078506999882,53511.652838400005
2023-10-29,17:03:05.000,302,11037749,14485,0,1698598984,13072.975219559994,107.57176767000055,53511.75065808
2023-10-29,17:03:06.000,302,11037752,14285,0,1698598985,13073.10320944999,107.70570114000293,53511.81354216001
2023-10-29,17:03:07.000,302,11037718,14245,0,1698598986,13073.24467195999,107.73389766000037,53511.88341336001
2023-10-29,17:03:08.000,302,11037738,14325,0,1698598987,13073.500651739996,107.74094678999973,53512.037130000004
2023-10-29,17:03:09.000,302,11037664,14045,0,1698598988,13073.729686279992,107.78324157000316,53512.13494968
2023-10-29,17:03:10.000,302,11037774,14245,0,1698598989,13073.898094030003,107.76914331000444,53512.155911040005
2023-10-29,17:03:11.000,302,11037730,14365,0,1698598990,13074.113655949994,107.79029070000252,53512.29565344001
2023-10-29,17:03:12.000,302,11037764,14365,0,1698598991,13074.3494268,107.65635723000014,53512.35853752
2023-10-29,17:03:13.000,302,11037704,14245,0,1698598992,13074.50436192999,107.65635723000014,53512.491292800005
2023-10-29,17:03:14.000,302,11037696,14565,0,1698598993,13074.733396470001,107.5294728900044,53512.62404808
2023-10-29,17:03:15.000,302,11037683,14205,0,1698598994,13074.901804219997,107.46603072000289,53512.5960996
2023-10-29,17:03:16.000,302,11037699,14245,0,1698598995,13075.097157210002,107.36029376999795,53512.76379048
2023-10-29,17:03:17.000,302,11037734,14405,0,1698598996,13075.359873299989,107.25455682000029,53512.84763592001
2023-10-29,17:03:18.000,302,11037725,14205,0,1698598997,13075.60911677,107.14177074000327,53512.95942984
2023-10-29,17:03:19.000,302,11037729,13805,0,1698598998,13075.77078821,107.03603378999833,53513.1201336
2023-10-29,17:03:20.000,302,11037745,14045,0,1698598999,13075.932459650001,106.93734597000002,53513.092185120004
2023-10-29,17:03:21.000,302,11037685,14205,0,1698599000,13076.114340020002,106.80341249999765,53513.20397904001
2023-10-29,17:03:22.000,302,11037697,14325,0,1698599001,13076.282747769998,106.7258720700047,53513.329747200005
2023-10-29,17:03:23.000,302,11037680,14045,0,1698599002,13076.471364449993,106.62013511999976,53513.427566880004
2023-10-29,17:03:24.000,302,11037730,14165,0,1698599003,13076.558936479989,106.56374208000489,53513.52538656
2023-10-29,17:03:25.000,302,11037670,14405,0,1698599004,13076.633035889994,106.4650542599993,53513.65115472
2023-10-29,17:03:26.000,302,11037736,14245,0,1698599005,13076.68692637,106.38751382999908,53513.714038800004
2023-10-29,17:03:27.000,302,11037734,14045,0,1698599006,13076.875543049995,106.27472775000206,53513.89570392001
2023-10-29,17:03:28.000,302,11037687,14365,0,1698599007,13076.82838888,106.21833470999991,53513.94461376001
2023-10-29,17:03:29.000,302,11037734,14605,0,1698599008,13076.855334119995,106.14784340999904,53514.00749784
2023-10-29,17:03:30.000,302,11037678,14285,0,1698599009,13076.915960909995,106.0562047200001,53514.15422736
2023-10-29,17:03:31.000,302,11037721,14205,0,1698599010,13076.94290614999,105.92932038000436,53514.168201600005
2023-10-29,17:03:32.000,302,11037665,14245,0,1698599011,13076.9092246,105.86587821000285,53514.14724024
2023-10-29,17:03:33.000,302,11037706,14565,0,1698599012,13076.915960909995,105.7107973500024,53514.238072800006
2023-10-29,17:03:34.000,302,11037731,14205,0,1698599013,13076.956378769995,105.5980112699981,53514.39877656001
2023-10-29,17:03:35.000,302,11037747,14325,0,1698599014,13076.895751979995,105.49932344999979,53514.41973792
2023-10-29,17:03:36.000,302,11037771,14245,0,1698599015,13076.88901567,105.40063563000149,53514.5175576
2023-10-29,17:03:37.000,302,11037681,14125,0,1698599016,13076.915960909995,105.3512917199987,53514.54550608001
2023-10-29,17:03:38.000,302,11037698,14245,0,1698599017,13076.94964246,105.28784955000447,53514.65031288
2023-10-29,17:03:39.000,302,11037759,14365,0,1698599018,13076.895751979995,105.22440738000296,53514.65031288
2023-10-29,17:03:40.000,302,11037710,14245,0,1698599019,13076.78123470999,105.16801434000081,53514.67826136
2023-10-29,17:03:41.000,302,11037657,14125,0,1698599020,13076.74755316,105.11162129999866,53514.7271712
2023-10-29,17:03:42.000,302,11037701,14205,0,1698599021,13076.70039898999,105.04817913000443,53514.90184920001
2023-10-29,17:03:43.000,302,11037697,14205,0,1698599022,13076.599354339989,105.03408086999843,53514.88088784001
2023-10-29,17:03:44.000,302,11037688,14325,0,1698599023,13076.505045999998,105.05522826000379,53514.92979768001
2023-10-29,17:03:45.000,302,11037713,14085,0,1698599024,13076.404001349998,104.99883522000164,53514.95075904001
2023-10-29,17:03:46.000,302,11037709,14725,0,1698599025,13076.269275149993,104.99178609000228,53514.92979768001
2023-10-29,17:03:47.000,302,11037772,14565,0,1698599026,13076.168230499992,105.01293348000036,53514.92979768001
2023-10-29,17:03:48.000,302,11037736,14325,0,1698599027,13076.080658469997,105.01293348000036,53515.0415916
2023-10-29,17:03:49.000,302,11037742,14725,0,1698599028,13076.026767989992,105.005884350001,53515.055565840004
2023-10-29,17:03:50.000,302,11037762,14365,0,1698599029,13075.898778099996,105.01998260999972,53515.08351432
2023-10-29,17:03:51.000,302,11037704,14405,0,1698599030,13075.777524519995,104.99178609000228,53515.03460448
2023-10-29,17:03:52.000,302,11037766,14405,0,1698599031,13075.757315589995,104.97768783000356,53515.104475680004
2023-10-29,17:03:53.000,302,11037723,14565,0,1698599032,13075.72363403999,104.9706387000042,53515.104475680004
2023-10-29,17:03:54.000,302,11037768,14245,0,1698599033,13075.64953463,104.98473696000292,53515.1114628
2023-10-29,17:03:55.000,302,11037722,14405,0,1698599034,13075.52828105,104.9706387000042,53514.97870752001
2023-10-29,17:03:56.000,302,11037707,14205,0,1698599035,13075.474390569994,104.99883522000164,53514.95075904001
2023-10-29,17:03:57.000,302,11037723,14325,0,1698599036,13075.50133580999,104.96358957000484,53515.076527200006
2023-10-29,17:03:58.000,302,11037782,14525,0,1698599037,13075.447445329999,104.94949130999885,53514.98569464
2023-10-29,17:03:59.000,302,11037696,14405,0,1698599038,13075.46091794999,104.94244217999949,53515.04857872001
2023-10-29,17:04:00.000,302,11037739,14325,0,1698599039,13075.393554849994,104.88604914000462,53514.936784800004
2023-10-29,17:04:01.000,302,11037772,14165,0,1698599040,13075.433972709994,104.8578526199999,53514.95075904001
2023-10-29,17:04:02.000,302,11037758,14285,0,1698599041,13075.413763779994,104.81555784000375,53514.99268176
2023-10-29,17:04:03.000,302,11037720,14205,0,1698599042,13075.48786319,104.70982088999881,53514.96473328
2023-10-29,17:04:04.000,302,11037712,14645,0,1698599043,13075.454181639994,104.62523132999922,53514.9717204
2023-10-29,17:04:05.000,302,11037728,14485,0,1698599044,13075.413763779994,104.59703481000179,53514.936784800004
2023-10-29,17:04:06.000,302,11037726,14565,0,1698599045,13075.359873299989,104.51949438000156,53514.957746160006
2023-10-29,17:04:07.000,302,11037759,14245,0,1698599046,13075.447445329999,104.43490482000198,53514.957746160006
2023-10-29,17:04:08.000,302,11037732,14645,0,1698599047,13075.373345919994,104.42080656000326,53514.957746160006
2023-10-29,17:04:09.000,302,11037689,14565,0,1698599048,13075.305982819998,104.44195395000133,53514.908836320006
2023-10-29,17:04:10.000,302,11037772,14045,0,1698599049,13075.238619719988,104.3996591699979,53514.81800376
2023-10-29,17:04:11.000,302,11037736,14405,0,1698599050,13075.184729239998,104.3996591699979,53514.81800376
2023-10-29,17:04:12.000,302,11037704,14325,0,1698599051,13075.177992929988,104.34326613000303,53514.89486208
2023-10-29,17:04:13.000,302,11037748,14245,0,1698599052,13075.124102449998,104.3009713499996,53514.92979768001
2023-10-29,17:04:14.000,302,11037720,14605,0,1698599053,13075.070211969993,104.29392222000024,53514.88088784001
2023-10-29,17:04:15.000,302,11037722,14325,0,1698599054,13075.036530420002,104.25867657000344,53514.83197800001
2023-10-29,17:04:16.000,302,11037777,14205,0,1698599055,13074.975903630002,104.25162744000409,53514.790055280006
2023-10-29,17:04:17.000,302,11037744,14405,0,1698599056,13074.935485770002,104.25867657000344,53514.75511968
2023-10-29,17:04:18.000,302,11037699,14245,0,1698599057,13074.908540529992,104.27277483000216,53514.741145440006
2023-10-29,17:04:19.000,302,11037749,14725,0,1698599058,13074.881595289997,104.29392222000024,53514.75511968
2023-10-29,17:04:20.000,302,11037771,14245,0,1698599059,13074.841177429997,104.23048004999873,53514.601403040004
2023-10-29,17:04:21.000,302,11037725,14565,0,1698599060,13074.861386359997,104.25867657000344,53514.5874288
2023-10-29,17:04:22.000,302,11037760,14205,0,1698599061,13074.868122669992,104.24457831000473,53514.63633864
2023-10-29,17:04:23.000,302,11037696,14565,0,1698599062,13074.881595289997,104.24457831000473,53514.5874288
2023-10-29,17:04:24.000,302,11037717,14525,0,1698599063,13074.827704809992,104.19523440000194,53514.53153184
2023-10-29,17:04:25.000,302,11037740,14325,0,1698599064,13074.807495879992,104.19523440000194,53514.51057048
2023-10-29,17:04:26.000,302,11037794,14125,0,1698599065,13074.719923849996,104.23048004999873,53514.31493112
2023-10-29,17:04:27.000,302,11037748,14485,0,1698599066,13074.746869089991,104.20933266000065,53514.35685384001
2023-10-29,17:04:28.000,302,11037763,14405,0,1698599067,13074.69297861,104.25162744000409,53514.35685384001
2023-10-29,17:04:29.000,302,11037727,14565,0,1698599068,13074.713187540001,104.28687309000088,53514.37781520001
2023-10-29,17:04:30.000,302,11037669,14165,0,1698599069,13074.67276968,104.30802047999896,53514.41973792
2023-10-29,17:04:31.000,302,11037729,14245,0,1698599070,13074.62561550999,104.34326613000303,53514.32191824
2023-10-29,17:04:32.000,302,11037715,14565,0,1698599071,13074.48415299999,104.29392222000024,53514.22409856
2023-10-29,17:04:33.000,302,11037744,14405,0,1698599072,13074.517834549995,104.35031526000239,53514.25204704
2023-10-29,17:04:34.000,302,11037751,14245,0,1698599073,13074.50436192999,104.35736439000175,53514.25204704
2023-10-29,17:04:35.000,302,11037765,14205,0,1698599074,13074.38310834999,104.40670830000454,53514.098330400004
2023-10-29,17:04:36.000,302,11037690,14405,0,1698599075,13074.436998829995,104.38556090999919,53514.11230464001
2023-10-29,17:04:37.000,302,11037687,14725,0,1698599076,13074.42352620999,104.35031526000239,53514.168201600005
2023-10-29,17:04:38.000,302,11037711,14685,0,1698599077,13074.40331727999,104.31506960999832,53514.16121448001
2023-10-29,17:04:39.000,302,11037695,14205,0,1698599078,13074.315745249995,104.24457831000473,53514.08435616
2023-10-29,17:04:40.000,302,11037713,14205,0,1698599079,13074.30227262999,104.1670378800045,53514.14724024
2023-10-29,17:04:41.000,302,11037742,14525,0,1698599080,13074.248382149999,104.08949745000427,53514.0284592
2023-10-29,17:04:42.000,302,11037719,14405,0,1698599081,13074.295536319994,103.94146572000318,53514.04243344001
2023-10-29,17:04:43.000,302,11037692,14565,0,1698599082,13074.32248155999,103.89212181000039,53514.01448496
2023-10-29,17:04:44.000,302,11037750,14165,0,1698599083,13074.3494268,103.82163050999952,53513.98653648
2023-10-29,17:04:45.000,302,11037713,14365,0,1698599084,13074.30900894,103.7440900799993,53513.94461376001
2023-10-29,17:04:46.000,302,11037663,14325,0,1698599085,13074.34269048999,103.61720574000356,53513.93762664
2023-10-29,17:04:47.000,302,11037672,14245,0,1698599086,13074.457207759995,103.5608127000014,53513.97256224001
2023-10-29,17:04:48.000,302,11037700,14565,0,1698599087,13074.48415299999,103.53966531000333,53513.930639520004
2023-10-29,17:04:49.000,302,11037706,14045,0,1698599088,13074.457207759995,103.49032140000054,53513.87474256001
2023-10-29,17:04:50.000,302,11037777,14485,0,1698599089,13074.396580969995,103.45507575000374,53513.783910000006
2023-10-29,17:04:51.000,302,11037751,14085,0,1698599090,13074.436998829995,103.40573184000095,53513.79089712
2023-10-29,17:04:52.000,302,11037713,14605,0,1698599091,13074.49088931,103.40573184000095,53513.84679408
2023-10-29,17:04:53.000,302,11037723,14365,0,1698599092,13074.53130717,103.43392835999839,53513.89570392001
2023-10-29,17:04:54.000,302,11037745,14365,0,1698599093,13074.52457085999,103.44802662000438,53513.832819840005
2023-10-29,17:04:55.000,302,11037673,14325,0,1698599094,13074.52457085999,103.47622314000182,53513.83980696
2023-10-29,17:04:56.000,302,11037703,14725,0,1698599095,13074.47068038,103.58900921999884,53513.7489744
2023-10-29,17:04:57.000,302,11037756,14365,0,1698599096,13074.457207759995,103.70179530000314,53513.79788424
2023-10-29,17:04:58.000,302,11037721,14605,0,1698599097,13074.43026252,103.8075322500008,53513.83980696
2023-10-29,17:04:59.000,302,11037733,14245,0,1698599098,13074.335954179995,103.98376049999933,53513.77692288001
2023-10-29,17:05:00.000,302,11037719,14445,0,1698599099,13074.248382149999,104.1670378800045,53513.714038800004
2023-10-29,17:05:01.000,302,11037718,14285,0,1698599100,13074.26185476999,104.29392222000024,53513.8188456
2023-10-29,17:05:02.000,302,11037753,14325,0,1698599101,13074.167546429999,104.38556090999919,53513.82583272001
2023-10-29,17:05:03.000,302,11037748,14445,0,1698599102,13074.019347609988,104.5124452500022,53513.81185848
2023-10-29,17:05:04.000,302,11037762,14405,0,1698599103,13074.005874989998,104.59703481000179,53513.783910000006
2023-10-29,17:05:05.000,302,11037687,14485,0,1698599104,13073.972193439993,104.63932958999794,53513.783910000006
2023-10-29,17:05:06.000,302,11037721,14605,0,1698599105,13073.877885100002,104.69572263000009,53513.7489744
2023-10-29,17:05:07.000,302,11037735,14485,0,1698599106,13073.911566649993,104.65342785000394,53513.714038800004
2023-10-29,17:05:08.000,302,11037724,14245,0,1698599107,13074.032820229993,104.6604769800033,53513.77692288001
2023-10-29,17:05:09.000,302,11037729,14565,0,1698599108,13074.086710709998,104.61818219999986,53513.80487136001
2023-10-29,17:05:10.000,302,11037682,14525,0,1698599109,13074.154073809994,104.55474002999836,53513.7489744
2023-10-29,17:05:11.000,302,11037712,14485,0,1698599110,13074.22143690999,104.47719959999813,53513.72801304001
2023-10-29,17:05:12.000,302,11037714,14525,0,1698599111,13074.36289941999,104.40670830000454,53513.783910000006
2023-10-29,17:05:13.000,302,11037733,14405,0,1698599112,13074.46394406999,104.25867657000344,53513.7489744
2023-10-29,17:05:14.000,302,11037749,14325,0,1698599113,13074.659297059996,104.1670378800045,53513.82583272001
2023-10-29,17:05:15.000,302,11037750,14405,0,1698599114,13074.746869089991,104.06130092999956,53513.783910000006
2023-10-29,17:05:16.000,302,11037692,14325,0,1698599115,13074.942222079997,103.94146572000318,53513.77692288001
2023-10-29,17:05:17.000,302,11037682,14405,0,1698599116,13075.083684589998,103.86392529000295,53513.902691040006
2023-10-29,17:05:18.000,302,11037728,14605,0,1698599117,13075.238619719988,103.75113920999866,53513.97256224001
2023-10-29,17:05:19.000,302,11037709,14645,0,1698599118,13075.312719129994,103.64540226000099,53513.958588
2023-10-29,17:05:20.000,302,11037808,14365,0,1698599119,13075.413763779994,103.5608127000014,53513.96557512
2023-10-29,17:05:21.000,302,11037748,14525,0,1698599120,13075.48112687999,103.50441965999926,53514.049420560004
2023-10-29,17:05:22.000,302,11037764,14285,0,1698599121,13075.50133580999,103.46917401000246,53514.11230464001
2023-10-29,17:05:23.000,302,11037724,14325,0,1698599122,13075.48786319,103.43392835999839,53514.12627888
2023-10-29,17:05:24.000,302,11037741,14445,0,1698599123,13075.514808429994,103.3493387999988,53514.16121448001
2023-10-29,17:05:25.000,302,11037746,14565,0,1698599124,13075.46765426,103.29294576000393,53514.2031372
2023-10-29,17:05:26.000,302,11037713,14485,0,1698599125,13075.427236399999,103.25770010999986,53514.19615008
2023-10-29,17:05:27.000,302,11037718,14725,0,1698599126,13075.46091794999,103.20835620000435,53514.335892480005
2023-10-29,17:05:28.000,302,11037722,14405,0,1698599127,13075.42050008999,103.20130706999771,53514.30794400001
2023-10-29,17:05:29.000,302,11037721,14405,0,1698599128,13075.413763779994,103.14491403000284,53514.31493112
2023-10-29,17:05:30.000,302,11037733,14205,0,1698599129,13075.42050008999,103.12376664000476,53514.3428796
2023-10-29,17:05:31.000,302,11037750,14405,0,1698599130,13075.454181639994,103.1519631600022,53514.39178944
2023-10-29,17:05:32.000,302,11037753,14485,0,1698599131,13075.46765426,103.13786490000348,53514.39877656001
2023-10-29,17:05:33.000,302,11037710,14445,0,1698599132,13075.413763779994,103.1026192499994,53514.503583360005
2023-10-29,17:05:34.000,302,11037698,14485,0,1698599133,13075.46765426,103.10966837999877,53514.53153184
2023-10-29,17:05:35.000,302,11037698,14565,0,1698599134,13075.447445329999,103.06737360000261,53514.552493200004
2023-10-29,17:05:36.000,302,11037754,14405,0,1698599135,13075.353136989994,103.08852099000069,53514.49659624001
2023-10-29,17:05:37.000,302,11037720,14245,0,1698599136,13075.353136989994,103.07442273000197,53514.56646744001
2023-10-29,17:05:38.000,302,11037733,14565,0,1698599137,13075.353136989994,103.06737360000261,53514.66428712001
2023-10-29,17:05:39.000,302,11037691,14525,0,1698599138,13075.299246509989,103.05327534000389,53514.64332576001
2023-10-29,17:05:40.000,302,11037740,14605,0,1698599139,13075.164520309998,103.08147186000133,53514.61537728001
2023-10-29,17:05:41.000,302,11037749,14645,0,1698599140,13075.076948280002,103.09557012000005,53514.720184080004
2023-10-29,17:05:42.000,302,11037731,14525,0,1698599141,13075.029794109993,103.06032447000325,53514.7970424
2023-10-29,17:05:43.000,302,11037737,14245,0,1698599142,13074.962431009997,103.04622621000453,53514.88088784001
2023-10-29,17:05:44.000,302,11037757,14485,0,1698599143,13074.841177429997,103.12376664000476,53514.90184920001
2023-10-29,17:05:45.000,302,11037701,14605,0,1698599144,13074.746869089991,103.20835620000435,53514.8669136
2023-10-29,17:05:46.000,302,11037686,14285,0,1698599145,13074.58519764999,103.27179836999858,53514.80402952
2023-10-29,17:05:47.000,302,11037761,14685,0,1698599146,13074.538043479995,103.39163358000224,53514.838965120005
2023-10-29,17:05:48.000,302,11037705,14525,0,1698599147,13074.48415299999,103.48327227000118,53514.936784800004
2023-10-29,17:05:49.000,302,11037737,14405,0,1698599148,13074.376372039995,103.58900921999884,53514.92281056
2023-10-29,17:05:50.000,302,11037695,14325,0,1698599149,13074.255118459994,103.67359877999843,53514.957746160006
2023-10-29,17:05:51.000,302,11037716,14285,0,1698599150,13074.140601189989,103.77228660000401,53514.9717204
2023-10-29,17:05:52.000,302,11037709,14165,0,1698599151,13074.079974399989,103.87097442000231,53514.94377192
2023-10-29,17:05:53.000,302,11037715,14365,0,1698599152,13074.053029159993,103.99785875999805,53515.02761736001
2023-10-29,17:05:54.000,302,11037732,14325,0,1698599153,13073.925039269998,104.07539918999828,53514.957746160006
2023-10-29,17:05:55.000,302,11037743,14405,0,1698599154,13073.810521999992,104.15998874999786,53514.99268176
2023-10-29,17:05:56.000,302,11037728,14565,0,1698599155,13073.770104139992,104.22343091999937,53515.02063024
2023-10-29,17:05:57.000,302,11037710,14565,0,1698599156,13073.790313069992,104.30802047999896,53515.055565840004
2023-10-29,17:05:58.000,302,11037746,14565,0,1698599157,13073.749895209992,104.39261003999854,53515.076527200006
2023-10-29,17:05:59.000,302,11037732,14565,0,1698599158,13073.628641629992,104.42080656000326,53515.06954008001
2023-10-29,17:06:00.000,302,11037750,14605,0,1698599159,13073.621905319997,104.40670830000454,53515.09050144
2023-10-29,17:06:01.000,302,11037702,14365,0,1698599160,13073.534333290001,104.39261003999854,53515.055565840004
2023-10-29,17:06:02.000,302,11037756,14765,0,1698599161,13073.507388049991,104.36441352000111,53515.125437040006
2023-10-29,17:06:03.000,302,11037666,14605,0,1698599162,13073.45349757,104.33621700000367,53514.99268176
2023-10-29,17:06:04.000,302,11037709,14525,0,1698599163,13073.41307971,104.24457831000473,53515.09748856001
2023-10-29,17:06:05.000,302,11037723,14805,0,1698599164,13073.36592553999,104.23048004999873,53515.14639840001
2023-10-29,17:06:06.000,302,11037726,14485,0,1698599165,13073.33224399,104.11769397000171,53515.14639840001
2023-10-29,17:06:07.000,302,11037748,14525,0,1698599166,13073.37266185,104.07539918999828,53515.244218080006
2023-10-29,17:06:08.000,302,11037784,14565,0,1698599167,13073.359189229996,104.03310441000212,53515.21626960001
2023-10-29,17:06:09.000,302,11037732,14205,0,1698599168,13073.33224399,104.00490789000469,53515.14639840001
2023-10-29,17:06:10.000,302,11037690,14885,0,1698599169,13073.2716172,103.91326919999847,53515.13242416
2023-10-29,17:06:11.000,302,11037775,14245,0,1698599170,13073.237935649995,103.84277790000488,53515.104475680004
2023-10-29,17:06:12.000,302,11037757,14805,0,1698599171,13073.258144579995,103.77933573000337,53515.15338552
2023-10-29,17:06:13.000,302,11037729,14405,0,1698599172,13073.30529874999,103.77228660000401,53515.18832112
2023-10-29,17:06:14.000,302,11037704,14565,0,1698599173,13073.237935649995,103.75818833999801,53515.2512052
2023-10-29,17:06:15.000,302,11037738,14605,0,1698599174,13073.177308859995,103.73704094999994,53515.23024384
2023-10-29,17:06:16.000,302,11037735,14565,0,1698599175,13073.10994576,103.76523747000465,53515.30011504
2023-10-29,17:06:17.000,302,11037677,14645,0,1698599176,13073.04931897,103.76523747000465,53515.174346880005
2023-10-29,17:06:18.000,302,11037719,14485,0,1698599177,13072.975219559994,103.80048312000145,53515.27915368
2023-10-29,17:06:19.000,302,11037729,14565,0,1698599178,13072.901120149989,103.87802355000167,53515.174346880005
2023-10-29,17:06:20.000,302,11037735,14485,0,1698599179,13072.813548119993,103.88507268000103,53515.181334
2023-10-29,17:06:21.000,302,11037747,14725,0,1698599180,13072.806811809998,103.99785875999805,53515.244218080006
2023-10-29,17:06:22.000,302,11037706,14365,0,1698599181,13072.678821920003,104.01195702000405,53515.18832112
2023-10-29,17:06:23.000,302,11037712,14365,0,1698599182,13072.604722509997,104.11064484000235,53515.26517944001
2023-10-29,17:06:24.000,302,11037736,14845,0,1698599183,13072.584513579997,104.15998874999786,53515.223256720004
2023-10-29,17:06:25.000,302,11037677,14725,0,1698599184,13072.490205239992,104.17408701000386,53515.13941128
2023-10-29,17:06:26.000,302,11037735,14605,0,1698599185,13072.409369519992,104.1670378800045,53515.09748856001
2023-10-29,17:06:27.000,302,11037722,14525,0,1698599186,13072.342006419996,104.15998874999786,53515.06954008001
2023-10-29,17:06:28.000,302,11037722,14565,0,1698599187,13072.342006419996,104.09654658000363,53515.13242416
2023-10-29,17:06:29.000,302,11037748,14685,0,1698599188,13072.368951659992,104.03310441000212,53515.16037264
2023-10-29,17:06:30.000,302,11037752,14205,0,1698599189,13072.429578449992,103.94851485000254,53515.14639840001
2023-10-29,17:06:31.000,302,11037665,14685,0,1698599190,13072.443051069997,103.82163050999952,53515.14639840001
2023-10-29,17:06:32.000,302,11037732,14205,0,1698599191,13072.483468929997,103.77228660000401,53515.16735976001
2023-10-29,17:06:33.000,302,11037686,14605,0,1698599192,13072.476732620002,103.71589356000186,53515.06954008001
2023-10-29,17:06:34.000,302,11037740,14685,0,1698599193,13072.591249889992,103.6101566100042,53515.15338552
2023-10-29,17:06:35.000,302,11037692,14685,0,1698599194,13072.604722509997,103.58196008999948,53515.055565840004
2023-10-29,17:06:36.000,302,11037737,14525,0,1698599195,13072.672085609993,103.54671444000269,53515.09050144
2023-10-29,17:06:37.000,302,11037698,14485,0,1698599196,13072.786602879998,103.51146878999862,53515.104475680004
2023-10-29,17:06:38.000,302,11037717,14445,0,1698599197,13072.860702289989,103.51146878999862,53515.21626960001
2023-10-29,17:06:39.000,302,11037739,14645,0,1698599198,13072.887647529999,103.52556705000461,53515.18832112
2023-10-29,17:06:40.000,302,11037723,14565,0,1698599199,13072.921329079989,103.58900921999884,53515.14639840001
2023-10-29,17:06:41.000,302,11037758,15005,0,1698599200,13072.894383839994,103.73704094999994,53515.174346880005
2023-10-29,17:06:42.000,302,11037695,14605,0,1698599201,13072.934801699994,103.8568761600036,53515.16735976001
2023-10-29,17:06:43.000,302,11037686,14725,0,1698599202,13072.921329079989,103.96966224000062,53515.174346880005
2023-10-29,17:06:44.000,302,11037736,14725,0,1698599203,13072.813548119993,104.06835005999892,53515.19530824001
2023-10-29,17:06:45.000,302,11037671,14605,0,1698599204,13072.712503469993,104.25867657000344,53515.21626960001
2023-10-29,17:06:46.000,302,11037654,14885,0,1698599205,13072.611458819993,104.4137574300039,53515.23024384
2023-10-29,17:06:47.000,302,11037714,14685,0,1698599206,13072.591249889992,104.49129786000412,53515.25819232
2023-10-29,17:06:48.000,302,11037696,14725,0,1698599207,13072.463259999997,104.6111330700005,53515.174346880005
2023-10-29,17:06:49.000,302,11037743,14445,0,1698599208,13072.308324869991,104.70277175999945,53515.13941128
2023-10-29,17:06:50.000,302,11037642,14605,0,1698599209,13072.160126049996,104.7239191500048,53515.13242416
2023-10-29,17:06:51.000,302,11037709,14845,0,1698599210,13071.94456412999,104.78031218999968,53515.076527200006
2023-10-29,17:06:52.000,302,11037742,14765,0,1698599211,13071.84351947999,104.74506654000288,53515.1114628
2023-10-29,17:06:53.000,302,11037669,14525,0,1698599212,13071.82331054999,104.70277175999945,53515.174346880005
2023-10-29,17:06:54.000,302,11037753,14645,0,1698599213,13071.708793279999,104.6111330700005,53515.181334
2023-10-29,17:06:55.000,302,11037729,15245,0,1698599214,13071.526912909998,104.51949438000156,53515.14639840001
2023-10-29,17:06:56.000,302,11037745,14645,0,1698599215,13071.466286119998,104.42080656000326,53515.174346880005
2023-10-29,17:06:57.000,302,11037714,14925,0,1698599216,13071.371977779992,104.35031526000239,53515.13941128
2023-10-29,17:06:58.000,302,11037702,14685,0,1698599217,13071.264196819997,104.27277483000216,53515.13941128
2023-10-29,17:06:59.000,302,11037714,15005,0,1698599218,13071.196833720001,104.2022835300013,53515.055565840004
2023-10-29,17:07:00.000,302,11037699,14805,0,1698599219,13071.109261689991,104.11064484000235,53515.0415916
2023-10-29,17:07:01.000,302,11037681,14525,0,1698599220,13071.129470619991,104.01195702000405,53515.13242416
2023-10-29,17:07:02.000,302,11037737,14765,0,1698599221,13071.028425969991,103.96261311000126,53515.13941128
2023-10-29,17:07:03.000,302,11037699,14845,0,1698599222,13070.93411763,103.86392529000295,53515.09050144
2023-10-29,17:07:04.000,302,11037700,14565,0,1698599223,13070.860018219995,103.77933573000337,53515.09748856001
2023-10-29,17:07:05.000,302,11037752,14805,0,1698599224,13070.76570987999,103.72999182000058,53515.006656000005
2023-10-29,17:07:06.000,302,11037723,14725,0,1698599225,13070.637719989994,103.69474617000378,53515.006656000005
2023-10-29,17:07:07.000,302,11037738,14525,0,1698599226,13070.570356889999,103.65245139000035,53514.89486208
2023-10-29,17:07:08.000,302,11037688,14605,0,1698599227,13070.597302129994,103.58900921999884,53514.92979768001
2023-10-29,17:07:09.000,302,11037719,14685,0,1698599228,13070.56362057999,103.58900921999884,53514.99966888001
2023-10-29,17:07:10.000,302,11037697,14805,0,1698599229,13070.469312239999,103.60310748000484,53515.01364312
2023-10-29,17:07:11.000,302,11037691,15005,0,1698599230,13070.428894379998,103.63130400000227,53514.92281056
2023-10-29,17:07:12.000,302,11037681,14645,0,1698599231,13070.327849729998,103.68769704000442,53514.80402952
2023-10-29,17:07:13.000,302,11037662,14685,0,1698599232,13070.381740209988,103.71589356000186,53514.85992648001
2023-10-29,17:07:14.000,302,11037683,14525,0,1698599233,13070.381740209988,103.7440900799993,53514.838965120005
2023-10-29,17:07:15.000,302,11037718,14405,0,1698599234,13070.381740209988,103.82867963999888,53514.83197800001
2023-10-29,17:07:16.000,302,11037687,14565,0,1698599235,13070.334586039993,103.9555639800019,53514.75511968
2023-10-29,17:07:17.000,302,11037694,14885,0,1698599236,13070.422158069989,104.01195702000405,53514.790055280006
2023-10-29,17:07:18.000,302,11037717,14525,0,1698599237,13070.422158069989,104.14589048999915,53514.790055280006
2023-10-29,17:07:19.000,302,11037727,14525,0,1698599238,13070.415421759993,104.19523440000194,53514.83197800001
2023-10-29,17:07:20.000,302,11037799,14605,0,1698599239,13070.375003899993,104.37851177999983,53514.70620984
2023-10-29,17:07:21.000,302,11037728,14965,0,1698599240,13070.388476519998,104.5124452500022,53514.73415832001
2023-10-29,17:07:22.000,302,11037736,14645,0,1698599241,13070.348058659998,104.67457524000201,53514.74813256
2023-10-29,17:07:23.000,302,11037699,14725,0,1698599242,13070.273959249993,104.78031218999968,53514.6573
2023-10-29,17:07:24.000,302,11037688,14645,0,1698599243,13070.388476519998,104.81555784000375,53514.7271712
2023-10-29,17:07:25.000,302,11037692,14605,0,1698599244,13070.388476519998,104.87195087999862,53514.67826136
2023-10-29,17:07:26.000,302,11037677,14725,0,1698599245,13070.462575929989,104.90014740000333,53514.74813256
2023-10-29,17:07:27.000,302,11037763,14645,0,1698599246,13070.455839619994,104.9706387000042,53514.76210680001
2023-10-29,17:07:28.000,302,11037757,14525,0,1698599247,13070.529939029999,105.07637565000186,53514.769093920004
2023-10-29,17:07:29.000,302,11037686,14725,0,1698599248,13070.462575929989,105.18916172999889,53514.69223560001
2023-10-29,17:07:30.000,302,11037735,14765,0,1698599249,13070.523202719989,105.18916172999889,53514.7271712
2023-10-29,17:07:31.000,302,11037651,14725,0,1698599250,13070.60403843999,105.25965302999975,53514.769093920004
2023-10-29,17:07:32.000,302,11037736,14605,0,1698599251,13070.617511059994,105.28080041999783,53514.671274240005
2023-10-29,17:07:33.000,302,11037671,14805,0,1698599252,13070.657928919994,105.3512917199987,53514.671274240005
2023-10-29,17:07:34.000,302,11037745,14645,0,1698599253,13070.819600359995,105.30899694000254,53514.76210680001
2023-10-29,17:07:35.000,302,11037747,14885,0,1698599254,13070.860018219995,105.33014433000062,53514.77608104
2023-10-29,17:07:36.000,302,11037742,14685,0,1698599255,13070.920645009995,105.3512917199987,53514.6573
2023-10-29,17:07:37.000,302,11037696,14605,0,1698599256,13070.920645009995,105.37243911000405,53514.64332576001
2023-10-29,17:07:38.000,302,11037741,14565,0,1698599257,13071.001480729996,105.33719345999998,53514.66428712001
2023-10-29,17:07:39.000,302,11037751,14725,0,1698599258,13071.122734309996,105.29489868000383,53514.69922272
2023-10-29,17:07:40.000,302,11037764,14805,0,1698599259,13071.142943239996,105.28080041999783,53514.7271712
2023-10-29,17:07:41.000,302,11037716,14725,0,1698599260,13071.149679549992,105.28784955000447,53514.68524848
2023-10-29,17:07:42.000,302,11037695,14645,0,1698599261,13071.183361099997,105.21030912000424,53514.73415832001
2023-10-29,17:07:43.000,302,11037756,14645,0,1698599262,13071.169888479992,105.2173582500036,53514.69922272
2023-10-29,17:07:44.000,302,11037780,14605,0,1698599263,13071.237251580002,105.13276869000401,53514.76210680001
2023-10-29,17:07:45.000,302,11037701,14645,0,1698599264,13071.169888479992,105.09752303999994,53514.73415832001
2023-10-29,17:07:46.000,302,11037690,14565,0,1698599265,13071.089052759991,105.11162129999866,53514.73415832001
2023-10-29,17:07:47.000,302,11037705,14765,0,1698599266,13071.041898589996,105.0693265200025,53514.75511968
2023-10-29,17:07:48.000,302,11037671,14725,0,1698599267,13071.001480729996,104.99178609000228,53514.78306816001
2023-10-29,17:07:49.000,302,11037694,14965,0,1698599268,13070.940853939996,104.95654043999821,53514.74813256
2023-10-29,17:07:50.000,302,11037709,14565,0,1698599269,13070.860018219995,104.96358957000484,53514.73415832001
2023-10-29,17:07:51.000,302,11037687,14725,0,1698599270,13070.83307298,104.87900000999798,53514.769093920004
2023-10-29,17:07:52.000,302,11037734,14885,0,1698599271,13070.73202833,104.82260697000311,53514.769093920004
2023-10-29,17:07:53.000,302,11037654,14525,0,1698599272,13070.66466522999,104.75211567000224,53514.69223560001
2023-10-29,17:07:54.000,302,11037670,14805,0,1698599273,13070.509730099999,104.73801741000352,53514.74813256
2023-10-29,17:07:55.000,302,11037668,14485,0,1698599274,13070.422158069989,104.68867350000073,53514.67826136
2023-10-29,17:07:56.000,302,11037710,14685,0,1698599275,13070.206596149997,104.58998568000243,53514.67826136
2023-10-29,17:07:57.000,302,11037731,14845,0,1698599276,13070.220068770002,104.5124452500022,53514.75511968
2023-10-29,17:07:58.000,302,11037694,14805,0,1698599277,13070.098815190002,104.44195395000133,53514.75511968
2023-10-29,17:07:59.000,302,11037715,14685,0,1698599278,13069.964088989997,104.35736439000175,53514.68524848
2023-10-29,17:08:00.000,302,11037676,14645,0,1698599279,13069.77547231,104.34326613000303,53514.5874288
2023-10-29,17:08:01.000,302,11037714,14765,0,1698599280,13069.70810920999,104.3009713499996,53514.6573
2023-10-29,17:08:02.000,302,11037712,14565,0,1698599281,13069.56664669999,104.24457831000473,53514.53851896
2023-10-29,17:08:03.000,302,11037711,14725,0,1698599282,13069.519492529995,104.18113614000322,53514.5175576
2023-10-29,17:08:04.000,302,11037722,14765,0,1698599283,13069.458865739995,104.18113614000322,53514.49659624001
2023-10-29,17:08:05.000,302,11037701,14885,0,1698599284,13069.357821089994,104.18113614000322,53514.4127508
2023-10-29,17:08:06.000,302,11037729,14285,0,1698599285,13069.276985369994,104.2022835300013,53514.37781520001
2023-10-29,17:08:07.000,302,11037705,14325,0,1698599286,13069.236567509994,104.21638179000001,53514.39877656001
2023-10-29,17:08:08.000,302,11037721,14365,0,1698599287,13069.209622269998,104.25162744000409,53514.36384096
2023-10-29,17:08:09.000,302,11037666,14885,0,1698599288,13069.142259169988,104.3009713499996,53514.335892480005
2023-10-29,17:08:10.000,302,11037721,14765,0,1698599289,13069.108577619998,104.35031526000239,53514.29396976
2023-10-29,17:08:11.000,302,11037737,14285,0,1698599290,13069.115313929993,104.37146265000047,53514.24505992
2023-10-29,17:08:12.000,302,11037691,14725,0,1698599291,13069.081632379988,104.47015046999877,53514.19615008
2023-10-29,17:08:13.000,302,11037773,14365,0,1698599292,13069.108577619998,104.50539612000284,53514.17518872
2023-10-29,17:08:14.000,302,11037708,14365,0,1698599293,13069.142259169988,104.58293655000307,53514.23108568001
2023-10-29,17:08:15.000,302,11037751,14845,0,1698599294,13069.182677029989,104.70982088999881,53514.133266
2023-10-29,17:08:16.000,302,11037729,14885,0,1698599295,13069.182677029989,104.77326306000032,53514.14724024
2023-10-29,17:08:17.000,302,11037699,14605,0,1698599296,13069.250040129999,104.88604914000462,53514.12627888
2023-10-29,17:08:18.000,302,11037715,14565,0,1698599297,13069.276985369994,104.93539305000013,53514.098330400004
2023-10-29,17:08:19.000,302,11037683,14685,0,1698599298,13069.283721679989,105.01998260999972,53514.04243344001
2023-10-29,17:08:20.000,302,11037725,15005,0,1698599299,13069.283721679989,105.08342478000122,53513.96557512
2023-10-29,17:08:21.000,302,11037708,14565,0,1698599300,13069.357821089994,105.14686695000273,53513.97954936
2023-10-29,17:08:22.000,302,11037637,14805,0,1698599301,13069.42518418999,105.17506347000017,53514.070381920006
2023-10-29,17:08:23.000,302,11037639,14725,0,1698599302,13069.479074669995,105.24555477000104,53514.0284592
2023-10-29,17:08:24.000,302,11037755,14605,0,1698599303,13069.479074669995,105.29489868000383,53513.99352360001
2023-10-29,17:08:25.000,302,11037712,15005,0,1698599304,13069.53296515,105.40768476000085,53513.958588
2023-10-29,17:08:26.000,302,11037699,14645,0,1698599305,13069.50601990999,105.44293040999764,53513.93762664
2023-10-29,17:08:27.000,302,11037688,15045,0,1698599306,13069.600328249995,105.47112693000236,53513.930639520004
2023-10-29,17:08:28.000,302,11037694,14725,0,1698599307,13069.681163969995,105.45702867000364,53513.97256224001
2023-10-29,17:08:29.000,302,11037686,14485,0,1698599308,13069.77547231,105.52047083999787,53513.93762664
2023-10-29,17:08:30.000,302,11037685,14805,0,1698599309,13069.829362789991,105.49932344999979,53513.930639520004
2023-10-29,17:08:31.000,302,11037713,14925,0,1698599310,13069.842835409996,105.52047083999787,53513.93762664
2023-10-29,17:08:32.000,302,11037704,14845,0,1698599311,13069.950616369992,105.50637257999915,53513.94461376001
2023-10-29,17:08:33.000,302,11037682,14685,0,1698599312,13069.977561610001,105.47112693000236,53513.99352360001
2023-10-29,17:08:34.000,302,11037728,14805,0,1698599313,13070.065133639997,105.44997954000428,53514.0284592
2023-10-29,17:08:35.000,302,11037702,14565,0,1698599314,13070.065133639997,105.42883214999893,53513.87474256001
2023-10-29,17:08:36.000,302,11037698,14605,0,1698599315,13070.125760429997,105.3512917199987,53513.8887168
2023-10-29,17:08:37.000,302,11037658,15085,0,1698599316,13070.233541389993,105.35834084999806,53513.93762664
2023-10-29,17:08:38.000,302,11037663,15085,0,1698599317,13070.294168179993,105.26670215999911,53514.000510720005
2023-10-29,17:08:39.000,302,11037720,14885,0,1698599318,13070.375003899993,105.27375128999847,53513.97954936
2023-10-29,17:08:40.000,302,11037685,14605,0,1698599319,13070.307640799998,105.23850564000168,53513.93762664
2023-10-29,17:08:41.000,302,11037679,14925,0,1698599320,13070.327849729998,105.2526039000004,53513.951600880006
2023-10-29,17:08:42.000,302,11037684,14365,0,1698599321,13070.314377109993,105.19621085999825,53513.94461376001
2023-10-29,17:08:43.000,302,11037706,14845,0,1698599322,13070.287431869998,105.16801434000081,53513.958588
2023-10-29,17:08:44.000,302,11037715,14605,0,1698599323,13070.220068770002,105.11867042999802,53513.99352360001
2023-10-29,17:08:45.000,302,11037736,14525,0,1698599324,13070.112287809992,105.12571956000465,53513.90967816
2023-10-29,17:08:46.000,302,11037717,14845,0,1698599325,13069.930407439992,105.09047391000058,53513.89570392001
2023-10-29,17:08:47.000,302,11037692,14925,0,1698599326,13069.916934820001,105.02703173999907,53514.03544632
2023-10-29,17:08:48.000,302,11037723,14925,0,1698599327,13069.76873599999,104.98473696000292,53514.000510720005
2023-10-29,17:08:49.000,302,11037710,14725,0,1698599328,13069.640746109995,105.05522826000379,53513.97256224001
2023-10-29,17:08:50.000,302,11037765,14605,0,1698599329,13069.51275622,105.05522826000379,53513.902691040006
2023-10-29,17:08:51.000,302,11037679,14805,0,1698599330,13069.438656809994,105.04112999999779,53513.902691040006
2023-10-29,17:08:52.000,302,11037680,14525,0,1698599331,13069.283721679989,105.08342478000122,53513.84679408
2023-10-29,17:08:53.000,302,11037682,14765,0,1698599332,13069.229831199998,105.09047391000058,53513.86775544
2023-10-29,17:08:54.000,302,11037674,14805,0,1698599333,13069.115313929993,105.11162129999866,53513.87474256001
2023-10-29,17:08:55.000,302,11037715,14925,0,1698599334,13068.933433559992,105.16801434000081,53513.85378120001
2023-10-29,17:08:56.000,302,11037732,14845,0,1698599335,13068.731344259992,105.26670215999911,53513.762948640004
2023-10-29,17:08:57.000,302,11037721,14925,0,1698599336,13068.637035920001,105.32309520000126,53513.735000160006
2023-10-29,17:08:58.000,302,11037692,14565,0,1698599337,13068.461891859995,105.42178301999957,53513.72801304001
2023-10-29,17:08:59.000,302,11037672,14685,0,1698599338,13068.32716565999,105.5627656200013,53513.65814184001
2023-10-29,17:09:00.000,302,11037691,14885,0,1698599339,13068.152021599999,105.70374822000304,53513.60923200001
2023-10-29,17:09:01.000,302,11037705,14805,0,1698599340,13068.010559089998,105.82358342999942,53513.5742964
2023-10-29,17:09:02.000,302,11037615,14605,0,1698599341,13067.990350159998,105.92227124999772,53513.616219120006
2023-10-29,17:09:03.000,302,11037687,14805,0,1698599342,13067.848887649998,106.02800820000266,53513.497438080005
2023-10-29,17:09:04.000,302,11037703,14725,0,1698599343,13067.747842999997,106.19013819000247,53513.49045096001
2023-10-29,17:09:05.000,302,11037679,14805,0,1698599344,13067.559226320001,106.34521905000292,53513.40660552
2023-10-29,17:09:06.000,302,11037666,14885,0,1698599345,13067.498599530001,106.37341557000036,53513.30878584
2023-10-29,17:09:07.000,302,11037684,14645,0,1698599346,13067.41776381,106.54259468999953,53513.30179872001
2023-10-29,17:09:08.000,302,11037695,14805,0,1698599347,13067.33692809,106.64833164000447,53513.27385024001
2023-10-29,17:09:09.000,302,11037708,14525,0,1698599348,13067.202201889995,106.76816685000085,53513.259876000004
2023-10-29,17:09:10.000,302,11037694,14765,0,1698599349,13067.11462986,106.83160902000236,53513.1900048
2023-10-29,17:09:11.000,302,11037714,14885,0,1698599350,13067.060739379995,106.88095292999787,53513.20397904001
2023-10-29,17:09:12.000,302,11037662,14965,0,1698599351,13066.979903659994,106.97964075000345,53513.09917224
2023-10-29,17:09:13.000,302,11037702,14805,0,1698599352,13066.872122699999,107.0712794400024,53513.02930104
2023-10-29,17:09:14.000,302,11037672,14965,0,1698599353,13066.798023289994,107.14177074000327,53513.00833968
2023-10-29,17:09:15.000,302,11037705,14885,0,1698599354,13066.750869119998,107.23340943000221,53512.896545760006
2023-10-29,17:09:16.000,302,11037676,14685,0,1698599355,13066.690242329998,107.31094986000244,53512.84763592001
2023-10-29,17:09:17.000,302,11037655,14845,0,1698599356,13066.744132809989,107.36734290000459,53512.91052
2023-10-29,17:09:18.000,302,11037708,14925,0,1698599357,13066.730660189998,107.4166868100001,53512.86161016
2023-10-29,17:09:19.000,302,11037684,14685,0,1698599358,13066.757605429993,107.48012898000161,53512.8406488
2023-10-29,17:09:20.000,302,11037686,15045,0,1698599359,13066.696978639993,107.5153746299984,53512.76379048
2023-10-29,17:09:21.000,302,11037715,14805,0,1698599360,13066.744132809989,107.57881679999991,53512.74981624001
2023-10-29,17:09:22.000,302,11037678,14845,0,1698599361,13066.784550669989,107.63520984000206,53512.67994504001
2023-10-29,17:09:23.000,302,11037723,15245,0,1698599362,13066.818232219994,107.68455375000485,53512.65199656001
2023-10-29,17:09:24.000,302,11037688,14845,0,1698599363,13066.939485799994,107.726848530001,53512.63802232
2023-10-29,17:09:25.000,302,11037708,15005,0,1698599364,13067.000112589994,107.81143809000059,53512.57513824
2023-10-29,17:09:26.000,302,11037687,14965,0,1698599365,13067.181992959995,107.81143809000059,53512.56815112
2023-10-29,17:09:27.000,302,11037688,14645,0,1698599366,13067.30998284999,107.83258547999867,53512.540202640004
2023-10-29,17:09:28.000,302,11037718,14805,0,1698599367,13067.478390600001,107.82553634999931,53512.51225416001
2023-10-29,17:09:29.000,302,11037710,14645,0,1698599368,13067.660270970002,107.8748802600021,53512.50526704
2023-10-29,17:09:30.000,302,11037679,14405,0,1698599369,13067.855623959993,107.86783113000274,53512.47731856
2023-10-29,17:09:31.000,302,11037718,14605,0,1698599370,13067.983613849989,107.95242069000233,53512.393473120006
2023-10-29,17:09:32.000,302,11037703,14805,0,1698599371,13068.172230529999,107.99471546999848,53512.42840872
2023-10-29,17:09:33.000,302,11037684,14845,0,1698599372,13068.40800137999,107.98766633999912,53512.48430568001
2023-10-29,17:09:34.000,302,11037694,14685,0,1698599373,13068.59661806,107.94537156000297,53512.48430568001
2023-10-29,17:09:35.000,302,11037692,14725,0,1698599374,13068.771762119992,107.98061720999976,53512.51924128
2023-10-29,17:09:36.000,302,11037720,14805,0,1698599375,13068.866070459997,107.98766633999912,53512.44937008
2023-10-29,17:09:37.000,302,11037650,14845,0,1698599376,13069.074896069993,108.0229119900032,53512.51924128
2023-10-29,17:09:38.000,302,11037684,14725,0,1698599377,13069.142259169988,108.02996112000255,53512.42840872
2023-10-29,17:09:39.000,302,11037696,14645,0,1698599378,13069.32413953999,108.05110851000063,53512.55417688001
2023-10-29,17:09:40.000,302,11037676,14885,0,1698599379,13069.40497525999,108.06520676999935,53512.54718976
2023-10-29,17:09:41.000,302,11037700,14845,0,1698599380,13069.52622883999,108.03701025000191,53512.60308672001
2023-10-29,17:09:42.000,302,11037721,15205,0,1698599381,13069.70810920999,108.02996112000255,53512.68693216
2023-10-29,17:09:43.000,302,11037708,14965,0,1698599382,13069.77547231,108.0229119900032,53512.707893520004
2023-10-29,17:09:44.000,302,11037707,14845,0,1698599383,13069.883253269996,108.01586286000384,53512.69391928
2023-10-29,17:09:45.000,302,11037690,14525,0,1698599384,13069.910198509991,107.99471546999848,53512.65199656001
2023-10-29,17:09:46.000,302,11037709,14725,0,1698599385,13069.977561610001,107.98061720999976,53512.71488064
2023-10-29,17:09:47.000,302,11037682,14885,0,1698599386,13070.206596149997,108.01586286000384,53512.76379048
2023-10-29,17:09:48.000,302,11037697,14845,0,1698599387,13070.300904489988,108.00881373000448,53512.81270032
2023-10-29,17:09:49.000,302,11037699,14965,0,1698599388,13070.354794969993,108.01586286000384,53512.79872608001
2023-10-29,17:09:50.000,302,11037677,14925,0,1698599389,13070.502993789989,108.0229119900032,53512.79872608001
2023-10-29,17:09:51.000,302,11037669,14565,0,1698599390,13070.65119261,107.99471546999848,53512.91750712001
2023-10-29,17:09:52.000,302,11037726,14885,0,1698599391,13070.81286405,108.00176459999784,53512.88955864001
2023-10-29,17:09:53.000,302,11037704,14605,0,1698599392,13070.86675452999,107.99471546999848,53512.896545760006
2023-10-29,17:09:54.000,302,11037714,14965,0,1698599393,13071.001480729996,107.98766633999912,53512.91052
2023-10-29,17:09:55.000,302,11037674,14605,0,1698599394,13071.028425969991,107.99471546999848,53512.84763592001
2023-10-29,17:09:56.000,302,11037668,14685,0,1698599395,13071.149679549992,108.0229119900032,53512.924494240004
2023-10-29,17:09:57.000,302,11037663,15045,0,1698599396,13071.297878370002,108.0229119900032,53513.0502624
2023-10-29,17:09:58.000,302,11037685,14605,0,1698599397,13071.385450399997,108.00881373000448,53513.1201336
2023-10-29,17:09:59.000,302,11037703,14925,0,1698599398,13071.405659329997,108.00176459999784,53513.12712072
2023-10-29,17:10:00.000,302,11037693,14765,0,1698599399,13071.432604569993,108.02996112000255,53513.113146480006
2023-10-29,17:10:01.000,302,11037690,14885,0,1698599400,13071.439340880002,108.05110851000063,53513.23891464
2023-10-29,17:10:02.000,302,11037676,14725,0,1698599401,13071.533649219993,108.05815763999999,53513.24590176
2023-10-29,17:10:03.000,302,11037673,14845,0,1698599402,13071.560594459988,108.03701025000191,53513.32276008001
2023-10-29,17:10:04.000,302,11037711,15125,0,1698599403,13071.641430179989,107.98061720999976,53513.329747200005
2023-10-29,17:10:05.000,302,11037684,14645,0,1698599404,13071.668375419998,107.9735680800004,53513.35070856001
2023-10-29,17:10:06.000,302,11037738,14725,0,1698599405,13071.695320659994,107.96651895000105,53513.378657040004
2023-10-29,17:10:07.000,302,11037713,14565,0,1698599406,13071.83004686,107.93832243000361,53513.55333504
2023-10-29,17:10:08.000,302,11037760,14845,0,1698599407,13071.897409959995,107.93832243000361,53513.53237368
2023-10-29,17:10:09.000,302,11037663,14485,0,1698599408,13071.93109151,107.9735680800004,53513.58128352
2023-10-29,17:10:10.000,302,11037711,14805,0,1698599409,13071.937827819995,107.99471546999848,53513.63718048001
2023-10-29,17:10:11.000,302,11037722,14885,0,1698599410,13071.92435519999,108.00881373000448,53513.5742964
2023-10-29,17:10:12.000,302,11037687,14925,0,1698599411,13071.93109151,108.05110851000063,53513.63718048001
2023-10-29,17:10:13.000,302,11037654,15005,0,1698599412,13071.998454609995,107.99471546999848,53513.77692288001
2023-10-29,17:10:14.000,302,11037683,14725,0,1698599413,13072.018663539995,108.00881373000448,53513.82583272001
2023-10-29,17:10:15.000,302,11037657,14845,0,1698599414,13071.998454609995,107.99471546999848,53513.86076832
2023-10-29,17:10:16.000,302,11037670,14845,0,1698599415,13071.92435519999,107.95946982000169,53513.8887168
2023-10-29,17:10:17.000,302,11037661,14525,0,1698599416,13071.9917183,107.90307677999954,53513.90967816
2023-10-29,17:10:18.000,302,11037657,14525,0,1698599417,13071.998454609995,107.83258547999867,53513.96557512
2023-10-29,17:10:19.000,302,11037697,14845,0,1698599418,13072.04560877999,107.71275027000229,53513.930639520004
2023-10-29,17:10:20.000,302,11037647,14725,0,1698599419,13071.998454609995,107.58586592999927,53513.96557512
2023-10-29,17:10:21.000,302,11037656,14925,0,1698599420,13072.08602663999,107.45898159000353,53514.01448496
2023-10-29,17:10:22.000,302,11037688,14765,0,1698599421,13072.160126049996,107.31094986000244,53514.07736904
2023-10-29,17:10:23.000,302,11037699,14925,0,1698599422,13072.227489149991,107.1699672600007,53514.10531752
2023-10-29,17:10:24.000,302,11037724,14885,0,1698599423,13072.247698079991,107.07832857000176,53514.18217584
2023-10-29,17:10:25.000,302,11037748,14685,0,1698599424,13072.348742729991,106.98668988000281,53514.15422736
2023-10-29,17:10:26.000,302,11037742,14605,0,1698599425,13072.368951659992,106.91619858000195,53514.17518872
2023-10-29,17:10:27.000,302,11037719,14845,0,1698599426,13072.476732620002,106.86685466999916,53514.22409856
2023-10-29,17:10:28.000,302,11037692,14845,0,1698599427,13072.544095719997,106.89505119000387,53514.30095688
2023-10-29,17:10:29.000,302,11037710,14845,0,1698599428,13072.604722509997,106.98668988000281,53514.217111440004
2023-10-29,17:10:30.000,302,11037674,14845,0,1698599429,13072.631667749993,107.05718118000368,53514.335892480005
2023-10-29,17:10:31.000,302,11037687,14965,0,1698599430,13072.685558229998,107.15586900000199,53514.35685384001
2023-10-29,17:10:32.000,302,11037699,15405,0,1698599431,13072.604722509997,107.33209725000052,53514.405763680006
2023-10-29,17:10:33.000,302,11037688,14685,0,1698599432,13072.557568340002,107.48717811000097,53514.37082808
2023-10-29,17:10:34.000,302,11037657,15125,0,1698599433,13072.517150480002,107.64225897000142,53514.39178944
2023-10-29,17:10:35.000,302,11037703,14845,0,1698599434,13072.463259999997,107.7620941799978,53514.29396976
2023-10-29,17:10:36.000,302,11037638,14885,0,1698599435,13072.456523690002,107.88897852000082,53514.37082808
2023-10-29,17:10:37.000,302,11037623,14525,0,1698599436,13072.550832029992,107.93832243000361,53514.44768640001
2023-10-29,17:10:38.000,302,11037706,14885,0,1698599437,13072.618195130002,108.01586286000384,53514.52454472001
2023-10-29,17:10:39.000,302,11037689,14685,0,1698599438,13072.786602879998,108.06520676999935,53514.52454472001
2023-10-29,17:10:40.000,302,11037733,14725,0,1698599439,13072.867438599998,108.14274719999958,53514.405763680006
2023-10-29,17:10:41.000,302,11037718,14885,0,1698599440,13073.10320944999,108.05815763999999,53514.48960912
2023-10-29,17:10:42.000,302,11037656,14605,0,1698599441,13073.2716172,108.06520676999935,53514.55948032
2023-10-29,17:10:43.000,302,11037671,14925,0,1698599442,13073.514124360001,108.07225589999871,53514.54550608001
2023-10-29,17:10:44.000,302,11037712,14885,0,1698599443,13073.749895209992,108.01586286000384,53514.60839016
2023-10-29,17:10:45.000,302,11037664,14885,0,1698599444,13073.918302960003,108.00176459999784,53514.58044168
2023-10-29,17:10:46.000,302,11037692,14725,0,1698599445,13074.174282739994,107.94537156000297,53514.62935152
2023-10-29,17:10:47.000,302,11037712,14725,0,1698599446,13074.3494268,107.93127330000425,53514.78306816001
2023-10-29,17:10:48.000,302,11037761,14925,0,1698599447,13074.477416689995,107.90307677999954,53514.76210680001
2023-10-29,17:10:49.000,302,11037701,15085,0,1698599448,13074.50436192999,107.89602765000018,53514.77608104
2023-10-29,17:10:50.000,302,11037699,14685,0,1698599449,13074.50436192999,107.89602765000018,53514.78306816001
2023-10-29,17:10:51.000,302,11037687,14525,0,1698599450,13074.54477978999,107.90307677999954,53514.92281056
2023-10-29,17:10:52.000,302,11037688,15125,0,1698599451,13074.517834549995,107.89602765000018,53514.95075904001
2023-10-29,17:10:53.000,302,11037664,14645,0,1698599452,13074.436998829995,107.92422417000489,53515.02761736001
2023-10-29,17:10:54.000,302,11037720,14925,0,1698599453,13074.44373513999,107.90307677999954,53515.125437040006
2023-10-29,17:10:55.000,302,11037679,14805,0,1698599454,13074.416789899995,107.9101259099989,53515.06954008001
2023-10-29,17:10:56.000,302,11037698,15045,0,1698599455,13074.41005359,107.8748802600021,53515.09748856001
2023-10-29,17:10:57.000,302,11037625,15045,0,1698599456,13074.517834549995,107.93832243000361,53515.13242416
2023-10-29,17:10:58.000,302,11037697,14725,0,1698599457,13074.733396470001,107.92422417000489,53515.16037264
2023-10-29,17:10:59.000,302,11037705,14485,0,1698599458,13074.908540529992,107.93127330000425,53515.23024384
2023-10-29,17:11:00.000,302,11037668,14845,0,1698599459,13075.184729239998,107.9101259099989,53515.23723096001
2023-10-29,17:11:01.000,302,11037689,14765,0,1698599460,13075.54848998,107.92422417000489,53515.27915368
2023-10-29,17:11:02.000,302,11037701,14845,0,1698599461,13075.865096549991,107.82553634999931,53515.36299912001
2023-10-29,17:11:03.000,302,11037692,14685,0,1698599462,13076.228857289992,107.74094678999973,53515.439857440004
2023-10-29,17:11:04.000,302,11037729,14685,0,1698599463,13076.471364449993,107.64930810000078,53515.46780592
2023-10-29,17:11:05.000,302,11037722,15085,0,1698599464,13076.76776209,107.59291505999863,53515.509728640005
2023-10-29,17:11:06.000,302,11037671,14885,0,1698599465,13076.98332400999,107.43783419999818,53515.54466424
2023-10-29,17:11:07.000,302,11037648,14765,0,1698599466,13077.185413309991,107.30390073000308,53515.607548320004
2023-10-29,17:11:08.000,302,11037665,14965,0,1698599467,13077.367293679992,107.14177074000327,53515.74030360001
2023-10-29,17:11:09.000,302,11037679,14885,0,1698599468,13077.522228809998,106.9584933599981,53515.76825208001
2023-10-29,17:11:10.000,302,11037644,14965,0,1698599469,13077.670427629993,106.77521598000021,53515.85908464
2023-10-29,17:11:11.000,302,11037675,14645,0,1698599470,13077.832099069994,106.65538077000383,53516.00581416001
2023-10-29,17:11:12.000,302,11037758,14685,0,1698599471,13077.9870342,106.52849643000081,53516.03376264001
2023-10-29,17:11:13.000,302,11037716,14645,0,1698599472,13077.973561579995,106.42275948000315,53516.06869824
2023-10-29,17:11:14.000,302,11037681,15045,0,1698599473,13078.175650879995,106.3311207900042,53516.13856944
2023-10-29,17:11:15.000,302,11037720,14845,0,1698599474,13078.22954136,106.26062949000334,53516.18747928
2023-10-29,17:11:16.000,302,11037686,15165,0,1698599475,13078.317113389996,106.18308906000311,53516.29228608001
2023-10-29,17:11:17.000,302,11037729,14925,0,1698599476,13078.371003870001,106.12669602000096,53516.3342088
2023-10-29,17:11:18.000,302,11037678,14685,0,1698599477,13078.505730069992,106.06325384999946,53516.50888680001
2023-10-29,17:11:19.000,302,11037710,14685,0,1698599478,13078.586565789992,106.01390994000394,53516.59273224
2023-10-29,17:11:20.000,302,11037727,14925,0,1698599479,13078.701083059997,105.908172989999,53516.683564800005
2023-10-29,17:11:21.000,302,11037660,15045,0,1698599480,13078.674137820002,105.90112385999964,53516.64164208
2023-10-29,17:11:22.000,302,11037725,14765,0,1698599481,13078.775182470003,105.78833778000262,53516.69753904
2023-10-29,17:11:23.000,302,11037732,14805,0,1698599482,13078.909908669993,105.72489561000111,53516.80933296
2023-10-29,17:11:24.000,302,11037636,14725,0,1698599483,13079.05810748999,105.67555169999832,53516.84426856001
2023-10-29,17:11:25.000,302,11037710,15165,0,1698599484,13079.14567952,105.58391300999938,53516.949075360004
2023-10-29,17:11:26.000,302,11037706,14845,0,1698599485,13079.28714203,105.49932344999979,53517.02593368
2023-10-29,17:11:27.000,302,11037669,14925,0,1698599486,13079.455549779996,105.45702867000364,53517.12375336
2023-10-29,17:11:28.000,302,11037689,15045,0,1698599487,13079.590275980001,105.37948824000341,53517.22157304
2023-10-29,17:11:29.000,302,11037692,14765,0,1698599488,13079.698056939997,105.3653899800047,53517.20759880001
2023-10-29,17:11:30.000,302,11037664,14685,0,1698599489,13079.731738490002,105.33719345999998,53517.27747000001
2023-10-29,17:11:31.000,302,11037690,15085,0,1698599490,13079.873201000002,105.27375128999847,53517.354328320005
2023-10-29,17:11:32.000,302,11037724,14765,0,1698599491,13079.967509339993,105.34424258999934,53517.50804496
2023-10-29,17:11:33.000,302,11037676,14965,0,1698599492,13080.028136129993,105.30899694000254,53517.570929040005
2023-10-29,17:11:34.000,302,11037697,14725,0,1698599493,13079.967509339993,105.33014433000062,53517.66874872
2023-10-29,17:11:35.000,302,11037722,15045,0,1698599494,13079.987718269993,105.33014433000062,53517.71067144001
2023-10-29,17:11:36.000,302,11037701,15125,0,1698599495,13080.048345059993,105.3512917199987,53517.82246536
2023-10-29,17:11:37.000,302,11037747,14605,0,1698599496,13080.095499229988,105.39358650000213,53517.82246536
2023-10-29,17:11:38.000,302,11037718,14685,0,1698599497,13080.048345059993,105.37243911000405,53517.8364396
2023-10-29,17:11:39.000,302,11037681,14645,0,1698599498,13080.095499229988,105.37243911000405,53517.88534944
2023-10-29,17:11:40.000,302,11037709,14725,0,1698599499,13080.183071259999,105.28080041999783,53518.03207896
2023-10-29,17:11:41.000,302,11037670,14965,0,1698599500,13080.210016499994,105.17506347000017,53518.0111176
2023-10-29,17:11:42.000,302,11037687,15165,0,1698599501,13080.32453377,105.01293348000036,53518.15784712
2023-10-29,17:11:43.000,302,11037653,14685,0,1698599502,13080.43905103999,104.82965610000247,53518.25566680001
2023-10-29,17:11:44.000,302,11037776,15205,0,1698599503,13080.533359379995,104.60408394000115,53518.35348648001
2023-10-29,17:11:45.000,302,11037750,14885,0,1698599504,13080.573777239995,104.34326613000303,53518.360473600005
2023-10-29,17:11:46.000,302,11037756,14685,0,1698599505,13080.614195099995,104.08244832000491,53518.43034480001
2023-10-29,17:11:47.000,302,11037668,14605,0,1698599506,13080.66808558,103.88507268000103,53518.4652804
2023-10-29,17:11:48.000,302,11037688,15445,0,1698599507,13080.7489213,103.61720574000356,53518.458293280004
2023-10-29,17:11:49.000,302,11037666,15085,0,1698599508,13080.721976059991,103.46917401000246,53518.4652804
2023-10-29,17:11:50.000,302,11037675,14925,0,1698599509,13080.796075469996,103.2506509800005,53518.50720312
2023-10-29,17:11:51.000,302,11037669,14845,0,1698599510,13080.863438569992,103.06032447000325,53518.63297128
2023-10-29,17:11:52.000,302,11037681,14685,0,1698599511,13080.917329049997,102.92639100000088,53518.695855360005
2023-10-29,17:11:53.000,302,11037697,14765,0,1698599512,13081.011637390002,102.78540839999914,53518.75873944001
2023-10-29,17:11:54.000,302,11037669,14965,0,1698599513,13081.159836209998,102.71491709999827,53518.73079096
2023-10-29,17:11:55.000,302,11037704,14885,0,1698599514,13081.213726689988,102.5950818900019,53518.7797008
2023-10-29,17:11:56.000,302,11037685,14765,0,1698599515,13081.429288609994,102.53868884999974,53518.89149472
2023-10-29,17:11:57.000,302,11037709,14845,0,1698599516,13081.570751119994,102.49639407000359,53518.99630152
2023-10-29,17:11:58.000,302,11037666,14645,0,1698599517,13081.68526839,102.41885364000336,53519.04521136
2023-10-29,17:11:59.000,302,11037711,14725,0,1698599518,13081.72568625,102.37655885999993,53519.04521136
2023-10-29,17:12:00.000,302,11037717,14885,0,1698599519,13081.88062137999,102.32016581999778,53519.09412120001
2023-10-29,17:12:01.000,302,11037662,14725,0,1698599520,13081.86041244999,102.2990184299997,53519.10809544
2023-10-29,17:12:02.000,302,11037634,14885,0,1698599521,13081.934511859996,102.20737974000076,53519.14303104001
2023-10-29,17:12:03.000,302,11037692,14965,0,1698599522,13081.90756662,102.17213409000396,53519.12206968001
2023-10-29,17:12:04.000,302,11037669,14845,0,1698599523,13081.995138649996,102.08754453000438,53519.21988936001
2023-10-29,17:12:05.000,302,11037682,14925,0,1698599524,13082.022083889991,101.96770932000072,53519.28976056001
2023-10-29,17:12:06.000,302,11037695,15005,0,1698599525,13082.008611270001,101.88311976000114,53519.28976056001
2023-10-29,17:12:07.000,302,11037667,15045,0,1698599526,13082.075974369996,101.72098977000132,53519.35963176001
2023-10-29,17:12:08.000,302,11037672,14685,0,1698599527,13082.136601159997,101.55885978000151,53519.42950296001
2023-10-29,17:12:09.000,302,11037676,15085,0,1698599528,13082.177019019997,101.43902456999785,53519.47841280001
2023-10-29,17:12:10.000,302,11037741,15005,0,1698599529,13082.197227949997,101.31214023000211,53519.47142568
2023-10-29,17:12:11.000,302,11037696,14725,0,1698599530,13082.150073780002,101.1500102400023,53519.43649008001
2023-10-29,17:12:12.000,302,11037679,14725,0,1698599531,13082.123128539992,101.00902764000057,53519.54129688
2023-10-29,17:12:13.000,302,11037667,14845,0,1698599532,13082.069238060001,100.83279939000204,53519.59719384001
2023-10-29,17:12:14.000,302,11037639,14685,0,1698599533,13081.94798448,100.67771853000158,53519.67405216001
2023-10-29,17:12:15.000,302,11037724,15045,0,1698599534,13081.79978565999,100.48739202000434,53519.653090800006
2023-10-29,17:12:16.000,302,11037724,14925,0,1698599535,13081.651586839995,100.2336233399983,53519.68103928
2023-10-29,17:12:17.000,302,11037667,14845,0,1698599536,13081.58422374,99.99395291999826,53519.67405216001
2023-10-29,17:12:18.000,302,11037683,14685,0,1698599537,13081.456233849989,99.74018423999951,53519.64610368001
2023-10-29,17:12:19.000,302,11037748,14725,0,1698599538,13081.449497539994,99.47936643000139,53519.6880264
2023-10-29,17:12:20.000,302,11037745,14965,0,1698599539,13081.382134439998,99.21854862000328,53519.653090800006
2023-10-29,17:12:21.000,302,11037646,14685,0,1698599540,13081.489915399994,98.92248516000109,53519.72994912
2023-10-29,17:12:22.000,302,11037656,14925,0,1698599541,13081.590960049994,98.61232344000018,53519.80680744
2023-10-29,17:12:23.000,302,11037672,14765,0,1698599542,13081.67853207999,98.3444565000027,53519.76488472001
2023-10-29,17:12:24.000,302,11037668,14805,0,1698599543,13081.77957672999,98.14003172999946,53519.7578976
2023-10-29,17:12:25.000,302,11037659,14925,0,1698599544,13081.833467209995,97.88626305000071,53519.74392336001
2023-10-29,17:12:26.000,302,11037698,14965,0,1698599545,13081.84693983,97.69593654000346,53519.72994912
2023-10-29,17:12:27.000,302,11037677,15245,0,1698599546,13081.914302929996,97.49856089999957,53519.80680744
2023-10-29,17:12:28.000,302,11037703,14685,0,1698599547,13081.833467209995,97.40692221000063,53519.85571728
2023-10-29,17:12:29.000,302,11037664,14805,0,1698599548,13081.71894993999,97.3293817800004,53519.8277688
2023-10-29,17:12:30.000,302,11037672,15005,0,1698599549,13081.59769635999,97.18135004999931,53519.86270440001
2023-10-29,17:12:31.000,302,11037702,14725,0,1698599550,13081.523596949999,97.10380961999908,53519.94654984
2023-10-29,17:12:32.000,302,11037646,15245,0,1698599551,13081.308035029993,96.99807267000142,53519.96052408001
2023-10-29,17:12:33.000,302,11037636,14965,0,1698599552,13081.126154659993,96.92758137000055,53519.89065288001
2023-10-29,17:12:34.000,302,11037648,14725,0,1698599553,13080.951010600002,96.84299181000097,53519.91161424001
2023-10-29,17:12:35.000,302,11037669,14925,0,1698599554,13080.755657609996,96.77954963999946,53519.820781680006
2023-10-29,17:12:36.000,302,11037682,15125,0,1698599555,13080.62093140999,96.72315660000459,53519.89065288001
2023-10-29,17:12:37.000,302,11037719,14845,0,1698599556,13080.58051354999,96.61037052000029,53519.95353696
2023-10-29,17:12:38.000,302,11037690,14685,0,1698599557,13080.47946889999,96.51873183000134,53519.967511200004
2023-10-29,17:12:39.000,302,11037670,14965,0,1698599558,13080.36495163,96.44824053000048,53519.918601360005
2023-10-29,17:12:40.000,302,11037659,15085,0,1698599559,13080.196543879989,96.37774922999961,53519.84873016
2023-10-29,17:12:41.000,302,11037652,15005,0,1698599560,13080.169598639994,96.24381576000451,53519.88366576
2023-10-29,17:12:42.000,302,11037697,14765,0,1698599561,13080.034872439988,96.16627533000428,53519.84174304001
2023-10-29,17:12:43.000,302,11037679,14965,0,1698599562,13079.893409930002,96.08873490000406,53519.77885896
2023-10-29,17:12:44.000,302,11037694,14845,0,1698599563,13079.839519449997,95.96185056000104,53519.84873016
2023-10-29,17:12:45.000,302,11037697,14685,0,1698599564,13079.725002179992,95.90545751999889,53519.77885896
2023-10-29,17:12:46.000,302,11037654,14805,0,1698599565,13079.563330739991,95.74332752999908,53519.7578976
2023-10-29,17:12:47.000,302,11037682,15045,0,1698599566,13079.4690224,95.63759058000142,53519.702000640005
2023-10-29,17:12:48.000,302,11037707,14845,0,1698599567,13079.40839561,95.44021494000481,53519.70898776
2023-10-29,17:12:49.000,302,11037666,14805,0,1698599568,13079.314087269995,95.29923234000307,53519.66706504
2023-10-29,17:12:50.000,302,11037710,14845,0,1698599569,13079.21977892999,95.07366018000175,53519.63911656
2023-10-29,17:12:51.000,302,11037684,14805,0,1698599570,13079.14567952,94.87628453999787,53519.59719384001
2023-10-29,17:12:52.000,302,11037696,14685,0,1698599571,13079.192833689995,94.61546672999975,53519.59719384001
2023-10-29,17:12:53.000,302,11037684,14765,0,1698599572,13079.18609738,94.37579630999971,53519.59719384001
2023-10-29,17:12:54.000,302,11037675,14845,0,1698599573,13079.233251549995,94.07268371999817,53519.632129440004
2023-10-29,17:12:55.000,302,11037667,14965,0,1698599574,13079.132206899994,93.91055372999836,53519.415528720005
2023-10-29,17:12:56.000,302,11037691,14925,0,1698599575,13079.20630631,93.72727635000047,53519.49238704
2023-10-29,17:12:57.000,302,11037675,14885,0,1698599576,13079.233251549995,93.52990071000386,53519.43649008001
2023-10-29,17:12:58.000,302,11037690,15045,0,1698599577,13079.273669409995,93.45940941000299,53519.52033552
2023-10-29,17:12:59.000,302,11037695,14845,0,1698599578,13079.32082357999,93.41711462999956,53519.464438560004
2023-10-29,17:13:00.000,302,11037653,15005,0,1698599579,13079.334296199995,93.38891811000212,53519.415528720005
2023-10-29,17:13:01.000,302,11037673,15045,0,1698599580,13079.46228608999,93.41711462999956,53519.42251584
2023-10-29,17:13:02.000,302,11037704,14765,0,1698599581,13079.495967639996,93.43121288999828,53519.47142568
2023-10-29,17:13:03.000,302,11037651,15045,0,1698599582,13079.502703949991,93.48760593000043,53519.47142568
2023-10-29,17:13:04.000,302,11037716,15005,0,1698599583,13079.44881347,93.57924461999937,53519.45046432
2023-10-29,17:13:05.000,302,11037663,14925,0,1698599584,13079.394922989995,93.63563766000152,53519.366618880005
2023-10-29,17:13:06.000,302,11037635,14765,0,1698599585,13079.30061464999,93.66383417999896,53519.25482496
2023-10-29,17:13:07.000,302,11037707,15125,0,1698599586,13079.273669409995,93.6567850499996,53519.247837840005
2023-10-29,17:13:08.000,302,11037699,14685,0,1698599587,13079.19956999999,93.59334287999809,53519.247837840005
2023-10-29,17:13:09.000,302,11037657,14725,0,1698599588,13079.213042619995,93.57219549000001,53519.317709040006
2023-10-29,17:13:10.000,302,11037690,14525,0,1698599589,13079.14567952,93.46645854000235,53519.33867040001
2023-10-29,17:13:11.000,302,11037733,14765,0,1698599590,13079.085052729999,93.4100655000002,53519.27578632
2023-10-29,17:13:12.000,302,11037708,15085,0,1698599591,13079.031162249994,93.28318116000446,53519.28277344
2023-10-29,17:13:13.000,302,11037691,14765,0,1698599592,13079.010953319994,93.19154246999824,53519.2338636
2023-10-29,17:13:14.000,302,11037667,14605,0,1698599593,13078.889699739993,93.12105117000465,53519.22687648
2023-10-29,17:13:15.000,302,11037702,14925,0,1698599594,13078.876227119988,93.05760900000314,53519.20591512
2023-10-29,17:13:16.000,302,11037667,14845,0,1698599595,13078.768446159993,92.9659703100042,53519.19194088001
2023-10-29,17:13:17.000,302,11037707,14725,0,1698599596,13078.714555680002,92.92367553000076,53519.198928000005
2023-10-29,17:13:18.000,302,11037712,15125,0,1698599597,13078.674137820002,92.8179385800031,53519.296747680004
2023-10-29,17:13:19.000,302,11037669,15125,0,1698599598,13078.519202689997,92.81088945000374,53519.26879920001
2023-10-29,17:13:20.000,302,11037677,15085,0,1698599599,13078.350794940001,92.69810336999944,53519.21988936001
2023-10-29,17:13:21.000,302,11037670,15005,0,1698599600,13078.20933243,92.66285772000265,53519.12206968001
2023-10-29,17:13:22.000,302,11037690,14845,0,1698599601,13078.034188369995,92.55712076999771,53519.02425000001
2023-10-29,17:13:23.000,302,11037731,15005,0,1698599602,13077.953352649994,92.5077768600022,53519.09412120001
2023-10-29,17:13:24.000,302,11037671,15125,0,1698599603,13077.96008895999,92.36679426000046,53519.07315984001
2023-10-29,17:13:25.000,302,11037711,14845,0,1698599604,13077.85904430999,92.24695905000408,53519.080146960005
2023-10-29,17:13:26.000,302,11037657,14805,0,1698599605,13077.845571689999,92.09892732000299,53519.05219848001
2023-10-29,17:13:27.000,302,11037740,15125,0,1698599606,13077.832099069994,91.98614123999869,53519.0591856
2023-10-29,17:13:28.000,302,11037744,14885,0,1698599607,13077.791681209994,91.85925690000295,53519.080146960005
2023-10-29,17:13:29.000,302,11037668,14965,0,1698599608,13077.737790729989,91.78876560000208,53519.031237120005
2023-10-29,17:13:30.000,302,11037666,14725,0,1698599609,13077.663691319998,91.66893038999842,53518.92643032001
2023-10-29,17:13:31.000,302,11037696,14885,0,1698599610,13077.589591909993,91.59843909000483,53518.93341744001
2023-10-29,17:13:32.000,302,11037690,14645,0,1698599611,13077.508756189993,91.5208986600046,53518.961365920004
2023-10-29,17:13:33.000,302,11037667,15125,0,1698599612,13077.468338329993,91.47155475000181,53518.9893144
2023-10-29,17:13:34.000,302,11037661,15085,0,1698599613,13077.340348439997,91.38696519000223,53518.94040456
2023-10-29,17:13:35.000,302,11037673,14685,0,1698599614,13077.158468069996,91.35171953999816,53518.95437880001
2023-10-29,17:13:36.000,302,11037736,14845,0,1698599615,13076.96311507999,91.29532650000328,53518.82162352
2023-10-29,17:13:37.000,302,11037698,14725,0,1698599616,13076.814916259995,91.22483520000242,53518.87053336
2023-10-29,17:13:38.000,302,11037697,15005,0,1698599617,13076.673453749994,91.10499998999876,53518.82162352
2023-10-29,17:13:39.000,302,11037674,14805,0,1698599618,13076.558936479989,91.02041042999917,53518.83559776001
2023-10-29,17:13:40.000,302,11037677,14925,0,1698599619,13076.397265039988,90.86532956999872,53518.70284248
2023-10-29,17:13:41.000,302,11037655,15045,0,1698599620,13076.323165629998,90.71024870999827,53518.71681672001
2023-10-29,17:13:42.000,302,11037671,14885,0,1698599621,13076.309693009993,90.51287307000166,53518.814636400006
2023-10-29,17:13:43.000,302,11037642,15045,0,1698599622,13076.201912049997,90.34369395000249,53518.75175232
2023-10-29,17:13:44.000,302,11037699,15165,0,1698599623,13076.161494189997,90.13222004999989,53518.75873944001
2023-10-29,17:13:45.000,302,11037668,14965,0,1698599624,13076.053713230001,89.90664788999857,53518.73079096
2023-10-29,17:13:46.000,302,11037703,14925,0,1698599625,13075.979613819996,89.74451789999875,53518.72380384
2023-10-29,17:13:47.000,302,11037697,14885,0,1698599626,13075.939195959996,89.61763356000301,53518.73079096
2023-10-29,17:13:48.000,302,11037697,14965,0,1698599627,13075.918987029996,89.4555035700032,53518.7098296
2023-10-29,17:13:49.000,302,11037703,14885,0,1698599628,13075.77078821,89.31452097000147,53518.577074320005
2023-10-29,17:13:50.000,302,11037644,14525,0,1698599629,13075.71016142,89.25107879999996,53518.61200992
2023-10-29,17:13:51.000,302,11037666,14805,0,1698599630,13075.68995249,89.17353836999973,53518.625984160004
2023-10-29,17:13:52.000,302,11037705,14565,0,1698599631,13075.60911677,89.13124359000358,53518.577074320005
2023-10-29,17:13:53.000,302,11037691,14965,0,1698599632,13075.56869891,89.11714533000486,53518.55611296
2023-10-29,17:13:54.000,302,11037688,14845,0,1698599633,13075.380082229989,89.10304706999887,53518.41637056
2023-10-29,17:13:55.000,302,11037678,14845,0,1698599634,13075.44070901999,89.11714533000486,53518.50720312
2023-10-29,17:13:56.000,302,11037717,15085,0,1698599635,13075.413763779994,89.10304706999887,53518.50720312
2023-10-29,17:13:57.000,302,11037650,14885,0,1698599636,13075.326191749999,89.0959979399995,53518.45130616001
2023-10-29,17:13:58.000,302,11037697,14805,0,1698599637,13075.332928059994,89.08894881000015,53518.47226752001
2023-10-29,17:13:59.000,302,11037675,14845,0,1698599638,13075.305982819998,89.11009619999822,53518.42335768001
2023-10-29,17:14:00.000,302,11037719,15125,0,1698599639,13075.252092339993,89.07485055000143,53518.38143496001
2023-10-29,17:14:01.000,302,11037710,15045,0,1698599640,13075.305982819998,89.06075229000271,53518.38143496001
2023-10-29,17:14:02.000,302,11037672,14725,0,1698599641,13075.359873299989,89.05370316000335,53518.36746072
2023-10-29,17:14:03.000,302,11037694,15125,0,1698599642,13075.312719129994,88.99026099000184,53518.360473600005
2023-10-29,17:14:04.000,302,11037691,14845,0,1698599643,13075.366609609999,89.00435925000056,53518.34649936
2023-10-29,17:14:05.000,302,11037679,15005,0,1698599644,13075.312719129994,88.96911360000377,53518.31855088
2023-10-29,17:14:06.000,302,11037692,15125,0,1698599645,13075.332928059994,88.92681882000034,53518.33252512001
2023-10-29,17:14:07.000,302,11037687,14885,0,1698599646,13075.359873299989,88.92681882000034,53518.360473600005
2023-10-29,17:14:08.000,302,11037723,14885,0,1698599647,13075.265564959998,88.89157317000354,53518.33951224
2023-10-29,17:14:09.000,302,11037653,15005,0,1698599648,13075.151047689993,88.88452404000418,53518.34649936
2023-10-29,17:14:10.000,302,11037639,15325,0,1698599649,13075.056739350002,88.89157317000354,53518.241692560005
2023-10-29,17:14:11.000,302,11037660,14685,0,1698599650,13074.948958389992,88.84927839000011,53518.22771832
2023-10-29,17:14:12.000,302,11037687,14965,0,1698599651,13074.868122669992,88.84222926000075,53518.26964104
2023-10-29,17:14:13.000,302,11037713,15245,0,1698599652,13074.767078019991,88.7999344800046,53518.22771832
2023-10-29,17:14:14.000,302,11037654,14805,0,1698599653,13074.69297861,88.77878708999924,53518.24867968
2023-10-29,17:14:15.000,302,11037727,14525,0,1698599654,13074.63235182,88.70124665999901,53518.23470544001
2023-10-29,17:14:16.000,302,11037754,14765,0,1698599655,13074.57172503,88.6871484000003,53518.2207312
2023-10-29,17:14:17.000,302,11037696,14845,0,1698599656,13074.48415299999,88.63075535999815,53518.11592440001
2023-10-29,17:14:18.000,302,11037716,14645,0,1698599657,13074.42352620999,88.55321492999792,53518.10893728
2023-10-29,17:14:19.000,302,11037675,14885,0,1698599658,13074.41005359,88.5391166699992,53518.17182136
2023-10-29,17:14:20.000,302,11037689,14685,0,1698599659,13074.32921787,88.48272363000433,53518.0809888
2023-10-29,17:14:21.000,302,11037654,15005,0,1698599660,13074.248382149999,88.46157623999898,53518.01810472001
2023-10-29,17:14:22.000,302,11037720,15125,0,1698599661,13074.24164583999,88.38403580999875,53518.01810472001
2023-10-29,17:14:23.000,302,11037679,15205,0,1698599662,13074.214700599994,88.30649537999852,53518.06701456001
2023-10-29,17:14:24.000,302,11037693,14845,0,1698599663,13074.22143690999,88.20780756000022,53518.03207896
2023-10-29,17:14:25.000,302,11037695,14805,0,1698599664,13074.167546429999,88.13026713,53517.976182000006
2023-10-29,17:14:26.000,302,11037696,14845,0,1698599665,13074.194491669994,88.03157931000169,53517.94823352001
2023-10-29,17:14:27.000,302,11037708,15005,0,1698599666,13074.255118459994,87.8342036699978,53517.88534944
2023-10-29,17:14:28.000,302,11037743,14965,0,1698599667,13074.42352620999,87.61568064000312,53517.92727216001
2023-10-29,17:14:29.000,302,11037702,15045,0,1698599668,13074.598670269996,87.47469804000139,53517.91329792
2023-10-29,17:14:30.000,302,11037753,15165,0,1698599669,13074.767078019991,87.22797849000199,53517.96220776
2023-10-29,17:14:31.000,302,11037692,14725,0,1698599670,13074.915276840002,87.06584850000218,53517.88534944
2023-10-29,17:14:32.000,302,11037668,14965,0,1698599671,13075.151047689993,86.86142372999893,53517.92727216001
2023-10-29,17:14:33.000,302,11037702,14965,0,1698599672,13075.366609609999,86.67814635000104,53517.92028504001
2023-10-29,17:14:34.000,302,11037720,14925,0,1698599673,13075.56196259999,86.55126200999803,53517.96220776
2023-10-29,17:14:35.000,302,11037714,14845,0,1698599674,13075.696688799995,86.45257418999972,53517.92028504001
2023-10-29,17:14:36.000,302,11037725,15005,0,1698599675,13075.80446975999,86.36798463000014,53517.94823352001
2023-10-29,17:14:37.000,302,11037698,14765,0,1698599676,13075.972877510001,86.41027941000357,53517.99015624
2023-10-29,17:14:38.000,302,11037672,14885,0,1698599677,13076.060449539997,86.41027941000357,53518.06002744
2023-10-29,17:14:39.000,302,11037663,14925,0,1698599678,13075.979613819996,86.50896723000187,53518.05304032
2023-10-29,17:14:40.000,302,11037667,15245,0,1698599679,13075.918987029996,86.60060592000082,53518.05304032
2023-10-29,17:14:41.000,302,11037682,14965,0,1698599680,13075.885305479991,86.6851954800004,53518.10195016
2023-10-29,17:14:42.000,302,11037707,14925,0,1698599681,13075.817942379996,86.76273591000063,53518.15784712
2023-10-29,17:14:43.000,302,11037685,14925,0,1698599682,13075.68321617999,86.84027634000086,53518.15086
2023-10-29,17:14:44.000,302,11037701,15125,0,1698599683,13075.52154473999,86.94601328999852,53518.16483424001
2023-10-29,17:14:45.000,302,11037687,15005,0,1698599684,13075.380082229989,87.0306028499981,53518.11592440001
2023-10-29,17:14:46.000,302,11037665,15125,0,1698599685,13075.292510199994,87.05175024000346,53518.20675696
2023-10-29,17:14:47.000,302,11037703,15125,0,1698599686,13075.211674479993,87.0447011100041,53518.2207312
2023-10-29,17:14:48.000,302,11037706,15205,0,1698599687,13075.103893519998,87.01650458999939,53518.26265392001
2023-10-29,17:14:49.000,302,11037663,14965,0,1698599688,13075.076948280002,86.93896415999916,53518.192782720005
2023-10-29,17:14:50.000,302,11037642,15125,0,1698599689,13074.942222079997,86.92486590000044,53518.12989864
2023-10-29,17:14:51.000,302,11037669,14845,0,1698599690,13074.915276840002,86.84027634000086,53518.09496304001
2023-10-29,17:14:52.000,302,11037692,15085,0,1698599691,13074.895067910002,86.74158852000255,53518.15784712
2023-10-29,17:14:53.000,302,11037679,15045,0,1698599692,13074.942222079997,86.67109722000168,53518.18579560001
2023-10-29,17:14:54.000,302,11037657,15045,0,1698599693,13074.942222079997,86.55126200999803,53518.20675696
2023-10-29,17:14:55.000,302,11037688,14965,0,1698599694,13074.975903630002,86.52306549000059,53518.17182136
2023-10-29,17:14:56.000,302,11037711,14685,0,1698599695,13074.982639939997,86.49486897000315,53518.19976984
2023-10-29,17:14:57.000,302,11037686,15085,0,1698599696,13075.083684589998,86.50191810000251,53518.2207312
2023-10-29,17:14:58.000,302,11037691,15045,0,1698599697,13075.218410789988,86.48077071000444,53518.22771832
2023-10-29,17:14:59.000,302,11037709,15205,0,1698599698,13075.265564959998,86.51601636000123,53518.27662816
2023-10-29,17:15:00.000,302,11037690,14845,0,1698599699,13075.238619719988,86.57240940000338,53518.311563760006
2023-10-29,17:15:01.000,302,11037688,14565,0,1698599700,13075.312719129994,86.6499498300036,53518.24867968
2023-10-29,17:15:02.000,302,11037641,14925,0,1698599701,13075.339664369989,86.75568678000127,53518.360473600005
2023-10-29,17:15:03.000,302,11037628,14805,0,1698599702,13075.279037579989,86.76978503999999,53518.37444784
2023-10-29,17:15:04.000,302,11037678,15205,0,1698599703,13075.191465549993,86.87552198999765,53518.37444784
2023-10-29,17:15:05.000,302,11037744,15005,0,1698599704,13075.097157210002,86.91781677000108,53518.311563760006
2023-10-29,17:15:06.000,302,11037663,14845,0,1698599705,13074.989376249992,86.9319150299998,53518.42335768001
2023-10-29,17:15:07.000,302,11037671,14965,0,1698599706,13074.841177429997,86.96011155000451,53518.360473600005
2023-10-29,17:15:08.000,302,11037676,15045,0,1698599707,13074.733396470001,86.93896415999916,53518.38842208
2023-10-29,17:15:09.000,302,11037687,15165,0,1698599708,13074.69297861,86.88257112000429,53518.43034480001
2023-10-29,17:15:10.000,302,11037667,14845,0,1698599709,13074.60540657999,86.76978503999999,53518.41637056
2023-10-29,17:15:11.000,302,11037690,15005,0,1698599710,13074.49088931,86.70634286999848,53518.38842208
2023-10-29,17:15:12.000,302,11037738,15645,0,1698599711,13074.30900894,86.61470417999953,53518.35348648001
2023-10-29,17:15:13.000,302,11037686,15165,0,1698599712,13074.26859108,86.52306549000059,53518.38842208
2023-10-29,17:15:14.000,302,11037686,15165,0,1698599713,13074.20122797999,86.36798463000014,53518.360473600005
2023-10-29,17:15:15.000,302,11037628,14725,0,1698599714,13074.106919639999,86.21995289999904,53518.290602400004
2023-10-29,17:15:16.000,302,11037670,14645,0,1698599715,13074.019347609988,86.08601943000394,53518.30457664001
2023-10-29,17:15:17.000,302,11037700,15125,0,1698599716,13074.032820229993,85.95913509000093,53518.31855088
2023-10-29,17:15:18.000,302,11037630,14965,0,1698599717,13073.972193439993,85.80405423000047,53518.36746072
2023-10-29,17:15:19.000,302,11037731,14685,0,1698599718,13073.871148789993,85.65602249999938,53518.30457664001
2023-10-29,17:15:20.000,302,11037680,14885,0,1698599719,13073.783576759997,85.47274512000149,53518.290602400004
2023-10-29,17:15:21.000,302,11037730,15205,0,1698599720,13073.756631520002,85.36700817000383,53518.31855088
2023-10-29,17:15:22.000,302,11037646,15045,0,1698599721,13073.702741039997,85.19782905000466,53518.27662816
2023-10-29,17:15:23.000,302,11037694,14805,0,1698599722,13073.682532109997,85.09209209999972,53518.26964104
2023-10-29,17:15:24.000,302,11037712,14765,0,1698599723,13073.648850559992,84.95110949999798,53518.29758952
2023-10-29,17:15:25.000,302,11037692,15005,0,1698599724,13073.662323179997,84.83832342000096,53518.22771832
2023-10-29,17:15:26.000,302,11037670,14845,0,1698599725,13073.628641629992,84.7678321200001,53518.18579560001
2023-10-29,17:15:27.000,302,11037706,15085,0,1698599726,13073.655586870002,84.7678321200001,53518.2207312
2023-10-29,17:15:28.000,302,11037701,15205,0,1698599727,13073.662323179997,84.78897950999817,53518.192782720005
2023-10-29,17:15:29.000,302,11037673,14845,0,1698599728,13073.588223769992,84.9299621099999,53518.23470544001
2023-10-29,17:15:30.000,302,11037659,14885,0,1698599729,13073.487179119991,85.00045341000077,53518.10893728
2023-10-29,17:15:31.000,302,11037688,14885,0,1698599730,13073.33224399,85.15553427000123,53518.06002744
2023-10-29,17:15:32.000,302,11037695,14965,0,1698599731,13073.217726719995,85.35995904000447,53518.074001680005
2023-10-29,17:15:33.000,302,11037663,15005,0,1698599732,13073.08973683,85.55733468000108,53518.12989864
2023-10-29,17:15:34.000,302,11037690,14925,0,1698599733,13072.901120149989,85.77585771000304,53518.06002744
2023-10-29,17:15:35.000,302,11037702,15325,0,1698599734,13072.692294539993,85.980282479999,53518.10195016
2023-10-29,17:15:36.000,302,11037646,15085,0,1698599735,13072.537359410002,86.11421595000138,53517.99015624
2023-10-29,17:15:37.000,302,11037664,15045,0,1698599736,13072.355479040001,86.28339507000055,53518.01810472001
2023-10-29,17:15:38.000,302,11037708,15045,0,1698599737,13072.1938076,86.38208288999886,53518.025091840005
2023-10-29,17:15:39.000,302,11037703,15005,0,1698599738,13072.099499259995,86.438475930001,53517.91329792
2023-10-29,17:15:40.000,302,11037665,14525,0,1698599739,13071.958036749995,86.46667244999844,53517.8713752
2023-10-29,17:15:41.000,302,11037707,14725,0,1698599740,13071.89067365,86.46667244999844,53517.857400960005
2023-10-29,17:15:42.000,302,11037677,15285,0,1698599741,13071.91088258,86.38208288999886,53517.8713752
2023-10-29,17:15:43.000,302,11037665,14965,0,1698599742,13071.877201029994,86.32568985000398,53517.79451688
2023-10-29,17:15:44.000,302,11037668,14845,0,1698599743,13071.88393733999,86.21995289999904,53517.75958128001
2023-10-29,17:15:45.000,302,11037651,14845,0,1698599744,13071.86372840999,86.1283142100001,53517.73163280001
2023-10-29,17:15:46.000,302,11037699,14765,0,1698599745,13071.80310161999,85.98733160999836,53517.689710080005
2023-10-29,17:15:47.000,302,11037703,14845,0,1698599746,13071.83004686,85.8815946600007,53517.65477448
2023-10-29,17:15:48.000,302,11037644,15085,0,1698599747,13071.796365309994,85.73356292999961,53517.66874872
2023-10-29,17:15:49.000,302,11037700,14725,0,1698599748,13071.681848039989,85.66307162999874,53517.59887752
2023-10-29,17:15:50.000,302,11037675,14765,0,1698599749,13071.627957559998,85.55028555000172,53517.54298056001
2023-10-29,17:15:51.000,302,11037660,14805,0,1698599750,13071.513440289993,85.46569599000213,53517.5569548
2023-10-29,17:15:52.000,302,11037734,14965,0,1698599751,13071.385450399997,85.39520469000126,53517.49407072001
2023-10-29,17:15:53.000,302,11037702,14965,0,1698599752,13071.297878370002,85.35995904000447,53517.45913512
2023-10-29,17:15:54.000,302,11037675,15125,0,1698599753,13071.176624790001,85.29651687000296,53517.42419952001
2023-10-29,17:15:55.000,302,11037713,15045,0,1698599754,13071.008217039991,85.2894677400036,53517.305418480006
2023-10-29,17:15:56.000,302,11037696,14925,0,1698599755,13070.981271799996,85.26127121999889,53517.284457120004
2023-10-29,17:15:57.000,302,11037702,14885,0,1698599756,13071.001480729996,85.19782905000466,53517.354328320005
2023-10-29,17:15:58.000,302,11037715,14845,0,1698599757,13071.03516228,85.19077991999802,53517.31939272
2023-10-29,17:15:59.000,302,11037693,14845,0,1698599758,13071.028425969991,85.1766816599993,53517.2425344
2023-10-29,17:16:00.000,302,11037632,15005,0,1698599759,13071.028425969991,85.18373078999866,53517.14471472
2023-10-29,17:16:01.000,302,11037662,15045,0,1698599760,13071.129470619991,85.21192731000338,53517.19362456
2023-10-29,17:16:02.000,302,11037677,15045,0,1698599761,13071.190097409992,85.21192731000338,53517.19362456
2023-10-29,17:16:03.000,302,11037690,14925,0,1698599762,13071.230515269992,85.25422208999953,53517.15868896001
2023-10-29,17:16:04.000,302,11037653,14805,0,1698599763,13071.223778959997,85.3247133900004,53517.03990792001
2023-10-29,17:16:05.000,302,11037693,15165,0,1698599764,13071.237251580002,85.40225382000062,53517.0329208
2023-10-29,17:16:06.000,302,11037673,14885,0,1698599765,13071.318087300002,85.45864686000277,53517.03990792001
2023-10-29,17:16:07.000,302,11037719,15085,0,1698599766,13071.277669440002,85.536187290003,53516.91413976001
2023-10-29,17:16:08.000,302,11037709,15085,0,1698599767,13071.365241469997,85.56438381000044,53516.97702384
2023-10-29,17:16:09.000,302,11037689,14885,0,1698599768,13071.351768849992,85.57848206999915,53516.98401096
2023-10-29,17:16:10.000,302,11037657,14965,0,1698599769,13071.392186709993,85.58553119999851,53516.96304960001
2023-10-29,17:16:11.000,302,11037699,15045,0,1698599770,13071.324823609997,85.64897337000002,53516.851255680005
2023-10-29,17:16:12.000,302,11037683,15085,0,1698599771,13071.365241469997,85.57848206999915,53516.87920416
2023-10-29,17:16:13.000,302,11037656,14805,0,1698599772,13071.378714090002,85.5714329399998,53516.94208824001
2023-10-29,17:16:14.000,302,11037682,15205,0,1698599773,13071.398923020002,85.536187290003,53516.921126880006
2023-10-29,17:16:15.000,302,11037691,15005,0,1698599774,13071.324823609997,85.49389250999957,53516.921126880006
2023-10-29,17:16:16.000,302,11037634,15045,0,1698599775,13071.291142059992,85.47274512000149,53516.79535872001
2023-10-29,17:16:17.000,302,11037667,14925,0,1698599776,13071.304614679997,85.44454860000405,53516.83029432
2023-10-29,17:16:18.000,302,11037683,15165,0,1698599777,13071.270933129992,85.38110643000255,53516.76042312
2023-10-29,17:16:19.000,302,11037705,14885,0,1698599778,13071.257460510002,85.37405730000319,53516.83029432
2023-10-29,17:16:20.000,302,11037674,15165,0,1698599779,13071.203570029997,85.34586077999847,53516.65561632001
2023-10-29,17:16:21.000,302,11037614,15125,0,1698599780,13071.243987889997,85.38110643000255,53516.66959056
2023-10-29,17:16:22.000,302,11037651,14845,0,1698599781,13071.371977779992,85.38110643000255,53516.71151328
2023-10-29,17:16:23.000,302,11037675,15245,0,1698599782,13071.365241469997,85.38110643000255,53516.732474640005
2023-10-29,17:16:24.000,302,11037694,14885,0,1698599783,13071.459549810002,85.34586077999847,53516.69055192
2023-10-29,17:16:25.000,302,11037650,14925,0,1698599784,13071.486495049998,85.40225382000062,53516.66959056
2023-10-29,17:16:26.000,302,11037677,15085,0,1698599785,13071.533649219993,85.39520469000126,53516.585745120006
2023-10-29,17:16:27.000,302,11037687,14925,0,1698599786,13071.587539699998,85.44454860000405,53516.52286104
2023-10-29,17:16:28.000,302,11037710,14885,0,1698599787,13071.681848039989,85.40930294999998,53516.57875800001
2023-10-29,17:16:29.000,302,11037692,14765,0,1698599788,13071.729002209999,85.45159773000341,53516.62766784001
2023-10-29,17:16:30.000,302,11037700,14885,0,1698599789,13071.695320659994,85.46569599000213,53516.57177088
2023-10-29,17:16:31.000,302,11037671,15485,0,1698599790,13071.641430179989,85.45864686000277,53516.57875800001
2023-10-29,17:16:32.000,302,11037687,15085,0,1698599791,13071.675111729994,85.46569599000213,53516.62766784001
2023-10-29,17:16:33.000,302,11037706,15085,0,1698599792,13071.621221249989,85.47274512000149,53516.62766784001
2023-10-29,17:16:34.000,302,11037647,15005,0,1698599793,13071.614484939993,85.46569599000213,53516.585745120006
2023-10-29,17:16:35.000,302,11037652,15165,0,1698599794,13071.567330769998,85.41635207999934,53516.55779664001
2023-10-29,17:16:36.000,302,11037668,15005,0,1698599795,13071.526912909998,85.36700817000383,53516.55779664001
2023-10-29,17:16:37.000,302,11037684,15125,0,1698599796,13071.580803389988,85.34586077999847,53516.6486292
2023-10-29,17:16:38.000,302,11037680,14925,0,1698599797,13071.648166489998,85.28241861000424,53516.70452616001
2023-10-29,17:16:39.000,302,11037668,15045,0,1698599798,13071.614484939993,85.21192731000338,53516.7185004
2023-10-29,17:16:40.000,302,11037685,15005,0,1698599799,13071.553858149993,85.1766816599993,53516.65561632001
2023-10-29,17:16:41.000,302,11037681,14805,0,1698599800,13071.567330769998,85.07094471000164,53516.65561632001
2023-10-29,17:16:42.000,302,11037656,15005,0,1698599801,13071.520176599988,85.05684645000292,53516.613693600004
2023-10-29,17:16:43.000,302,11037701,15005,0,1698599802,13071.452813499993,84.98635515000205,53516.62068072
2023-10-29,17:16:44.000,302,11037676,14525,0,1698599803,13071.412395639993,84.95815863000462,53516.60670648001
2023-10-29,17:16:45.000,302,11037705,15045,0,1698599804,13071.291142059992,84.89471646000311,53516.585745120006
2023-10-29,17:16:46.000,302,11037625,15045,0,1698599805,13071.311350989992,84.84537255000032,53516.62068072
2023-10-29,17:16:47.000,302,11037651,15045,0,1698599806,13071.291142059992,84.82422516000224,53516.683564800005
2023-10-29,17:16:48.000,302,11037654,14845,0,1698599807,13071.237251580002,84.7960286400048,53516.67657768001
2023-10-29,17:16:49.000,302,11037655,14805,0,1698599808,13071.217042650002,84.81717603000288,53516.585745120006
2023-10-29,17:16:50.000,302,11037652,14845,0,1698599809,13071.109261689991,84.87356906999776,53516.613693600004
2023-10-29,17:16:51.000,302,11037675,14685,0,1698599810,13071.082316449996,84.89471646000311,53516.60670648001
2023-10-29,17:16:52.000,302,11037693,15005,0,1698599811,13071.03516228,84.96520776000398,53516.69753904
2023-10-29,17:16:53.000,302,11037699,15205,0,1698599812,13071.008217039991,85.04979732000356,53516.66260344
2023-10-29,17:16:54.000,302,11037666,14645,0,1698599813,13070.988008109991,85.13438688000315,53516.72548752001
2023-10-29,17:16:55.000,302,11037660,15005,0,1698599814,13070.92738131999,85.23307470000145,53516.7185004
2023-10-29,17:16:56.000,302,11037686,15045,0,1698599815,13070.78591880999,85.35995904000447,53516.585745120006
2023-10-29,17:16:57.000,302,11037612,14805,0,1698599816,13070.738764639995,85.45864686000277,53516.59971936
2023-10-29,17:16:58.000,302,11037718,14925,0,1698599817,13070.698346779995,85.55028555000172,53516.613693600004
2023-10-29,17:16:59.000,302,11037696,14765,0,1698599818,13070.61077475,85.73356292999961,53516.53683528001
2023-10-29,17:17:00.000,302,11037694,14885,0,1698599819,13070.502993789989,85.88864379000006,53516.55779664001
2023-10-29,17:17:01.000,302,11037656,14965,0,1698599820,13070.469312239999,85.94503683000221,53516.52984816
2023-10-29,17:17:02.000,302,11037671,14965,0,1698599821,13070.462575929989,86.0930685600033,53516.634654960006
2023-10-29,17:17:03.000,302,11037632,14845,0,1698599822,13070.361531279988,86.21290376999968,53516.62766784001
2023-10-29,17:17:04.000,302,11037641,15285,0,1698599823,13070.166178289997,86.38208288999886,53516.57177088
2023-10-29,17:17:05.000,302,11037743,15165,0,1698599824,13070.092078879992,86.54421287999867,53516.49491256
2023-10-29,17:17:06.000,302,11037679,14925,0,1698599825,13069.869780649991,86.67109722000168,53516.48093832
2023-10-29,17:17:07.000,302,11037671,14965,0,1698599826,13069.68790027999,86.84027634000086,53516.466964080006
2023-10-29,17:17:08.000,302,11037669,14925,0,1698599827,13069.56664669999,86.97420981000323,53516.48792544001
2023-10-29,17:17:09.000,302,11037654,15045,0,1698599828,13069.45212943,87.1433889300024,53516.4739512
2023-10-29,17:17:10.000,302,11037677,15005,0,1698599829,13069.263512749989,87.2914206600035,53516.43202848
2023-10-29,17:17:11.000,302,11037667,14845,0,1698599830,13069.122050239988,87.36896109000372,53516.43901560001
2023-10-29,17:17:12.000,302,11037673,14845,0,1698599831,13068.994060349993,87.43240325999795,53516.42504136
2023-10-29,17:17:13.000,302,11037687,14925,0,1698599832,13068.825652599997,87.4887963000001,53516.34119592001
2023-10-29,17:17:14.000,302,11037692,14685,0,1698599833,13068.663981159996,87.51699282000482,53516.32023456001
2023-10-29,17:17:15.000,302,11037656,15125,0,1698599834,13068.52925495999,87.50289455999882,53516.278311840004
2023-10-29,17:17:16.000,302,11037680,15125,0,1698599835,13068.441682929995,87.43945239000459,53516.17350504001
2023-10-29,17:17:17.000,302,11037652,14805,0,1698599836,13068.44841923999,87.34781369999837,53516.23638912
2023-10-29,17:17:18.000,302,11037646,14965,0,1698599837,13068.421473999995,87.22797849000199,53516.22241488001
2023-10-29,17:17:19.000,302,11037725,15085,0,1698599838,13068.42821030999,87.10814327999833,53516.15254368001
2023-10-29,17:17:20.000,302,11037693,14965,0,1698599839,13068.381056139995,86.9319150299998,53516.0197884
2023-10-29,17:17:21.000,302,11037630,15045,0,1698599840,13068.43494662,86.76978503999999,53516.06869824
2023-10-29,17:17:22.000,302,11037685,14965,0,1698599841,13068.37431983,86.67109722000168,53515.98485280001
2023-10-29,17:17:23.000,302,11037641,14805,0,1698599842,13068.52925495999,86.50896723000187,53515.97087856
2023-10-29,17:17:24.000,302,11037672,15045,0,1698599843,13068.542727579996,86.438475930001,53516.00581416001
2023-10-29,17:17:25.000,302,11037646,14805,0,1698599844,13068.643772229996,86.36798463000014,53515.880046
2023-10-29,17:17:26.000,302,11037674,14685,0,1698599845,13068.724607949996,86.38913201999821,53515.90799448001
2023-10-29,17:17:27.000,302,11037678,15085,0,1698599846,13068.812179979992,86.43142680000165,53515.894020240004
2023-10-29,17:17:28.000,302,11037740,15125,0,1698599847,13068.866070459997,86.52306549000059,53515.87305888
2023-10-29,17:17:29.000,302,11037696,14845,0,1698599848,13068.879543080002,86.6851954800004,53515.88703312001
2023-10-29,17:17:30.000,302,11037687,14885,0,1698599849,13068.832388909992,86.88257112000429,53515.81716192001
2023-10-29,17:17:31.000,302,11037684,15045,0,1698599850,13068.771762119992,87.08699589000025,53515.76126496
2023-10-29,17:17:32.000,302,11037675,15045,0,1698599851,13068.765025809997,87.32666631000029,53515.796200560006
2023-10-29,17:17:33.000,302,11037661,14925,0,1698599852,13068.59661806,87.61568064000312,53515.75427784
2023-10-29,17:17:34.000,302,11037614,15005,0,1698599853,13068.50904602999,87.82010540999909,53515.85908464
2023-10-29,17:17:35.000,302,11037679,14885,0,1698599854,13068.441682929995,88.05977582999913,53515.78921344001
2023-10-29,17:17:36.000,302,11037673,14845,0,1698599855,13068.29348411,88.32764277000388,53515.747290720006
2023-10-29,17:17:37.000,302,11037667,14845,0,1698599856,13068.22612100999,88.57436232000327,53515.677419520005
2023-10-29,17:17:38.000,302,11037685,15165,0,1698599857,13068.131812669999,88.7505905700018,53515.65645816
2023-10-29,17:17:39.000,302,11037665,15205,0,1698599858,13068.118340049994,88.97616273000313,53515.64947104001
2023-10-29,17:17:40.000,302,11037644,15205,0,1698599859,13068.037504329994,89.13124359000358,53515.60056120001
2023-10-29,17:17:41.000,302,11037646,14725,0,1698599860,13068.050976949999,89.29337358000339,53515.61453544
2023-10-29,17:17:42.000,302,11037646,15045,0,1698599861,13068.091394809999,89.37796314000298,53515.64947104001
2023-10-29,17:17:43.000,302,11037669,15045,0,1698599862,13068.064449569989,89.51189660999808,53515.579599840006
2023-10-29,17:17:44.000,302,11037643,15085,0,1698599863,13068.003822779989,89.56828965000022,53515.53767712
2023-10-29,17:17:45.000,302,11037643,14885,0,1698599864,13067.889305509998,89.56828965000022,53515.509728640005
2023-10-29,17:17:46.000,302,11037656,14845,0,1698599865,13067.747842999997,89.58238790999894,53515.41889608
2023-10-29,17:17:47.000,302,11037682,15005,0,1698599866,13067.660270970002,89.51189660999808,53515.39793472
2023-10-29,17:17:48.000,302,11037666,14885,0,1698599867,13067.667007279997,89.44845444000384,53515.509728640005
2023-10-29,17:17:49.000,302,11037697,15045,0,1698599868,13067.633325729992,89.31452097000147,53515.4957544
2023-10-29,17:17:50.000,302,11037659,14805,0,1698599869,13067.572698939992,89.11009619999822,53515.40492184001
2023-10-29,17:17:51.000,302,11037652,14965,0,1698599870,13067.518808460001,88.9620644700044,53515.38396048001
2023-10-29,17:17:52.000,302,11037716,14965,0,1698599871,13067.619853110002,88.71534491999773,53515.4258832
2023-10-29,17:17:53.000,302,11037712,14885,0,1698599872,13067.667007279997,88.52501841000048,53515.4258832
2023-10-29,17:17:54.000,302,11037674,15125,0,1698599873,13067.768051929997,88.36288842000067,53515.39793472
2023-10-29,17:17:55.000,302,11037689,15085,0,1698599874,13067.828678719998,88.17256191000342,53515.342037760005
2023-10-29,17:17:56.000,302,11037628,14805,0,1698599875,13067.983613849989,87.97518626999954,53515.30710216
2023-10-29,17:17:57.000,302,11037675,15205,0,1698599876,13068.219384699994,87.78485976000229,53515.390947600004
2023-10-29,17:17:58.000,302,11037640,15045,0,1698599877,13068.33390197,87.70731933000206,53515.41889608
2023-10-29,17:17:59.000,302,11037652,15165,0,1698599878,13068.44841923999,87.7355158499995,53515.36998624
2023-10-29,17:18:00.000,302,11037707,15045,0,1698599879,13068.569672819991,87.72846672000014,53515.34902488
2023-10-29,17:18:01.000,302,11037679,14685,0,1698599880,13068.684190089996,87.81305627999973,53515.34902488
2023-10-29,17:18:02.000,302,11037705,14845,0,1698599881,13068.765025809997,87.95403888000146,53515.33505064001
2023-10-29,17:18:03.000,302,11037672,15125,0,1698599882,13068.765025809997,88.13731625999935,53515.30011504
2023-10-29,17:18:04.000,302,11037673,14765,0,1698599883,13068.859334150002,88.33469190000324,53515.390947600004
2023-10-29,17:18:05.000,302,11037663,14845,0,1698599884,13068.899752010002,88.55321492999792,53515.40492184001
2023-10-29,17:18:06.000,302,11037630,15125,0,1698599885,13068.946906179997,88.7999344800046,53515.342037760005
2023-10-29,17:18:07.000,302,11037677,15165,0,1698599886,13069.047950829998,89.06075229000271,53515.509728640005
2023-10-29,17:18:08.000,302,11037676,15005,0,1698599887,13069.142259169988,89.31452097000147,53515.460818800006
2023-10-29,17:18:09.000,302,11037669,14925,0,1698599888,13069.182677029989,89.56124052000087,53515.4957544
2023-10-29,17:18:10.000,302,11037681,14925,0,1698599889,13069.270249059999,89.76566529000411,53515.460818800006
2023-10-29,17:18:11.000,302,11037657,15285,0,1698599890,13069.283721679989,90.02648310000222,53515.43287032001
2023-10-29,17:18:12.000,302,11037685,15085,0,1698599891,13069.270249059999,90.23795700000483,53515.44684456
2023-10-29,17:18:13.000,302,11037693,15005,0,1698599892,13069.378030019994,90.37189046999993,53515.60056120001
2023-10-29,17:18:14.000,302,11037663,15285,0,1698599893,13069.41171157,90.51287307000166,53515.677419520005
2023-10-29,17:18:15.000,302,11037698,15125,0,1698599894,13069.4319205,90.62565914999868,53515.607548320004
2023-10-29,17:18:16.000,302,11037653,15205,0,1698599895,13069.47233836,90.68910132000019,53515.628509680006
2023-10-29,17:18:17.000,302,11037691,15245,0,1698599896,13069.44539311999,90.7525434900017,53515.65645816
2023-10-29,17:18:18.000,302,11037655,15205,0,1698599897,13069.55317408,90.70319957999891,53515.6354968
2023-10-29,17:18:19.000,302,11037620,15125,0,1698599898,13069.55317408,90.67500306000147,53515.65645816
2023-10-29,17:18:20.000,302,11037658,15045,0,1698599899,13069.64748241999,90.6045117600006,53515.65645816
2023-10-29,17:18:21.000,302,11037658,15245,0,1698599900,13069.822626479996,90.5058239400023,53515.705368
2023-10-29,17:18:22.000,302,11037641,15285,0,1698599901,13070.031452089992,90.407136120004,53515.8101748
2023-10-29,17:18:23.000,302,11037625,15165,0,1698599902,13070.145969359997,90.31549742999778,53515.82414904
2023-10-29,17:18:24.000,302,11037703,15085,0,1698599903,13070.287431869998,90.20271135000075,53515.86607176001
2023-10-29,17:18:25.000,302,11037693,15005,0,1698599904,13070.368267589998,90.11107266000181,53515.81716192001
2023-10-29,17:18:26.000,302,11037644,15165,0,1698599905,13070.482784859989,90.01943397000286,53515.83812328001
2023-10-29,17:18:27.000,302,11037634,15365,0,1698599906,13070.590565819999,89.94189354000264,53515.85908464
2023-10-29,17:18:28.000,302,11037652,15205,0,1698599907,13070.657928919994,89.86435311000241,53515.942930080004
2023-10-29,17:18:29.000,302,11037674,15365,0,1698599908,13070.62424736999,89.89254962999985,53515.98485280001
2023-10-29,17:18:30.000,302,11037668,14765,0,1698599909,13070.678137849995,89.85730398000305,53516.012801280005
2023-10-29,17:18:31.000,302,11037690,15325,0,1698599910,13070.77244619,89.89254962999985,53516.12459520001
2023-10-29,17:18:32.000,302,11037701,15365,0,1698599911,13070.76570987999,89.90664788999857,53516.1595308
2023-10-29,17:18:33.000,302,11037690,15085,0,1698599912,13070.76570987999,89.948942670002,53516.15254368001
2023-10-29,17:18:34.000,302,11037679,15165,0,1698599913,13070.738764639995,89.99828658000479,53516.20844064
2023-10-29,17:18:35.000,302,11037636,15005,0,1698599914,13070.68487415999,90.0476304900003,53516.1944664
2023-10-29,17:18:36.000,302,11037654,15205,0,1698599915,13070.68487415999,90.08287614000437,53516.32023456001
2023-10-29,17:18:37.000,302,11037680,14805,0,1698599916,13070.65119261,90.1463183099986,53516.36914440001
2023-10-29,17:18:38.000,302,11037709,15165,0,1698599917,13070.590565819999,90.15336743999796,53516.3342088
2023-10-29,17:18:39.000,302,11037643,15125,0,1698599918,13070.509730099999,90.18156396000268,53516.34119592001
2023-10-29,17:18:40.000,302,11037730,14685,0,1698599919,13070.523202719989,90.18156396000268,53516.36914440001
2023-10-29,17:18:41.000,302,11037677,14845,0,1698599920,13070.401949139989,90.18156396000268,53516.36215728
2023-10-29,17:18:42.000,302,11037685,14805,0,1698599921,13070.381740209988,90.1463183099986,53516.42504136
2023-10-29,17:18:43.000,302,11037640,15245,0,1698599922,13070.287431869998,90.08287614000437,53516.348183040005
2023-10-29,17:18:44.000,302,11037726,15045,0,1698599923,13070.361531279988,90.0123848400035,53516.41106712001
2023-10-29,17:18:45.000,302,11037674,15005,0,1698599924,13070.348058659998,89.93484441000328,53516.36215728
2023-10-29,17:18:46.000,302,11037643,14685,0,1698599925,13070.334586039993,89.8502548500037,53516.32722168
2023-10-29,17:18:47.000,302,11037657,15325,0,1698599926,13070.307640799998,89.81500919999962,53516.41106712001
2023-10-29,17:18:48.000,302,11037698,15245,0,1698599927,13070.327849729998,89.75156702999811,53516.446002720004
2023-10-29,17:18:49.000,302,11037675,15165,0,1698599928,13070.240277700002,89.75156702999811,53516.45298984
2023-10-29,17:18:50.000,302,11037640,14925,0,1698599929,13070.031452089992,89.71632138000132,53516.278311840004
2023-10-29,17:18:51.000,302,11037664,14805,0,1698599930,13069.869780649991,89.69517399000324,53516.34119592001
2023-10-29,17:18:52.000,302,11037619,15165,0,1698599931,13069.788944929991,89.7022231200026,53516.397092880004
2023-10-29,17:18:53.000,302,11037714,15165,0,1698599932,13069.701372899995,89.73041964000004,53516.446002720004
2023-10-29,17:18:54.000,302,11037673,15005,0,1698599933,13069.58685562999,89.7022231200026,53516.36215728
2023-10-29,17:18:55.000,302,11037678,15125,0,1698599934,13069.4319205,89.73041964000004,53516.41106712001
2023-10-29,17:18:56.000,302,11037673,14965,0,1698599935,13069.351084779999,89.7022231200026,53516.397092880004
2023-10-29,17:18:57.000,302,11037660,15045,0,1698599936,13069.209622269998,89.63878095000109,53516.31324744
2023-10-29,17:18:58.000,302,11037628,15045,0,1698599937,13069.148995479998,89.57533877999958,53516.29228608001
2023-10-29,17:18:59.000,302,11037670,15085,0,1698599938,13068.994060349993,89.54009313000279,53516.20844064
2023-10-29,17:19:00.000,302,11037665,15165,0,1698599939,13068.960378800002,89.54009313000279,53516.24337624001
2023-10-29,17:19:01.000,302,11037692,14645,0,1698599940,13068.893015699992,89.46960183000192,53516.1944664
2023-10-29,17:19:02.000,302,11037680,14765,0,1698599941,13068.893015699992,89.38501227000233,53516.17350504001
2023-10-29,17:19:03.000,302,11037695,15125,0,1698599942,13068.771762119992,89.36386488000426,53516.17350504001
2023-10-29,17:19:04.000,302,11037676,15045,0,1698599943,13068.731344259992,89.37796314000298,53516.0896596
2023-10-29,17:19:05.000,302,11037640,14685,0,1698599944,13068.583145439996,89.37796314000298,53515.97087856
2023-10-29,17:19:06.000,302,11037661,15205,0,1698599945,13068.47536448,89.3920614000017,53515.88703312001
2023-10-29,17:19:07.000,302,11037662,14885,0,1698599946,13068.48883709999,89.40615966000041,53515.86607176001
2023-10-29,17:19:08.000,302,11037701,14845,0,1698599947,13068.502309719996,89.40615966000041,53515.93594296001
2023-10-29,17:19:09.000,302,11037639,15005,0,1698599948,13068.49557341,89.48370009000064,53515.97087856
2023-10-29,17:19:10.000,302,11037642,14885,0,1698599949,13068.47536448,89.63878095000109,53515.942930080004
2023-10-29,17:19:11.000,302,11037691,14965,0,1698599950,13068.421473999995,89.72337051000068,53515.796200560006
2023-10-29,17:19:12.000,302,11037670,15045,0,1698599951,13068.44841923999,89.85730398000305,53515.82414904
2023-10-29,17:19:13.000,302,11037671,14965,0,1698599952,13068.39452876,89.99123744999815,53515.81716192001
2023-10-29,17:19:14.000,302,11037663,15445,0,1698599953,13068.33390197,90.16746570000396,53515.747290720006
2023-10-29,17:19:15.000,302,11037666,15005,0,1698599954,13068.29348411,90.31549742999778,53515.73331648
2023-10-29,17:19:16.000,302,11037684,14965,0,1698599955,13068.18570314999,90.40008699000464,53515.705368
2023-10-29,17:19:17.000,302,11037647,15005,0,1698599956,13068.158757909994,90.37893959999928,53515.747290720006
2023-10-29,17:19:18.000,302,11037616,15085,0,1698599957,13068.077922189994,90.45648002999951,53515.71235512
2023-10-29,17:19:19.000,302,11037677,15045,0,1698599958,13068.010559089998,90.4423817700008,53515.67043240001
2023-10-29,17:19:20.000,302,11037646,14925,0,1698599959,13067.936459679993,90.42828351000207,53515.58658696
2023-10-29,17:19:21.000,302,11037671,15285,0,1698599960,13067.848887649998,90.37189046999993,53515.460818800006
2023-10-29,17:19:22.000,302,11037684,14685,0,1698599961,13067.896041819993,90.35074308000185,53515.460818800006
2023-10-29,17:19:23.000,302,11037649,15205,0,1698599962,13067.875832889993,90.24500613000419,53515.50274152001
2023-10-29,17:19:24.000,302,11037665,15085,0,1698599963,13067.869096579998,90.15336743999796,53515.411908960006
2023-10-29,17:19:25.000,302,11037666,14765,0,1698599964,13067.828678719998,90.1604165700046,53515.36299912001
2023-10-29,17:19:26.000,302,11037694,14845,0,1698599965,13067.768051929997,90.06172874999902,53515.33505064001
2023-10-29,17:19:27.000,302,11037632,15125,0,1698599966,13067.747842999997,89.95599180000136,53515.36998624
2023-10-29,17:19:28.000,302,11037639,15045,0,1698599967,13067.646798349997,89.90664788999857,53515.27915368
2023-10-29,17:19:29.000,302,11037623,15165,0,1698599968,13067.512072149992,89.87845137000113,53515.23723096001
2023-10-29,17:19:30.000,302,11037658,15125,0,1698599969,13067.350400709991,89.76566529000411,53515.16037264
2023-10-29,17:19:31.000,302,11037687,14845,0,1698599970,13067.19546558,89.67402659999789,53515.11844992001
2023-10-29,17:19:32.000,302,11037625,15205,0,1698599971,13067.13483879,89.63878095000109,53515.18832112
2023-10-29,17:19:33.000,302,11037660,15205,0,1698599972,13067.020321519994,89.49074922,53515.16037264
2023-10-29,17:19:34.000,302,11037626,15085,0,1698599973,13066.97316735,89.41320878999977,53515.09748856001
2023-10-29,17:19:35.000,302,11037699,14885,0,1698599974,13066.872122699999,89.33566835999954,53515.055565840004
2023-10-29,17:19:36.000,302,11037685,14965,0,1698599975,13066.885595319989,89.27222618999804,53514.92281056
2023-10-29,17:19:37.000,302,11037655,15085,0,1698599976,13066.892331629999,89.19468575999781,53514.92979768001
2023-10-29,17:19:38.000,302,11037654,14805,0,1698599977,13066.952958419999,89.22288228000252,53514.90184920001
2023-10-29,17:19:39.000,302,11037697,14885,0,1698599978,13066.959694729994,89.25812792999932,53514.77608104
2023-10-29,17:19:40.000,302,11037638,14925,0,1698599979,13067.020321519994,89.34976661999826,53514.82499088
2023-10-29,17:19:41.000,302,11037684,15005,0,1698599980,13067.01358521,89.46960183000192,53514.7271712
2023-10-29,17:19:42.000,302,11037684,14965,0,1698599981,13067.040530449995,89.63173182000173,53514.73415832001
2023-10-29,17:19:43.000,302,11037632,15205,0,1698599982,13067.02705782999,89.76566529000411,53514.67826136
2023-10-29,17:19:44.000,302,11037682,14845,0,1698599983,13066.98663996999,89.89254962999985,53514.7271712
2023-10-29,17:19:45.000,302,11037669,14925,0,1698599984,13066.865386389989,90.06172874999902,53514.671274240005
2023-10-29,17:19:46.000,302,11037668,15045,0,1698599985,13066.649824469998,90.2591043900029,53514.58044168
2023-10-29,17:19:47.000,302,11037632,15245,0,1698599986,13066.535307199993,90.407136120004,53514.55948032
2023-10-29,17:19:48.000,302,11037624,14885,0,1698599987,13066.400581000002,90.51992220000102,53514.64332576001
2023-10-29,17:19:49.000,302,11037664,15085,0,1698599988,13066.238909560001,90.72434697000426,53514.65031288
2023-10-29,17:19:50.000,302,11037697,14885,0,1698599989,13066.07723812,90.81598566000321,53514.56646744001
2023-10-29,17:19:51.000,302,11037672,15125,0,1698599990,13065.98966608999,90.97811565000302,53514.51057048
2023-10-29,17:19:52.000,302,11037671,14925,0,1698599991,13065.942511919995,91.08385260000068,53514.47563488001
2023-10-29,17:19:53.000,302,11037663,14885,0,1698599992,13065.86841250999,91.16844216000027,53514.4127508
2023-10-29,17:19:54.000,302,11037674,14845,0,1698599993,13065.881885129995,91.1966386799977,53514.42672504001
2023-10-29,17:19:55.000,302,11037663,15165,0,1698599994,13065.7943131,91.28122824000457,53514.32890536001
2023-10-29,17:19:56.000,302,11037643,14805,0,1698599995,13065.7943131,91.28827737000393,53514.3428796
2023-10-29,17:19:57.000,302,11037655,15005,0,1698599996,13065.89535775,91.29532650000328,53514.35685384001
2023-10-29,17:19:58.000,302,11037643,15005,0,1698599997,13065.90883036999,91.23893346000114,53514.32191824
2023-10-29,17:19:59.000,302,11037695,15405,0,1698599998,13065.91556668,91.22483520000242,53514.25204704
2023-10-29,17:20:00.000,302,11037680,15325,0,1698599999,13065.88862143999,91.16139303000091,53514.23108568001
2023-10-29,17:20:01.000,302,11037678,14885,0,1698600000,13065.88862143999,91.13319651000347,53514.15422736
2023-10-29,17:20:02.000,302,11037668,14885,0,1698600001,13065.87514882,91.03450868999789,53514.21012432001
2023-10-29,17:20:03.000,302,11037670,14885,0,1698600002,13065.841467269995,90.98516478000238,53514.15422736
2023-10-29,17:20:04.000,302,11037712,15005,0,1698600003,13065.81452203,90.92172261000087,53514.11230464001
2023-10-29,17:20:05.000,302,11037710,15045,0,1698600004,13065.70674106999,90.90057522000279,53514.070381920006
2023-10-29,17:20:06.000,302,11037682,15005,0,1698600005,13065.720213689994,90.81598566000321,53514.217111440004
2023-10-29,17:20:07.000,302,11037658,15085,0,1698600006,13065.639377969994,90.80188740000449,53514.168201600005
2023-10-29,17:20:08.000,302,11037670,14845,0,1698600007,13065.625905349989,90.75959262000106,53514.12627888
2023-10-29,17:20:09.000,302,11037703,15245,0,1698600008,13065.491179149998,90.74549436000234,53513.98653648
2023-10-29,17:20:10.000,302,11037684,15245,0,1698600009,13065.457497599993,90.72434697000426,53514.02147208001
2023-10-29,17:20:11.000,302,11037635,14965,0,1698600010,13065.450761289998,90.74549436000234,53514.0284592
2023-10-29,17:20:12.000,302,11037607,15005,0,1698600011,13065.390134499998,90.77369087999978,53513.97954936
2023-10-29,17:20:13.000,302,11037685,15005,0,1698600012,13065.329507709997,90.91467348000151,53513.83980696
2023-10-29,17:20:14.000,302,11037646,14885,0,1698600013,13065.390134499998,90.99221391000174,53514.10531752
2023-10-29,17:20:15.000,302,11037628,15125,0,1698600014,13065.342980330002,91.16844216000027,53514.11230464001
2023-10-29,17:20:16.000,302,11037681,15085,0,1698600015,13065.268880919997,91.26712997999857,53513.958588
2023-10-29,17:20:17.000,302,11037605,15045,0,1698600016,13065.295826159992,91.42925996999838,53513.93762664
2023-10-29,17:20:18.000,302,11037665,15125,0,1698600017,13065.241935680002,91.5561443100014,53513.92365240001
2023-10-29,17:20:19.000,302,11037692,14965,0,1698600018,13065.188045199997,91.78171647000272,53513.86076832
2023-10-29,17:20:20.000,302,11037688,15285,0,1698600019,13065.033110069991,92.00728863000404,53513.67211608
2023-10-29,17:20:21.000,302,11037607,15045,0,1698600020,13065.134154719992,92.14122209999914,53513.81185848
2023-10-29,17:20:22.000,302,11037692,14925,0,1698600021,13065.154363649992,92.31040121999831,53513.86076832
2023-10-29,17:20:23.000,302,11037696,15085,0,1698600022,13065.113945789992,92.48662947000412,53513.74198728
2023-10-29,17:20:24.000,302,11037698,15085,0,1698600023,13065.060055310001,92.66990685000201,53513.80487136001
2023-10-29,17:20:25.000,302,11037662,14845,0,1698600024,13064.992692209991,92.8531842299999,53513.76993576
2023-10-29,17:20:26.000,302,11037688,15045,0,1698600025,13064.925329109996,93.01531421999971,53513.735000160006
2023-10-29,17:20:27.000,302,11037696,15245,0,1698600026,13064.932065419991,93.17744420999952,53513.72102592
2023-10-29,17:20:28.000,302,11037660,15045,0,1698600027,13064.83102076999,93.29727942000318,53513.68609032001
2023-10-29,17:20:29.000,302,11037652,14845,0,1698600028,13064.81754815,93.36777072000405,53513.72801304001
2023-10-29,17:20:30.000,302,11037651,14765,0,1698600029,13064.83102076999,93.42416375999892,53513.762948640004
2023-10-29,17:20:31.000,302,11037603,14925,0,1698600030,13064.864702319996,93.42416375999892,53513.72102592
2023-10-29,17:20:32.000,302,11037684,15045,0,1698600031,13064.864702319996,93.44531115000427,53513.70705168001
2023-10-29,17:20:33.000,302,11037660,14965,0,1698600032,13064.85122969999,93.42416375999892,53513.6441676
2023-10-29,17:20:34.000,302,11037650,15005,0,1698600033,13064.95901066,93.4100655000002,53513.67211608
2023-10-29,17:20:35.000,302,11037708,14925,0,1698600034,13064.93880173,93.38891811000212,53513.63019336
2023-10-29,17:20:36.000,302,11037670,15245,0,1698600035,13064.97921959,93.33252506999997,53513.616219120006
2023-10-29,17:20:37.000,302,11037625,15005,0,1698600036,13065.080264240001,93.21973899000295,53513.68609032001
2023-10-29,17:20:38.000,302,11037663,14765,0,1698600037,13065.134154719992,93.21973899000295,53513.69307744
2023-10-29,17:20:39.000,302,11037666,15085,0,1698600038,13065.093736859992,93.24793551000039,53513.6791032
2023-10-29,17:20:40.000,302,11037660,15045,0,1698600039,13065.046582689996,93.22678812000231,53513.63718048001
2023-10-29,17:20:41.000,302,11037672,14725,0,1698600040,13065.046582689996,93.23383725000167,53513.63718048001
2023-10-29,17:20:42.000,302,11037682,15005,0,1698600041,13065.066791619996,93.2126898600036,53513.6441676
2023-10-29,17:20:43.000,302,11037713,15045,0,1698600042,13065.012901139991,93.18449333999888,53513.595257760004
2023-10-29,17:20:44.000,302,11037664,15205,0,1698600043,13065.140891030002,93.17744420999952,53513.67211608
2023-10-29,17:20:45.000,302,11037650,15045,0,1698600044,13065.188045199997,93.15629682000144,53513.616219120006
2023-10-29,17:20:46.000,302,11037687,14845,0,1698600045,13065.302562470002,93.13514943000337,53513.616219120006
2023-10-29,17:20:47.000,302,11037645,15085,0,1698600046,13065.396870809993,93.17744420999952,53513.62320624
2023-10-29,17:20:48.000,302,11037704,14965,0,1698600047,13065.619169039994,93.19154246999824,53513.65814184001
2023-10-29,17:20:49.000,302,11037681,15165,0,1698600048,13065.700004759994,93.24793551000039,53513.665128960005
2023-10-29,17:20:50.000,302,11037657,15165,0,1698600049,13065.86841250999,93.3113776800019,53513.6441676
2023-10-29,17:20:51.000,302,11037655,15245,0,1698600050,13065.942511919995,93.38891811000212,53513.62320624
2023-10-29,17:20:52.000,302,11037662,14925,0,1698600051,13066.151337529991,93.48760593000043,53513.65115472
2023-10-29,17:20:53.000,302,11037680,15085,0,1698600052,13066.353426829992,93.55104810000194,53513.76993576
2023-10-29,17:20:54.000,302,11037685,14925,0,1698600053,13066.474680409992,93.6567850499996,53513.735000160006
2023-10-29,17:20:55.000,302,11037661,15005,0,1698600054,13066.616142919993,93.74842373999854,53513.80487136001
2023-10-29,17:20:56.000,302,11037702,14925,0,1698600055,13066.643088159988,93.84711156000412,53513.75596152001
2023-10-29,17:20:57.000,302,11037662,15325,0,1698600056,13066.737396499993,93.903504599999,53513.881729680004
2023-10-29,17:20:58.000,302,11037666,15205,0,1698600057,13066.831704839999,93.95989764000115,53513.902691040006
2023-10-29,17:20:59.000,302,11037698,15125,0,1698600058,13066.818232219994,93.99514328999794,53513.87474256001
2023-10-29,17:21:00.000,302,11037699,15165,0,1698600059,13066.845177459989,94.07268371999817,53513.91666528
2023-10-29,17:21:01.000,302,11037639,15005,0,1698600060,13067.01358521,94.0797328500048,53514.09134328001
2023-10-29,17:21:02.000,302,11037631,14965,0,1698600061,13067.03379414,94.07268371999817,53514.10531752
2023-10-29,17:21:03.000,302,11037672,14965,0,1698600062,13067.04726675999,94.12202763000096,53514.14025312001
2023-10-29,17:21:04.000,302,11037698,15085,0,1698600063,13067.03379414,94.12202763000096,53514.133266
2023-10-29,17:21:05.000,302,11037676,14885,0,1698600064,13066.952958419999,94.1502241499984,53514.2031372
2023-10-29,17:21:06.000,302,11037639,15165,0,1698600065,13066.94622210999,94.12907676000032,53514.21012432001
2023-10-29,17:21:07.000,302,11037667,14725,0,1698600066,13066.979903659994,94.09383111000352,53514.25903416001
2023-10-29,17:21:08.000,302,11037663,14965,0,1698600067,13067.000112589994,94.10088024000288,53514.36384096
2023-10-29,17:21:09.000,302,11037659,15205,0,1698600068,13066.99337628,94.10792937000224,53514.30794400001
2023-10-29,17:21:10.000,302,11037661,15245,0,1698600069,13066.979903659994,94.10088024000288,53514.335892480005
2023-10-29,17:21:11.000,302,11037658,15245,0,1698600070,13067.101157239995,94.10088024000288,53514.42672504001
2023-10-29,17:21:12.000,302,11037693,15005,0,1698600071,13067.13483879,94.13612588999968,53514.433712160004
2023-10-29,17:21:13.000,302,11037664,15045,0,1698600072,13067.16852033999,94.12907676000032,53514.405763680006
2023-10-29,17:21:14.000,302,11037625,14845,0,1698600073,13067.242619749995,94.14317501999903,53514.47563488001
2023-10-29,17:21:15.000,302,11037650,14685,0,1698600074,13067.25609237,94.18546980000247,53514.47563488001
2023-10-29,17:21:16.000,302,11037711,14925,0,1698600075,13067.222410819995,94.23481370999798,53514.42672504001
2023-10-29,17:21:17.000,302,11037700,15045,0,1698600076,13067.303246539996,94.23481370999798,53514.59441592001
2023-10-29,17:21:18.000,302,11037656,14765,0,1698600077,13067.283037609996,94.31940327000484,53514.6573
2023-10-29,17:21:19.000,302,11037645,14845,0,1698600078,13067.161784029995,94.36874718000036,53514.66428712001
2023-10-29,17:21:20.000,302,11037666,14885,0,1698600079,13067.03379414,94.41104196000379,53514.671274240005
2023-10-29,17:21:21.000,302,11037685,14965,0,1698600080,13066.872122699999,94.48858239000401,53514.66428712001
2023-10-29,17:21:22.000,302,11037682,14965,0,1698600081,13066.737396499993,94.56612282000424,53514.76210680001
2023-10-29,17:21:23.000,302,11037676,14765,0,1698600082,13066.575725059993,94.55202455999824,53514.75511968
2023-10-29,17:21:24.000,302,11037713,14885,0,1698600083,13066.393844689992,94.59431934000168,53514.769093920004
2023-10-29,17:21:25.000,302,11037652,15125,0,1698600084,13066.259118490001,94.53087717000017,53514.76210680001
2023-10-29,17:21:26.000,302,11037648,15045,0,1698600085,13066.124392289996,94.50268065000273,53514.887874960004
2023-10-29,17:21:27.000,302,11037656,14845,0,1698600086,13065.96945715999,94.48153326000465,53514.89486208
2023-10-29,17:21:28.000,302,11037683,15045,0,1698600087,13065.801049409994,94.43218935000186,53514.84595224
2023-10-29,17:21:29.000,302,11037722,15005,0,1698600088,13065.68653213999,94.39694369999779,53514.7271712
2023-10-29,17:21:30.000,302,11037701,15005,0,1698600089,13065.646114279989,94.361698050001,53514.74813256
2023-10-29,17:21:31.000,302,11037670,15005,0,1698600090,13065.652850589999,94.28415762000077,53514.7271712
2023-10-29,17:21:32.000,302,11037685,14805,0,1698600091,13065.632641659999,94.20661719000054,53514.769093920004
2023-10-29,17:21:33.000,302,11037660,15045,0,1698600092,13065.578751179994,94.20661719000054,53514.68524848
2023-10-29,17:21:34.000,302,11037640,15165,0,1698600093,13065.612432729999,94.16432241000439,53514.81800376
2023-10-29,17:21:35.000,302,11037685,14885,0,1698600094,13065.592223799998,94.14317501999903,53514.78306816001
2023-10-29,17:21:36.000,302,11037646,15245,0,1698600095,13065.511388079998,94.1502241499984,53514.76210680001
2023-10-29,17:21:37.000,302,11037658,15205,0,1698600096,13065.470970219998,94.09383111000352,53514.720184080004
2023-10-29,17:21:38.000,302,11037640,14965,0,1698600097,13065.417079739993,94.12202763000096,53514.78306816001
2023-10-29,17:21:39.000,302,11037638,15205,0,1698600098,13065.342980330002,94.12907676000032,53514.70620984
2023-10-29,17:21:40.000,302,11037684,15045,0,1698600099,13065.282353540002,94.14317501999903,53514.741145440006
2023-10-29,17:21:41.000,302,11037634,15165,0,1698600100,13065.302562470002,94.14317501999903,53514.790055280006
2023-10-29,17:21:42.000,302,11037649,14925,0,1698600101,13065.275617229992,94.1784206700031,53514.7970424
2023-10-29,17:21:43.000,302,11037683,14845,0,1698600102,13065.235199369992,94.18546980000247,53514.78306816001
2023-10-29,17:21:44.000,302,11037724,15125,0,1698600103,13065.208254129997,94.27710849000141,53514.769093920004
2023-10-29,17:21:45.000,302,11037685,15285,0,1698600104,13065.140891030002,94.34759979000228,53514.69223560001
2023-10-29,17:21:46.000,302,11037704,15165,0,1698600105,13065.087000549996,94.43923848000122,53514.601403040004
2023-10-29,17:21:47.000,302,11037684,14765,0,1698600106,13065.012901139991,94.53087717000017,53514.58044168
2023-10-29,17:21:48.000,302,11037643,14925,0,1698600107,13064.952274349991,94.59431934000168,53514.6573
2023-10-29,17:21:49.000,302,11037642,14845,0,1698600108,13064.93880173,94.70005628999934,53514.6573
2023-10-29,17:21:50.000,302,11037698,14885,0,1698600109,13064.85796601,94.79874410999764,53514.60839016
2023-10-29,17:21:51.000,302,11037673,15245,0,1698600110,13064.81081183999,94.89038280000386,53514.54550608001
2023-10-29,17:21:52.000,302,11037699,14885,0,1698600111,13064.83102076999,95.01021801000024,53514.573454560006
2023-10-29,17:21:53.000,302,11037681,15045,0,1698600112,13064.77039397999,95.14415148000262,53514.49659624001
2023-10-29,17:21:54.000,302,11037644,15005,0,1698600113,13064.7165035,95.24988843000028,53514.55948032
2023-10-29,17:21:55.000,302,11037642,14925,0,1698600114,13064.58851360999,95.36972364000394,53514.47563488001
2023-10-29,17:21:56.000,302,11037679,14885,0,1698600115,13064.541359439994,95.43316580999817,53514.39178944
2023-10-29,17:21:57.000,302,11037694,14885,0,1698600116,13064.581777299994,95.5248045000044,53514.482622
2023-10-29,17:21:58.000,302,11037687,15285,0,1698600117,13064.55483206,95.59529579999798,53514.5175576
2023-10-29,17:21:59.000,302,11037648,15085,0,1698600118,13064.494205269999,95.70103275000292,53514.46166064
2023-10-29,17:22:00.000,302,11037697,14885,0,1698600119,13064.447051099989,95.71513101000164,53514.37781520001
2023-10-29,17:22:01.000,302,11037661,15045,0,1698600120,13064.46726002999,95.74332752999908,53514.36384096
2023-10-29,17:22:02.000,302,11037690,15005,0,1698600121,13064.447051099989,95.79972057000123,53514.31493112
2023-10-29,17:22:03.000,302,11037647,14965,0,1698600122,13064.433578479999,95.78562231000251,53514.25204704
2023-10-29,17:22:04.000,302,11037643,15165,0,1698600123,13064.359479069994,95.79972057000123,53514.29396976
2023-10-29,17:22:05.000,302,11037664,15085,0,1698600124,13064.406633239989,95.79267144000187,53514.19615008
2023-10-29,17:22:06.000,302,11037650,15005,0,1698600125,13064.366215379989,95.81381882999995,53514.16121448001
2023-10-29,17:22:07.000,302,11037706,15005,0,1698600126,13064.372951689998,95.84906448000402,53514.17518872
2023-10-29,17:22:08.000,302,11037628,15245,0,1698600127,13064.238225489993,95.87726100000145,53514.02147208001
2023-10-29,17:22:09.000,302,11037697,15205,0,1698600128,13064.372951689998,95.90545751999889,53514.17518872
2023-10-29,17:22:10.000,302,11037700,15365,0,1698600129,13064.406633239989,95.9336540400036,53514.17518872
2023-10-29,17:22:11.000,302,11037655,15125,0,1698600130,13064.346006449989,96.02529273000255,53514.07736904
2023-10-29,17:22:12.000,302,11037661,15405,0,1698600131,13064.359479069994,96.15922619999765,53514.070381920006
2023-10-29,17:22:13.000,302,11037681,15005,0,1698600132,13064.426842169989,96.25086489000387,53514.070381920006
2023-10-29,17:22:14.000,302,11037675,15085,0,1698600133,13064.453787409999,96.3284053200041,53514.12627888
2023-10-29,17:22:15.000,302,11037690,15165,0,1698600134,13064.420105859994,96.4270931400024,53514.07736904
2023-10-29,17:22:16.000,302,11037656,15285,0,1698600135,13064.352742759998,96.48348618000455,53513.97954936
2023-10-29,17:22:17.000,302,11037680,15285,0,1698600136,13064.346006449989,96.5257809600007,53513.99352360001
2023-10-29,17:22:18.000,302,11037685,14925,0,1698600137,13064.332533829998,96.55397747999814,53514.049420560004
2023-10-29,17:22:19.000,302,11037698,14845,0,1698600138,13064.305588589988,96.58922313000221,53513.98653648
2023-10-29,17:22:20.000,302,11037728,15085,0,1698600139,13064.278643349993,96.56807574000413,53513.89570392001
2023-10-29,17:22:21.000,302,11037639,15245,0,1698600140,13064.312324899998,96.58922313000221,53513.958588
2023-10-29,17:22:22.000,302,11037631,15165,0,1698600141,13064.312324899998,96.55397747999814,53513.93762664
2023-10-29,17:22:23.000,302,11037664,14965,0,1698600142,13064.325797519989,96.51873183000134,53513.98653648
2023-10-29,17:22:24.000,302,11037667,15045,0,1698600143,13064.305588589988,96.45528965999983,53514.02147208001
2023-10-29,17:22:25.000,302,11037684,15165,0,1698600144,13064.265170729988,96.4270931400024,53513.97954936
2023-10-29,17:22:26.000,302,11037692,15245,0,1698600145,13064.218016559993,96.37070010000025,53513.958588
2023-10-29,17:22:27.000,302,11037667,14845,0,1698600146,13064.231489179998,96.39184748999833,53513.86775544
2023-10-29,17:22:28.000,302,11037671,15405,0,1698600147,13064.312324899998,96.37070010000025,53513.94461376001
2023-10-29,17:22:29.000,302,11037629,15085,0,1698600148,13064.359479069994,96.42004401000304,53513.951600880006
2023-10-29,17:22:30.000,302,11037682,14845,0,1698600149,13064.399896929994,96.44119140000112,53513.958588
2023-10-29,17:22:31.000,302,11037718,15245,0,1698600150,13064.460523719994,96.47643704999791,53514.03544632
2023-10-29,17:22:32.000,302,11037653,15405,0,1698600151,13064.521150509994,96.48348618000455,53513.951600880006
2023-10-29,17:22:33.000,302,11037621,15045,0,1698600152,13064.514414199999,96.55397747999814,53513.951600880006
2023-10-29,17:22:34.000,302,11037671,15005,0,1698600153,13064.521150509994,96.63856703999772,53513.902691040006
2023-10-29,17:22:35.000,302,11037655,15125,0,1698600154,13064.46726002999,96.63856703999772,53513.81185848
2023-10-29,17:22:36.000,302,11037647,15045,0,1698600155,13064.379687999994,96.75840225000138,53513.902691040006
2023-10-29,17:22:37.000,302,11037643,15165,0,1698600156,13064.346006449989,96.82184442000289,53513.97954936
2023-10-29,17:22:38.000,302,11037670,15005,0,1698600157,13064.332533829998,96.80069703000481,53514.08435616
2023-10-29,17:22:39.000,302,11037684,15085,0,1698600158,13064.305588589988,96.82889355000225,53514.049420560004
2023-10-29,17:22:40.000,302,11037692,15125,0,1698600159,13064.231489179998,96.78659876999882,53514.03544632
2023-10-29,17:22:41.000,302,11037627,14925,0,1698600160,13064.211280249998,96.75840225000138,53514.05640768
2023-10-29,17:22:42.000,302,11037668,14845,0,1698600161,13064.170862389998,96.6738126900018,53513.958588
2023-10-29,17:22:43.000,302,11037687,15125,0,1698600162,13064.244961799988,96.55397747999814,53513.96557512
2023-10-29,17:22:44.000,302,11037672,14845,0,1698600163,13064.399896929994,96.49758444000327,53514.000510720005
2023-10-29,17:22:45.000,302,11037675,15205,0,1698600164,13064.433578479999,96.44119140000112,53513.90967816
2023-10-29,17:22:46.000,302,11037663,15125,0,1698600165,13064.59524992,96.36365097000089,53514.0284592
2023-10-29,17:22:47.000,302,11037662,15125,0,1698600166,13064.75018504999,96.29315967000002,53514.0284592
2023-10-29,17:22:48.000,302,11037636,14805,0,1698600167,13064.89838387,96.27201228000195,53513.97256224001
2023-10-29,17:22:49.000,302,11037696,15125,0,1698600168,13065.006164829996,96.2790614100013,53513.97256224001
2023-10-29,17:22:50.000,302,11037655,14845,0,1698600169,13065.147627339997,96.22971749999851,53513.96557512
2023-10-29,17:22:51.000,302,11037681,15045,0,1698600170,13065.262144610002,96.26496315000259,53514.01448496
2023-10-29,17:22:52.000,302,11037693,15045,0,1698600171,13065.309298779997,96.37070010000025,53514.04243344001
2023-10-29,17:22:53.000,302,11037644,14845,0,1698600172,13065.295826159992,96.4270931400024,53514.07736904
2023-10-29,17:22:54.000,302,11037662,15205,0,1698600173,13065.403607120003,96.50463357000262,53514.19615008
2023-10-29,17:22:55.000,302,11037642,15125,0,1698600174,13065.363189260002,96.58922313000221,53514.21012432001
2023-10-29,17:22:56.000,302,11037664,14925,0,1698600175,13065.356452949993,96.69496007999987,53514.2031372
2023-10-29,17:22:57.000,302,11037629,14885,0,1698600176,13065.349716639997,96.76545138000074,53514.12627888
2023-10-29,17:22:58.000,302,11037709,15005,0,1698600177,13065.336244019993,96.82889355000225,53514.18217584
2023-10-29,17:22:59.000,302,11037696,15045,0,1698600178,13065.423816050003,96.85004094000033,53514.217111440004
2023-10-29,17:23:00.000,302,11037631,15165,0,1698600179,13065.437288669993,96.84299181000097,53514.24505992
2023-10-29,17:23:01.000,302,11037629,15085,0,1698600180,13065.430552359998,96.84299181000097,53514.25903416001
2023-10-29,17:23:02.000,302,11037649,14685,0,1698600181,13065.450761289998,96.73020573000395,53514.31493112
2023-10-29,17:23:03.000,302,11037677,15165,0,1698600182,13065.470970219998,96.65266530000372,53514.39877656001
2023-10-29,17:23:04.000,302,11037709,15165,0,1698600183,13065.457497599993,96.56807574000413,53514.384802320004
2023-10-29,17:23:05.000,302,11037677,14845,0,1698600184,13065.430552359998,96.51873183000134,53514.37082808
2023-10-29,17:23:06.000,302,11037677,14805,0,1698600185,13065.470970219998,96.43414227000176,53514.32890536001
2023-10-29,17:23:07.000,302,11037683,14845,0,1698600186,13065.504651769988,96.4905353100039,53514.27999552001
2023-10-29,17:23:08.000,302,11037683,15045,0,1698600187,13065.652850589999,96.47643704999791,53514.4127508
2023-10-29,17:23:09.000,302,11037717,15125,0,1698600188,13065.72694999999,96.53283009000006,53514.36384096
2023-10-29,17:23:10.000,302,11037688,14965,0,1698600189,13065.922302989995,96.65266530000372,53514.42672504001
2023-10-29,17:23:11.000,302,11037663,14885,0,1698600190,13065.962720849995,96.77954963999946,53514.46166064
2023-10-29,17:23:12.000,302,11037682,14845,0,1698600191,13066.063765499995,96.94167962999927,53514.51057048
2023-10-29,17:23:13.000,302,11037645,14925,0,1698600192,13065.94924822999,97.16020266000123,53514.405763680006
2023-10-29,17:23:14.000,302,11037646,14965,0,1698600193,13066.104183359996,97.35757829999784,53514.622364400006
2023-10-29,17:23:15.000,302,11037653,15165,0,1698600194,13065.96945715999,97.60429785000451,53514.48960912
2023-10-29,17:23:16.000,302,11037646,14885,0,1698600195,13065.942511919995,97.78052610000304,53514.53851896
2023-10-29,17:23:17.000,302,11037656,15125,0,1698600196,13065.98966608999,97.90741043999878,53514.622364400006
2023-10-29,17:23:18.000,302,11037608,14765,0,1698600197,13065.942511919995,98.00609826000436,53514.63633864
2023-10-29,17:23:19.000,302,11037695,15205,0,1698600198,13065.95598454,98.04839304000052,53514.6573
2023-10-29,17:23:20.000,302,11037713,14925,0,1698600199,13066.00987501999,98.0342947800018,53514.62935152
2023-10-29,17:23:21.000,302,11037679,15125,0,1698600200,13066.07050180999,97.88626305000071,53514.59441592001
2023-10-29,17:23:22.000,302,11037648,15005,0,1698600201,13066.124392289996,97.74528044999897,53514.66428712001
2023-10-29,17:23:23.000,302,11037709,15165,0,1698600202,13066.211964319991,97.59724871999788,53514.62935152
2023-10-29,17:23:24.000,302,11037664,15165,0,1698600203,13066.420789930002,97.42806959999871,53514.68524848
2023-10-29,17:23:25.000,302,11037692,14685,0,1698600204,13066.568988749998,97.15315353000187,53514.6573
2023-10-29,17:23:26.000,302,11037656,15245,0,1698600205,13066.730660189998,96.96282702000462,53514.720184080004
2023-10-29,17:23:27.000,302,11037696,14845,0,1698600206,13067.00684889999,96.69496007999987,53514.84595224
2023-10-29,17:23:28.000,302,11037728,14805,0,1698600207,13067.20893819999,96.50463357000262,53514.7970424
2023-10-29,17:23:29.000,302,11037645,14765,0,1698600208,13067.39755488,96.28611054000066,53514.838965120005
2023-10-29,17:23:30.000,302,11037686,15005,0,1698600209,13067.532281079992,96.17332446000364,53514.74813256
2023-10-29,17:23:31.000,302,11037716,14765,0,1698600210,13067.673743589992,96.12398055000085,53514.84595224
2023-10-29,17:23:32.000,302,11037685,15125,0,1698600211,13067.889305509998,96.12398055000085,53514.92979768001
2023-10-29,17:23:33.000,302,11037676,15045,0,1698600212,13067.983613849989,96.18742272000236,53515.02761736001
2023-10-29,17:23:34.000,302,11037625,15125,0,1698600213,13068.010559089998,96.3143070599981,53515.08351432
2023-10-29,17:23:35.000,302,11037646,15365,0,1698600214,13067.936459679993,96.48348618000455,53515.09748856001
2023-10-29,17:23:36.000,302,11037658,14845,0,1698600215,13067.835415029993,96.73020573000395,53515.20229536
2023-10-29,17:23:37.000,302,11037672,15125,0,1698600216,13067.754579309993,96.89938485000312,53515.27915368
2023-10-29,17:23:38.000,302,11037667,14885,0,1698600217,13067.633325729992,97.12495701000444,53515.27915368
2023-10-29,17:23:39.000,302,11037661,14885,0,1698600218,13067.525544769996,97.33643090999976,53515.244218080006
2023-10-29,17:23:40.000,302,11037671,14845,0,1698600219,13067.39755488,97.48446264000086,53515.28614080001
2023-10-29,17:23:41.000,302,11037645,14805,0,1698600220,13067.404291189996,97.60429785000451,53515.293127920006
2023-10-29,17:23:42.000,302,11037659,14845,0,1698600221,13067.572698939992,97.64659263000067,53515.34902488
2023-10-29,17:23:43.000,302,11037659,15045,0,1698600222,13067.680479900002,97.6888874100041,53515.36998624
2023-10-29,17:23:44.000,302,11037673,15205,0,1698600223,13067.976877539993,97.63249437000195,53515.390947600004
2023-10-29,17:23:45.000,302,11037638,14885,0,1698600224,13068.178966839994,97.60429785000451,53515.40492184001
2023-10-29,17:23:46.000,302,11037672,15005,0,1698600225,13068.381056139995,97.54790481000236,53515.40492184001
2023-10-29,17:23:47.000,302,11037709,14845,0,1698600226,13068.677453780001,97.44921699000406,53515.36998624
2023-10-29,17:23:48.000,302,11037663,15045,0,1698600227,13068.940169870002,97.2659396099989,53515.48876728
2023-10-29,17:23:49.000,302,11037665,15005,0,1698600228,13069.128786549998,97.19544830999803,53515.5656256
2023-10-29,17:23:50.000,302,11037665,15085,0,1698600229,13069.202885959989,97.08971136000036,53515.59357408
2023-10-29,17:23:51.000,302,11037658,15165,0,1698600230,13069.276985369994,96.96282702000462,53515.628509680006
2023-10-29,17:23:52.000,302,11037699,15245,0,1698600231,13069.290457989999,96.8852865900044,53515.76825208001
2023-10-29,17:23:53.000,302,11037698,14885,0,1698600232,13069.297194299994,96.81479529000353,53515.80318768
2023-10-29,17:23:54.000,302,11037696,15205,0,1698600233,13069.351084779999,96.74430399000266,53515.80318768
2023-10-29,17:23:55.000,302,11037639,15325,0,1698600234,13069.357821089994,96.74430399000266,53515.83812328001
2023-10-29,17:23:56.000,302,11037664,15165,0,1698600235,13069.418447879994,96.73020573000395,53515.87305888
2023-10-29,17:23:57.000,302,11037636,14765,0,1698600236,13069.59359194,96.7372548600033,53516.07568536001
2023-10-29,17:23:58.000,302,11037673,14885,0,1698600237,13069.69463659,96.72315660000459,53516.061711120004
2023-10-29,17:23:59.000,302,11037679,15005,0,1698600238,13069.782208619996,96.80774616000417,53516.14555656
2023-10-29,17:24:00.000,302,11037667,15205,0,1698600239,13069.8360991,96.8711883299984,53516.110620960004
2023-10-29,17:24:01.000,302,11037638,14845,0,1698600240,13069.930407439992,96.94167962999927,53516.23638912
2023-10-29,17:24:02.000,302,11037651,14885,0,1698600241,13069.950616369992,96.99102354000206,53516.31324744
2023-10-29,17:24:03.000,302,11037650,15085,0,1698600242,13069.984297919997,97.04036745000485,53516.31324744
2023-10-29,17:24:04.000,302,11037659,14845,0,1698600243,13070.078606260002,97.02626918999886,53516.35517016
2023-10-29,17:24:05.000,302,11037667,15285,0,1698600244,13070.166178289997,97.04036745000485,53516.397092880004
2023-10-29,17:24:06.000,302,11037674,15165,0,1698600245,13070.247014009998,97.03331831999822,53516.45298984
2023-10-29,17:24:07.000,302,11037635,15045,0,1698600246,13070.375003899993,97.00512180000078,53516.52286104
2023-10-29,17:24:08.000,302,11037652,15125,0,1698600247,13070.449103309998,97.0192200599995,53516.585745120006
2023-10-29,17:24:09.000,302,11037661,15165,0,1698600248,13070.529939029999,96.9839744100027,53516.62766784001
2023-10-29,17:24:10.000,302,11037667,14925,0,1698600249,13070.556884269994,96.97692528000334,53516.59971936
2023-10-29,17:24:11.000,302,11037678,15005,0,1698600250,13070.577093199994,96.9205322400012,53516.62766784001
2023-10-29,17:24:12.000,302,11037648,14965,0,1698600251,13070.556884269994,96.89233572000376,53516.76042312
2023-10-29,17:24:13.000,302,11037678,14965,0,1698600252,13070.56362057999,96.8711883299984,53516.81632008
2023-10-29,17:24:14.000,302,11037659,14925,0,1698600253,13070.56362057999,96.78659876999882,53516.86522992
2023-10-29,17:24:15.000,302,11037650,14885,0,1698600254,13070.469312239999,96.73020573000395,53516.802345840006
2023-10-29,17:24:16.000,302,11037676,14965,0,1698600255,13070.462575929989,96.6738126900018,53516.87221704001
2023-10-29,17:24:17.000,302,11037691,15165,0,1698600256,13070.58382950999,96.60332139000093,53516.928114
2023-10-29,17:24:18.000,302,11037658,14925,0,1698600257,13070.637719989994,96.53987921999942,53516.97702384
2023-10-29,17:24:19.000,302,11037665,15205,0,1698600258,13070.85328191,96.45528965999983,53517.05388216
2023-10-29,17:24:20.000,302,11037640,15125,0,1698600259,13071.001480729996,96.42004401000304,53516.98401096
2023-10-29,17:24:21.000,302,11037638,15325,0,1698600260,13071.190097409992,96.38479835999897,53517.10977912001
2023-10-29,17:24:22.000,302,11037686,14885,0,1698600261,13071.439340880002,96.3284053200041,53517.2425344
2023-10-29,17:24:23.000,302,11037686,14965,0,1698600262,13071.627957559998,96.32135619000474,53517.24952152001
2023-10-29,17:24:24.000,302,11037708,15445,0,1698600263,13071.722265899989,96.36365097000089,53517.24952152001
2023-10-29,17:24:25.000,302,11037692,14885,0,1698600264,13071.742474829989,96.37774922999961,53517.2425344
2023-10-29,17:24:26.000,302,11037717,15285,0,1698600265,13071.722265899989,96.38479835999897,53517.34035408
2023-10-29,17:24:27.000,302,11037702,15165,0,1698600266,13071.702056969989,96.45528965999983,53517.41721240001
2023-10-29,17:24:28.000,302,11037678,15405,0,1698600267,13071.654902799994,96.49758444000327,53517.473109360006
2023-10-29,17:24:29.000,302,11037677,15005,0,1698600268,13071.493231359993,96.58217400000285,53517.44516088001
2023-10-29,17:24:30.000,302,11037674,14805,0,1698600269,13071.486495049998,96.58922313000221,53517.52900632
2023-10-29,17:24:31.000,302,11037656,15205,0,1698600270,13071.479758740003,96.60332139000093,53517.63381312001
2023-10-29,17:24:32.000,302,11037708,14885,0,1698600271,13071.459549810002,96.57512487000349,53517.68272296001
2023-10-29,17:24:33.000,302,11037639,15005,0,1698600272,13071.439340880002,96.49758444000327,53517.65477448
2023-10-29,17:24:34.000,302,11037669,15085,0,1698600273,13071.446077189998,96.37774922999961,53517.738619920005
2023-10-29,17:24:35.000,302,11037663,15085,0,1698600274,13071.432604569993,96.25791402000323,53517.66176160001
2023-10-29,17:24:36.000,302,11037675,15125,0,1698600275,13071.466286119998,96.12398055000085,53517.73163280001
2023-10-29,17:24:37.000,302,11037645,15005,0,1698600276,13071.506703979998,95.91955578000488,53517.787529760004
2023-10-29,17:24:38.000,302,11037669,15045,0,1698600277,13071.499967669988,95.79267144000187,53517.808491120006
2023-10-29,17:24:39.000,302,11037666,15005,0,1698600278,13071.486495049998,95.6234923200027,53517.82945248001
2023-10-29,17:24:40.000,302,11037709,14885,0,1698600279,13071.540385529988,95.46841146000224,53517.8713752
2023-10-29,17:24:41.000,302,11037693,15685,0,1698600280,13071.641430179989,95.29923234000307,53517.82246536
2023-10-29,17:24:42.000,302,11037648,15285,0,1698600281,13071.729002209999,95.1652988700007,53517.906310800005
2023-10-29,17:24:43.000,302,11037685,15005,0,1698600282,13071.796365309994,95.03136539999832,53517.955220640004
2023-10-29,17:24:44.000,302,11037701,15045,0,1698600283,13071.9917183,94.86923540999851,53517.976182000006
2023-10-29,17:24:45.000,302,11037686,15125,0,1698600284,13072.079290329995,94.75644933000149,53518.05304032
2023-10-29,17:24:46.000,302,11037661,15125,0,1698600285,13072.1938076,94.65071238000382,53518.06002744
2023-10-29,17:24:47.000,302,11037662,15485,0,1698600286,13072.328533799991,94.50268065000273,53518.13688576001
2023-10-29,17:24:48.000,302,11037681,15125,0,1698600287,13072.436314760002,94.3264524000042,53518.17880848
2023-10-29,17:24:49.000,302,11037650,15045,0,1698600288,13072.463259999997,94.19956806000118,53518.18579560001
2023-10-29,17:24:50.000,302,11037668,15125,0,1698600289,13072.550832029992,94.05153633000009,53518.22771832
2023-10-29,17:24:51.000,302,11037643,14845,0,1698600290,13072.631667749993,93.91055372999836,53518.34649936
2023-10-29,17:24:52.000,302,11037700,15205,0,1698600291,13072.732712399993,93.80481678000069,53518.38842208
2023-10-29,17:24:53.000,302,11037644,15005,0,1698600292,13072.833757049993,93.67793243999768,53518.44431904
2023-10-29,17:24:54.000,302,11037692,15005,0,1698600293,13072.975219559994,93.59334287999809,53518.43733192
2023-10-29,17:24:55.000,302,11037659,15165,0,1698600294,13073.08973683,93.49465505999979,53518.528164480005
2023-10-29,17:24:56.000,302,11037664,14925,0,1698600295,13073.15036362,93.48055680000107,53518.458293280004
2023-10-29,17:24:57.000,302,11037707,14885,0,1698600296,13073.217726719995,93.49465505999979,53518.57008720001
2023-10-29,17:24:58.000,302,11037678,14765,0,1698600297,13073.21099041,93.5228515800045,53518.59803568001
2023-10-29,17:24:59.000,302,11037673,14965,0,1698600298,13073.217726719995,93.56514636000065,53518.66091976
2023-10-29,17:25:00.000,302,11037680,14845,0,1698600299,13073.116682069995,93.67088330999832,53518.6050228
2023-10-29,17:25:01.000,302,11037656,14845,0,1698600300,13073.116682069995,93.69907983000303,53518.68188112
2023-10-29,17:25:02.000,302,11037728,15205,0,1698600301,13073.14362730999,93.71317809000175,53518.814636400006
2023-10-29,17:25:03.000,302,11037691,15045,0,1698600302,13073.12341837999,93.69907983000303,53518.80066216
2023-10-29,17:25:04.000,302,11037674,14485,0,1698600303,13073.13015469,93.64268679000088,53518.77271368
2023-10-29,17:25:05.000,302,11037684,14805,0,1698600304,13073.18404516999,93.5228515800045,53518.73079096
2023-10-29,17:25:06.000,302,11037628,14925,0,1698600305,13073.2716172,93.36777072000405,53518.744765200005
2023-10-29,17:25:07.000,302,11037683,14965,0,1698600306,13073.37266185,93.24088638000103,53518.73777808001
2023-10-29,17:25:08.000,302,11037658,14965,0,1698600307,13073.635377940001,93.02941247999843,53518.83559776001
2023-10-29,17:25:09.000,302,11037676,15205,0,1698600308,13073.830730929993,92.8179385800031,53518.912456080005
2023-10-29,17:25:10.000,302,11037675,15005,0,1698600309,13073.965457129998,92.63466119999794,53518.94739168
2023-10-29,17:25:11.000,302,11037667,15125,0,1698600310,13074.026083919998,92.43728556000133,53518.96835304
2023-10-29,17:25:12.000,302,11037729,14845,0,1698600311,13074.120392259989,92.2610573100028,53519.01726288
2023-10-29,17:25:13.000,302,11037687,15045,0,1698600312,13074.214700599994,92.12007471000106,53519.01726288
2023-10-29,17:25:14.000,302,11037654,15045,0,1698600313,13074.26859108,91.97909210999933,53519.09412120001
2023-10-29,17:25:15.000,302,11037673,15045,0,1698600314,13074.248382149999,91.8663060300023,53519.04521136
2023-10-29,17:25:16.000,302,11037697,14965,0,1698600315,13074.38310834999,91.74647081999865,53519.14303104001
2023-10-29,17:25:17.000,302,11037684,14965,0,1698600316,13074.45047145,91.61958648000291,53519.19194088001
2023-10-29,17:25:18.000,302,11037674,15205,0,1698600317,13074.54477978999,91.54909518000204,53519.32469616
2023-10-29,17:25:19.000,302,11037689,15165,0,1698600318,13074.538043479995,91.43630909999774,53519.35264464
2023-10-29,17:25:20.000,302,11037642,15525,0,1698600319,13074.54477978999,91.3446704099988,53519.40854160001
2023-10-29,17:25:21.000,302,11037644,14885,0,1698600320,13074.416789899995,91.26712997999857,53519.415528720005
2023-10-29,17:25:22.000,302,11037695,14965,0,1698600321,13074.335954179995,91.22483520000242,53519.373606
2023-10-29,17:25:23.000,302,11037656,14805,0,1698600322,13074.28206369999,91.18254041999899,53519.43649008001
2023-10-29,17:25:24.000,302,11037687,15045,0,1698600323,13074.147337499999,91.16139303000091,53519.47142568
2023-10-29,17:25:25.000,302,11037673,15005,0,1698600324,13073.992402369993,91.1966386799977,53519.47841280001
2023-10-29,17:25:26.000,302,11037662,15085,0,1698600325,13073.884621409998,91.20368781000434,53519.485399920006
2023-10-29,17:25:27.000,302,11037642,14805,0,1698600326,13073.823994619997,91.21778607000306,53519.54129688
2023-10-29,17:25:28.000,302,11037704,14965,0,1698600327,13073.696004730002,91.21778607000306,53519.56924536
2023-10-29,17:25:29.000,302,11037688,15205,0,1698600328,13073.675795800002,91.18254041999899,53519.45745144001
2023-10-29,17:25:30.000,302,11037690,14925,0,1698600329,13073.574751150001,91.18958954999835,53519.5133484
2023-10-29,17:25:31.000,302,11037686,15205,0,1698600330,13073.574751150001,91.11204911999812,53519.40854160001
2023-10-29,17:25:32.000,302,11037680,15045,0,1698600331,13073.601696389997,91.03450868999789,53519.56225824
2023-10-29,17:25:33.000,302,11037664,15245,0,1698600332,13073.642114249997,90.9499191299983,53519.54129688
2023-10-29,17:25:34.000,302,11037684,15125,0,1698600333,13073.662323179997,90.83008392000193,53519.54129688
2023-10-29,17:25:35.000,302,11037643,15005,0,1698600334,13073.689268419992,90.68205219000083,53519.59020672
2023-10-29,17:25:36.000,302,11037677,15085,0,1698600335,13073.615169010001,90.51287307000166,53519.548284
2023-10-29,17:25:37.000,302,11037685,15125,0,1698600336,13073.669059489992,90.36484134000057,53519.59719384001
2023-10-29,17:25:38.000,302,11037644,15045,0,1698600337,13073.729686279992,90.21680960999947,53519.6181552
2023-10-29,17:25:39.000,302,11037664,14885,0,1698600338,13073.729686279992,90.04058136000094,53519.61116808
2023-10-29,17:25:40.000,302,11037669,15125,0,1698600339,13073.655586870002,89.80796007000026,53519.57623248001
2023-10-29,17:25:41.000,302,11037682,15125,0,1698600340,13073.608432699992,89.64583008000045,53519.56924536
2023-10-29,17:25:42.000,302,11037663,15045,0,1698600341,13073.594960080001,89.41320878999977,53519.6880264
2023-10-29,17:25:43.000,302,11037695,15085,0,1698600342,13073.541069599996,89.18763662999845,53519.71597488
2023-10-29,17:25:44.000,302,11037651,15205,0,1698600343,13073.460233879996,89.00435925000056,53519.6880264
2023-10-29,17:25:45.000,302,11037691,15085,0,1698600344,13073.440024949996,88.80698361000395,53519.66706504
2023-10-29,17:25:46.000,302,11037655,14805,0,1698600345,13073.298562439995,88.72239405000437,53519.63911656
2023-10-29,17:25:47.000,302,11037697,15285,0,1698600346,13073.33224399,88.63075535999815,53519.702000640005
2023-10-29,17:25:48.000,302,11037643,15045,0,1698600347,13073.33224399,88.55321492999792,53519.61116808
2023-10-29,17:25:49.000,302,11037683,14805,0,1698600348,13073.487179119991,88.53206753999984,53519.71597488
2023-10-29,17:25:50.000,302,11037654,14845,0,1698600349,13073.493915430001,88.55321492999792,53519.68103928
2023-10-29,17:25:51.000,302,11037746,14845,0,1698600350,13073.500651739996,88.59550971000135,53519.59020672
2023-10-29,17:25:52.000,302,11037704,15045,0,1698600351,13073.534333290001,88.68009927000094,53519.62514232001
2023-10-29,17:25:53.000,302,11037674,15245,0,1698600352,13073.500651739996,88.7505905700018,53519.66007792
2023-10-29,17:25:54.000,302,11037616,14925,0,1698600353,13073.446761259991,88.82108187000267,53519.6880264
2023-10-29,17:25:55.000,302,11037693,15165,0,1698600354,13073.34571660999,88.94796620999841,53519.59020672
2023-10-29,17:25:56.000,302,11037652,15005,0,1698600355,13073.23119934,89.02550663999864,53519.61116808
2023-10-29,17:25:57.000,302,11037637,15045,0,1698600356,13073.14362730999,89.10304706999887,53519.61116808
2023-10-29,17:25:58.000,302,11037642,14925,0,1698600357,13073.06279158999,89.13124359000358,53519.59719384001
2023-10-29,17:25:59.000,302,11037640,15165,0,1698600358,13072.988692179999,89.18763662999845,53519.56225824
2023-10-29,17:26:00.000,302,11037658,15085,0,1698600359,13072.894383839994,89.21583315000316,53519.583219600005
2023-10-29,17:26:01.000,302,11037653,15205,0,1698600360,13072.833757049993,89.32157010000083,53519.45046432
2023-10-29,17:26:02.000,302,11037720,14845,0,1698600361,13072.840493359989,89.3427174899989,53519.464438560004
2023-10-29,17:26:03.000,302,11037663,15045,0,1698600362,13072.941538009989,89.39911053000105,53519.47142568
2023-10-29,17:26:04.000,302,11037697,15085,0,1698600363,13072.968483249999,89.51189660999808,53519.49238704
2023-10-29,17:26:05.000,302,11037640,14965,0,1698600364,13072.96174693999,89.47665096000128,53519.40155448
2023-10-29,17:26:06.000,302,11037683,14925,0,1698600365,13072.934801699994,89.51189660999808,53519.47142568
2023-10-29,17:26:07.000,302,11037683,15085,0,1698600366,13072.907856459999,89.46960183000192,53519.5133484
2023-10-29,17:26:08.000,302,11037668,14925,0,1698600367,13072.874174909994,89.42730704999849,53519.49238704
2023-10-29,17:26:09.000,302,11037692,14805,0,1698600368,13072.786602879998,89.33566835999954,53519.464438560004
2023-10-29,17:26:10.000,302,11037724,14765,0,1698600369,13072.618195130002,89.20173489000445,53519.45046432
2023-10-29,17:26:11.000,302,11037660,15085,0,1698600370,13072.503677859997,89.04665403000399,53519.40854160001
2023-10-29,17:26:12.000,302,11037695,14845,0,1698600371,13072.469996309992,88.80698361000395,53519.38059312
2023-10-29,17:26:13.000,302,11037672,14765,0,1698600372,13072.402633209997,88.55321492999792,53519.42251584
2023-10-29,17:26:14.000,302,11037654,15125,0,1698600373,13072.368951659992,88.21485668999958,53519.366618880005
2023-10-29,17:26:15.000,302,11037719,15045,0,1698600374,13072.335270110001,87.97518626999954,53519.42950296001
2023-10-29,17:26:16.000,302,11037729,15205,0,1698600375,13072.220752839996,87.74256497999886,53519.28976056001
2023-10-29,17:26:17.000,302,11037658,15045,0,1698600376,13072.220752839996,87.46764891000203,53519.28976056001
2023-10-29,17:26:18.000,302,11037649,15165,0,1698600377,13072.06581770999,87.25617500999942,53519.26879920001
2023-10-29,17:26:19.000,302,11037693,14845,0,1698600378,13071.98498198999,87.0799467600009,53519.22687648
2023-10-29,17:26:20.000,302,11037696,15165,0,1698600379,13071.83004686,86.86142372999893,53519.1639924
2023-10-29,17:26:21.000,302,11037719,15005,0,1698600380,13071.78289268999,86.73453939000319,53519.198928000005
2023-10-29,17:26:22.000,302,11037684,15125,0,1698600381,13071.729002209999,86.57945853000274,53519.17796664
2023-10-29,17:26:23.000,302,11037713,15285,0,1698600382,13071.587539699998,86.4737215799978,53519.10809544
2023-10-29,17:26:24.000,302,11037684,15125,0,1698600383,13071.594276009993,86.35388637000142,53519.11508256
2023-10-29,17:26:25.000,302,11037702,14725,0,1698600384,13071.580803389988,86.26929681000183,53519.07315984001
2023-10-29,17:26:26.000,302,11037673,15125,0,1698600385,13071.560594459988,86.18470725000225,53519.10110832001
2023-10-29,17:26:27.000,302,11037734,14725,0,1698600386,13071.466286119998,86.14241246999882,53518.94040456
2023-10-29,17:26:28.000,302,11037672,15125,0,1698600387,13071.506703979998,86.17765812000289,53518.94040456
2023-10-29,17:26:29.000,302,11037659,14925,0,1698600388,13071.601012319989,86.1917563800016,53519.01726288
2023-10-29,17:26:30.000,302,11037677,15285,0,1698600389,13071.621221249989,86.24814942000376,53519.03822424
2023-10-29,17:26:31.000,302,11037638,15085,0,1698600390,13071.641430179989,86.29749332999927,53518.88450760001
2023-10-29,17:26:32.000,302,11037680,15045,0,1698600391,13071.601012319989,86.41027941000357,53518.97534016001
2023-10-29,17:26:33.000,302,11037683,15445,0,1698600392,13071.594276009993,86.55126200999803,53518.9194432
2023-10-29,17:26:34.000,302,11037693,15245,0,1698600393,13071.553858149993,86.67109722000168,53518.89149472
2023-10-29,17:26:35.000,302,11037704,14925,0,1698600394,13071.452813499993,86.81912895000278,53518.82861064
2023-10-29,17:26:36.000,302,11037685,15005,0,1698600395,13071.439340880002,86.91076764000172,53518.87752048
2023-10-29,17:26:37.000,302,11037672,15125,0,1698600396,13071.378714090002,87.06584850000218,53518.87053336
2023-10-29,17:26:38.000,302,11037686,15125,0,1698600397,13071.196833720001,87.1786345799992,53518.82162352
2023-10-29,17:26:39.000,302,11037646,14765,0,1698600398,13071.008217039991,87.27027326999814,53518.73777808001
2023-10-29,17:26:40.000,302,11037647,15165,0,1698600399,13070.87349084,87.25617500999942,53518.695855360005
2023-10-29,17:26:41.000,302,11037684,14885,0,1698600400,13070.70508308999,87.30551892000221,53518.75175232
2023-10-29,17:26:42.000,302,11037675,15045,0,1698600401,13070.489521169999,87.25617500999942,53518.70284248
2023-10-29,17:26:43.000,302,11037661,14885,0,1698600402,13070.300904489988,87.24912588000007,53518.61899704001
2023-10-29,17:26:44.000,302,11037661,15005,0,1698600403,13070.253750319993,87.16453632000048,53518.646945520006
2023-10-29,17:26:45.000,302,11037660,14845,0,1698600404,13070.092078879992,87.0799467600009,53518.54912584001
2023-10-29,17:26:46.000,302,11037689,14845,0,1698600405,13070.105551499997,86.96011155000451,53518.52117736001
2023-10-29,17:26:47.000,302,11037677,15045,0,1698600406,13070.152705669992,86.85437459999957,53518.479254640006
2023-10-29,17:26:48.000,302,11037653,15205,0,1698600407,13070.186387219997,86.79093242999807,53518.4652804
2023-10-29,17:26:49.000,302,11037696,15205,0,1698600408,13070.226805079998,86.75568678000127,53518.3954092
2023-10-29,17:26:50.000,302,11037728,14965,0,1698600409,13070.294168179993,86.67109722000168,53518.40239632001
2023-10-29,17:26:51.000,302,11037689,14925,0,1698600410,13070.348058659998,86.63585157000489,53518.360473600005
2023-10-29,17:26:52.000,302,11037642,15045,0,1698600411,13070.401949139989,86.56536027000402,53518.27662816
2023-10-29,17:26:53.000,302,11037656,15005,0,1698600412,13070.341322349988,86.60060592000082,53518.19976984
2023-10-29,17:26:54.000,302,11037653,15205,0,1698600413,13070.300904489988,86.55831114000466,53518.290602400004
2023-10-29,17:26:55.000,302,11037685,14845,0,1698600414,13070.206596149997,86.59355679000146,53518.30457664001
2023-10-29,17:26:56.000,302,11037712,14725,0,1698600415,13070.132496739992,86.61470417999953,53518.13688576001
2023-10-29,17:26:57.000,302,11037673,15045,0,1698600416,13070.098815190002,86.67814635000104,53518.21374408001
2023-10-29,17:26:58.000,302,11037648,15165,0,1698600417,13070.112287809992,86.69224460999976,53518.20675696
2023-10-29,17:26:59.000,302,11037648,15045,0,1698600418,13070.112287809992,86.7838832999987,53518.17182136
2023-10-29,17:27:00.000,302,11037647,14845,0,1698600419,13070.071869949992,86.85437459999957,53518.11592440001
2023-10-29,17:27:01.000,302,11037679,15285,0,1698600420,13070.098815190002,86.86847285999829,53518.17182136
2023-10-29,17:27:02.000,302,11037680,14845,0,1698600421,13070.145969359997,86.9319150299998,53518.192782720005
2023-10-29,17:27:03.000,302,11037675,15005,0,1698600422,13070.166178289997,87.03765198000474,53518.15086
2023-10-29,17:27:04.000,302,11037708,15045,0,1698600423,13070.152705669992,87.11519240999769,53518.122911520004
2023-10-29,17:27:05.000,302,11037700,15125,0,1698600424,13070.092078879992,87.18568370999856,53518.09496304001
2023-10-29,17:27:06.000,302,11037645,15405,0,1698600425,13070.004506849997,87.1786345799992,53518.08797592001
2023-10-29,17:27:07.000,302,11037691,15165,0,1698600426,13069.903462199996,87.20683110000391,53518.03906608
2023-10-29,17:27:08.000,302,11037657,15085,0,1698600427,13069.903462199996,87.20683110000391,53518.05304032
2023-10-29,17:27:09.000,302,11037664,15245,0,1698600428,13069.829362789991,87.19273283999792,53518.04605320001
2023-10-29,17:27:10.000,302,11037655,15165,0,1698600429,13069.869780649991,87.21388023000327,53518.00413048
2023-10-29,17:27:11.000,302,11037660,15165,0,1698600430,13069.883253269996,87.18568370999856,53518.074001680005
2023-10-29,17:27:12.000,302,11037757,15005,0,1698600431,13069.883253269996,87.15043806000176,53518.0111176
2023-10-29,17:27:13.000,302,11037685,15525,0,1698600432,13069.802417549996,87.15043806000176,53518.01810472001
2023-10-29,17:27:14.000,302,11037689,14685,0,1698600433,13069.67442766,87.12224154000432,53517.92028504001
2023-10-29,17:27:15.000,302,11037638,14885,0,1698600434,13069.55317408,87.10109414999897,53517.88534944
2023-10-29,17:27:16.000,302,11037658,15125,0,1698600435,13069.4319205,87.07289763000153,53517.86438808
2023-10-29,17:27:17.000,302,11037679,14685,0,1698600436,13069.330875849999,86.96011155000451,53517.9412464
2023-10-29,17:27:18.000,302,11037710,15045,0,1698600437,13069.209622269998,86.88257112000429,53517.96220776
2023-10-29,17:27:19.000,302,11037680,14965,0,1698600438,13069.061423450003,86.74158852000255,53517.86438808
2023-10-29,17:27:20.000,302,11037715,15205,0,1698600439,13068.893015699992,86.63585157000489,53517.857400960005
2023-10-29,17:27:21.000,302,11037704,14805,0,1698600440,13068.751553189992,86.51601636000123,53517.80150400001
2023-10-29,17:27:22.000,302,11037643,14925,0,1698600441,13068.663981159996,86.36093550000078,53517.79451688
2023-10-29,17:27:23.000,302,11037662,15125,0,1698600442,13068.562936509996,86.24814942000376,53517.71765856
2023-10-29,17:27:24.000,302,11037669,15125,0,1698600443,13068.569672819991,86.1283142100001,53517.75259416001
2023-10-29,17:27:25.000,302,11037651,15365,0,1698600444,13068.43494662,86.07192116999795,53517.70368432
2023-10-29,17:27:26.000,302,11037671,14845,0,1698600445,13068.37431983,85.980282479999,53517.72464568
2023-10-29,17:27:27.000,302,11037620,15005,0,1698600446,13068.300220419995,85.96618422000029,53517.77355552
2023-10-29,17:27:28.000,302,11037711,15165,0,1698600447,13068.158757909994,85.96618422000029,53517.7665684
2023-10-29,17:27:29.000,302,11037646,15045,0,1698600448,13068.003822779989,85.95208596000157,53517.70368432
2023-10-29,17:27:30.000,302,11037666,14805,0,1698600449,13067.875832889993,85.93798770000285,53517.68272296001
2023-10-29,17:27:31.000,302,11037650,15125,0,1698600450,13067.673743589992,86.00142987000436,53517.570929040005
2023-10-29,17:27:32.000,302,11037653,15045,0,1698600451,13067.572698939992,86.07192116999795,53517.60586464
2023-10-29,17:27:33.000,302,11037664,15125,0,1698600452,13067.451445359991,86.13536333999946,53517.640800240006
2023-10-29,17:27:34.000,302,11037667,14885,0,1698600453,13067.37734595,86.17060899000353,53517.619838880004
2023-10-29,17:27:35.000,302,11037697,15085,0,1698600454,13067.19546558,86.24814942000376,53517.56394192001
2023-10-29,17:27:36.000,302,11037652,15045,0,1698600455,13067.02705782999,86.36798463000014,53517.39625104001
2023-10-29,17:27:37.000,302,11037670,15165,0,1698600456,13066.932749489999,86.44552506000036,53517.41721240001
2023-10-29,17:27:38.000,302,11037649,14845,0,1698600457,13066.764341739989,86.54421287999867,53517.43817376
2023-10-29,17:27:39.000,302,11037676,14845,0,1698600458,13066.629615539998,86.60765505000018,53517.38926392
2023-10-29,17:27:40.000,302,11037689,14765,0,1698600459,13066.387108379997,86.67814635000104,53517.34734120001
2023-10-29,17:27:41.000,302,11037644,14805,0,1698600460,13066.232173249991,86.6851954800004,53517.354328320005
2023-10-29,17:27:42.000,302,11037646,14845,0,1698600461,13066.218700630001,86.73453939000319,53517.3822768
2023-10-29,17:27:43.000,302,11037648,15165,0,1698600462,13066.11091966999,86.73453939000319,53517.34035408
2023-10-29,17:27:44.000,302,11037672,15085,0,1698600463,13066.09071073999,86.7838832999987,53517.2425344
2023-10-29,17:27:45.000,302,11037651,15285,0,1698600464,13066.023347639995,86.81207982000342,53517.21458592
2023-10-29,17:27:46.000,302,11037667,14845,0,1698600465,13065.98966608999,86.7838832999987,53517.186637440005
2023-10-29,17:27:47.000,302,11037681,15045,0,1698600466,13065.95598454,86.896669380003,53517.13074048001
2023-10-29,17:27:48.000,302,11037710,15245,0,1698600467,13065.93577561,86.90371851000236,53517.07484352
2023-10-29,17:27:49.000,302,11037685,15045,0,1698600468,13065.962720849995,86.97420981000323,53517.186637440005
2023-10-29,17:27:50.000,302,11037691,14885,0,1698600469,13065.93577561,87.05175024000346,53517.137727600006
2023-10-29,17:27:51.000,302,11037658,14885,0,1698600470,13065.881885129995,87.09404501999961,53517.116766240004
2023-10-29,17:27:52.000,302,11037736,14805,0,1698600471,13065.841467269995,87.17158544999984,53517.088817760006
2023-10-29,17:27:53.000,302,11037668,14685,0,1698600472,13065.700004759994,87.20683110000391,53517.018946560005
2023-10-29,17:27:54.000,302,11037673,14685,0,1698600473,13065.72694999999,87.22092936000263,53517.067856400005
2023-10-29,17:27:55.000,302,11037678,15005,0,1698600474,13065.598960109994,87.20683110000391,53516.949075360004
2023-10-29,17:27:56.000,302,11037651,14805,0,1698600475,13065.612432729999,87.19978197000455,53516.96304960001
2023-10-29,17:27:57.000,302,11037684,15085,0,1698600476,13065.625905349989,87.21388023000327,53516.99099808001
2023-10-29,17:27:58.000,302,11037674,15045,0,1698600477,13065.551805939998,87.22797849000199,53516.94208824001
2023-10-29,17:27:59.000,302,11037682,15005,0,1698600478,13065.558542249993,87.2420767500007,53517.00497232
2023-10-29,17:28:00.000,302,11037666,14925,0,1698600479,13065.565278559989,87.2420767500007,53516.96304960001
2023-10-29,17:28:01.000,302,11037642,14885,0,1698600480,13065.565278559989,87.22797849000199,53516.86522992
2023-10-29,17:28:02.000,302,11037774,15125,0,1698600481,13065.565278559989,87.25617500999942,53516.87221704001
2023-10-29,17:28:03.000,302,11037682,15045,0,1698600482,13065.632641659999,87.26322413999878,53516.86522992
2023-10-29,17:28:04.000,302,11037666,15045,0,1698600483,13065.619169039994,87.36191196000436,53516.88619128
2023-10-29,17:28:05.000,302,11037730,15045,0,1698600484,13065.659586899994,87.41830499999924,53516.8582428
2023-10-29,17:28:06.000,302,11037675,14925,0,1698600485,13065.733686309999,87.46059978000267,53516.921126880006
2023-10-29,17:28:07.000,302,11037653,15005,0,1698600486,13065.881885129995,87.5381402100029,53516.921126880006
2023-10-29,17:28:08.000,302,11037703,14725,0,1698600487,13065.942511919995,87.62977890000184,53516.89317840001
2023-10-29,17:28:09.000,302,11037653,14725,0,1698600488,13065.982929779995,87.71436846000142,53516.82330720001
2023-10-29,17:28:10.000,302,11037669,14885,0,1698600489,13065.982929779995,87.77781063000293,53516.802345840006
2023-10-29,17:28:11.000,302,11037660,15045,0,1698600490,13066.003138709995,87.82715453999845,53516.80933296
2023-10-29,17:28:12.000,302,11037636,15205,0,1698600491,13066.023347639995,87.82010540999909,53516.82330720001
2023-10-29,17:28:13.000,302,11037676,14845,0,1698600492,13066.05029287999,87.82010540999909,53516.91413976001
2023-10-29,17:28:14.000,302,11037715,15005,0,1698600493,13066.03682026,87.77781063000293,53516.921126880006
2023-10-29,17:28:15.000,302,11037639,14645,0,1698600494,13065.96945715999,87.72846672000014,53516.921126880006
2023-10-29,17:28:16.000,302,11037711,15045,0,1698600495,13065.90883036999,87.672073679998,53516.8582428
2023-10-29,17:28:17.000,302,11037668,15045,0,1698600496,13065.91556668,87.61568064000312,53516.79535872001
2023-10-29,17:28:18.000,302,11037702,15285,0,1698600497,13066.03682026,87.57338585999969,53516.82330720001
2023-10-29,17:28:19.000,302,11037684,14965,0,1698600498,13066.124392289996,87.52404195000418,53516.802345840006
2023-10-29,17:28:20.000,302,11037692,15165,0,1698600499,13066.259118490001,87.47469804000139,53516.89317840001
2023-10-29,17:28:21.000,302,11037679,15085,0,1698600500,13066.313008969992,87.50289455999882,53516.83728144
2023-10-29,17:28:22.000,302,11037663,14845,0,1698600501,13066.414053619992,87.51699282000482,53516.90715264
2023-10-29,17:28:23.000,302,11037690,15125,0,1698600502,13066.407317309997,87.56633673000033,53516.90715264
2023-10-29,17:28:24.000,302,11037673,14725,0,1698600503,13066.414053619992,87.58748411999841,53516.97702384
2023-10-29,17:28:25.000,302,11037712,15045,0,1698600504,13066.366899449997,87.64387716000056,53516.93510112
2023-10-29,17:28:26.000,302,11037698,15365,0,1698600505,13066.272591109991,87.7355158499995,53516.95606248
2023-10-29,17:28:27.000,302,11037657,15165,0,1698600506,13066.245645869996,87.81305627999973,53516.98401096
2023-10-29,17:28:28.000,302,11037651,15205,0,1698600507,13066.185019079996,87.78485976000229,53517.067856400005
2023-10-29,17:28:29.000,302,11037646,14885,0,1698600508,13066.151337529991,87.81305627999973,53516.97702384
2023-10-29,17:28:30.000,302,11037716,14845,0,1698600509,13066.07723812,87.81305627999973,53517.06086928001
2023-10-29,17:28:31.000,302,11037662,15165,0,1698600510,13066.104183359996,87.79190889000165,53517.102792
2023-10-29,17:28:32.000,302,11037687,15285,0,1698600511,13066.164810149996,87.82010540999909,53517.05388216
2023-10-29,17:28:33.000,302,11037660,14885,0,1698600512,13066.15807384,87.78485976000229,53517.07484352
2023-10-29,17:28:34.000,302,11037736,14925,0,1698600513,13066.17828277,87.75666324000485,53517.10977912001
2023-10-29,17:28:35.000,302,11037683,14885,0,1698600514,13066.164810149996,87.79895802000101,53517.07484352
2023-10-29,17:28:36.000,302,11037694,15045,0,1698600515,13066.131128599991,87.79190889000165,53517.067856400005
2023-10-29,17:28:37.000,302,11037672,15005,0,1698600516,13066.205228009996,87.79190889000165,53517.15170184
2023-10-29,17:28:38.000,302,11037672,15365,0,1698600517,13066.1984917,87.77781063000293,53517.20759880001
2023-10-29,17:28:39.000,302,11037665,15165,0,1698600518,13066.144601219996,87.78485976000229,53517.22856016001
2023-10-29,17:28:40.000,302,11037630,14885,0,1698600519,13066.07723812,87.81305627999973,53517.20759880001
2023-10-29,17:28:41.000,302,11037640,14965,0,1698600520,13066.05029287999,87.82010540999909,53517.24952152001
2023-10-29,17:28:42.000,302,11037667,15045,0,1698600521,13065.962720849995,87.80600715000037,53517.235547280005
2023-10-29,17:28:43.000,302,11037647,15045,0,1698600522,13065.942511919995,87.79190889000165,53517.256508640006
2023-10-29,17:28:44.000,302,11037717,15325,0,1698600523,13065.85493989,87.74961410999822,53517.27747000001
2023-10-29,17:28:45.000,302,11037635,15125,0,1698600524,13065.74715892999,87.74961410999822,53517.26349576
2023-10-29,17:28:46.000,302,11037653,14765,0,1698600525,13065.652850589999,87.74256497999886,53517.305418480006
2023-10-29,17:28:47.000,302,11037686,15125,0,1698600526,13065.592223799998,87.75666324000485,53517.39625104001
2023-10-29,17:28:48.000,302,11037709,14925,0,1698600527,13065.383398190002,87.77076150000357,53517.33336696
2023-10-29,17:28:49.000,302,11037660,14885,0,1698600528,13065.201517820002,87.81305627999973,53517.36830256
2023-10-29,17:28:50.000,302,11037651,14845,0,1698600529,13064.952274349991,87.86240019000252,53517.29843136001
2023-10-29,17:28:51.000,302,11037704,15045,0,1698600530,13064.682821949995,87.9963336600049,53517.27048288
2023-10-29,17:28:52.000,302,11037689,15325,0,1698600531,13064.480732649994,88.07387408999784,53517.354328320005
2023-10-29,17:28:53.000,302,11037679,14925,0,1698600532,13064.224752869988,88.20075843000086,53517.37528968001
2023-10-29,17:28:54.000,302,11037664,14845,0,1698600533,13064.015927259992,88.29944624999916,53517.37528968001
2023-10-29,17:28:55.000,302,11037691,14845,0,1698600534,13063.75994748,88.44747798000026,53517.33336696
2023-10-29,17:28:56.000,302,11037693,14845,0,1698600535,13063.53764925,88.56026406000456,53517.26349576
2023-10-29,17:28:57.000,302,11037654,15005,0,1698600536,13063.36924149999,88.63075535999815,53517.22856016001
2023-10-29,17:28:58.000,302,11037669,14845,0,1698600537,13063.200833749994,88.63780449000478,53517.186637440005
2023-10-29,17:28:59.000,302,11037697,14965,0,1698600538,13063.025689689988,88.6519027500035,53517.12375336
2023-10-29,17:29:00.000,302,11037694,15045,0,1698600539,13062.823600390002,88.63780449000478,53517.05388216
2023-10-29,17:29:01.000,302,11037699,14765,0,1698600540,13062.668665259996,88.64485362000414,53517.02593368
2023-10-29,17:29:02.000,302,11037699,14965,0,1698600541,13062.581093230001,88.58141145000263,53516.949075360004
2023-10-29,17:29:03.000,302,11037643,14805,0,1698600542,13062.527202749996,88.56026406000456,53516.94208824001
2023-10-29,17:29:04.000,302,11037694,14845,0,1698600543,13062.41942179,88.49682189000305,53516.81632008
2023-10-29,17:29:05.000,302,11037650,15085,0,1698600544,13062.39921286,88.51092015000177,53516.76741024
2023-10-29,17:29:06.000,302,11037662,15005,0,1698600545,13062.35205868999,88.51092015000177,53516.69753904
2023-10-29,17:29:07.000,302,11037694,15125,0,1698600546,13062.25775035,88.56026406000456,53516.64164208
2023-10-29,17:29:08.000,302,11037667,14845,0,1698600547,13062.183650939995,88.58141145000263,53516.66260344
2023-10-29,17:29:09.000,302,11037677,14925,0,1698600548,13062.12976045999,88.68009927000094,53516.634654960006
2023-10-29,17:29:10.000,302,11037719,14925,0,1698600549,13061.995034259999,88.72944318000373,53516.53683528001
2023-10-29,17:29:11.000,302,11037663,14805,0,1698600550,13061.860308059993,88.84927839000011,53516.5438224
2023-10-29,17:29:12.000,302,11037685,14965,0,1698600551,13061.718845549993,88.91976969000098,53516.48093832
2023-10-29,17:29:13.000,302,11037671,15085,0,1698600552,13061.563910420002,89.04665403000399,53516.41106712001
2023-10-29,17:29:14.000,302,11037660,14965,0,1698600553,13061.462865770001,89.13829272000294,53516.37613152
2023-10-29,17:29:15.000,302,11037636,15045,0,1698600554,13061.314666949991,89.21583315000316,53516.278311840004
2023-10-29,17:29:16.000,302,11037686,15205,0,1698600555,13061.287721709996,89.31452097000147,53516.20844064
2023-10-29,17:29:17.000,302,11037672,14885,0,1698600556,13061.227094919996,89.40615966000041,53516.07568536001
2023-10-29,17:29:18.000,302,11037671,14885,0,1698600557,13061.334875879991,89.4555035700032,53516.11760808
2023-10-29,17:29:19.000,302,11037656,15045,0,1698600558,13061.361821120001,89.44845444000384,53516.012801280005
2023-10-29,17:29:20.000,302,11037698,15445,0,1698600559,13061.408975289996,89.49074922,53515.95690432001
2023-10-29,17:29:21.000,302,11037662,15085,0,1698600560,13061.489811009997,89.5541913900015,53515.83113616
2023-10-29,17:29:22.000,302,11037713,15005,0,1698600561,13061.624537210002,89.53304400000343,53515.845110400005
2023-10-29,17:29:23.000,302,11037626,14805,0,1698600562,13061.792944959998,89.56828965000022,53515.80318768
2023-10-29,17:29:24.000,302,11037660,14805,0,1698600563,13061.941143779994,89.59648616999766,53515.78222632
2023-10-29,17:29:25.000,302,11037695,14885,0,1698600564,13062.062397359994,89.65287920999981,53515.677419520005
2023-10-29,17:29:26.000,302,11037675,15285,0,1698600565,13062.1567057,89.68107573000452,53515.607548320004
2023-10-29,17:29:27.000,302,11037676,14845,0,1698600566,13062.325113449995,89.69517399000324,53515.628509680006
2023-10-29,17:29:28.000,302,11037681,15005,0,1698600567,13062.39247654999,89.79386181000154,53515.607548320004
2023-10-29,17:29:29.000,302,11037654,15205,0,1698600568,13062.41268547999,89.87845137000113,53515.5656256
2023-10-29,17:29:30.000,302,11037674,15365,0,1698600569,13062.405949169995,89.97713918999943,53515.52370288
2023-10-29,17:29:31.000,302,11037695,15125,0,1698600570,13062.37900393,90.13222004999989,53515.53069000001
2023-10-29,17:29:32.000,302,11037728,14845,0,1698600571,13062.33858607,90.24500613000419,53515.50274152001
2023-10-29,17:29:33.000,302,11037672,15045,0,1698600572,13062.163442009994,90.40008699000464,53515.43287032001
2023-10-29,17:29:34.000,302,11037700,15125,0,1698600573,13062.17017831999,90.51287307000166,53515.45383168001
2023-10-29,17:29:35.000,302,11037657,15045,0,1698600574,13061.941143779994,90.61861001999932,53515.36299912001
2023-10-29,17:29:36.000,302,11037738,14845,0,1698600575,13061.819890199993,90.74549436000234,53515.356012
2023-10-29,17:29:37.000,302,11037683,14845,0,1698600576,13061.671691379997,90.91467348000151,53515.27915368
2023-10-29,17:29:38.000,302,11037690,15125,0,1698600577,13061.516756249992,90.97106652000366,53515.23024384
2023-10-29,17:29:39.000,302,11037682,15125,0,1698600578,13061.34161219,91.02745955999853,53515.06255296
2023-10-29,17:29:40.000,302,11037635,15245,0,1698600579,13061.30119433,91.05565608000325,53515.0415916
2023-10-29,17:29:41.000,302,11037665,14845,0,1698600580,13061.314666949991,91.01336129999981,53515.104475680004
2023-10-29,17:29:42.000,302,11037668,15085,0,1698600581,13061.408975289996,90.9499191299983,53515.09050144
2023-10-29,17:29:43.000,302,11037726,15205,0,1698600582,13061.456129459992,90.89352609000343,53515.006656000005
2023-10-29,17:29:44.000,302,11037704,15205,0,1698600583,13061.570646729997,90.80893653000385,53514.98569464
2023-10-29,17:29:45.000,302,11037651,14685,0,1698600584,13061.671691379997,90.63270827999804,53514.92979768001
2023-10-29,17:29:46.000,302,11037654,15205,0,1698600585,13061.772736029998,90.55516784999782,53514.81101664001
2023-10-29,17:29:47.000,302,11037665,15045,0,1698600586,13061.833362819998,90.4423817700008,53514.838965120005
2023-10-29,17:29:48.000,302,11037683,15205,0,1698600587,13061.995034259999,90.26615352000226,53514.85293936
2023-10-29,17:29:49.000,302,11037647,15165,0,1698600588,13062.102815219994,90.20271135000075,53514.88088784001
2023-10-29,17:29:50.000,302,11037629,15045,0,1698600589,13062.21059617999,90.09697440000309,53514.82499088
2023-10-29,17:29:51.000,302,11037648,15285,0,1698600590,13062.264486659995,89.99828658000479,53514.80402952
2023-10-29,17:29:52.000,302,11037709,14965,0,1698600591,13062.25101403999,89.94189354000264,53514.87390072
2023-10-29,17:29:53.000,302,11037680,15125,0,1698600592,13062.29816821,89.89959875999921,53514.85293936
2023-10-29,17:29:54.000,302,11037667,15005,0,1698600593,13062.27122296999,89.86435311000241,53514.887874960004
2023-10-29,17:29:55.000,302,11037693,14725,0,1698600594,13062.203859869995,89.8361565899977,53514.80402952
2023-10-29,17:29:56.000,302,11037681,15045,0,1698600595,13062.19712356,89.81500919999962,53514.82499088
2023-10-29,17:29:57.000,302,11037666,15045,0,1698600596,13062.264486659995,89.8502548500037,53514.9717204
2023-10-29,17:29:58.000,302,11037638,15045,0,1698600597,13062.31164082999,89.86435311000241,53514.9717204
2023-10-29,17:29:59.000,302,11037695,15045,0,1698600598,13062.304904519995,89.92074615000456,53514.99268176
2023-10-29,17:30:00.000,302,11037656,14925,0,1698600599,13062.25775035,89.94189354000264,53514.957746160006
2023-10-29,17:30:01.000,302,11037750,14965,0,1698600600,13062.29143189999,89.9841883199988,53514.99268176
2023-10-29,17:30:02.000,302,11037682,15005,0,1698600601,13062.33858607,89.96304093000072,53515.06954008001
2023-10-29,17:30:03.000,302,11037697,15085,0,1698600602,13062.41268547999,89.9841883199988,53515.06954008001
2023-10-29,17:30:04.000,302,11037607,15125,0,1698600603,13062.48004858,89.97009006000008,53515.06954008001
2023-10-29,17:30:05.000,302,11037655,14885,0,1698600604,13062.533939059991,89.948942670002,53514.98569464
2023-10-29,17:30:06.000,302,11037689,15045,0,1698600605,13062.587829539996,89.948942670002,53515.104475680004
2023-10-29,17:30:07.000,302,11037626,14965,0,1698600606,13062.688874189997,89.89959875999921,53515.1114628
2023-10-29,17:30:08.000,302,11037701,15365,0,1698600607,13062.776446219992,89.90664788999857,53515.13941128
2023-10-29,17:30:09.000,302,11037650,15085,0,1698600608,13062.810127769997,89.87845137000113,53515.11844992001
2023-10-29,17:30:10.000,302,11037717,14845,0,1698600609,13062.783182530002,89.89959875999921,53515.104475680004
2023-10-29,17:30:11.000,302,11037670,14845,0,1698600610,13062.850545629997,89.91369701999793,53515.104475680004
2023-10-29,17:30:12.000,302,11037687,15045,0,1698600611,13062.924645040002,89.948942670002,53515.16037264
2023-10-29,17:30:13.000,302,11037709,15085,0,1698600612,13062.944853970002,89.948942670002,53515.20928248
2023-10-29,17:30:14.000,302,11037667,14845,0,1698600613,13062.944853970002,89.99828658000479,53515.244218080006
2023-10-29,17:30:15.000,302,11037724,14925,0,1698600614,13062.958326589993,90.12517092000053,53515.25819232
2023-10-29,17:30:16.000,302,11037692,15245,0,1698600615,13062.877490869992,90.21680960999947,53515.2512052
2023-10-29,17:30:17.000,302,11037657,14925,0,1698600616,13062.951590279998,90.30844829999842,53515.293127920006
2023-10-29,17:30:18.000,302,11037623,14885,0,1698600617,13062.965062900003,90.41418525000336,53515.37697336
2023-10-29,17:30:19.000,302,11037651,14885,0,1698600618,13062.978535519993,90.49172568000358,53515.38396048001
2023-10-29,17:30:20.000,302,11037651,15085,0,1698600619,13062.971799209998,90.61156088999996,53515.31408928001
2023-10-29,17:30:21.000,302,11037678,15085,0,1698600620,13062.998744449993,90.68205219000083,53515.36299912001
2023-10-29,17:30:22.000,302,11037665,15045,0,1698600621,13063.093052789998,90.73139610000362,53515.53767712
2023-10-29,17:30:23.000,302,11037663,14845,0,1698600622,13063.093052789998,90.86532956999872,53515.45383168001
2023-10-29,17:30:24.000,302,11037625,15165,0,1698600623,13063.059371239993,90.90762435000215,53515.48178016001
2023-10-29,17:30:25.000,302,11037664,15005,0,1698600624,13063.079580169993,90.95696825999767,53515.48876728
2023-10-29,17:30:26.000,302,11037686,14845,0,1698600625,13063.005480759988,91.00631217000046,53515.439857440004
2023-10-29,17:30:27.000,302,11037698,14765,0,1698600626,13063.052634929998,91.04155782000453,53515.47479304
2023-10-29,17:30:28.000,302,11037684,15205,0,1698600627,13063.072843859998,91.06975434000196,53515.57261272001
2023-10-29,17:30:29.000,302,11037678,15005,0,1698600628,13063.086316479988,91.10499998999876,53515.5656256
2023-10-29,17:30:30.000,302,11037669,14925,0,1698600629,13063.072843859998,91.14024564000283,53515.607548320004
2023-10-29,17:30:31.000,302,11037684,14845,0,1698600630,13063.079580169993,91.18254041999899,53515.57261272001
2023-10-29,17:30:32.000,302,11037674,14845,0,1698600631,13063.106525409989,91.26008084999921,53515.61453544
2023-10-29,17:30:33.000,302,11037668,15205,0,1698600632,13063.072843859998,91.40106345000095,53515.57261272001
2023-10-29,17:30:34.000,302,11037684,15165,0,1698600633,13063.059371239993,91.54909518000204,53515.64248392
2023-10-29,17:30:35.000,302,11037661,15005,0,1698600634,13063.005480759988,91.71122517000185,53515.53069000001
2023-10-29,17:30:36.000,302,11037684,15125,0,1698600635,13062.985271830003,91.87335516000167,53515.58658696
2023-10-29,17:30:37.000,302,11037719,14925,0,1698600636,13063.066107549988,92.07777993000491,53515.66344528
2023-10-29,17:30:38.000,302,11037666,14925,0,1698600637,13063.045898619988,92.31745034999767,53515.66344528
2023-10-29,17:30:39.000,302,11037670,15005,0,1698600638,13063.045898619988,92.53597337999963,53515.64248392
2023-10-29,17:30:40.000,302,11037674,14845,0,1698600639,13063.066107549988,92.73334902000352,53515.5656256
2023-10-29,17:30:41.000,302,11037706,14885,0,1698600640,13063.119998029993,92.88138075000461,53515.628509680006
2023-10-29,17:30:42.000,302,11037667,14845,0,1698600641,13063.207570059989,93.10695290999865,53515.69838088001
2023-10-29,17:30:43.000,302,11037689,15045,0,1698600642,13063.36924149999,93.29727942000318,53515.628509680006
2023-10-29,17:30:44.000,302,11037655,15005,0,1698600643,13063.51744032,93.46645854000235,53515.69838088001
2023-10-29,17:30:45.000,302,11037695,15125,0,1698600644,13063.6386939,93.6567850499996,53515.67043240001
2023-10-29,17:30:46.000,302,11037683,14805,0,1698600645,13063.881201060001,93.80481678000069,53515.69838088001
2023-10-29,17:30:47.000,302,11037653,14925,0,1698600646,13064.137180839993,93.93170112000371,53515.76825208001
2023-10-29,17:30:48.000,302,11037707,15125,0,1698600647,13064.447051099989,94.03743807000137,53515.74030360001
2023-10-29,17:30:49.000,302,11037669,15365,0,1698600648,13064.723239809995,94.16432241000439,53515.76126496
2023-10-29,17:30:50.000,302,11037659,15125,0,1698600649,13064.965746969996,94.20661719000054,53515.87305888
2023-10-29,17:30:51.000,302,11037668,15005,0,1698600650,13065.221726750002,94.27005936000205,53515.8101748
2023-10-29,17:30:52.000,302,11037633,14925,0,1698600651,13065.484442839988,94.34759979000228,53515.880046
2023-10-29,17:30:53.000,302,11037658,15125,0,1698600652,13065.841467269995,94.34055066000292,53515.99882704
2023-10-29,17:30:54.000,302,11037702,15205,0,1698600653,13066.13786491,94.31940327000484,53516.09664672
2023-10-29,17:30:55.000,302,11037676,15285,0,1698600654,13066.400581000002,94.35464892000164,53516.03376264001
2023-10-29,17:30:56.000,302,11037671,14885,0,1698600655,13066.609406609998,94.34055066000292,53516.110620960004
2023-10-29,17:30:57.000,302,11037677,14965,0,1698600656,13066.872122699999,94.28415762000077,53516.180492160005
2023-10-29,17:30:58.000,302,11037680,15045,0,1698600657,13067.060739379995,94.29120675000013,53516.2643376
2023-10-29,17:30:59.000,302,11037681,14885,0,1698600658,13067.283037609996,94.28415762000077,53516.299273200006
2023-10-29,17:31:00.000,302,11037645,15045,0,1698600659,13067.505335839996,94.27710849000141,53516.37613152
2023-10-29,17:31:01.000,302,11037656,15085,0,1698600660,13067.734370379992,94.29120675000013,53516.446002720004
2023-10-29,17:31:02.000,302,11037669,15005,0,1698600661,13067.875832889993,94.29825587999949,53516.564783760005
2023-10-29,17:31:03.000,302,11037683,14805,0,1698600662,13068.071185879999,94.29825587999949,53516.66260344
2023-10-29,17:31:04.000,302,11037689,15405,0,1698600663,13068.30695672999,94.3123541399982,53516.74644888001
2023-10-29,17:31:05.000,302,11037648,15325,0,1698600664,13068.45515555,94.34055066000292,53516.79535872001
2023-10-29,17:31:06.000,302,11037703,15165,0,1698600665,13068.562936509996,94.37579630999971,53516.851255680005
2023-10-29,17:31:07.000,302,11037691,15245,0,1698600666,13068.731344259992,94.40399283000443,53516.89317840001
2023-10-29,17:31:08.000,302,11037664,14845,0,1698600667,13068.879543080002,94.41809109000314,53516.94208824001
2023-10-29,17:31:09.000,302,11037613,15085,0,1698600668,13069.148995479998,94.44628761000058,53517.10977912001
2023-10-29,17:31:10.000,302,11037647,14845,0,1698600669,13069.391502639999,94.46743499999866,53517.20759880001
2023-10-29,17:31:11.000,302,11037671,15005,0,1698600670,13069.519492529995,94.52382804000081,53517.256508640006
2023-10-29,17:31:12.000,302,11037715,14965,0,1698600671,13069.72831813999,94.51677891000145,53517.34734120001
2023-10-29,17:31:13.000,302,11037693,14965,0,1698600672,13069.856308030001,94.58727021000232,53517.43817376
2023-10-29,17:31:14.000,302,11037705,14765,0,1698600673,13069.984297919997,94.62956498999847,53517.4870836
2023-10-29,17:31:15.000,302,11037655,15245,0,1698600674,13070.058397330002,94.68595803000062,53517.49407072001
2023-10-29,17:31:16.000,302,11037640,14845,0,1698600675,13070.152705669992,94.69300715999998,53517.640800240006
2023-10-29,17:31:17.000,302,11037659,14885,0,1698600676,13070.267222939998,94.71415454999806,53517.80150400001
2023-10-29,17:31:18.000,302,11037652,14885,0,1698600677,13070.280695560003,94.71415454999806,53517.88534944
2023-10-29,17:31:19.000,302,11037681,14925,0,1698600678,13070.321113419988,94.71415454999806,53517.94823352001
2023-10-29,17:31:20.000,302,11037654,15165,0,1698600679,13070.401949139989,94.67890890000126,53518.06002744
2023-10-29,17:31:21.000,302,11037657,14685,0,1698600680,13070.300904489988,94.68595803000062,53518.10893728
2023-10-29,17:31:22.000,302,11037693,14765,0,1698600681,13070.300904489988,94.62956498999847,53518.17880848
2023-10-29,17:31:23.000,302,11037675,15085,0,1698600682,13070.233541389993,94.58022108000296,53518.290602400004
2023-10-29,17:31:24.000,302,11037688,15165,0,1698600683,13070.199859840002,94.48858239000401,53518.38143496001
2023-10-29,17:31:25.000,302,11037685,14885,0,1698600684,13070.145969359997,94.43923848000122,53518.41637056
2023-10-29,17:31:26.000,302,11037712,15205,0,1698600685,13070.119024120002,94.30530500999885,53518.48624176
2023-10-29,17:31:27.000,302,11037704,15125,0,1698600686,13070.071869949992,94.24186284000461,53518.59104856001
2023-10-29,17:31:28.000,302,11037666,15045,0,1698600687,13070.044924709997,94.10792937000224,53518.59803568001
2023-10-29,17:31:29.000,302,11037643,15125,0,1698600688,13069.943880059996,94.06563458999881,53518.66790688001
2023-10-29,17:31:30.000,302,11037661,14965,0,1698600689,13069.876516960001,93.97399589999986,53518.65393264
2023-10-29,17:31:31.000,302,11037674,14765,0,1698600690,13069.822626479996,93.91760285999771,53518.73777808001
2023-10-29,17:31:32.000,302,11037686,15045,0,1698600691,13069.883253269996,93.86120982000284,53518.84258488
2023-10-29,17:31:33.000,302,11037692,14885,0,1698600692,13069.856308030001,93.83301329999813,53518.90546896001
2023-10-29,17:31:34.000,302,11037664,14925,0,1698600693,13069.829362789991,93.74842373999854,53518.96835304
2023-10-29,17:31:35.000,302,11037653,14925,0,1698600694,13069.761999689996,93.73432547999982,53518.96835304
2023-10-29,17:31:36.000,302,11037677,15085,0,1698600695,13069.620537179995,93.7202272200011,53518.96835304
2023-10-29,17:31:37.000,302,11037655,14805,0,1698600696,13069.55317408,93.69907983000303,53518.99630152
2023-10-29,17:31:38.000,302,11037652,14925,0,1698600697,13069.479074669995,93.66383417999896,53519.04521136
2023-10-29,17:31:39.000,302,11037642,15525,0,1698600698,13069.438656809994,93.69907983000303,53519.10110832001
2023-10-29,17:31:40.000,302,11037678,14845,0,1698600699,13069.351084779999,93.66383417999896,53519.13604392
2023-10-29,17:31:41.000,302,11037641,15005,0,1698600700,13069.276985369994,93.64268679000088,53519.13604392
2023-10-29,17:31:42.000,302,11037678,15165,0,1698600701,13069.243303819989,93.57219549000001,53519.15700528
2023-10-29,17:31:43.000,302,11037656,15165,0,1698600702,13069.142259169988,93.54399897000258,53519.18495376
2023-10-29,17:31:44.000,302,11037729,15285,0,1698600703,13069.122050239988,93.48760593000043,53519.2338636
2023-10-29,17:31:45.000,302,11037650,14925,0,1698600704,13069.041214520003,93.42416375999892,53519.28976056001
2023-10-29,17:31:46.000,302,11037667,15045,0,1698600705,13068.933433559992,93.3748198500034,53519.296747680004
2023-10-29,17:31:47.000,302,11037730,14845,0,1698600706,13068.818916290002,93.36072159000469,53519.21290224
2023-10-29,17:31:48.000,302,11037673,15045,0,1698600707,13068.724607949996,93.26908289999847,53519.26879920001
2023-10-29,17:31:49.000,302,11037707,14765,0,1698600708,13068.778498430001,93.17744420999952,53519.366618880005
2023-10-29,17:31:50.000,302,11037690,15245,0,1698600709,13068.751553189992,93.13514943000337,53519.32469616
2023-10-29,17:31:51.000,302,11037722,15005,0,1698600710,13068.630299609991,93.0646581300025,53519.33867040001
2023-10-29,17:31:52.000,302,11037668,14685,0,1698600711,13068.637035920001,92.95892118000484,53519.373606
2023-10-29,17:31:53.000,302,11037682,14925,0,1698600712,13068.54946388999,92.83203684000182,53519.317709040006
2023-10-29,17:31:54.000,302,11037731,14845,0,1698600713,13068.482100789995,92.80384032000438,53519.35264464
2023-10-29,17:31:55.000,302,11037702,14685,0,1698600714,13068.38779244999,92.68400511000073,53519.26879920001
2023-10-29,17:31:56.000,302,11037700,15045,0,1698600715,13068.31369304,92.6064646800005,53519.24085072001
2023-10-29,17:31:57.000,302,11037694,14765,0,1698600716,13068.32716565999,92.52187512000091,53519.33168328
2023-10-29,17:31:58.000,302,11037703,14965,0,1698600717,13068.30695672999,92.37384338999982,53519.35963176001
2023-10-29,17:31:59.000,302,11037682,15245,0,1698600718,13068.25306625,92.31040121999831,53519.33867040001
2023-10-29,17:32:00.000,302,11037715,14845,0,1698600719,13068.21264839,92.24695905000408,53519.247837840005
2023-10-29,17:32:01.000,302,11037698,15045,0,1698600720,13068.178966839994,92.19056601000193,53519.24085072001
2023-10-29,17:32:02.000,302,11037730,14925,0,1698600721,13068.138548979994,92.13417296999978,53519.247837840005
2023-10-29,17:32:03.000,302,11037685,15085,0,1698600722,13068.138548979994,92.08482906000427,53519.25482496
2023-10-29,17:32:04.000,302,11037647,15045,0,1698600723,13068.091394809999,92.05663253999955,53519.24085072001
2023-10-29,17:32:05.000,302,11037670,15005,0,1698600724,13068.071185879999,92.06368166999891,53519.17097952001
2023-10-29,17:32:06.000,302,11037677,15165,0,1698600725,13068.050976949999,92.08482906000427,53519.13604392
2023-10-29,17:32:07.000,302,11037651,14805,0,1698600726,13068.12507635999,92.08482906000427,53519.2338636
2023-10-29,17:32:08.000,302,11037703,15045,0,1698600727,13068.057713259994,92.12007471000106,53519.17796664
2023-10-29,17:32:09.000,302,11037693,14965,0,1698600728,13068.044240639989,92.21171340000001,53519.10809544
2023-10-29,17:32:10.000,302,11037706,14565,0,1698600729,13068.003822779989,92.28220470000088,53519.08713408
2023-10-29,17:32:11.000,302,11037648,15165,0,1698600730,13067.990350159998,92.35269600000174,53519.1639924
2023-10-29,17:32:12.000,302,11037669,15005,0,1698600731,13067.922987059988,92.44433469000069,53519.080146960005
2023-10-29,17:32:13.000,302,11037699,14685,0,1698600732,13067.909514439998,92.55712076999771,53519.04521136
2023-10-29,17:32:14.000,302,11037649,14965,0,1698600733,13067.943195989988,92.6064646800005,53519.11508256
2023-10-29,17:32:15.000,302,11037709,15005,0,1698600734,13067.855623959993,92.65580859000329,53518.99630152
2023-10-29,17:32:16.000,302,11037654,14925,0,1698600735,13067.828678719998,92.74039815000287,53518.9194432
2023-10-29,17:32:17.000,302,11037680,14965,0,1698600736,13067.821942410003,92.78269292999903,53518.912456080005
2023-10-29,17:32:18.000,302,11037628,15165,0,1698600737,13067.747842999997,92.84613510000054,53518.88450760001
2023-10-29,17:32:19.000,302,11037672,15365,0,1698600738,13067.741106690002,92.83203684000182,53518.90546896001
2023-10-29,17:32:20.000,302,11037647,14805,0,1698600739,13067.714161449992,92.77564379999967,53518.89848184
2023-10-29,17:32:21.000,302,11037655,15165,0,1698600740,13067.640062040002,92.77564379999967,53518.7797008
2023-10-29,17:32:22.000,302,11037698,15085,0,1698600741,13067.586171559997,92.74039815000287,53518.78668792001
2023-10-29,17:32:23.000,302,11037673,14805,0,1698600742,13067.619853110002,92.72629989000416,53518.814636400006
2023-10-29,17:32:24.000,302,11037686,15125,0,1698600743,13067.579435250002,92.61351380999986,53518.78668792001
2023-10-29,17:32:25.000,302,11037671,14805,0,1698600744,13067.525544769996,92.62056293999922,53518.68188112
2023-10-29,17:32:26.000,302,11037653,15005,0,1698600745,13067.39755488,92.6064646800005,53518.646945520006
2023-10-29,17:32:27.000,302,11037663,15205,0,1698600746,13067.350400709991,92.58531729000242,53518.59803568001
2023-10-29,17:32:28.000,302,11037694,14885,0,1698600747,13067.26956498999,92.55007163999835,53518.55611296
2023-10-29,17:32:29.000,302,11037689,14845,0,1698600748,13067.24935605999,92.56416990000434,53518.58406144
2023-10-29,17:32:30.000,302,11037687,14845,0,1698600749,13067.18872926999,92.5077768600022,53518.528164480005
2023-10-29,17:32:31.000,302,11037661,15045,0,1698600750,13067.13483879,92.49367860000348,53518.47226752001
2023-10-29,17:32:32.000,302,11037696,14965,0,1698600751,13067.13483879,92.45138382000005,53518.43034480001
2023-10-29,17:32:33.000,302,11037678,15045,0,1698600752,13067.03379414,92.40908904000389,53518.41637056
2023-10-29,17:32:34.000,302,11037683,14445,0,1698600753,13067.01358521,92.3597451300011,53518.409383440005
2023-10-29,17:32:35.000,302,11037707,14805,0,1698600754,13066.92601317999,92.3597451300011,53518.28361528001
2023-10-29,17:32:36.000,302,11037688,15045,0,1698600755,13066.885595319989,92.30335208999895,53518.33951224
2023-10-29,17:32:37.000,302,11037687,14965,0,1698600756,13066.90580424999,92.28220470000088,53518.28361528001
2023-10-29,17:32:38.000,302,11037702,15205,0,1698600757,13066.899067939994,92.24695905000408,53518.28361528001
2023-10-29,17:32:39.000,302,11037667,14965,0,1698600758,13066.851913769999,92.20466427000065,53518.25566680001
2023-10-29,17:32:40.000,302,11037706,14925,0,1698600759,13066.818232219994,92.23286078999809,53518.23470544001
2023-10-29,17:32:41.000,302,11037705,15125,0,1698600760,13066.818232219994,92.22581165999873,53518.143872880006
2023-10-29,17:32:42.000,302,11037673,14925,0,1698600761,13066.784550669989,92.19761514000129,53518.19976984
2023-10-29,17:32:43.000,302,11037666,14925,0,1698600762,13066.737396499993,92.25400818000344,53518.143872880006
2023-10-29,17:32:44.000,302,11037689,15005,0,1698600763,13066.676769709993,92.28220470000088,53518.15784712
2023-10-29,17:32:45.000,302,11037685,14845,0,1698600764,13066.616142919993,92.33859774000302,53518.06701456001
2023-10-29,17:32:46.000,302,11037623,15085,0,1698600765,13066.656560779993,92.35269600000174,53518.10195016
2023-10-29,17:32:47.000,302,11037670,15125,0,1698600766,13066.589197679998,92.3597451300011,53517.99714336001
2023-10-29,17:32:48.000,302,11037709,15285,0,1698600767,13066.474680409992,92.40203991000453,53518.01810472001
2023-10-29,17:32:49.000,302,11037649,14885,0,1698600768,13066.380372070002,92.4584329499994,53517.93425928
2023-10-29,17:32:50.000,302,11037642,15005,0,1698600769,13066.292800039992,92.45138382000005,53517.9412464
2023-10-29,17:32:51.000,302,11037655,15205,0,1698600770,13066.164810149996,92.52892425000027,53517.82246536
2023-10-29,17:32:52.000,302,11037640,15205,0,1698600771,13066.043556569995,92.58531729000242,53517.808491120006
2023-10-29,17:32:53.000,302,11037638,15285,0,1698600772,13065.98966608999,92.51482599000155,53517.82246536
2023-10-29,17:32:54.000,302,11037680,15045,0,1698600773,13065.85493989,92.53597337999963,53517.857400960005
2023-10-29,17:32:55.000,302,11037613,14845,0,1698600774,13065.74715892999,92.55712076999771,53517.78054264001
2023-10-29,17:32:56.000,302,11037682,14965,0,1698600775,13065.612432729999,92.56416990000434,53517.65477448
2023-10-29,17:32:57.000,302,11037694,15045,0,1698600776,13065.598960109994,92.59236642000178,53517.70368432
2023-10-29,17:32:58.000,302,11037673,14685,0,1698600777,13065.538333319993,92.59236642000178,53517.640800240006
2023-10-29,17:32:59.000,302,11037702,14925,0,1698600778,13065.464233909988,92.58531729000242,53517.61285176001
2023-10-29,17:33:00.000,302,11037714,14685,0,1698600779,13065.363189260002,92.6064646800005,53517.522019200005
2023-10-29,17:33:01.000,302,11037648,14925,0,1698600780,13065.295826159992,92.59941555000114,53517.4870836
2023-10-29,17:33:02.000,302,11037662,15205,0,1698600781,13065.262144610002,92.59236642000178,53517.522019200005
2023-10-29,17:33:03.000,302,11037723,14685,0,1698600782,13065.174572579992,92.59941555000114,53517.49407072001
2023-10-29,17:33:04.000,302,11037699,15045,0,1698600783,13065.107209479997,92.59941555000114,53517.48009648
2023-10-29,17:33:05.000,302,11037619,15125,0,1698600784,13064.985955899996,92.57826816000306,53517.36830256
2023-10-29,17:33:06.000,302,11037678,14925,0,1698600785,13064.81754815,92.6064646800005,53517.31939272
2023-10-29,17:33:07.000,302,11037656,14685,0,1698600786,13064.68955825999,92.59941555000114,53517.19362456
2023-10-29,17:33:08.000,302,11037675,14925,0,1698600787,13064.642404089995,92.6064646800005,53517.29843136001
2023-10-29,17:33:09.000,302,11037670,14845,0,1698600788,13064.52788681999,92.56416990000434,53517.235547280005
2023-10-29,17:33:10.000,302,11037634,15125,0,1698600789,13064.393160619999,92.62761206999858,53517.22157304
2023-10-29,17:33:11.000,302,11037671,15245,0,1698600790,13064.244961799988,92.69810336999944,53517.116766240004
2023-10-29,17:33:12.000,302,11037669,14765,0,1698600791,13064.197807629993,92.72629989000416,53517.137727600006
2023-10-29,17:33:13.000,302,11037695,15205,0,1698600792,13064.096762979992,92.7544964100016,53517.09580488
2023-10-29,17:33:14.000,302,11037649,15165,0,1698600793,13064.015927259992,92.83908597000118,53517.0329208
2023-10-29,17:33:15.000,302,11037657,15085,0,1698600794,13063.887937369997,92.90957727000205,53516.89317840001
2023-10-29,17:33:16.000,302,11037651,15165,0,1698600795,13063.840783200001,92.97301944000355,53516.84426856001
2023-10-29,17:33:17.000,302,11037657,14725,0,1698600796,13063.807101649996,93.08580552000058,53516.87920416
2023-10-29,17:33:18.000,302,11037679,15445,0,1698600797,13063.773420099991,93.1633459500008,53516.802345840006
2023-10-29,17:33:19.000,302,11037641,14925,0,1698600798,13063.71952962,93.23383725000167,53516.802345840006
2023-10-29,17:33:20.000,302,11037676,14725,0,1698600799,13063.65216651999,93.2620337699991,53516.70452616001
2023-10-29,17:33:21.000,302,11037697,15445,0,1698600800,13063.63195758999,93.38186898000276,53516.66260344
2023-10-29,17:33:22.000,302,11037655,15045,0,1698600801,13063.63195758999,93.44531115000427,53516.585745120006
2023-10-29,17:33:23.000,302,11037664,14805,0,1698600802,13063.564594489995,93.50170418999915,53516.57177088
2023-10-29,17:33:24.000,302,11037695,15125,0,1698600803,13063.55112186999,93.60039201000473,53516.48792544001
2023-10-29,17:33:25.000,302,11037685,15125,0,1698600804,13063.49049507999,93.64973592000024,53516.418054240006
2023-10-29,17:33:26.000,302,11037671,15005,0,1698600805,13063.483758769995,93.70612896000239,53516.36215728
2023-10-29,17:33:27.000,302,11037726,14845,0,1698600806,13063.49049507999,93.77662026000326,53516.38311864
2023-10-29,17:33:28.000,302,11037663,15045,0,1698600807,13063.443340909995,93.82596416999877,53516.299273200006
2023-10-29,17:33:29.000,302,11037684,14765,0,1698600808,13063.38945042999,93.87530808000156,53516.229402000004
2023-10-29,17:33:30.000,302,11037658,14965,0,1698600809,13063.322087329994,93.92465199000435,53516.180492160005
2023-10-29,17:33:31.000,302,11037671,15205,0,1698600810,13063.315351019999,93.94579938000243,53516.082672480006
2023-10-29,17:33:32.000,302,11037668,15525,0,1698600811,13063.342296259994,93.98104502999922,53516.10363384001
2023-10-29,17:33:33.000,302,11037685,15165,0,1698600812,13063.295142089999,94.05153633000009,53516.03376264001
2023-10-29,17:33:34.000,302,11037699,15005,0,1698600813,13063.33555995,94.06563458999881,53516.082672480006
2023-10-29,17:33:35.000,302,11037683,15165,0,1698600814,13063.254724229999,94.09383111000352,53515.97087856
2023-10-29,17:33:36.000,302,11037677,15485,0,1698600815,13063.281669469994,94.09383111000352,53515.9499172
2023-10-29,17:33:37.000,302,11037644,15205,0,1698600816,13063.274933159999,94.10792937000224,53515.92196872
2023-10-29,17:33:38.000,302,11037658,15045,0,1698600817,13063.24798791999,94.12202763000096,53515.88703312001
2023-10-29,17:33:39.000,302,11037683,15045,0,1698600818,13063.234515299999,94.15727327999775,53515.880046
2023-10-29,17:33:40.000,302,11037649,14725,0,1698600819,13063.187361129989,94.0797328500048,53515.83812328001
2023-10-29,17:33:41.000,302,11037675,14965,0,1698600820,13063.194097439999,94.07268371999817,53515.85209752
2023-10-29,17:33:42.000,302,11037675,15005,0,1698600821,13063.180624819994,94.05858545999945,53515.81716192001
2023-10-29,17:33:43.000,302,11037693,15045,0,1698600822,13063.113261719998,94.04448720000073,53515.80318768
2023-10-29,17:33:44.000,302,11037692,15085,0,1698600823,13063.079580169993,93.98104502999922,53515.726329360004
2023-10-29,17:33:45.000,302,11037668,15005,0,1698600824,13062.985271830003,93.94579938000243,53515.73331648
2023-10-29,17:33:46.000,302,11037636,15405,0,1698600825,13062.864018250002,93.94579938000243,53515.65645816
2023-10-29,17:33:47.000,302,11037695,15125,0,1698600826,13062.857281939992,93.903504599999,53515.68440664
2023-10-29,17:33:48.000,302,11037683,15125,0,1698600827,13062.756237289992,93.84006243000476,53515.61453544
2023-10-29,17:33:49.000,302,11037706,15085,0,1698600828,13062.675401569992,93.7554728699979,53515.5656256
2023-10-29,17:33:50.000,302,11037640,15125,0,1698600829,13062.668665259996,93.73432547999982,53515.52370288
2023-10-29,17:33:51.000,302,11037657,15125,0,1698600830,13062.641720020001,93.7202272200011,53515.59357408
2023-10-29,17:33:52.000,302,11037685,15045,0,1698600831,13062.594565849991,93.67793243999768,53515.4957544
2023-10-29,17:33:53.000,302,11037725,15045,0,1698600832,13062.513730129991,93.67088330999832,53515.4957544
2023-10-29,17:33:54.000,302,11037689,15205,0,1698600833,13062.47331226999,93.6215394000028,53515.46780592
2023-10-29,17:33:55.000,302,11037666,15045,0,1698600834,13062.41942179,93.66383417999896,53515.390947600004
2023-10-29,17:33:56.000,302,11037703,14885,0,1698600835,13062.37900393,93.67088330999832,53515.390947600004
2023-10-29,17:33:57.000,302,11037699,15205,0,1698600836,13062.426158099996,93.62858853000216,53515.37697336
2023-10-29,17:33:58.000,302,11037667,15325,0,1698600837,13062.466575959996,93.68498157000431,53515.36998624
2023-10-29,17:33:59.000,302,11037708,15125,0,1698600838,13062.35205868999,93.67793243999768,53515.3210764
2023-10-29,17:34:00.000,302,11037734,15285,0,1698600839,13062.41942179,93.70612896000239,53515.31408928001
2023-10-29,17:34:01.000,302,11037632,15005,0,1698600840,13062.35205868999,93.74137460999918,53515.30710216
2023-10-29,17:34:02.000,302,11037647,14845,0,1698600841,13062.35205868999,93.74842373999854,53515.2512052
2023-10-29,17:34:03.000,302,11037664,15285,0,1698600842,13062.29816821,93.79776765000133,53515.20928248
2023-10-29,17:34:04.000,302,11037662,15125,0,1698600843,13062.33184975999,93.81891503999941,53515.30011504
2023-10-29,17:34:05.000,302,11037625,15005,0,1698600844,13062.325113449995,93.85416069000348,53515.23723096001
2023-10-29,17:34:06.000,302,11037673,14885,0,1698600845,13062.31837714,93.86120982000284,53515.23723096001
2023-10-29,17:34:07.000,302,11037690,15445,0,1698600846,13062.284695589995,93.903504599999,53515.21626960001
2023-10-29,17:34:08.000,302,11037685,15125,0,1698600847,13062.29816821,93.97399589999986,53515.174346880005
2023-10-29,17:34:09.000,302,11037675,15005,0,1698600848,13062.244277729995,94.00219242000458,53515.18832112
2023-10-29,17:34:10.000,302,11037668,15005,0,1698600849,13062.203859869995,94.05858545999945,53515.13242416
2023-10-29,17:34:11.000,302,11037664,15045,0,1698600850,13062.224068799995,94.0797328500048,53515.23024384
2023-10-29,17:34:12.000,302,11037700,15205,0,1698600851,13062.203859869995,94.05153633000009,53515.20928248
2023-10-29,17:34:13.000,302,11037663,15045,0,1698600852,13062.13649677,94.12907676000032,53515.13242416
2023-10-29,17:34:14.000,302,11037647,15125,0,1698600853,13062.224068799995,94.10088024000288,53515.25819232
2023-10-29,17:34:15.000,302,11037700,14965,0,1698600854,13062.21059617999,94.07268371999817,53515.20229536
2023-10-29,17:34:16.000,302,11037679,14725,0,1698600855,13062.19038724999,94.07268371999817,53515.14639840001
2023-10-29,17:34:17.000,302,11037718,14725,0,1698600856,13062.244277729995,94.03743807000137,53515.20229536
2023-10-29,17:34:18.000,302,11037659,14885,0,1698600857,13062.284695589995,94.04448720000073,53515.20928248
2023-10-29,17:34:19.000,302,11037691,14885,0,1698600858,13062.35205868999,93.98809415999858,53515.13242416
2023-10-29,17:34:20.000,302,11037684,14845,0,1698600859,13062.325113449995,94.00924155000394,53515.104475680004
2023-10-29,17:34:21.000,302,11037659,14885,0,1698600860,13062.37900393,93.99514328999794,53515.15338552
2023-10-29,17:34:22.000,302,11037666,15005,0,1698600861,13062.493521199991,93.95989764000115,53515.244218080006
2023-10-29,17:34:23.000,302,11037686,15165,0,1698600862,13062.527202749996,93.93875025000307,53515.272166560004
2023-10-29,17:34:24.000,302,11037656,14845,0,1698600863,13062.52046644,93.94579938000243,53515.3210764
2023-10-29,17:34:25.000,302,11037650,15365,0,1698600864,13062.506993819996,93.9669467700005,53515.18832112
2023-10-29,17:34:26.000,302,11037722,15205,0,1698600865,13062.52046644,94.02333981000265,53515.244218080006
2023-10-29,17:34:27.000,302,11037698,15005,0,1698600866,13062.567620609996,94.0162906800033,53515.244218080006
2023-10-29,17:34:28.000,302,11037669,14965,0,1698600867,13062.54067537,94.06563458999881,53515.30710216
2023-10-29,17:34:29.000,302,11037661,15005,0,1698600868,13062.594565849991,94.05153633000009,53515.26517944001
2023-10-29,17:34:30.000,302,11037662,14925,0,1698600869,13062.527202749996,94.09383111000352,53515.34902488
2023-10-29,17:34:31.000,302,11037703,14925,0,1698600870,13062.601302160001,94.1149785000016,53515.3210764
2023-10-29,17:34:32.000,302,11037721,14965,0,1698600871,13062.533939059991,94.1149785000016,53515.34902488
2023-10-29,17:34:33.000,302,11037670,15045,0,1698600872,13062.513730129991,94.13612588999968,53515.28614080001
2023-10-29,17:34:34.000,302,11037659,15005,0,1698600873,13062.581093230001,94.17137154000375,53515.37697336
2023-10-29,17:34:35.000,302,11037699,14885,0,1698600874,13062.594565849991,94.17137154000375,53515.32806352
2023-10-29,17:34:36.000,302,11037638,15085,0,1698600875,13062.655192639992,94.19251893000182,53515.40492184001
2023-10-29,17:34:37.000,302,11037662,15045,0,1698600876,13062.722555740002,94.18546980000247,53515.4258832
2023-10-29,17:34:38.000,302,11037675,14685,0,1698600877,13062.682137880001,94.16432241000439,53515.390947600004
2023-10-29,17:34:39.000,302,11037676,15165,0,1698600878,13062.695610499992,94.2136663199999,53515.36299912001
2023-10-29,17:34:40.000,302,11037666,14685,0,1698600879,13062.830336699997,94.22776457999862,53515.509728640005
2023-10-29,17:34:41.000,302,11037691,14885,0,1698600880,13062.870754559997,94.22071544999926,53515.46780592
2023-10-29,17:34:42.000,302,11037743,15205,0,1698600881,13062.958326589993,94.28415762000077,53515.50274152001
2023-10-29,17:34:43.000,302,11037723,15005,0,1698600882,13062.992008139998,94.28415762000077,53515.47479304
2023-10-29,17:34:44.000,302,11037707,15165,0,1698600883,13063.039162309993,94.31940327000484,53515.53767712
2023-10-29,17:34:45.000,302,11037689,15045,0,1698600884,13063.018953379993,94.35464892000164,53515.43287032001
2023-10-29,17:34:46.000,302,11037695,14685,0,1698600885,13062.978535519993,94.37579630999971,53515.509728640005
2023-10-29,17:34:47.000,302,11037684,15165,0,1698600886,13063.052634929998,94.39694369999779,53515.6354968
2023-10-29,17:34:48.000,302,11037654,15085,0,1698600887,13063.032425999998,94.39694369999779,53515.628509680006
2023-10-29,17:34:49.000,302,11037684,14965,0,1698600888,13062.971799209998,94.41809109000314,53515.58658696
2023-10-29,17:34:50.000,302,11037677,15205,0,1698600889,13062.985271830003,94.38284543999907,53515.67043240001
2023-10-29,17:34:51.000,302,11037700,15045,0,1698600890,13062.971799209998,94.361698050001,53515.65645816
2023-10-29,17:34:52.000,302,11037689,14885,0,1698600891,13062.965062900003,94.361698050001,53515.607548320004
2023-10-29,17:34:53.000,302,11037673,15085,0,1698600892,13063.025689689988,94.3264524000042,53515.73331648
2023-10-29,17:34:54.000,302,11037674,14925,0,1698600893,13063.052634929998,94.26301023000269,53515.81716192001
2023-10-29,17:34:55.000,302,11037681,15205,0,1698600894,13063.045898619988,94.22776457999862,53515.82414904
2023-10-29,17:34:56.000,302,11037692,14925,0,1698600895,13063.005480759988,94.22776457999862,53515.75427784
2023-10-29,17:34:57.000,302,11037713,14725,0,1698600896,13062.951590279998,94.1784206700031,53515.83113616
2023-10-29,17:34:58.000,302,11037663,15205,0,1698600897,13062.938117659993,94.15727327999775,53515.942930080004
2023-10-29,17:34:59.000,302,11037661,15125,0,1698600898,13062.944853970002,94.17137154000375,53515.90799448001
2023-10-29,17:35:00.000,302,11037673,14925,0,1698600899,13062.870754559997,94.10088024000288,53515.88703312001
2023-10-29,17:35:01.000,302,11037672,15365,0,1698600900,13062.904436110002,94.09383111000352,53515.93594296001
2023-10-29,17:35:02.000,302,11037691,15045,0,1698600901,13062.965062900003,94.03743807000137,53516.05472400001
2023-10-29,17:35:03.000,302,11037665,15125,0,1698600902,13062.944853970002,94.00219242000458,53516.04773688
2023-10-29,17:35:04.000,302,11037697,15125,0,1698600903,13062.978535519993,93.95989764000115,53516.10363384001
2023-10-29,17:35:05.000,302,11037690,15045,0,1698600904,13062.931381349998,93.94579938000243,53516.07568536001
2023-10-29,17:35:06.000,302,11037697,14845,0,1698600905,13062.803391460002,93.903504599999,53516.09664672
2023-10-29,17:35:07.000,302,11037672,14965,0,1698600906,13062.776446219992,93.92465199000435,53516.0896596
2023-10-29,17:35:08.000,302,11037693,15045,0,1698600907,13062.722555740002,93.89645546999964,53516.082672480006
2023-10-29,17:35:09.000,302,11037672,15085,0,1698600908,13062.722555740002,93.85416069000348,53516.250363360006
2023-10-29,17:35:10.000,302,11037636,14965,0,1698600909,13062.594565849991,93.80481678000069,53516.18747928
2023-10-29,17:35:11.000,302,11037683,15245,0,1698600910,13062.594565849991,93.77662026000326,53516.250363360006
2023-10-29,17:35:12.000,302,11037704,15005,0,1698600911,13062.527202749996,93.74137460999918,53516.28529896
2023-10-29,17:35:13.000,302,11037683,14965,0,1698600912,13062.43289440999,93.69907983000303,53516.22241488001
2023-10-29,17:35:14.000,302,11037647,14685,0,1698600913,13062.45310333999,93.63563766000152,53516.28529896
2023-10-29,17:35:15.000,302,11037684,14845,0,1698600914,13062.284695589995,93.63563766000152,53516.18747928
2023-10-29,17:35:16.000,302,11037667,14885,0,1698600915,13062.304904519995,93.59334287999809,53516.278311840004
2023-10-29,17:35:17.000,302,11037672,14765,0,1698600916,13062.35205868999,93.59334287999809,53516.32023456001
2023-10-29,17:35:18.000,302,11037677,15125,0,1698600917,13062.35205868999,93.57924461999937,53516.37613152
2023-10-29,17:35:19.000,302,11037649,14805,0,1698600918,13062.29143189999,93.60744114000408,53516.36215728
2023-10-29,17:35:20.000,302,11037720,15005,0,1698600919,13062.25775035,93.6215394000028,53516.32722168
2023-10-29,17:35:21.000,302,11037710,15045,0,1698600920,13062.23080510999,93.67088330999832,53516.418054240006
2023-10-29,17:35:22.000,302,11037664,14965,0,1698600921,13062.163442009994,93.69203070000367,53516.446002720004
2023-10-29,17:35:23.000,302,11037667,14925,0,1698600922,13062.11628784,93.7695711300039,53516.42504136
2023-10-29,17:35:24.000,302,11037642,15045,0,1698600923,13062.10955152999,93.7695711300039,53516.418054240006
2023-10-29,17:35:25.000,302,11037664,15045,0,1698600924,13062.021979499994,93.89645546999964,53516.348183040005
2023-10-29,17:35:26.000,302,11037627,14805,0,1698600925,13062.055661049999,93.92465199000435,53516.43202848
2023-10-29,17:35:27.000,302,11037678,15125,0,1698600926,13062.04892473999,93.95284851000179,53516.48792544001
2023-10-29,17:35:28.000,302,11037695,15005,0,1698600927,13062.042188429994,94.00219242000458,53516.49491256
2023-10-29,17:35:29.000,302,11037656,15125,0,1698600928,13061.988297949989,94.05858545999945,53516.49491256
2023-10-29,17:35:30.000,302,11037706,15005,0,1698600929,13061.947880089989,94.07268371999817,53516.53683528001
2023-10-29,17:35:31.000,302,11037712,15165,0,1698600930,13061.941143779994,94.13612588999968,53516.515873920005
2023-10-29,17:35:32.000,302,11037732,15165,0,1698600931,13061.914198539998,94.16432241000439,53516.49491256
2023-10-29,17:35:33.000,302,11037675,15205,0,1698600932,13061.907462229989,94.19251893000182,53516.41106712001
2023-10-29,17:35:34.000,302,11037603,15125,0,1698600933,13061.961352709994,94.14317501999903,53516.53683528001
2023-10-29,17:35:35.000,302,11037673,15125,0,1698600934,13061.914198539998,94.1784206700031,53516.50888680001
2023-10-29,17:35:36.000,302,11037715,15005,0,1698600935,13061.941143779994,94.13612588999968,53516.4739512
2023-10-29,17:35:37.000,302,11037612,15005,0,1698600936,13061.974825329999,94.12907676000032,53516.50888680001
2023-10-29,17:35:38.000,302,11037646,14965,0,1698600937,13062.04892473999,94.10792937000224,53516.564783760005
2023-10-29,17:35:39.000,302,11037694,14885,0,1698600938,13062.001770569994,94.08678198000416,53516.52984816
2023-10-29,17:35:40.000,302,11037700,15045,0,1698600939,13062.08934259999,94.07268371999817,53516.52984816
2023-10-29,17:35:41.000,302,11037633,14885,0,1698600940,13062.102815219994,94.09383111000352,53516.55080952
2023-10-29,17:35:42.000,302,11037663,14925,0,1698600941,13062.082606289994,94.03743807000137,53516.66260344
2023-10-29,17:35:43.000,302,11037659,15045,0,1698600942,13062.06913366999,94.10792937000224,53516.585745120006
2023-10-29,17:35:44.000,302,11037722,14885,0,1698600943,13062.08934259999,94.06563458999881,53516.64164208
2023-10-29,17:35:45.000,302,11037670,15165,0,1698600944,13062.042188429994,94.12202763000096,53516.67657768001
2023-10-29,17:35:46.000,302,11037633,15165,0,1698600945,13062.021979499994,94.10792937000224,53516.62068072
2023-10-29,17:35:47.000,302,11037666,15045,0,1698600946,13062.021979499994,94.1149785000016,53516.59971936
2023-10-29,17:35:48.000,302,11037678,14845,0,1698600947,13062.021979499994,94.0797328500048,53516.60670648001
2023-10-29,17:35:49.000,302,11037681,14645,0,1698600948,13062.102815219994,94.14317501999903,53516.71151328
2023-10-29,17:35:50.000,302,11037641,15085,0,1698600949,13062.14996938999,94.14317501999903,53516.71151328
2023-10-29,17:35:51.000,302,11037692,15245,0,1698600950,13062.1567057,94.12907676000032,53516.69055192
2023-10-29,17:35:52.000,302,11037700,15125,0,1698600951,13062.19712356,94.12907676000032,53516.683564800005
2023-10-29,17:35:53.000,302,11037705,15045,0,1698600952,13062.284695589995,94.12202763000096,53516.732474640005
2023-10-29,17:35:54.000,302,11037661,15365,0,1698600953,13062.31837714,94.0797328500048,53516.781384480004
2023-10-29,17:35:55.000,302,11037669,14885,0,1698600954,13062.29143189999,94.09383111000352,53516.73946176
2023-10-29,17:35:56.000,302,11037656,15045,0,1698600955,13062.345322379995,94.09383111000352,53516.70452616001
2023-10-29,17:35:57.000,302,11037669,15045,0,1698600956,13062.39921286,94.05858545999945,53516.79535872001
2023-10-29,17:35:58.000,302,11037713,15045,0,1698600957,13062.39921286,94.06563458999881,53516.87920416
2023-10-29,17:35:59.000,302,11037663,15085,0,1698600958,13062.426158099996,94.06563458999881,53516.8582428
2023-10-29,17:36:00.000,302,11037701,15045,0,1698600959,13062.39247654999,94.04448720000073,53516.7883716
2023-10-29,17:36:01.000,302,11037709,15205,0,1698600960,13062.466575959996,94.06563458999881,53516.89317840001
2023-10-29,17:36:02.000,302,11037691,15125,0,1698600961,13062.493521199991,94.0162906800033,53516.91413976001
2023-10-29,17:36:03.000,302,11037682,14845,0,1698600962,13062.533939059991,94.0162906800033,53516.90715264
2023-10-29,17:36:04.000,302,11037672,14685,0,1698600963,13062.581093230001,94.00219242000458,53516.93510112
2023-10-29,17:36:05.000,302,11037706,14965,0,1698600964,13062.54067537,94.00924155000394,53516.93510112
2023-10-29,17:36:06.000,302,11037682,15165,0,1698600965,13062.513730129991,93.9669467700005,53516.94208824001
2023-10-29,17:36:07.000,302,11037674,15205,0,1698600966,13062.614774779991,93.9669467700005,53517.05388216
2023-10-29,17:36:08.000,302,11037667,14605,0,1698600967,13062.601302160001,93.91760285999771,53516.98401096
2023-10-29,17:36:09.000,302,11037681,15165,0,1698600968,13062.581093230001,93.89645546999964,53517.08183064001
2023-10-29,17:36:10.000,302,11037650,15125,0,1698600969,13062.614774779991,93.85416069000348,53517.01195944001
2023-10-29,17:36:11.000,302,11037667,15045,0,1698600970,13062.614774779991,93.8682589500022,53517.03990792001
2023-10-29,17:36:12.000,302,11037692,14965,0,1698600971,13062.621511090001,93.84711156000412,53517.09580488
2023-10-29,17:36:13.000,302,11037667,15165,0,1698600972,13062.655192639992,93.82596416999877,53517.1726632
2023-10-29,17:36:14.000,302,11037683,14885,0,1698600973,13062.715819429992,93.80481678000069,53517.14471472
2023-10-29,17:36:15.000,302,11037623,15085,0,1698600974,13062.749500979997,93.79071852000197,53517.186637440005
2023-10-29,17:36:16.000,302,11037681,14845,0,1698600975,13062.796655149992,93.85416069000348,53517.17965032001
2023-10-29,17:36:17.000,302,11037649,15125,0,1698600976,13062.810127769997,93.83301329999813,53517.21458592
2023-10-29,17:36:18.000,302,11037689,15005,0,1698600977,13062.857281939992,93.83301329999813,53517.26349576
2023-10-29,17:36:19.000,302,11037669,15365,0,1698600978,13062.884227180002,93.84711156000412,53517.256508640006
2023-10-29,17:36:20.000,302,11037647,15245,0,1698600979,13062.897699799993,93.91760285999771,53517.235547280005
2023-10-29,17:36:21.000,302,11037665,15285,0,1698600980,13063.018953379993,93.93875025000307,53517.305418480006
2023-10-29,17:36:22.000,302,11037688,15125,0,1698600981,13063.106525409989,93.93170112000371,53517.38926392
2023-10-29,17:36:23.000,302,11037673,14765,0,1698600982,13063.126734339989,93.95989764000115,53517.42419952001
2023-10-29,17:36:24.000,302,11037676,14845,0,1698600983,13063.167152199989,93.9669467700005,53517.41721240001
2023-10-29,17:36:25.000,302,11037642,14725,0,1698600984,13063.227778989989,94.00219242000458,53517.473109360006
2023-10-29,17:36:26.000,302,11037643,15285,0,1698600985,13063.221042679994,94.03743807000137,53517.45913512
2023-10-29,17:36:27.000,302,11037702,15205,0,1698600986,13063.281669469994,94.06563458999881,53517.452148000004
2023-10-29,17:36:28.000,302,11037619,15165,0,1698600987,13063.40965935999,94.03743807000137,53517.50804496
2023-10-29,17:36:29.000,302,11037693,15005,0,1698600988,13063.47702246,94.02333981000265,53517.58490328001
2023-10-29,17:36:30.000,302,11037659,15045,0,1698600989,13063.55785818,94.06563458999881,53517.59189040001
2023-10-29,17:36:31.000,302,11037669,15005,0,1698600990,13063.61848497,94.02333981000265,53517.619838880004
2023-10-29,17:36:32.000,302,11037702,14925,0,1698600991,13063.753211169991,94.00219242000458,53517.66874872
2023-10-29,17:36:33.000,302,11037650,14965,0,1698600992,13063.881201060001,93.9669467700005,53517.67573584
2023-10-29,17:36:34.000,302,11037675,14845,0,1698600993,13063.968773089997,93.95989764000115,53517.71067144001
2023-10-29,17:36:35.000,302,11037690,14965,0,1698600994,13064.063081430002,93.91760285999771,53517.738619920005
2023-10-29,17:36:36.000,302,11037697,15165,0,1698600995,13064.083290360002,93.9669467700005,53517.77355552
2023-10-29,17:36:37.000,302,11037666,14925,0,1698600996,13064.298852279993,93.91055372999836,53517.92028504001
2023-10-29,17:36:38.000,302,11037633,15085,0,1698600997,13064.346006449989,93.86120982000284,53517.96220776
2023-10-29,17:36:39.000,302,11037646,15165,0,1698600998,13064.413369549999,93.86120982000284,53517.93425928
2023-10-29,17:36:40.000,302,11037718,15005,0,1698600999,13064.521150509994,93.8682589500022,53517.99015624
2023-10-29,17:36:41.000,302,11037630,15085,0,1698601000,13064.581777299994,93.88235721000092,53518.03207896
2023-10-29,17:36:42.000,302,11037613,14845,0,1698601001,13064.66934932999,93.80481678000069,53518.09496304001
2023-10-29,17:36:43.000,302,11037687,15165,0,1698601002,13064.66934932999,93.82596416999877,53518.08797592001
2023-10-29,17:36:44.000,302,11037707,14965,0,1698601003,13064.70976718999,93.77662026000326,53518.192782720005
2023-10-29,17:36:45.000,302,11037677,14685,0,1698601004,13064.77713029,93.74842373999854,53518.22771832
2023-10-29,17:36:46.000,302,11037663,15525,0,1698601005,13064.83775708,93.77662026000326,53518.29758952
2023-10-29,17:36:47.000,302,11037663,14725,0,1698601006,13064.9185928,93.74137460999918,53518.30457664001
2023-10-29,17:36:48.000,302,11037683,15005,0,1698601007,13064.95901066,93.7554728699979,53518.33951224
2023-10-29,17:36:49.000,302,11037677,15045,0,1698601008,13064.945538039996,93.73432547999982,53518.33951224
2023-10-29,17:36:50.000,302,11037667,15125,0,1698601009,13064.945538039996,93.74842373999854,53518.36746072
2023-10-29,17:36:51.000,302,11037706,15085,0,1698601010,13064.992692209991,93.7554728699979,53518.47226752001
2023-10-29,17:36:52.000,302,11037698,15005,0,1698601011,13064.952274349991,93.74842373999854,53518.41637056
2023-10-29,17:36:53.000,302,11037692,14765,0,1698601012,13064.992692209991,93.74137460999918,53518.50021600001
2023-10-29,17:36:54.000,302,11037685,15005,0,1698601013,13065.006164829996,93.69907983000303,53518.61899704001
2023-10-29,17:36:55.000,302,11037672,15125,0,1698601014,13064.992692209991,93.7202272200011,53518.63297128
2023-10-29,17:36:56.000,302,11037657,15165,0,1698601015,13064.952274349991,93.68498157000431,53518.57008720001
2023-10-29,17:36:57.000,302,11037678,15045,0,1698601016,13064.965746969996,93.66383417999896,53518.58406144
2023-10-29,17:36:58.000,302,11037706,15085,0,1698601017,13064.965746969996,93.60039201000473,53518.63995840001
2023-10-29,17:36:59.000,302,11037688,15005,0,1698601018,13064.972483279991,93.57219549000001,53518.66091976
2023-10-29,17:37:00.000,302,11037636,15285,0,1698601019,13064.905120179996,93.57219549000001,53518.6050228
2023-10-29,17:37:01.000,302,11037649,15005,0,1698601020,13064.905120179996,93.51580244999786,53518.65393264
2023-10-29,17:37:02.000,302,11037660,15165,0,1698601021,13064.95901066,93.4100655000002,53518.70284248
2023-10-29,17:37:03.000,302,11037660,14845,0,1698601022,13065.039846380001,93.3748198500034,53518.76572656001
2023-10-29,17:37:04.000,302,11037672,15205,0,1698601023,13064.985955899996,93.27613202999783,53518.80066216
2023-10-29,17:37:05.000,302,11037667,15125,0,1698601024,13064.932065419991,93.2126898600036,53518.695855360005
2023-10-29,17:37:06.000,302,11037669,15205,0,1698601025,13064.972483279991,93.1633459500008,53518.75873944001
2023-10-29,17:37:07.000,302,11037671,14605,0,1698601026,13064.97921959,93.11400203999801,53518.73777808001
2023-10-29,17:37:08.000,302,11037667,15205,0,1698601027,13064.97921959,93.03646160999779,53518.85655912001
2023-10-29,17:37:09.000,302,11037672,15085,0,1698601028,13064.932065419991,93.00121596000099,53518.793675040004
2023-10-29,17:37:10.000,302,11037679,15285,0,1698601029,13064.95901066,92.9518720499982,53518.84258488
2023-10-29,17:37:11.000,302,11037678,14925,0,1698601030,13064.97921959,92.94482291999884,53518.87053336
2023-10-29,17:37:12.000,302,11037695,15085,0,1698601031,13064.965746969996,92.89547901000333,53518.85655912001
2023-10-29,17:37:13.000,302,11037653,15045,0,1698601032,13064.925329109996,92.83203684000182,53518.849572
2023-10-29,17:37:14.000,302,11037642,15045,0,1698601033,13064.89164755999,92.74039815000287,53518.849572
2023-10-29,17:37:15.000,302,11037691,14725,0,1698601034,13064.81081183999,92.78269292999903,53518.7797008
2023-10-29,17:37:16.000,302,11037679,15085,0,1698601035,13064.77039397999,92.67695598000137,53518.793675040004
2023-10-29,17:37:17.000,302,11037672,15165,0,1698601036,13064.804075529995,92.6064646800005,53518.94040456
2023-10-29,17:37:18.000,302,11037695,14845,0,1698601037,13064.79060290999,92.55007163999835,53518.9194432
2023-10-29,17:37:19.000,302,11037646,14805,0,1698601038,13064.68955825999,92.53597337999963,53518.85655912001
2023-10-29,17:37:20.000,302,11037652,15205,0,1698601039,13064.65587671,92.45138382000005,53518.84258488
2023-10-29,17:37:21.000,302,11037666,14845,0,1698601040,13064.703030879995,92.42318730000261,53518.85655912001
2023-10-29,17:37:22.000,302,11037695,15085,0,1698601041,13064.66934932999,92.35269600000174,53518.849572
2023-10-29,17:37:23.000,302,11037691,15125,0,1698601042,13064.68955825999,92.26810644000216,53518.849572
2023-10-29,17:37:24.000,302,11037645,14965,0,1698601043,13064.68955825999,92.15532035999786,53518.84258488
2023-10-29,17:37:25.000,302,11037663,15045,0,1698601044,13064.70976718999,92.08482906000427,53518.80764928001
2023-10-29,17:37:26.000,302,11037707,15045,0,1698601045,13064.743448739995,91.97909210999933,53518.849572
2023-10-29,17:37:27.000,302,11037623,14925,0,1698601046,13064.844493389995,91.90860080999846,53518.93341744001
2023-10-29,17:37:28.000,302,11037659,15205,0,1698601047,13064.905120179996,91.82401124999888,53518.93341744001
2023-10-29,17:37:29.000,302,11037652,15005,0,1698601048,13064.945538039996,91.80991299000016,53518.87752048
2023-10-29,17:37:30.000,302,11037670,15005,0,1698601049,13065.006164829996,91.76056908000464,53518.83559776001
2023-10-29,17:37:31.000,302,11037661,14925,0,1698601050,13064.999428520001,91.73942168999929,53518.82162352
2023-10-29,17:37:32.000,302,11037622,15085,0,1698601051,13065.039846380001,91.76056908000464,53518.80066216
2023-10-29,17:37:33.000,302,11037681,15045,0,1698601052,13065.174572579992,91.71827430000121,53518.863546240005
2023-10-29,17:37:34.000,302,11037656,15085,0,1698601053,13065.221726750002,91.64778300000035,53518.89848184
2023-10-29,17:37:35.000,302,11037693,14765,0,1698601054,13065.214990439992,91.6548321299997,53518.912456080005
2023-10-29,17:37:36.000,302,11037679,15205,0,1698601055,13065.241935680002,91.5913899599982,53518.93341744001
2023-10-29,17:37:37.000,302,11037629,15125,0,1698601056,13065.248671989997,91.59843909000483,53518.89149472
2023-10-29,17:37:38.000,302,11037713,15165,0,1698601057,13065.262144610002,91.54204605000268,53518.863546240005
2023-10-29,17:37:39.000,302,11037686,15085,0,1698601058,13065.268880919997,91.53499692000332,53518.87053336
2023-10-29,17:37:40.000,302,11037624,15005,0,1698601059,13065.342980330002,91.42925996999838,53518.97534016001
2023-10-29,17:37:41.000,302,11037656,15125,0,1698601060,13065.369925569998,91.42221083999902,53518.9194432
2023-10-29,17:37:42.000,302,11037650,14685,0,1698601061,13065.349716639997,91.32352302000072,53518.961365920004
2023-10-29,17:37:43.000,302,11037678,15085,0,1698601062,13065.396870809993,91.27417910999793,53518.94040456
2023-10-29,17:37:44.000,302,11037705,14885,0,1698601063,13065.457497599993,91.18958954999835,53519.00328864001
2023-10-29,17:37:45.000,302,11037701,15005,0,1698601064,13065.477706529993,91.12614738000411,53518.93341744001
2023-10-29,17:37:46.000,302,11037627,15365,0,1698601065,13065.457497599993,91.04155782000453,53518.94739168
2023-10-29,17:37:47.000,302,11037646,15285,0,1698601066,13065.518124389993,90.97106652000366,53518.89149472
2023-10-29,17:37:48.000,302,11037630,15045,0,1698601067,13065.572014869998,90.90762435000215,53518.97534016001
2023-10-29,17:37:49.000,302,11037633,14885,0,1698601068,13065.585487489989,90.88647696000407,53518.94739168
2023-10-29,17:37:50.000,302,11037637,14885,0,1698601069,13065.612432729999,90.80188740000449,53518.95437880001
2023-10-29,17:37:51.000,302,11037660,15165,0,1698601070,13065.713477379999,90.75959262000106,53519.04521136
2023-10-29,17:37:52.000,302,11037721,15165,0,1698601071,13065.713477379999,90.69615044999955,53518.982327280006
2023-10-29,17:37:53.000,302,11037680,15205,0,1698601072,13065.733686309999,90.62565914999868,53518.982327280006
2023-10-29,17:37:54.000,302,11037642,15285,0,1698601073,13065.780840479994,90.53402045999974,53519.02425000001
2023-10-29,17:37:55.000,302,11037698,15165,0,1698601074,13065.74715892999,90.46352915999887,53519.01027576
2023-10-29,17:37:56.000,302,11037703,15085,0,1698601075,13065.81452203,90.38598872999864,53519.01726288
2023-10-29,17:37:57.000,302,11037635,14885,0,1698601076,13065.94924822999,90.32254656000441,53519.10110832001
2023-10-29,17:37:58.000,302,11037705,15045,0,1698601077,13066.023347639995,90.28025178000098,53519.11508256
2023-10-29,17:37:59.000,302,11037679,15365,0,1698601078,13066.07050180999,90.15336743999796,53519.04521136
2023-10-29,17:38:00.000,302,11037677,14885,0,1698601079,13066.043556569995,90.03353223000158,53519.01726288
2023-10-29,17:38:01.000,302,11037687,15005,0,1698601080,13066.063765499995,89.99123744999815,53519.02425000001
2023-10-29,17:38:02.000,302,11037660,14965,0,1698601081,13066.11765598,89.89959875999921,53519.05219848001
2023-10-29,17:38:03.000,302,11037662,15205,0,1698601082,13066.144601219996,89.79386181000154,53519.06617272
2023-10-29,17:38:04.000,302,11037649,14765,0,1698601083,13066.15807384,89.76566529000411,53518.9893144
2023-10-29,17:38:05.000,302,11037658,14965,0,1698601084,13066.211964319991,89.63878095000109,53519.06617272
2023-10-29,17:38:06.000,302,11037631,15165,0,1698601085,13066.339954210001,89.5541913900015,53519.10110832001
2023-10-29,17:38:07.000,302,11037668,14925,0,1698601086,13066.326481589997,89.4555035700032,53519.14303104001
2023-10-29,17:38:08.000,302,11037710,15125,0,1698601087,13066.360163140002,89.41320878999977,53519.150018160006
2023-10-29,17:38:09.000,302,11037668,15045,0,1698601088,13066.232173249991,89.33566835999954,53519.08713408
2023-10-29,17:38:10.000,302,11037707,15045,0,1698601089,13066.259118490001,89.3427174899989,53519.129056800004
2023-10-29,17:38:11.000,302,11037737,15125,0,1698601090,13066.252382179991,89.31452097000147,53519.18495376
2023-10-29,17:38:12.000,302,11037675,15405,0,1698601091,13066.1984917,89.30747184000211,53519.2338636
2023-10-29,17:38:13.000,302,11037680,14845,0,1698601092,13066.124392289996,89.27927532000467,53519.19194088001
2023-10-29,17:38:14.000,302,11037632,14685,0,1698601093,13066.09071073999,89.28632445000403,53519.25482496
2023-10-29,17:38:15.000,302,11037650,15285,0,1698601094,13066.023347639995,89.28632445000403,53519.21988936001
2023-10-29,17:38:16.000,302,11037707,14885,0,1698601095,13065.90883036999,89.30747184000211,53519.1639924
2023-10-29,17:38:17.000,302,11037660,15205,0,1698601096,13065.821258339995,89.3427174899989,53519.21988936001
2023-10-29,17:38:18.000,302,11037647,15125,0,1698601097,13065.76736785999,89.3427174899989,53519.21988936001
2023-10-29,17:38:19.000,302,11037654,14725,0,1698601098,13065.700004759994,89.31452097000147,53519.25482496
2023-10-29,17:38:20.000,302,11037688,15045,0,1698601099,13065.598960109994,89.3427174899989,53519.17097952001
2023-10-29,17:38:21.000,302,11037726,15205,0,1698601100,13065.632641659999,89.32157010000083,53519.22687648
2023-10-29,17:38:22.000,302,11037669,15165,0,1698601101,13065.551805939998,89.31452097000147,53519.2338636
2023-10-29,17:38:23.000,302,11037681,15085,0,1698601102,13065.457497599993,89.3427174899989,53519.13604392
2023-10-29,17:38:24.000,302,11037702,14645,0,1698601103,13065.484442839988,89.31452097000147,53519.18495376
2023-10-29,17:38:25.000,302,11037636,14925,0,1698601104,13065.444024979988,89.28632445000403,53519.22687648
2023-10-29,17:38:26.000,302,11037632,15005,0,1698601105,13065.390134499998,89.30747184000211,53519.08713408
2023-10-29,17:38:27.000,302,11037664,14845,0,1698601106,13065.396870809993,89.27222618999804,53519.17097952001
2023-10-29,17:38:28.000,302,11037643,15125,0,1698601107,13065.376661879993,89.27927532000467,53519.17796664
2023-10-29,17:38:29.000,302,11037671,14685,0,1698601108,13065.349716639997,89.28632445000403,53519.17097952001
2023-10-29,17:38:30.000,302,11037641,14725,0,1698601109,13065.262144610002,89.3427174899989,53519.12206968001
2023-10-29,17:38:31.000,302,11037653,15045,0,1698601110,13065.349716639997,89.37796314000298,53519.22687648
2023-10-29,17:38:32.000,302,11037659,15325,0,1698601111,13065.248671989997,89.42025791999913,53519.1639924
2023-10-29,17:38:33.000,302,11037654,14845,0,1698601112,13065.154363649992,89.4555035700032,53519.129056800004
2023-10-29,17:38:34.000,302,11037652,15045,0,1698601113,13065.093736859992,89.52599487000407,53519.19194088001
2023-10-29,17:38:35.000,302,11037631,14965,0,1698601114,13064.992692209991,89.5541913900015,53519.07315984001
2023-10-29,17:38:36.000,302,11037650,14845,0,1698601115,13064.91185648999,89.54714226000215,53519.09412120001
2023-10-29,17:38:37.000,302,11037694,15205,0,1698601116,13064.9185928,89.5541913900015,53519.129056800004
2023-10-29,17:38:38.000,302,11037663,15045,0,1698601117,13064.864702319996,89.6035353000043,53519.17796664
2023-10-29,17:38:39.000,302,11037672,15005,0,1698601118,13064.91185648999,89.56124052000087,53519.15700528
2023-10-29,17:38:40.000,302,11037624,15165,0,1698601119,13064.87817494,89.59648616999766,53519.13604392
2023-10-29,17:38:41.000,302,11037685,15165,0,1698601120,13064.93880173,89.53304400000343,53519.07315984001
2023-10-29,17:38:42.000,302,11037668,15125,0,1698601121,13065.006164829996,89.50484747999872,53519.12206968001
2023-10-29,17:38:43.000,302,11037663,14965,0,1698601122,13064.992692209991,89.49779834999936,53519.02425000001
2023-10-29,17:38:44.000,302,11037635,14965,0,1698601123,13065.066791619996,89.4555035700032,53519.06617272
2023-10-29,17:38:45.000,302,11037667,15165,0,1698601124,13065.147627339997,89.42025791999913,53519.01027576
2023-10-29,17:38:46.000,302,11037652,15165,0,1698601125,13065.201517820002,89.46255270000256,53518.982327280006
2023-10-29,17:38:47.000,302,11037668,14965,0,1698601126,13065.262144610002,89.43435617999785,53519.0591856
2023-10-29,17:38:48.000,302,11037647,15125,0,1698601127,13065.241935680002,89.4555035700032,53519.03822424
2023-10-29,17:38:49.000,302,11037668,15045,0,1698601128,13065.262144610002,89.44140531000448,53519.01726288
2023-10-29,17:38:50.000,302,11037668,15205,0,1698601129,13065.188045199997,89.49074922,53518.94040456
2023-10-29,17:38:51.000,302,11037648,14845,0,1698601130,13065.201517820002,89.46255270000256,53518.94739168
2023-10-29,17:38:52.000,302,11037688,14885,0,1698601131,13065.221726750002,89.44845444000384,53519.031237120005
2023-10-29,17:38:53.000,302,11037662,15245,0,1698601132,13065.282353540002,89.46255270000256,53519.03822424
2023-10-29,17:38:54.000,302,11037725,15005,0,1698601133,13065.336244019993,89.44140531000448,53519.07315984001
2023-10-29,17:38:55.000,302,11037650,15085,0,1698601134,13065.396870809993,89.46960183000192,53519.0591856
2023-10-29,17:38:56.000,302,11037698,14885,0,1698601135,13065.410343429998,89.43435617999785,53519.031237120005
2023-10-29,17:38:57.000,302,11037656,14845,0,1698601136,13065.484442839988,89.37091401000362,53519.05219848001
2023-10-29,17:38:58.000,302,11037669,14925,0,1698601137,13065.524860699988,89.28632445000403,53519.02425000001
2023-10-29,17:38:59.000,302,11037703,14685,0,1698601138,13065.605696419989,89.25812792999932,53519.00328864001
2023-10-29,17:39:00.000,302,11037655,14885,0,1698601139,13065.659586899994,89.19468575999781,53518.94040456
2023-10-29,17:39:01.000,302,11037633,14925,0,1698601140,13065.74715892999,89.15239098000166,53519.02425000001
2023-10-29,17:39:02.000,302,11037668,15045,0,1698601141,13065.86841250999,89.06780142000207,53519.031237120005
2023-10-29,17:39:03.000,302,11037685,15005,0,1698601142,13066.00987501999,89.06780142000207,53519.01027576
2023-10-29,17:39:04.000,302,11037718,15525,0,1698601143,13066.11091966999,89.01140837999992,53519.080146960005
2023-10-29,17:39:05.000,302,11037665,14925,0,1698601144,13066.151337529991,89.01845750999928,53519.05219848001
2023-10-29,17:39:06.000,302,11037661,14925,0,1698601145,13066.17828277,88.99026099000184,53519.02425000001
2023-10-29,17:39:07.000,302,11037642,14805,0,1698601146,13066.245645869996,88.9620644700044,53519.09412120001
2023-10-29,17:39:08.000,302,11037673,15085,0,1698601147,13066.279327420001,88.92681882000034,53519.11508256
2023-10-29,17:39:09.000,302,11037675,15085,0,1698601148,13066.313008969992,88.95501533999777,53519.07315984001
2023-10-29,17:39:10.000,302,11037672,15005,0,1698601149,13066.339954210001,88.92681882000034,53519.13604392
2023-10-29,17:39:11.000,302,11037650,14965,0,1698601150,13066.420789930002,88.92681882000034,53519.19194088001
2023-10-29,17:39:12.000,302,11037673,15085,0,1698601151,13066.427526239997,88.91272056000162,53519.18495376
2023-10-29,17:39:13.000,302,11037684,15205,0,1698601152,13066.393844689992,88.95501533999777,53519.21290224
2023-10-29,17:39:14.000,302,11037640,14965,0,1698601153,13066.407317309997,88.91976969000098,53519.26181208001
2023-10-29,17:39:15.000,302,11037673,14885,0,1698601154,13066.373635759992,88.92681882000034,53519.21988936001
2023-10-29,17:39:16.000,302,11037697,14885,0,1698601155,13066.339954210001,88.89157317000354,53519.2338636
2023-10-29,17:39:17.000,302,11037646,15045,0,1698601156,13066.447735169997,88.89157317000354,53519.27578632
2023-10-29,17:39:18.000,302,11037654,15125,0,1698601157,13066.407317309997,88.84927839000011,53519.38059312
2023-10-29,17:39:19.000,302,11037652,15205,0,1698601158,13066.427526239997,88.82813100000203,53519.31072192001
2023-10-29,17:39:20.000,302,11037695,15125,0,1698601159,13066.407317309997,88.7858362199986,53519.3037348
2023-10-29,17:39:21.000,302,11037677,15165,0,1698601160,13066.481416720002,88.72944318000373,53519.35963176001
2023-10-29,17:39:22.000,302,11037701,15165,0,1698601161,13066.521834580002,88.6871484000003,53519.40155448
2023-10-29,17:39:23.000,302,11037658,14925,0,1698601162,13066.589197679998,88.67305014000158,53519.42251584
2023-10-29,17:39:24.000,302,11037658,15005,0,1698601163,13066.562252440002,88.62370622999879,53519.4434772
2023-10-29,17:39:25.000,302,11037647,14965,0,1698601164,13066.582461370002,88.63075535999815,53519.38059312
2023-10-29,17:39:26.000,302,11037702,15125,0,1698601165,13066.629615539998,88.56026406000456,53519.40854160001
2023-10-29,17:39:27.000,302,11037660,15125,0,1698601166,13066.750869119998,88.48977276000369,53519.56225824
2023-10-29,17:39:28.000,302,11037674,15005,0,1698601167,13066.764341739989,88.42633059000218,53519.49238704
2023-10-29,17:39:29.000,302,11037702,15205,0,1698601168,13066.777814359993,88.36288842000067,53519.5133484
2023-10-29,17:39:30.000,302,11037679,14925,0,1698601169,13066.750869119998,88.33469190000324,53519.4434772
2023-10-29,17:39:31.000,302,11037666,14885,0,1698601170,13066.824968529989,88.27124973000173,53519.49238704
2023-10-29,17:39:32.000,302,11037673,15125,0,1698601171,13066.878859009994,88.21485668999958,53519.60418096001
2023-10-29,17:39:33.000,302,11037640,14845,0,1698601172,13066.90580424999,88.18666017000214,53519.653090800006
2023-10-29,17:39:34.000,302,11037631,14845,0,1698601173,13066.92601317999,88.10207061000256,53519.63911656
2023-10-29,17:39:35.000,302,11037653,15045,0,1698601174,13066.92601317999,88.08797235000384,53519.63911656
2023-10-29,17:39:36.000,302,11037665,15245,0,1698601175,13066.818232219994,88.07387408999784,53519.64610368001
2023-10-29,17:39:37.000,302,11037612,15045,0,1698601176,13066.858650079994,88.03157931000169,53519.70898776
2023-10-29,17:39:38.000,302,11037636,14685,0,1698601177,13066.818232219994,88.01043192000361,53519.78584608
2023-10-29,17:39:39.000,302,11037661,14965,0,1698601178,13066.838441149994,88.0950214800032,53519.76488472001
2023-10-29,17:39:40.000,302,11037651,14845,0,1698601179,13066.764341739989,88.07387408999784,53519.750910480005
2023-10-29,17:39:41.000,302,11037683,15045,0,1698601180,13066.737396499993,88.13026713,53519.73693624
2023-10-29,17:39:42.000,302,11037684,15085,0,1698601181,13066.791286979998,88.12321800000063,53519.84873016
2023-10-29,17:39:43.000,302,11037703,14685,0,1698601182,13066.777814359993,88.20075843000086,53519.88366576
2023-10-29,17:39:44.000,302,11037691,15125,0,1698601183,13066.730660189998,88.20780756000022,53519.88366576
2023-10-29,17:39:45.000,302,11037694,15245,0,1698601184,13066.629615539998,88.25010234000365,53519.80680744
2023-10-29,17:39:46.000,302,11037662,14885,0,1698601185,13066.636351849993,88.27829886000109,53519.83475592
2023-10-29,17:39:47.000,302,11037657,14885,0,1698601186,13066.670033399998,88.27829886000109,53519.85571728
2023-10-29,17:39:48.000,302,11037653,15445,0,1698601187,13066.643088159988,88.25715147000301,53519.89764
2023-10-29,17:39:49.000,302,11037708,15285,0,1698601188,13066.616142919993,88.29944624999916,53519.84873016
2023-10-29,17:39:50.000,302,11037673,15125,0,1698601189,13066.609406609998,88.25010234000365,53519.84873016
2023-10-29,17:39:51.000,302,11037683,14765,0,1698601190,13066.656560779993,88.21485668999958,53519.89065288001
2023-10-29,17:39:52.000,302,11037690,15365,0,1698601191,13066.649824469998,88.16551278000406,53519.92558848
2023-10-29,17:39:53.000,302,11037700,14925,0,1698601192,13066.670033399998,88.10911974000192,53519.94654984
2023-10-29,17:39:54.000,302,11037684,15245,0,1698601193,13066.723923879988,88.07387408999784,53519.94654984
2023-10-29,17:39:55.000,302,11037650,15125,0,1698601194,13066.723923879988,88.02453018000233,53519.85571728
2023-10-29,17:39:56.000,302,11037606,14885,0,1698601195,13066.764341739989,88.00338279000425,53519.88366576
2023-10-29,17:39:57.000,302,11037694,15125,0,1698601196,13066.845177459989,87.90469496999867,53519.92558848
2023-10-29,17:39:58.000,302,11037679,14925,0,1698601197,13066.865386389989,87.81305627999973,53520.03039528001
2023-10-29,17:39:59.000,302,11037655,14845,0,1698601198,13066.872122699999,87.74961410999822,53519.92558848
2023-10-29,17:40:00.000,302,11037742,15245,0,1698601199,13066.878859009994,87.62977890000184,53519.918601360005
2023-10-29,17:40:01.000,302,11037647,15325,0,1698601200,13066.97316735,87.58043498999905,53519.94654984
2023-10-29,17:40:02.000,302,11037668,15365,0,1698601201,13067.000112589994,87.46764891000203,53520.01642104
2023-10-29,17:40:03.000,302,11037662,14925,0,1698601202,13067.01358521,87.41830499999924,53519.98148544001
2023-10-29,17:40:04.000,302,11037643,15085,0,1698601203,13067.080948309995,87.30551892000221,53519.98148544001
2023-10-29,17:40:05.000,302,11037642,14925,0,1698601204,13067.08768461999,87.24912588000007,53519.99545968
2023-10-29,17:40:06.000,302,11037703,15125,0,1698601205,13067.161784029995,87.15043806000176,53520.01642104
2023-10-29,17:40:07.000,302,11037660,14965,0,1698601206,13067.13483879,87.13633980000304,53519.97449832
2023-10-29,17:40:08.000,302,11037711,15365,0,1698601207,13067.22914712999,87.12224154000432,53520.07930512001
2023-10-29,17:40:09.000,302,11037688,14925,0,1698601208,13067.22914712999,87.1433889300024,53520.11424072
2023-10-29,17:40:10.000,302,11037680,14845,0,1698601209,13067.16852033999,87.08699589000025,53520.072318
2023-10-29,17:40:11.000,302,11037674,15245,0,1698601210,13067.11462986,87.08699589000025,53519.99545968
2023-10-29,17:40:12.000,302,11037680,15045,0,1698601211,13067.060739379995,87.05879937000282,53520.037382400005
2023-10-29,17:40:13.000,302,11037657,15165,0,1698601212,13067.08768461999,87.0447011100041,53520.086292240005
2023-10-29,17:40:14.000,302,11037656,15365,0,1698601213,13067.121366169995,86.97420981000323,53520.19109904
2023-10-29,17:40:15.000,302,11037682,15005,0,1698601214,13067.04726675999,86.96011155000451,53520.14917632001
2023-10-29,17:40:16.000,302,11037703,15645,0,1698601215,13067.020321519994,86.9319150299998,53520.12122784
2023-10-29,17:40:17.000,302,11037671,14965,0,1698601216,13066.959694729994,86.88962025000365,53520.1421892
2023-10-29,17:40:18.000,302,11037687,14845,0,1698601217,13066.885595319989,86.85437459999957,53520.17712480001
2023-10-29,17:40:19.000,302,11037662,14845,0,1698601218,13066.757605429993,86.82617808000214,53520.10725360001
2023-10-29,17:40:20.000,302,11037695,15085,0,1698601219,13066.710451259998,86.72749026000383,53520.086292240005
2023-10-29,17:40:21.000,302,11037662,15165,0,1698601220,13066.636351849993,86.6851954800004,53520.19109904
2023-10-29,17:40:22.000,302,11037648,14965,0,1698601221,13066.676769709993,86.6217533099989,53520.19808616001
2023-10-29,17:40:23.000,302,11037664,14885,0,1698601222,13066.575725059993,86.59355679000146,53520.1421892
2023-10-29,17:40:24.000,302,11037704,14685,0,1698601223,13066.474680409992,86.53011461999995,53520.02340816
2023-10-29,17:40:25.000,302,11037698,14845,0,1698601224,13066.467944099997,86.48077071000444,53520.17712480001
2023-10-29,17:40:26.000,302,11037692,14805,0,1698601225,13066.447735169997,86.41027941000357,53520.17712480001
2023-10-29,17:40:27.000,302,11037648,14765,0,1698601226,13066.400581000002,86.36798463000014,53520.14917632001
2023-10-29,17:40:28.000,302,11037692,14925,0,1698601227,13066.353426829992,86.31159158999799,53520.11424072
2023-10-29,17:40:29.000,302,11037688,14885,0,1698601228,13066.339954210001,86.25519855000312,53520.14917632001
2023-10-29,17:40:30.000,302,11037669,15045,0,1698601229,13066.366899449997,86.1917563800016,53520.14917632001
2023-10-29,17:40:31.000,302,11037657,14965,0,1698601230,13066.333217899992,86.1283142100001,53520.135202080004
2023-10-29,17:40:32.000,302,11037740,14845,0,1698601231,13066.306272659996,86.03667552000115,53520.12821496001
2023-10-29,17:40:33.000,302,11037630,15085,0,1698601232,13066.17828277,85.98733160999836,53520.086292240005
2023-10-29,17:40:34.000,302,11037663,15205,0,1698601233,13066.185019079996,85.88864379000006,53520.12821496001
2023-10-29,17:40:35.000,302,11037694,15085,0,1698601234,13066.11765598,85.83225074999791,53520.07930512001
2023-10-29,17:40:36.000,302,11037641,14805,0,1698601235,13066.07050180999,85.75471031999768,53520.07930512001
2023-10-29,17:40:37.000,302,11037660,15125,0,1698601236,13066.07050180999,85.6348751100013,53520.10725360001
2023-10-29,17:40:38.000,302,11037663,14725,0,1698601237,13066.05029287999,85.59258032999787,53520.135202080004
2023-10-29,17:40:39.000,302,11037631,15205,0,1698601238,13065.89535775,85.51503989999765,53520.135202080004
2023-10-29,17:40:40.000,302,11037716,15125,0,1698601239,13065.801049409994,85.4234012099987,53520.07930512001
2023-10-29,17:40:41.000,302,11037662,15125,0,1698601240,13065.713477379999,85.36700817000383,53520.11424072
2023-10-29,17:40:42.000,302,11037639,14965,0,1698601241,13065.605696419989,85.26127121999889,53520.086292240005
2023-10-29,17:40:43.000,302,11037686,14925,0,1698601242,13065.538333319993,85.23307470000145,53520.05834376001
2023-10-29,17:40:44.000,302,11037657,14965,0,1698601243,13065.457497599993,85.14848514000187,53520.10725360001
2023-10-29,17:40:45.000,302,11037680,15085,0,1698601244,13065.369925569998,85.06389558000228,53520.02340816
2023-10-29,17:40:46.000,302,11037658,15125,0,1698601245,13065.342980330002,85.00045341000077,53520.0024468
2023-10-29,17:40:47.000,302,11037690,14965,0,1698601246,13065.201517820002,84.95110949999798,53519.98148544001
2023-10-29,17:40:48.000,302,11037696,15085,0,1698601247,13065.194781509992,84.85242167999968,53520.02340816
2023-10-29,17:40:49.000,302,11037638,14765,0,1698601248,13065.080264240001,84.80307777000417,53520.01642104
2023-10-29,17:40:50.000,302,11037716,15005,0,1698601249,13065.039846380001,84.74668473000202,53519.98148544001
2023-10-29,17:40:51.000,302,11037651,15005,0,1698601250,13064.864702319996,84.72553734000394,53519.91161424001
2023-10-29,17:40:52.000,302,11037656,15085,0,1698601251,13064.81754815,84.69734081999923,53519.87667864
2023-10-29,17:40:53.000,302,11037664,14845,0,1698601252,13064.844493389995,84.619800389999,53519.97449832
2023-10-29,17:40:54.000,302,11037682,15285,0,1698601253,13064.83102076999,84.57045648000349,53519.99545968
2023-10-29,17:40:55.000,302,11037661,14845,0,1698601254,13064.703030879995,84.53521082999941,53519.93956272001
2023-10-29,17:40:56.000,302,11037690,15165,0,1698601255,13064.642404089995,84.45767039999919,53519.869691520005
2023-10-29,17:40:57.000,302,11037705,15165,0,1698601256,13064.61545885,84.40832649000367,53519.90462712
2023-10-29,17:40:58.000,302,11037643,14925,0,1698601257,13064.541359439994,84.35193345000152,53519.89065288001
2023-10-29,17:40:59.000,302,11037656,15125,0,1698601258,13064.480732649994,84.26734389000194,53519.80680744
2023-10-29,17:41:00.000,302,11037653,15005,0,1698601259,13064.433578479999,84.23209823999787,53519.799820320004
2023-10-29,17:41:01.000,302,11037710,15125,0,1698601260,13064.393160619999,84.16160694000428,53519.799820320004
2023-10-29,17:41:02.000,302,11037684,15085,0,1698601261,13064.473996339999,84.16160694000428,53519.869691520005
2023-10-29,17:41:03.000,302,11037664,14685,0,1698601262,13064.420105859994,84.09816477000277,53519.820781680006
2023-10-29,17:41:04.000,302,11037703,14805,0,1698601263,13064.393160619999,84.09816477000277,53519.81379456001
2023-10-29,17:41:05.000,302,11037682,14965,0,1698601264,13064.372951689998,84.08406651000405,53519.8277688
2023-10-29,17:41:06.000,302,11037693,15245,0,1698601265,13064.285379659988,84.02062434000254,53519.72994912
2023-10-29,17:41:07.000,302,11037658,15085,0,1698601266,13064.224752869988,83.97832955999911,53519.64610368001
2023-10-29,17:41:08.000,302,11037688,14925,0,1698601267,13064.258434419993,83.90783825999824,53519.72994912
2023-10-29,17:41:09.000,302,11037631,14885,0,1698601268,13064.258434419993,83.85849435000273,53519.7578976
2023-10-29,17:41:10.000,302,11037685,14765,0,1698601269,13064.238225489993,83.79505218000122,53519.73693624
2023-10-29,17:41:11.000,302,11037650,15405,0,1698601270,13064.244961799988,83.74570826999843,53519.66706504
2023-10-29,17:41:12.000,302,11037714,14965,0,1698601271,13064.258434419993,83.66111870999885,53519.6880264
2023-10-29,17:41:13.000,302,11037667,15005,0,1698601272,13064.258434419993,83.60472567000397,53519.74392336001
2023-10-29,17:41:14.000,302,11037659,15125,0,1698601273,13064.271907039998,83.50603784999839,53519.69501352001
2023-10-29,17:41:15.000,302,11037721,14805,0,1698601274,13064.265170729988,83.45669394000288,53519.632129440004
2023-10-29,17:41:16.000,302,11037692,14645,0,1698601275,13064.285379659988,83.42849741999817,53519.66706504
2023-10-29,17:41:17.000,302,11037654,15125,0,1698601276,13064.372951689998,83.31571134000114,53519.71597488
2023-10-29,17:41:18.000,302,11037665,15325,0,1698601277,13064.379687999994,83.27341655999771,53519.69501352001
2023-10-29,17:41:19.000,302,11037686,14805,0,1698601278,13064.352742759998,83.23817091000092,53519.77187184001
2023-10-29,17:41:20.000,302,11037694,15165,0,1698601279,13064.305588589988,83.16063048000069,53519.702000640005
2023-10-29,17:41:21.000,302,11037674,15005,0,1698601280,13064.204543940003,83.09718830999918,53519.67405216001
2023-10-29,17:41:22.000,302,11037672,15005,0,1698601281,13064.184335010003,83.03374613999767,53519.6880264
2023-10-29,17:41:23.000,302,11037678,15045,0,1698601282,13064.184335010003,82.99850049000088,53519.750910480005
2023-10-29,17:41:24.000,302,11037694,14885,0,1698601283,13064.150653459998,82.87161614999786,53519.77187184001
2023-10-29,17:41:25.000,302,11037649,14765,0,1698601284,13064.042872500002,82.85046875999979,53519.74392336001
2023-10-29,17:41:26.000,302,11037635,15045,0,1698601285,13064.015927259992,82.80112485000427,53519.73693624
2023-10-29,17:41:27.000,302,11037696,14885,0,1698601286,13064.022663570002,82.67424051000125,53519.77187184001
2023-10-29,17:41:28.000,302,11037680,14845,0,1698601287,13063.928355229997,82.61079833999975,53519.78584608
2023-10-29,17:41:29.000,302,11037713,15285,0,1698601288,13063.914882609992,82.58260182000231,53519.8277688
2023-10-29,17:41:30.000,302,11037672,15125,0,1698601289,13063.813837959991,82.483914000004,53519.74392336001
2023-10-29,17:41:31.000,302,11037640,15045,0,1698601290,13063.827310579996,82.4204718300025,53519.77885896
2023-10-29,17:41:32.000,302,11037671,15085,0,1698601291,13063.773420099991,82.38522617999843,53519.73693624
2023-10-29,17:41:33.000,302,11037659,15045,0,1698601292,13063.874464749992,82.32883314000355,53519.84174304001
2023-10-29,17:41:34.000,302,11037629,14925,0,1698601293,13063.894673679992,82.26539097000204,53519.84174304001
2023-10-29,17:41:35.000,302,11037675,14885,0,1698601294,13063.894673679992,82.24424358000397,53519.869691520005
2023-10-29,17:41:36.000,302,11037658,15125,0,1698601295,13063.901409990001,82.22309618999861,53519.77187184001
2023-10-29,17:41:37.000,302,11037671,15205,0,1698601296,13063.941827850002,82.13850662999903,53519.85571728
2023-10-29,17:41:38.000,302,11037628,14885,0,1698601297,13063.962036780002,82.12440837000031,53519.93257560001
2023-10-29,17:41:39.000,302,11037665,15045,0,1698601298,13063.982245710002,82.0750644600048,53519.89065288001
2023-10-29,17:41:40.000,302,11037669,14965,0,1698601299,13063.995718329992,82.03276968000137,53519.869691520005
2023-10-29,17:41:41.000,302,11037630,15005,0,1698601300,13063.975509399992,82.00457316000393,53519.89065288001
2023-10-29,17:41:42.000,302,11037674,14965,0,1698601301,13064.009190949997,81.94113099000242,53519.99545968
2023-10-29,17:41:43.000,302,11037606,15005,0,1698601302,13064.042872500002,81.94113099000242,53520.05135664
2023-10-29,17:41:44.000,302,11037690,14885,0,1698601303,13064.063081430002,81.91998360000434,53520.072318
2023-10-29,17:41:45.000,302,11037674,14965,0,1698601304,13064.022663570002,81.95522925000114,53520.02340816
2023-10-29,17:41:46.000,302,11037699,15205,0,1698601305,13063.955300469992,81.91998360000434,53519.98148544001
2023-10-29,17:41:47.000,302,11037644,15005,0,1698601306,13063.935091539992,81.8635905600022,53520.05135664
2023-10-29,17:41:48.000,302,11037619,15005,0,1698601307,13063.962036780002,81.8142466499994,53520.04436952
2023-10-29,17:41:49.000,302,11037644,15125,0,1698601308,13064.015927259992,81.83539404000476,53520.17013768
2023-10-29,17:41:50.000,302,11037676,15165,0,1698601309,13064.022663570002,81.75785361000453,53520.19808616001
2023-10-29,17:41:51.000,302,11037669,14925,0,1698601310,13063.968773089997,81.7155588300011,53520.21904752
2023-10-29,17:41:52.000,302,11037718,14885,0,1698601311,13063.941827850002,81.7155588300011,53520.26795736001
2023-10-29,17:41:53.000,302,11037646,14965,0,1698601312,13063.948564159997,81.70850970000174,53520.31686720001
2023-10-29,17:41:54.000,302,11037629,15085,0,1698601313,13063.941827850002,81.67326404999767,53520.29590584001
2023-10-29,17:41:55.000,302,11037686,14885,0,1698601314,13063.887937369997,81.66621491999831,53520.23302176
2023-10-29,17:41:56.000,302,11037707,14765,0,1698601315,13063.874464749992,81.60277275000408,53520.39372552001
2023-10-29,17:41:57.000,302,11037691,15045,0,1698601316,13063.921618920001,81.60277275000408,53520.4566096
2023-10-29,17:41:58.000,302,11037666,15005,0,1698601317,13063.914882609992,81.5675271,53520.44962248
2023-10-29,17:41:59.000,302,11037667,14965,0,1698601318,13063.867728439996,81.54637971000193,53520.53346792001
2023-10-29,17:42:00.000,302,11037716,15045,0,1698601319,13063.860992130001,81.53228145000321,53520.54744216
2023-10-29,17:42:01.000,302,11037677,15365,0,1698601320,13063.827310579996,81.49703579999914,53520.43564824001
2023-10-29,17:42:02.000,302,11037649,14605,0,1698601321,13063.847519509996,81.48998666999978,53520.5264808
2023-10-29,17:42:03.000,302,11037622,15045,0,1698601322,13063.867728439996,81.46179015000234,53520.57539064
2023-10-29,17:42:04.000,302,11037691,15205,0,1698601323,13063.901409990001,81.47588841000106,53520.57539064
2023-10-29,17:42:05.000,302,11037680,15125,0,1698601324,13063.860992130001,81.45474102000298,53520.596352
2023-10-29,17:42:06.000,302,11037671,14805,0,1698601325,13063.881201060001,81.4335936300049,53520.67321032
2023-10-29,17:42:07.000,302,11037640,15165,0,1698601326,13063.948564159997,81.44064276000427,53520.7360944
2023-10-29,17:42:08.000,302,11037681,14845,0,1698601327,13063.928355229997,81.47588841000106,53520.79199136
2023-10-29,17:42:09.000,302,11037687,15045,0,1698601328,13063.928355229997,81.47588841000106,53520.81993984001
2023-10-29,17:42:10.000,302,11037682,14965,0,1698601329,13063.867728439996,81.5040849299985,53520.75006864001
2023-10-29,17:42:11.000,302,11037661,15125,0,1698601330,13063.820574270001,81.52523232000385,53520.7360944
2023-10-29,17:42:12.000,302,11037622,15245,0,1698601331,13063.800365340001,81.54637971000193,53520.78500424
2023-10-29,17:42:13.000,302,11037618,15045,0,1698601332,13063.827310579996,81.57457622999937,53520.90378528
2023-10-29,17:42:14.000,302,11037687,15205,0,1698601333,13063.813837959991,81.53228145000321,53520.90378528
2023-10-29,17:42:15.000,302,11037676,15125,0,1698601334,13063.766683789996,81.54637971000193,53520.938720879996
2023-10-29,17:42:16.000,302,11037720,15205,0,1698601335,13063.706056999996,81.53228145000321,53520.88282392
2023-10-29,17:42:17.000,302,11037629,15245,0,1698601336,13063.75994748,81.51113405999786,53520.96666936001
2023-10-29,17:42:18.000,302,11037646,15525,0,1698601337,13063.820574270001,81.5040849299985,53521.02955344
2023-10-29,17:42:19.000,302,11037639,15125,0,1698601338,13063.874464749992,81.48998666999978,53521.08545040001
2023-10-29,17:42:20.000,302,11037656,14845,0,1698601339,13063.847519509996,81.51818319000449,53521.00160496
2023-10-29,17:42:21.000,302,11037671,15085,0,1698601340,13063.921618920001,81.4688392800017,53521.09942464
2023-10-29,17:42:22.000,302,11037672,14805,0,1698601341,13063.935091539992,81.42654449999827,53521.15532160001
2023-10-29,17:42:23.000,302,11037632,15005,0,1698601342,13063.962036780002,81.39834798000084,53521.23916704
2023-10-29,17:42:24.000,302,11037701,15165,0,1698601343,13063.982245710002,81.39834798000084,53521.2251928
2023-10-29,17:42:25.000,302,11037678,14805,0,1698601344,13064.009190949997,81.39129885000148,53521.23217992001
2023-10-29,17:42:26.000,302,11037664,15005,0,1698601345,13063.968773089997,81.38424972000212,53521.21820568
2023-10-29,17:42:27.000,302,11037685,14845,0,1698601346,13064.002454640002,81.33490580999933,53521.25314128001
2023-10-29,17:42:28.000,302,11037707,15085,0,1698601347,13064.063081430002,81.30670929000189,53521.309038240004
2023-10-29,17:42:29.000,302,11037676,15125,0,1698601348,13064.130444529997,81.26441450999846,53521.40685792
2023-10-29,17:42:30.000,302,11037619,14965,0,1698601349,13064.157389769993,81.2221197300023,53521.41384504
2023-10-29,17:42:31.000,302,11037678,15285,0,1698601350,13064.265170729988,81.17277581999952,53521.41384504
2023-10-29,17:42:32.000,302,11037708,15045,0,1698601351,13064.346006449989,81.14457930000208,53521.53262608
2023-10-29,17:42:33.000,302,11037688,15125,0,1698601352,13064.413369549999,81.11638278000464,53521.48371624
2023-10-29,17:42:34.000,302,11037686,15005,0,1698601353,13064.494205269999,81.13048104000336,53521.51865184001
2023-10-29,17:42:35.000,302,11037691,14965,0,1698601354,13064.460523719994,81.109333649998,53521.49070336001
2023-10-29,17:42:36.000,302,11037697,14845,0,1698601355,13064.52788681999,81.109333649998,53521.546600320005
2023-10-29,17:42:37.000,302,11037665,15125,0,1698601356,13064.58851360999,81.06703887000185,53521.644420000004
2023-10-29,17:42:38.000,302,11037670,15125,0,1698601357,13064.601986229995,81.123431910004,53521.6793556
2023-10-29,17:42:39.000,302,11037661,15365,0,1698601358,13064.514414199999,81.16572669000016,53521.72826544
2023-10-29,17:42:40.000,302,11037705,14885,0,1698601359,13064.447051099989,81.15162843000144,53521.6793556
2023-10-29,17:42:41.000,302,11037704,15045,0,1698601360,13064.440314789994,81.20802147000359,53521.72127832
2023-10-29,17:42:42.000,302,11037679,14925,0,1698601361,13064.366215379989,81.19392321000487,53521.80512376001
2023-10-29,17:42:43.000,302,11037697,14765,0,1698601362,13064.386424309989,81.20097234000423,53521.85403360001
2023-10-29,17:42:44.000,302,11037671,14685,0,1698601363,13064.319061209993,81.18687407999823,53521.78416240001
2023-10-29,17:42:45.000,302,11037652,15045,0,1698601364,13064.258434419993,81.20097234000423,53521.84005936
2023-10-29,17:42:46.000,302,11037707,15285,0,1698601365,13064.244961799988,81.18687407999823,53521.82608512001
2023-10-29,17:42:47.000,302,11037666,14845,0,1698601366,13064.218016559993,81.17277581999952,53521.92390480001
2023-10-29,17:42:48.000,302,11037667,14405,0,1698601367,13064.251698109998,81.11638278000464,53522.000763120006
2023-10-29,17:42:49.000,302,11037669,14885,0,1698601368,13064.238225489993,81.123431910004,53522.000763120006
2023-10-29,17:42:50.000,302,11037713,15005,0,1698601369,13064.191071319998,81.10228451999865,53522.02172448001
2023-10-29,17:42:51.000,302,11037691,15045,0,1698601370,13064.164126080002,81.11638278000464,53521.96582752
2023-10-29,17:42:52.000,302,11037719,14725,0,1698601371,13064.137180839993,81.13753017000272,53522.0287116
2023-10-29,17:42:53.000,302,11037685,14805,0,1698601372,13064.170862389998,81.10228451999865,53522.03569872
2023-10-29,17:42:54.000,302,11037683,14725,0,1698601373,13064.110235599997,81.13753017000272,53522.05666008
2023-10-29,17:42:55.000,302,11037672,14685,0,1698601374,13064.083290360002,81.13753017000272,53522.11954416001
2023-10-29,17:42:56.000,302,11037656,14965,0,1698601375,13064.036136189992,81.16572669000016,53522.168454000006
2023-10-29,17:42:57.000,302,11037695,15005,0,1698601376,13063.935091539992,81.19392321000487,53522.16146688001
2023-10-29,17:42:58.000,302,11037687,15085,0,1698601377,13063.901409990001,81.20802147000359,53522.16146688001
2023-10-29,17:42:59.000,302,11037715,14845,0,1698601378,13063.928355229997,81.21507060000295,53522.17544112
2023-10-29,17:43:00.000,302,11037698,14805,0,1698601379,13063.820574270001,81.29261103000317,53522.098582800005
2023-10-29,17:43:01.000,302,11037684,14565,0,1698601380,13063.820574270001,81.26441450999846,53522.12653128
2023-10-29,17:43:02.000,302,11037671,14885,0,1698601381,13063.840783200001,81.29261103000317,53522.2033896
2023-10-29,17:43:03.000,302,11037730,15285,0,1698601382,13063.820574270001,81.27146363999782,53522.28723504001
2023-10-29,17:43:04.000,302,11037701,15165,0,1698601383,13063.854255819992,81.31375842000125,53522.2033896
2023-10-29,17:43:05.000,302,11037670,15285,0,1698601384,13063.807101649996,81.30670929000189,53522.2033896
2023-10-29,17:43:06.000,302,11037610,15325,0,1698601385,13063.847519509996,81.30670929000189,53522.19640248
2023-10-29,17:43:07.000,302,11037653,15045,0,1698601386,13063.941827850002,81.27851277000445,53522.280247919996
2023-10-29,17:43:08.000,302,11037635,14845,0,1698601387,13063.975509399992,81.25031624999974,53522.25229944
2023-10-29,17:43:09.000,302,11037665,15205,0,1698601388,13064.049608809997,81.23621799000102,53522.24531232
2023-10-29,17:43:10.000,302,11037699,15125,0,1698601389,13064.103499290002,81.14457930000208,53522.18941536001
2023-10-29,17:43:11.000,302,11037680,15125,0,1698601390,13064.218016559993,81.123431910004,53522.29422216
2023-10-29,17:43:12.000,302,11037725,15045,0,1698601391,13064.298852279993,81.13048104000336,53522.336144880006
2023-10-29,17:43:13.000,302,11037699,15125,0,1698601392,13064.426842169989,81.0599897400025,53522.30819640001
2023-10-29,17:43:14.000,302,11037731,15125,0,1698601393,13064.473996339999,81.05294061000313,53522.32217064
2023-10-29,17:43:15.000,302,11037661,15085,0,1698601394,13064.561568369994,81.02474408999842,53522.266273680005
2023-10-29,17:43:16.000,302,11037642,14805,0,1698601395,13064.561568369994,81.02474408999842,53522.32915776001
2023-10-29,17:43:17.000,302,11037669,15045,0,1698601396,13064.69629457,80.98244931000227,53522.44095168
2023-10-29,17:43:18.000,302,11037713,15125,0,1698601397,13064.69629457,81.02474408999842,53522.42697744001
2023-10-29,17:43:19.000,302,11037668,14765,0,1698601398,13064.763657669995,81.04589148000377,53522.44095168
2023-10-29,17:43:20.000,302,11037634,14845,0,1698601399,13064.703030879995,81.09523538999929,53522.49684864001
2023-10-29,17:43:21.000,302,11037654,14925,0,1698601400,13064.56830467999,81.123431910004,53522.47588728001
2023-10-29,17:43:22.000,302,11037723,14925,0,1698601401,13064.541359439994,81.1586775600008,53522.42697744001
2023-10-29,17:43:23.000,302,11037657,14845,0,1698601402,13064.561568369994,81.20097234000423,53522.53877136
2023-10-29,17:43:24.000,302,11037707,14685,0,1698601403,13064.480732649994,81.19392321000487,53522.59466832001
2023-10-29,17:43:25.000,302,11037626,15165,0,1698601404,13064.447051099989,81.22916886000166,53522.503835760006
2023-10-29,17:43:26.000,302,11037704,14845,0,1698601405,13064.460523719994,81.2221197300023,53522.54575848001
2023-10-29,17:43:27.000,302,11037685,14845,0,1698601406,13064.52788681999,81.21507060000295,53522.58069408
2023-10-29,17:43:28.000,302,11037695,15085,0,1698601407,13064.58851360999,81.21507060000295,53522.601655440005
2023-10-29,17:43:29.000,302,11037680,14925,0,1698601408,13064.64914039999,81.25031624999974,53522.601655440005
2023-10-29,17:43:30.000,302,11037702,14725,0,1698601409,13064.682821949995,81.20097234000423,53522.60864256
2023-10-29,17:43:31.000,302,11037723,15045,0,1698601410,13064.72997611999,81.17277581999952,53522.51781
2023-10-29,17:43:32.000,302,11037656,15045,0,1698601411,13064.67608564,81.21507060000295,53522.46191304
2023-10-29,17:43:33.000,302,11037703,14885,0,1698601412,13064.81754815,81.18687407999823,53522.601655440005
2023-10-29,17:43:34.000,302,11037689,14885,0,1698601413,13064.864702319996,81.19392321000487,53522.68550088
2023-10-29,17:43:35.000,302,11037627,14965,0,1698601414,13064.81081183999,81.24326712000038,53522.58069408
2023-10-29,17:43:36.000,302,11037649,14685,0,1698601415,13064.81081183999,81.23621799000102,53522.67851376
2023-10-29,17:43:37.000,302,11037701,14885,0,1698601416,13064.783866599995,81.27851277000445,53522.63659104
2023-10-29,17:43:38.000,302,11037711,15005,0,1698601417,13064.75692136,81.31375842000125,53522.71344936001
2023-10-29,17:43:39.000,302,11037656,14885,0,1698601418,13064.7165035,81.32785667999997,53522.59466832001
2023-10-29,17:43:40.000,302,11037681,15125,0,1698601419,13064.67608564,81.35605320000468,53522.6575524
2023-10-29,17:43:41.000,302,11037672,15005,0,1698601420,13064.7165035,81.3701514600034,53522.74838496
2023-10-29,17:43:42.000,302,11037666,15085,0,1698601421,13064.70976718999,81.33490580999933,53522.74838496
2023-10-29,17:43:43.000,302,11037666,14925,0,1698601422,13064.682821949995,81.38424972000212,53522.71344936001
2023-10-29,17:43:44.000,302,11037657,14965,0,1698601423,13064.723239809995,81.39834798000084,53522.7972948
2023-10-29,17:43:45.000,302,11037630,15005,0,1698601424,13064.662613019995,81.42654449999827,53522.650565280004
2023-10-29,17:43:46.000,302,11037680,15445,0,1698601425,13064.64914039999,81.41949536999891,53522.7274236
2023-10-29,17:43:47.000,302,11037733,15205,0,1698601426,13064.65587671,81.41949536999891,53522.76235920001
2023-10-29,17:43:48.000,302,11037670,14925,0,1698601427,13064.61545885,81.45474102000298,53522.818256160004
2023-10-29,17:43:49.000,302,11037642,14885,0,1698601428,13064.60872253999,81.4335936300049,53522.81126904001
2023-10-29,17:43:50.000,302,11037644,15045,0,1698601429,13064.601986229995,81.4335936300049,53522.783320559996
2023-10-29,17:43:51.000,302,11037663,15005,0,1698601430,13064.662613019995,81.37720059000276,53522.818256160004
2023-10-29,17:43:52.000,302,11037704,14885,0,1698601431,13064.61545885,81.39129885000148,53522.83223040001
2023-10-29,17:43:53.000,302,11037690,15125,0,1698601432,13064.642404089995,81.39834798000084,53522.74838496
2023-10-29,17:43:54.000,302,11037672,15045,0,1698601433,13064.62893146999,81.41244623999955,53522.7972948
2023-10-29,17:43:55.000,302,11037687,15165,0,1698601434,13064.581777299994,81.41244623999955,53522.73441072
2023-10-29,17:43:56.000,302,11037708,14925,0,1698601435,13064.62893146999,81.4053971100002,53522.83223040001
2023-10-29,17:43:57.000,302,11037662,14925,0,1698601436,13064.56830467999,81.41244623999955,53522.818256160004
2023-10-29,17:43:58.000,302,11037692,15205,0,1698601437,13064.473996339999,81.39129885000148,53522.7972948
2023-10-29,17:43:59.000,302,11037652,15285,0,1698601438,13064.447051099989,81.4335936300049,53522.86017888001
2023-10-29,17:44:00.000,302,11037722,15005,0,1698601439,13064.426842169989,81.41244623999955,53522.85319176
2023-10-29,17:44:01.000,302,11037680,15205,0,1698601440,13064.372951689998,81.46179015000234,53522.84620464
2023-10-29,17:44:02.000,302,11037687,14725,0,1698601441,13064.305588589988,81.46179015000234,53522.83223040001
2023-10-29,17:44:03.000,302,11037621,14925,0,1698601442,13064.177598699993,81.47588841000106,53522.769346320005
2023-10-29,17:44:04.000,302,11037705,15125,0,1698601443,13064.204543940003,81.47588841000106,53522.86017888001
2023-10-29,17:44:05.000,302,11037699,15205,0,1698601444,13064.096762979992,81.51113405999786,53522.839217520006
2023-10-29,17:44:06.000,302,11037685,14845,0,1698601445,13063.962036780002,81.49703579999914,53522.7274236
2023-10-29,17:44:07.000,302,11037677,15205,0,1698601446,13064.015927259992,81.5040849299985,53522.85319176
2023-10-29,17:44:08.000,302,11037663,14885,0,1698601447,13064.029399879997,81.4688392800017,53522.82524328
2023-10-29,17:44:09.000,302,11037690,15165,0,1698601448,13063.955300469992,81.48998666999978,53522.818256160004
2023-10-29,17:44:10.000,302,11037671,15085,0,1698601449,13063.941827850002,81.55342884000129,53522.82524328
2023-10-29,17:44:11.000,302,11037718,15325,0,1698601450,13063.854255819992,81.56047797000065,53522.769346320005
2023-10-29,17:44:12.000,302,11037731,14845,0,1698601451,13063.807101649996,81.55342884000129,53522.67851376
2023-10-29,17:44:13.000,302,11037669,14925,0,1698601452,13063.860992130001,81.59572362000472,53522.783320559996
2023-10-29,17:44:14.000,302,11037681,15005,0,1698601453,13063.908146299997,81.5675271,53522.783320559996
2023-10-29,17:44:15.000,302,11037648,15045,0,1698601454,13063.827310579996,81.57457622999937,53522.70646224
2023-10-29,17:44:16.000,302,11037677,15045,0,1698601455,13063.746474859996,81.5675271,53522.671526640006
2023-10-29,17:44:17.000,302,11037632,15205,0,1698601456,13063.726265929996,81.60982188000344,53522.63659104
2023-10-29,17:44:18.000,302,11037689,14765,0,1698601457,13063.69932069,81.56047797000065,53522.671526640006
2023-10-29,17:44:19.000,302,11037701,14965,0,1698601458,13063.67237544999,81.58867448999808,53522.6575524
2023-10-29,17:44:20.000,302,11037740,14925,0,1698601459,13063.55785818,81.62392014000216,53522.552745600005
2023-10-29,17:44:21.000,302,11037674,15005,0,1698601460,13063.584803419995,81.62392014000216,53522.5876812
2023-10-29,17:44:22.000,302,11037717,15085,0,1698601461,13063.59827604,81.63801840000087,53522.69947512
2023-10-29,17:44:23.000,302,11037626,14925,0,1698601462,13063.53764925,81.70146057000238,53522.63659104
2023-10-29,17:44:24.000,302,11037744,14765,0,1698601463,13063.45681353,81.69441144000302,53522.5876812
2023-10-29,17:44:25.000,302,11037719,15165,0,1698601464,13063.30861470999,81.76490274000389,53522.47588728001
2023-10-29,17:44:26.000,302,11037724,14685,0,1698601465,13063.261460539994,81.79309926000133,53522.552745600005
2023-10-29,17:44:27.000,302,11037654,14885,0,1698601466,13063.221042679994,81.82129577999876,53522.482874400004
2023-10-29,17:44:28.000,302,11037665,15005,0,1698601467,13063.140206959994,81.80014839000069,53522.46890016
2023-10-29,17:44:29.000,302,11037682,15005,0,1698601468,13063.093052789998,81.9270327300037,53522.4130032
2023-10-29,17:44:30.000,302,11037674,14845,0,1698601469,13063.045898619988,81.89883620999899,53522.433964560005
2023-10-29,17:44:31.000,302,11037665,15125,0,1698601470,13062.951590279998,81.95522925000114,53522.39204184
2023-10-29,17:44:32.000,302,11037700,14845,0,1698601471,13062.971799209998,81.91998360000434,53522.37108048
2023-10-29,17:44:33.000,302,11037703,14965,0,1698601472,13062.904436110002,81.94818012000178,53522.40601608001
2023-10-29,17:44:34.000,302,11037680,14885,0,1698601473,13062.911172419997,81.95522925000114,53522.35710624001
2023-10-29,17:44:35.000,302,11037721,15005,0,1698601474,13062.756237289992,81.97637663999922,53522.25928656001
2023-10-29,17:44:36.000,302,11037697,14765,0,1698601475,13062.783182530002,81.9622783800005,53522.29422216
2023-10-29,17:44:37.000,302,11037690,14965,0,1698601476,13062.776446219992,81.99752403000457,53522.2732608
2023-10-29,17:44:38.000,302,11037633,15045,0,1698601477,13062.749500979997,82.00457316000393,53522.32915776001
2023-10-29,17:44:39.000,302,11037708,15085,0,1698601478,13062.634983709992,82.08211359000416,53522.280247919996
2023-10-29,17:44:40.000,302,11037706,15005,0,1698601479,13062.554147989991,82.06801532999816,53522.168454000006
2023-10-29,17:44:41.000,302,11037696,15085,0,1698601480,13062.45983965,82.06801532999816,53522.15447976
2023-10-29,17:44:42.000,302,11037654,15005,0,1698601481,13062.39247654999,82.13145749999967,53522.17544112
2023-10-29,17:44:43.000,302,11037654,14965,0,1698601482,13062.33184975999,82.15965402000438,53522.12653128
2023-10-29,17:44:44.000,302,11037666,15165,0,1698601483,13062.27795928,82.18080141000246,53522.07762144
2023-10-29,17:44:45.000,302,11037640,15245,0,1698601484,13062.183650939995,82.25834184000269,53522.000763120006
2023-10-29,17:44:46.000,302,11037678,14685,0,1698601485,13062.21733249,82.21604705999925,53521.98678888
2023-10-29,17:44:47.000,302,11037658,14965,0,1698601486,13062.14996938999,82.27948923000076,53522.000763120006
2023-10-29,17:44:48.000,302,11037736,15085,0,1698601487,13062.123024149994,82.25834184000269,53521.95185328001
2023-10-29,17:44:49.000,302,11037752,14965,0,1698601488,13062.082606289994,82.26539097000204,53521.944866159996
2023-10-29,17:44:50.000,302,11037680,14765,0,1698601489,13061.988297949989,82.25129271000333,53521.80512376001
2023-10-29,17:44:51.000,302,11037742,15045,0,1698601490,13062.001770569994,82.24424358000397,53521.79813664
2023-10-29,17:44:52.000,302,11037670,14685,0,1698601491,13062.075869979999,82.23719445000461,53521.84704648
2023-10-29,17:44:53.000,302,11037688,14845,0,1698601492,13062.08934259999,82.21604705999925,53521.77018816
2023-10-29,17:44:54.000,302,11037669,15045,0,1698601493,13062.12976045999,82.16670315000374,53521.777175279996
2023-10-29,17:44:55.000,302,11037734,15205,0,1698601494,13062.1567057,82.18080141000246,53521.7492268
2023-10-29,17:44:56.000,302,11037729,15165,0,1698601495,13062.13649677,82.20194880000054,53521.63044576
2023-10-29,17:44:57.000,302,11037717,15325,0,1698601496,13062.19712356,82.15260488999775,53521.65140712
2023-10-29,17:44:58.000,302,11037699,15165,0,1698601497,13062.244277729995,82.11735924000095,53521.58153592
2023-10-29,17:44:59.000,302,11037682,15125,0,1698601498,13062.27122296999,82.10326098000223,53521.58852304001
2023-10-29,17:45:00.000,302,11037637,15125,0,1698601499,13062.224068799995,82.09621185000287,53521.48371624
2023-10-29,17:45:01.000,302,11037693,15165,0,1698601500,13062.244277729995,82.08211359000416,53521.476729120004
2023-10-29,17:45:02.000,302,11037729,15005,0,1698601501,13062.345322379995,82.05391706999944,53521.51865184001
2023-10-29,17:45:03.000,302,11037676,15365,0,1698601502,13062.31164082999,82.01867142000265,53521.546600320005
2023-10-29,17:45:04.000,302,11037754,15005,0,1698601503,13062.325113449995,81.99752403000457,53521.476729120004
2023-10-29,17:45:05.000,302,11037693,14805,0,1698601504,13062.31164082999,81.99047489999793,53521.48371624
2023-10-29,17:45:06.000,302,11037706,14845,0,1698601505,13062.25775035,82.00457316000393,53521.41384504
2023-10-29,17:45:07.000,302,11037659,14965,0,1698601506,13062.25775035,82.04686794000008,53521.41384504
2023-10-29,17:45:08.000,302,11037669,15005,0,1698601507,13062.25101403999,82.0750644600048,53521.39987080001
2023-10-29,17:45:09.000,302,11037707,14965,0,1698601508,13062.244277729995,82.0750644600048,53521.39288368
2023-10-29,17:45:10.000,302,11037664,15165,0,1698601509,13062.244277729995,82.08916272000351,53521.38589656
2023-10-29,17:45:11.000,302,11037678,15005,0,1698601510,13062.163442009994,82.11031011000159,53521.34397384
2023-10-29,17:45:12.000,302,11037699,14885,0,1698601511,13062.12976045999,82.16670315000374,53521.2251928
2023-10-29,17:45:13.000,302,11037727,15005,0,1698601512,13062.102815219994,82.20194880000054,53521.23916704
2023-10-29,17:45:14.000,302,11037661,14525,0,1698601513,13062.11628784,82.1737522800031,53521.26711552
2023-10-29,17:45:15.000,302,11037681,15045,0,1698601514,13062.12976045999,82.18080141000246,53521.21820568
2023-10-29,17:45:16.000,302,11037703,14885,0,1698601515,13062.11628784,82.19489967000118,53521.16929584
2023-10-29,17:45:17.000,302,11037707,15045,0,1698601516,13062.12976045999,82.18785054000182,53521.14833448
2023-10-29,17:45:18.000,302,11037732,15365,0,1698601517,13062.23080510999,82.1737522800031,53521.15532160001
2023-10-29,17:45:19.000,302,11037723,14605,0,1698601518,13062.27122296999,82.18785054000182,53521.13436024001
2023-10-29,17:45:20.000,302,11037681,15165,0,1698601519,13062.35205868999,82.15965402000438,53521.106411759996
2023-10-29,17:45:21.000,302,11037699,14845,0,1698601520,13062.33184975999,82.15965402000438,53521.0505148
2023-10-29,17:45:22.000,302,11037673,14845,0,1698601521,13062.385740239995,82.13145749999967,53521.02955344
2023-10-29,17:45:23.000,302,11037703,14925,0,1698601522,13062.43963072,82.13145749999967,53521.07846328
2023-10-29,17:45:24.000,302,11037713,15365,0,1698601523,13062.37226761999,82.15260488999775,53520.973656480004
2023-10-29,17:45:25.000,302,11037701,14765,0,1698601524,13062.48004858,82.12440837000031,53521.07147616
2023-10-29,17:45:26.000,302,11037698,15085,0,1698601525,13062.50025751,82.11735924000095,53521.07846328
2023-10-29,17:45:27.000,302,11037667,14845,0,1698601526,13062.554147989991,82.15965402000438,53521.0505148
2023-10-29,17:45:28.000,302,11037698,15205,0,1698601527,13062.506993819996,82.21604705999925,53520.93173376
2023-10-29,17:45:29.000,302,11037676,14805,0,1698601528,13062.554147989991,82.19489967000118,53520.95968224
2023-10-29,17:45:30.000,302,11037661,15165,0,1698601529,13062.54067537,82.22309618999861,53520.96666936001
2023-10-29,17:45:31.000,302,11037642,14885,0,1698601530,13062.581093230001,82.23014531999797,53520.938720879996
2023-10-29,17:45:32.000,302,11037692,15045,0,1698601531,13062.486784889996,82.24424358000397,53520.88282392
2023-10-29,17:45:33.000,302,11037653,15405,0,1698601532,13062.50025751,82.30063661999884,53520.84788832001
2023-10-29,17:45:34.000,302,11037719,15165,0,1698601533,13062.621511090001,82.2724401000014,53520.98763072001
2023-10-29,17:45:35.000,302,11037675,15045,0,1698601534,13062.594565849991,82.32883314000355,53520.83391408
2023-10-29,17:45:36.000,302,11037714,14925,0,1698601535,13062.567620609996,82.33588227000291,53520.88282392
2023-10-29,17:45:37.000,302,11037647,15125,0,1698601536,13062.621511090001,82.37112791999971,53520.81993984001
2023-10-29,17:45:38.000,302,11037643,14925,0,1698601537,13062.655192639992,82.36407879000035,53520.8409012
2023-10-29,17:45:39.000,302,11037629,15165,0,1698601538,13062.695610499992,82.37817704999907,53520.88282392
2023-10-29,17:45:40.000,302,11037676,15205,0,1698601539,13062.533939059991,82.43457009000122,53520.65224896001
2023-10-29,17:45:41.000,302,11037631,14885,0,1698601540,13062.648456329996,82.4557174799993,53520.70115880001
2023-10-29,17:45:42.000,302,11037690,14845,0,1698601541,13062.769709909997,82.41342270000314,53520.924746640005
2023-10-29,17:45:43.000,302,11037701,15125,0,1698601542,13062.830336699997,82.4204718300025,53520.89679816001
2023-10-29,17:45:44.000,302,11037658,15205,0,1698601543,13062.857281939992,82.39932444000442,53520.85487544
2023-10-29,17:45:45.000,302,11037702,15365,0,1698601544,13062.864018250002,82.39932444000442,53520.8409012
2023-10-29,17:45:46.000,302,11037661,14885,0,1698601545,13062.830336699997,82.41342270000314,53520.7360944
2023-10-29,17:45:47.000,302,11037674,15205,0,1698601546,13062.924645040002,82.39932444000442,53520.708145920005
2023-10-29,17:45:48.000,302,11037674,15045,0,1698601547,13062.978535519993,82.38522617999843,53520.826926960006
2023-10-29,17:45:49.000,302,11037647,15005,0,1698601548,13063.059371239993,82.40637357000378,53520.81993984001
2023-10-29,17:45:50.000,302,11037663,14845,0,1698601549,13063.059371239993,82.33588227000291,53520.771029999996
2023-10-29,17:45:51.000,302,11037660,15045,0,1698601550,13063.059371239993,82.37112791999971,53520.75006864001
2023-10-29,17:45:52.000,302,11037701,15005,0,1698601551,13063.119998029993,82.36407879000035,53520.76404288
2023-10-29,17:45:53.000,302,11037672,15005,0,1698601552,13063.146943269989,82.36407879000035,53520.71513304
2023-10-29,17:45:54.000,302,11037648,15045,0,1698601553,13063.221042679994,82.33588227000291,53520.69417168
2023-10-29,17:45:55.000,302,11037733,15165,0,1698601554,13063.187361129989,82.35702966000099,53520.6662232
2023-10-29,17:45:56.000,302,11037698,14885,0,1698601555,13063.214306369999,82.34293140000227,53520.638274720004
2023-10-29,17:45:57.000,302,11037646,15125,0,1698601556,13063.281669469994,82.29358748999948,53520.659236080006
2023-10-29,17:45:58.000,302,11037662,15085,0,1698601557,13063.33555995,82.31473488000483,53520.69417168
2023-10-29,17:45:59.000,302,11037686,15045,0,1698601558,13063.39618674,82.3076857499982,53520.65224896001
2023-10-29,17:46:00.000,302,11037708,14965,0,1698601559,13063.34903256999,82.29358748999948,53520.589364880005
2023-10-29,17:46:01.000,302,11037677,15245,0,1698601560,13063.42986828999,82.25834184000269,53520.62430048
2023-10-29,17:46:02.000,302,11037678,15005,0,1698601561,13063.49049507999,82.21604705999925,53520.62430048
2023-10-29,17:46:03.000,302,11037676,14805,0,1698601562,13063.55785818,82.18785054000182,53520.62430048
2023-10-29,17:46:04.000,302,11037702,15125,0,1698601563,13063.59827604,82.16670315000374,53520.61731336
2023-10-29,17:46:05.000,302,11037696,15005,0,1698601564,13063.59827604,82.13850662999903,53520.53346792001
2023-10-29,17:46:06.000,302,11037741,15285,0,1698601565,13063.63195758999,82.09621185000287,53520.58237776001
2023-10-29,17:46:07.000,302,11037671,15125,0,1698601566,13063.733002239991,82.05391706999944,53520.61032624001
2023-10-29,17:46:08.000,302,11037692,15085,0,1698601567,13063.71952962,81.99047489999793,53520.62430048
2023-10-29,17:46:09.000,302,11037693,15005,0,1698601568,13063.65890283,82.025720550002,53520.47757096
2023-10-29,17:46:10.000,302,11037694,15205,0,1698601569,13063.685848069996,81.93408186000306,53520.49853232
2023-10-29,17:46:11.000,302,11037657,15045,0,1698601570,13063.71952962,81.94113099000242,53520.57539064
2023-10-29,17:46:12.000,302,11037688,14525,0,1698601571,13063.73973855,81.93408186000306,53520.596352
2023-10-29,17:46:13.000,302,11037632,15245,0,1698601572,13063.746474859996,81.91293446999771,53520.54744216
2023-10-29,17:46:14.000,302,11037681,14885,0,1698601573,13063.800365340001,81.91293446999771,53520.603339119996
2023-10-29,17:46:15.000,302,11037645,15245,0,1698601574,13063.813837959991,81.94818012000178,53520.54744216
2023-10-29,17:46:16.000,302,11037728,15005,0,1698601575,13063.75994748,81.93408186000306,53520.51250656001
2023-10-29,17:46:17.000,302,11037665,14925,0,1698601576,13063.840783200001,81.93408186000306,53520.5264808
2023-10-29,17:46:18.000,302,11037702,15165,0,1698601577,13063.813837959991,81.94818012000178,53520.56141640001
2023-10-29,17:46:19.000,302,11037679,15205,0,1698601578,13063.834046889991,81.9622783800005,53520.50551944
2023-10-29,17:46:20.000,302,11037647,15205,0,1698601579,13063.813837959991,81.9622783800005,53520.44263536001
2023-10-29,17:46:21.000,302,11037691,15245,0,1698601580,13063.901409990001,81.95522925000114,53520.44962248
2023-10-29,17:46:22.000,302,11037694,14565,0,1698601581,13063.914882609992,81.9622783800005,53520.50551944
2023-10-29,17:46:23.000,302,11037687,14965,0,1698601582,13063.935091539992,82.00457316000393,53520.5264808
2023-10-29,17:46:24.000,302,11037682,15125,0,1698601583,13063.975509399992,81.97637663999922,53520.49853232
2023-10-29,17:46:25.000,302,11037716,14925,0,1698601584,13063.968773089997,81.94818012000178,53520.41468688001
2023-10-29,17:46:26.000,302,11037692,14725,0,1698601585,13063.901409990001,81.94818012000178,53520.36577704001
2023-10-29,17:46:27.000,302,11037647,15085,0,1698601586,13063.941827850002,81.94818012000178,53520.31686720001
2023-10-29,17:46:28.000,302,11037654,15165,0,1698601587,13063.988982019997,81.91998360000434,53520.44962248
2023-10-29,17:46:29.000,302,11037673,15005,0,1698601588,13063.982245710002,81.88473795000027,53520.470583840004
2023-10-29,17:46:30.000,302,11037663,15005,0,1698601589,13063.941827850002,81.89178707999963,53520.46359672001
2023-10-29,17:46:31.000,302,11037678,15325,0,1698601590,13063.874464749992,81.8635905600022,53520.44263536001
2023-10-29,17:46:32.000,302,11037708,15365,0,1698601591,13063.894673679992,81.84949230000348,53520.44263536001
2023-10-29,17:46:33.000,302,11037643,15245,0,1698601592,13063.834046889991,81.8142466499994,53520.44263536001
2023-10-29,17:46:34.000,302,11037677,14885,0,1698601593,13063.813837959991,81.80014839000069,53520.40769976
2023-10-29,17:46:35.000,302,11037678,15085,0,1698601594,13063.712793309991,81.74375534999854,53520.3518028
2023-10-29,17:46:36.000,302,11037680,14925,0,1698601595,13063.685848069996,81.68736231000366,53520.29590584001
2023-10-29,17:46:37.000,302,11037700,14805,0,1698601596,13063.685848069996,81.63096927000151,53520.30988008
2023-10-29,17:46:38.000,302,11037675,14965,0,1698601597,13063.733002239991,81.56047797000065,53520.40769976
2023-10-29,17:46:39.000,302,11037681,15165,0,1698601598,13063.706056999996,81.48998666999978,53520.34481568001
2023-10-29,17:46:40.000,302,11037648,15165,0,1698601599,13063.746474859996,81.39834798000084,53520.33782856
2023-10-29,17:46:41.000,302,11037672,15165,0,1698601600,13063.71952962,81.35605320000468,53520.323854320006
2023-10-29,17:46:42.000,302,11037650,14925,0,1698601601,13063.69258437999,81.22916886000166,53520.27494448001
2023-10-29,17:46:43.000,302,11037676,14885,0,1698601602,13063.706056999996,81.18687407999823,53520.26795736001
2023-10-29,17:46:44.000,302,11037669,15085,0,1698601603,13063.71952962,81.123431910004,53520.21904752
2023-10-29,17:46:45.000,302,11037662,15205,0,1698601604,13063.753211169991,81.01769495999906,53520.2120604
2023-10-29,17:46:46.000,302,11037705,14845,0,1698601605,13063.746474859996,80.96835105000355,53520.135202080004
2023-10-29,17:46:47.000,302,11037746,15285,0,1698601606,13063.860992130001,80.9119580100014,53520.23302176
2023-10-29,17:46:48.000,302,11037706,14845,0,1698601607,13063.901409990001,80.86261409999861,53520.156163440006
2023-10-29,17:46:49.000,302,11037698,15005,0,1698601608,13063.887937369997,80.82031932000245,53520.14917632001
2023-10-29,17:46:50.000,302,11037641,15125,0,1698601609,13063.887937369997,80.7639262800003,53520.037382400005
2023-10-29,17:46:51.000,302,11037661,14965,0,1698601610,13063.921618920001,80.70753323999816,53520.07930512001
2023-10-29,17:46:52.000,302,11037716,15125,0,1698601611,13063.955300469992,80.65818933000264,53520.03039528001
2023-10-29,17:46:53.000,302,11037704,14925,0,1698601612,13063.975509399992,80.63704194000456,53520.037382400005
2023-10-29,17:46:54.000,302,11037686,14845,0,1698601613,13064.069817739997,80.62294367999857,53520.06533088
2023-10-29,17:46:55.000,302,11037713,14845,0,1698601614,13064.110235599997,80.59474716000113,53520.072318
2023-10-29,17:46:56.000,302,11037703,14925,0,1698601615,13064.076554049992,80.55950151000434,53520.01642104
2023-10-29,17:46:57.000,302,11037649,15245,0,1698601616,13064.116971909993,80.52425586000027,53520.02340816
2023-10-29,17:46:58.000,302,11037702,15445,0,1698601617,13064.224752869988,80.48196108000411,53520.02340816
2023-10-29,17:46:59.000,302,11037698,15285,0,1698601618,13064.218016559993,80.44671543000004,53519.98148544001
2023-10-29,17:47:00.000,302,11037674,15085,0,1698601619,13064.298852279993,80.34097848000238,53519.99545968
2023-10-29,17:47:01.000,302,11037681,15125,0,1698601620,13064.312324899998,80.38327325999853,53520.01642104
2023-10-29,17:47:02.000,302,11037642,15365,0,1698601621,13064.372951689998,80.36212587000045,53520.037382400005
2023-10-29,17:47:03.000,302,11037660,14965,0,1698601622,13064.413369549999,80.3198310900043,53520.01642104
2023-10-29,17:47:04.000,302,11037687,14965,0,1698601623,13064.460523719994,80.29868369999895,53520.03039528001
2023-10-29,17:47:05.000,302,11037671,14965,0,1698601624,13064.453787409999,80.28458544000023,53520.072318
2023-10-29,17:47:06.000,302,11037646,15245,0,1698601625,13064.399896929994,80.26343805000215,53519.94654984
2023-10-29,17:47:07.000,302,11037669,15045,0,1698601626,13064.352742759998,80.22114326999872,53519.967511200004
2023-10-29,17:47:08.000,302,11037668,15245,0,1698601627,13064.386424309989,80.22819239999808,53519.967511200004
2023-10-29,17:47:09.000,302,11037673,15245,0,1698601628,13064.426842169989,80.19999588000064,53520.00943392001
2023-10-29,17:47:10.000,302,11037678,15085,0,1698601629,13064.346006449989,80.1717993600032,53519.96052408001
2023-10-29,17:47:11.000,302,11037663,14965,0,1698601630,13064.325797519989,80.08720980000362,53519.95353696
2023-10-29,17:47:12.000,302,11037692,14885,0,1698601631,13064.372951689998,80.04491502000019,53520.04436952
2023-10-29,17:47:13.000,302,11037678,15245,0,1698601632,13064.339270139993,80.02376763000211,53519.98148544001
2023-10-29,17:47:14.000,302,11037710,15205,0,1698601633,13064.244961799988,79.98147284999868,53519.93956272001
2023-10-29,17:47:15.000,302,11037657,14765,0,1698601634,13064.278643349993,79.97442371999932,53519.918601360005
2023-10-29,17:47:16.000,302,11037692,15245,0,1698601635,13064.231489179998,79.87573590000102,53519.85571728
2023-10-29,17:47:17.000,302,11037718,15045,0,1698601636,13064.278643349993,79.84753938000358,53519.95353696
2023-10-29,17:47:18.000,302,11037677,15045,0,1698601637,13064.271907039998,79.77704808000271,53519.97449832
2023-10-29,17:47:19.000,302,11037673,15085,0,1698601638,13064.218016559993,79.74180242999864,53519.94654984
2023-10-29,17:47:20.000,302,11037689,15005,0,1698601639,13064.096762979992,79.75590069000464,53519.869691520005
2023-10-29,17:47:21.000,302,11037683,15285,0,1698601640,13064.009190949997,79.7136059100012,53519.918601360005
2023-10-29,17:47:22.000,302,11037697,15045,0,1698601641,13063.935091539992,79.63606548000098,53519.89065288001
2023-10-29,17:47:23.000,302,11037634,14885,0,1698601642,13063.874464749992,79.62196722000226,53519.79283320001
2023-10-29,17:47:24.000,302,11037704,14885,0,1698601643,13063.786892719996,79.60081983000418,53519.799820320004
2023-10-29,17:47:25.000,302,11037673,15005,0,1698601644,13063.726265929996,79.53737766000268,53519.83475592
2023-10-29,17:47:26.000,302,11037656,15125,0,1698601645,13063.665639139996,79.57262330999947,53519.750910480005
2023-10-29,17:47:27.000,302,11037677,15085,0,1698601646,13063.61174865999,79.53032853000332,53519.70898776
2023-10-29,17:47:28.000,302,11037695,14685,0,1698601647,13063.61174865999,79.52327940000396,53519.77885896
2023-10-29,17:47:29.000,302,11037681,14845,0,1698601648,13063.544385559995,79.48098462000053,53519.7578976
2023-10-29,17:47:30.000,302,11037694,15125,0,1698601649,13063.463549839995,79.45278810000309,53519.69501352001
2023-10-29,17:47:31.000,302,11037626,15165,0,1698601650,13063.33555995,79.38229680000222,53519.61116808
2023-10-29,17:47:32.000,302,11037642,14965,0,1698601651,13063.30861470999,79.34000201999879,53519.61116808
2023-10-29,17:47:33.000,302,11037678,14925,0,1698601652,13063.214306369999,79.31180550000136,53519.60418096001
2023-10-29,17:47:34.000,302,11037669,15125,0,1698601653,13063.200833749994,79.23426507000113,53519.62514232001
2023-10-29,17:47:35.000,302,11037694,15045,0,1698601654,13063.113261719998,79.16377377000026,53519.62514232001
2023-10-29,17:47:36.000,302,11037700,15245,0,1698601655,13062.958326589993,79.1214789900041,53519.54129688
2023-10-29,17:47:37.000,302,11037726,14725,0,1698601656,13062.944853970002,79.05098769000324,53519.52033552
2023-10-29,17:47:38.000,302,11037699,14805,0,1698601657,13062.911172419997,78.93115247999958,53519.52033552
2023-10-29,17:47:39.000,302,11037655,14845,0,1698601658,13062.917908729993,78.86771030999807,53519.45046432
2023-10-29,17:47:40.000,302,11037714,14885,0,1698601659,13062.870754559997,78.79721901000448,53519.373606
2023-10-29,17:47:41.000,302,11037663,14885,0,1698601660,13062.992008139998,78.70558031999826,53519.40854160001
2023-10-29,17:47:42.000,302,11037701,14965,0,1698601661,13063.052634929998,78.65623641000275,53519.415528720005
2023-10-29,17:47:43.000,302,11037728,15165,0,1698601662,13063.059371239993,78.60689249999996,53519.415528720005
2023-10-29,17:47:44.000,302,11037701,15205,0,1698601663,13063.066107549988,78.57164685000316,53519.38059312
2023-10-29,17:47:45.000,302,11037663,14845,0,1698601664,13063.045898619988,78.59279424000124,53519.32469616
2023-10-29,17:47:46.000,302,11037655,15285,0,1698601665,13062.938117659993,78.59279424000124,53519.26879920001
2023-10-29,17:47:47.000,302,11037651,15165,0,1698601666,13062.938117659993,78.5998433700006,53519.20591512
2023-10-29,17:47:48.000,302,11037663,15405,0,1698601667,13062.911172419997,78.5645977200038,53519.31072192001
2023-10-29,17:47:49.000,302,11037666,15005,0,1698601668,13062.938117659993,78.55049945999781,53519.296747680004
2023-10-29,17:47:50.000,302,11037720,14845,0,1698601669,13062.857281939992,78.55049945999781,53519.296747680004
2023-10-29,17:47:51.000,302,11037678,15205,0,1698601670,13062.823600390002,78.5645977200038,53519.22687648
2023-10-29,17:47:52.000,302,11037702,14845,0,1698601671,13062.830336699997,78.55049945999781,53519.24085072001
2023-10-29,17:47:53.000,302,11037663,14925,0,1698601672,13062.843809320002,78.58574511000188,53519.18495376
2023-10-29,17:47:54.000,302,11037675,15085,0,1698601673,13062.816864079992,78.58574511000188,53519.2338636
2023-10-29,17:47:55.000,302,11037689,14965,0,1698601674,13062.783182530002,78.60689249999996,53519.17796664
2023-10-29,17:47:56.000,302,11037684,14925,0,1698601675,13062.749500979997,78.59279424000124,53519.10809544
2023-10-29,17:47:57.000,302,11037709,15285,0,1698601676,13062.843809320002,78.63508902000467,53519.17796664
2023-10-29,17:47:58.000,302,11037695,15045,0,1698601677,13062.816864079992,78.67033467000147,53519.20591512
2023-10-29,17:47:59.000,302,11037706,15045,0,1698601678,13062.816864079992,78.72672771000362,53519.150018160006
2023-10-29,17:48:00.000,302,11037701,15125,0,1698601679,13062.769709909997,78.76902248999977,53519.080146960005
2023-10-29,17:48:01.000,302,11037621,15005,0,1698601680,13062.762973600002,78.83246466000128,53519.07315984001
2023-10-29,17:48:02.000,302,11037717,15005,0,1698601681,13062.736028359992,78.84656292,53519.10809544
2023-10-29,17:48:03.000,302,11037642,14885,0,1698601682,13062.655192639992,78.9100050900015,53519.06617272
2023-10-29,17:48:04.000,302,11037720,15165,0,1698601683,13062.527202749996,78.9452507399983,53519.0591856
2023-10-29,17:48:05.000,302,11037700,15365,0,1698601684,13062.446367029996,78.98754552000173,53519.02425000001
2023-10-29,17:48:06.000,302,11037681,15205,0,1698601685,13062.358795,79.04393856000388,53519.031237120005
2023-10-29,17:48:07.000,302,11037668,14885,0,1698601686,13062.284695589995,79.0932824699994,53519.031237120005
2023-10-29,17:48:08.000,302,11037722,15245,0,1698601687,13062.203859869995,79.1567246400009,53519.02425000001
2023-10-29,17:48:09.000,302,11037710,15165,0,1698601688,13062.075869979999,79.22721594000177,53518.96835304
2023-10-29,17:48:10.000,302,11037726,14925,0,1698601689,13061.968089019989,79.29065811000328,53518.94040456
2023-10-29,17:48:11.000,302,11037691,15165,0,1698601690,13061.873780679998,79.33295288999943,53518.88450760001
2023-10-29,17:48:12.000,302,11037674,15165,0,1698601691,13061.846835439988,79.4034441900003,53518.89848184
2023-10-29,17:48:13.000,302,11037704,15045,0,1698601692,13061.826626509988,79.45983723000245,53518.92643032001
2023-10-29,17:48:14.000,302,11037669,15085,0,1698601693,13061.772736029998,79.52327940000396,53518.94040456
2023-10-29,17:48:15.000,302,11037680,15085,0,1698601694,13061.678427689993,79.5514759200014,53518.88450760001
2023-10-29,17:48:16.000,302,11037715,14725,0,1698601695,13061.563910420002,79.60786896000354,53518.82162352
2023-10-29,17:48:17.000,302,11037723,15125,0,1698601696,13061.530228869997,79.66426199999842,53518.84258488
2023-10-29,17:48:18.000,302,11037672,14805,0,1698601697,13061.510019939997,79.69950765000249,53518.88450760001
2023-10-29,17:48:19.000,302,11037638,15045,0,1698601698,13061.442656840001,79.74180242999864,53518.82162352
2023-10-29,17:48:20.000,302,11037672,15245,0,1698601699,13061.32140326,79.78409721000207,53518.75175232
2023-10-29,17:48:21.000,302,11037669,15125,0,1698601700,13061.314666949991,79.84049025000422,53518.66790688001
2023-10-29,17:48:22.000,302,11037670,14925,0,1698601701,13061.30119433,79.84753938000358,53518.75175232
2023-10-29,17:48:23.000,302,11037679,15045,0,1698601702,13061.2809854,79.87573590000102,53518.73079096
2023-10-29,17:48:24.000,302,11037697,15165,0,1698601703,13061.21362229999,79.93212894000317,53518.76572656001
2023-10-29,17:48:25.000,302,11037668,15005,0,1698601704,13061.13952289,79.9603254600006,53518.695855360005
2023-10-29,17:48:26.000,302,11037708,14925,0,1698601705,13061.065423479995,79.95327633000124,53518.63995840001
2023-10-29,17:48:27.000,302,11037720,15165,0,1698601706,13061.05195085999,80.0096693700034,53518.68188112
2023-10-29,17:48:28.000,302,11037633,15205,0,1698601707,13061.045214549995,80.01671850000275,53518.66091976
2023-10-29,17:48:29.000,302,11037665,15045,0,1698601708,13061.045214549995,80.05196414999955,53518.58406144
2023-10-29,17:48:30.000,302,11037710,15125,0,1698601709,13061.05195085999,80.01671850000275,53518.61200992
2023-10-29,17:48:31.000,302,11037706,14965,0,1698601710,13061.09910503,80.05196414999955,53518.63297128
2023-10-29,17:48:32.000,302,11037736,15125,0,1698601711,13061.15299550999,80.03081676000147,53518.61899704001
2023-10-29,17:48:33.000,302,11037696,15525,0,1698601712,13061.166468129995,80.00262024000403,53518.59803568001
2023-10-29,17:48:34.000,302,11037698,15005,0,1698601713,13061.21362229999,80.0096693700034,53518.61200992
2023-10-29,17:48:35.000,302,11037671,14925,0,1698601714,13061.17320443999,80.03786589000083,53518.5351516
2023-10-29,17:48:36.000,302,11037717,14925,0,1698601715,13061.20014968,80.01671850000275,53518.56310008
2023-10-29,17:48:37.000,302,11037690,15045,0,1698601716,13061.25404015999,80.06606240999827,53518.59803568001
2023-10-29,17:48:38.000,302,11037669,15045,0,1698601717,13061.32140326,80.04491502000019,53518.63297128
2023-10-29,17:48:39.000,302,11037712,14605,0,1698601718,13061.294458019991,80.04491502000019,53518.63995840001
2023-10-29,17:48:40.000,302,11037635,15125,0,1698601719,13061.307930639996,80.05196414999955,53518.61899704001
2023-10-29,17:48:41.000,302,11037663,15125,0,1698601720,13061.361821120001,80.09425893000298,53518.59803568001
2023-10-29,17:48:42.000,302,11037675,14845,0,1698601721,13061.402238980001,80.1436028399985,53518.56310008
2023-10-29,17:48:43.000,302,11037696,14925,0,1698601722,13061.388766359996,80.16475023000385,53518.55611296
2023-10-29,17:48:44.000,302,11037680,15005,0,1698601723,13061.516756249992,80.22819239999808,53518.59803568001
2023-10-29,17:48:45.000,302,11037691,15045,0,1698601724,13061.523492560002,80.31278195999766,53518.61200992
2023-10-29,17:48:46.000,302,11037653,15205,0,1698601725,13061.584119350002,80.36212587000045,53518.646945520006
2023-10-29,17:48:47.000,302,11037700,15045,0,1698601726,13061.604328280002,80.41146978000324,53518.68188112
2023-10-29,17:48:48.000,302,11037681,14885,0,1698601727,13061.624537210002,80.4185189100026,53518.73079096
2023-10-29,17:48:49.000,302,11037643,15045,0,1698601728,13061.644746140002,80.49605934000283,53518.71681672001
2023-10-29,17:48:50.000,302,11037687,14725,0,1698601729,13061.624537210002,80.50310847000219,53518.59803568001
2023-10-29,17:48:51.000,302,11037679,15205,0,1698601730,13061.691900309997,80.53835411999898,53518.68188112
2023-10-29,17:48:52.000,302,11037681,15165,0,1698601731,13061.759263409993,80.5524523799977,53518.73079096
2023-10-29,17:48:53.000,302,11037658,15205,0,1698601732,13061.846835439988,80.54540324999834,53518.75873944001
2023-10-29,17:48:54.000,302,11037687,15005,0,1698601733,13061.900725919993,80.5524523799977,53518.7797008
2023-10-29,17:48:55.000,302,11037683,14805,0,1698601734,13061.920934849994,80.59474716000113,53518.87053336
2023-10-29,17:48:56.000,302,11037677,15085,0,1698601735,13061.860308059993,80.61589454999921,53518.76572656001
2023-10-29,17:48:57.000,302,11037677,15045,0,1698601736,13061.920934849994,80.67933672000072,53518.83559776001
2023-10-29,17:48:58.000,302,11037681,15085,0,1698601737,13061.934407469998,80.68638585000008,53518.87053336
2023-10-29,17:48:59.000,302,11037703,14925,0,1698601738,13061.853571749998,80.77097540999966,53518.84258488
2023-10-29,17:49:00.000,302,11037687,15005,0,1698601739,13061.867044369988,80.82736845000181,53518.85655912001
2023-10-29,17:49:01.000,302,11037714,14885,0,1698601740,13061.887253299989,80.90490888000204,53518.94739168
2023-10-29,17:49:02.000,302,11037679,14845,0,1698601741,13061.900725919993,80.90490888000204,53518.99630152
2023-10-29,17:49:03.000,302,11037698,15205,0,1698601742,13061.873780679998,80.9119580100014,53519.01726288
2023-10-29,17:49:04.000,302,11037663,14925,0,1698601743,13061.907462229989,80.9472036599982,53518.982327280006
2023-10-29,17:49:05.000,302,11037672,15085,0,1698601744,13061.947880089989,80.97540018000291,53519.01027576
2023-10-29,17:49:06.000,302,11037673,15085,0,1698601745,13061.893989609998,80.96835105000355,53519.031237120005
2023-10-29,17:49:07.000,302,11037672,14725,0,1698601746,13061.900725919993,80.95425279000483,53519.09412120001
2023-10-29,17:49:08.000,302,11037648,15085,0,1698601747,13061.907462229989,80.96835105000355,53519.05219848001
2023-10-29,17:49:09.000,302,11037700,14765,0,1698601748,13061.920934849994,80.98244931000227,53519.129056800004
2023-10-29,17:49:10.000,302,11037633,15005,0,1698601749,13061.947880089989,80.95425279000483,53519.21290224
2023-10-29,17:49:11.000,302,11037663,14885,0,1698601750,13061.934407469998,80.98244931000227,53519.20591512
2023-10-29,17:49:12.000,302,11037717,15045,0,1698601751,13061.914198539998,80.96835105000355,53519.26879920001
2023-10-29,17:49:13.000,302,11037681,14605,0,1698601752,13061.873780679998,80.98949844000163,53519.14303104001
2023-10-29,17:49:14.000,302,11037687,14965,0,1698601753,13061.920934849994,80.94015452999884,53519.247837840005
2023-10-29,17:49:15.000,302,11037685,15245,0,1698601754,13061.867044369988,80.95425279000483,53519.24085072001
2023-10-29,17:49:16.000,302,11037676,15165,0,1698601755,13061.853571749998,80.9472036599982,53519.27578632
2023-10-29,17:49:17.000,302,11037696,14925,0,1698601756,13061.867044369988,80.97540018000291,53519.3037348
2023-10-29,17:49:18.000,302,11037680,14885,0,1698601757,13061.853571749998,80.98244931000227,53519.373606
2023-10-29,17:49:19.000,302,11037706,15045,0,1698601758,13061.799681269993,80.96130192000419,53519.33867040001
2023-10-29,17:49:20.000,302,11037732,15045,0,1698601759,13061.833362819998,80.94015452999884,53519.47142568
2023-10-29,17:49:21.000,302,11037674,15205,0,1698601760,13061.765999720003,80.96130192000419,53519.50636128001
2023-10-29,17:49:22.000,302,11037636,15165,0,1698601761,13061.739054479993,80.93310539999948,53519.534309760005
2023-10-29,17:49:23.000,302,11037659,15085,0,1698601762,13061.678427689993,80.96130192000419,53519.45745144001
2023-10-29,17:49:24.000,302,11037688,14965,0,1698601763,13061.624537210002,80.97540018000291,53519.56924536
2023-10-29,17:49:25.000,302,11037662,15045,0,1698601764,13061.638009829992,80.99654757000098,53519.60418096001
2023-10-29,17:49:26.000,302,11037701,14845,0,1698601765,13061.658218759992,80.96130192000419,53519.66007792
2023-10-29,17:49:27.000,302,11037683,14805,0,1698601766,13061.678427689993,80.94015452999884,53519.67405216001
2023-10-29,17:49:28.000,302,11037676,15085,0,1698601767,13061.604328280002,80.95425279000483,53519.6880264
2023-10-29,17:49:29.000,302,11037689,15085,0,1698601768,13061.557174109992,80.94015452999884,53519.6880264
2023-10-29,17:49:30.000,302,11037690,15125,0,1698601769,13061.523492560002,80.90490888000204,53519.72296200001
2023-10-29,17:49:31.000,302,11037674,14765,0,1698601770,13061.516756249992,80.92605627000012,53519.79283320001
2023-10-29,17:49:32.000,302,11037658,15005,0,1698601771,13061.429184219996,80.95425279000483,53519.80680744
2023-10-29,17:49:33.000,302,11037685,14965,0,1698601772,13061.415711599991,80.94015452999884,53519.80680744
2023-10-29,17:49:34.000,302,11037676,15205,0,1698601773,13061.422447910001,80.90490888000204,53519.90462712
2023-10-29,17:49:35.000,302,11037706,14805,0,1698601774,13061.32140326,80.89785975000268,53519.869691520005
2023-10-29,17:49:36.000,302,11037681,15005,0,1698601775,13061.32140326,80.94015452999884,53519.96052408001
2023-10-29,17:49:37.000,302,11037645,15085,0,1698601776,13061.274249089991,80.9119580100014,53519.967511200004
2023-10-29,17:49:38.000,302,11037680,14925,0,1698601777,13061.17320443999,80.90490888000204,53519.967511200004
2023-10-29,17:49:39.000,302,11037715,15125,0,1698601778,13061.11931396,80.90490888000204,53519.93956272001
2023-10-29,17:49:40.000,302,11037694,15085,0,1698601779,13061.025005619995,80.94015452999884,53519.97449832
2023-10-29,17:49:41.000,302,11037684,14925,0,1698601780,13061.03847824,80.94015452999884,53520.10026648001
2023-10-29,17:49:42.000,302,11037654,15125,0,1698601781,13061.004796689995,80.94015452999884,53520.10725360001
2023-10-29,17:49:43.000,302,11037719,14605,0,1698601782,13060.93069727999,80.96835105000355,53520.09327936
2023-10-29,17:49:44.000,302,11037625,15125,0,1698601783,13060.802707389994,80.99654757000098,53520.156163440006
2023-10-29,17:49:45.000,302,11037658,14685,0,1698601784,13060.701662739993,80.97540018000291,53520.072318
2023-10-29,17:49:46.000,302,11037708,14765,0,1698601785,13060.641035949993,81.03179321999778,53520.17712480001
2023-10-29,17:49:47.000,302,11037699,15165,0,1698601786,13060.654508569998,81.06703887000185,53520.135202080004
2023-10-29,17:49:48.000,302,11037684,14925,0,1698601787,13060.553463919998,81.109333649998,53520.19808616001
2023-10-29,17:49:49.000,302,11037699,15085,0,1698601788,13060.472628199997,81.16572669000016,53520.18411192
2023-10-29,17:49:50.000,302,11037719,15005,0,1698601789,13060.412001409997,81.17277581999952,53520.2120604
2023-10-29,17:49:51.000,302,11037672,15205,0,1698601790,13060.418737719992,81.21507060000295,53520.2819316
2023-10-29,17:49:52.000,302,11037658,15325,0,1698601791,13060.412001409997,81.23621799000102,53520.29590584001
2023-10-29,17:49:53.000,302,11037693,15005,0,1698601792,13060.344638310002,81.2573653799991,53520.31686720001
2023-10-29,17:49:54.000,302,11037680,15045,0,1698601793,13060.304220450002,81.29966016000253,53520.323854320006
2023-10-29,17:49:55.000,302,11037671,14965,0,1698601794,13060.270538899997,81.3701514600034,53520.302892960004
2023-10-29,17:49:56.000,302,11037677,14925,0,1698601795,13060.189703179996,81.44064276000427,53520.26097024
2023-10-29,17:49:57.000,302,11037624,14885,0,1698601796,13060.196439489991,81.47588841000106,53520.36577704001
2023-10-29,17:49:58.000,302,11037640,15125,0,1698601797,13060.223384730001,81.51113405999786,53520.43564824001
2023-10-29,17:49:59.000,302,11037658,14605,0,1698601798,13060.203175800001,81.51818319000449,53520.44962248
2023-10-29,17:50:00.000,302,11037665,14925,0,1698601799,13060.12234008,81.58867448999808,53520.46359672001
2023-10-29,17:50:01.000,302,11037589,14965,0,1698601800,13060.01455911999,81.60982188000344,53520.39372552001
2023-10-29,17:50:02.000,302,11037710,14925,0,1698601801,13060.02129543,81.64506753000023,53520.43564824001
2023-10-29,17:50:03.000,302,11037685,14925,0,1698601802,13060.02129543,81.65916578999895,53520.491545200006
2023-10-29,17:50:04.000,302,11037657,15045,0,1698601803,13060.02129543,81.66621491999831,53520.56141640001
2023-10-29,17:50:05.000,302,11037699,15125,0,1698601804,13060.0010865,81.65211665999959,53520.56840352
2023-10-29,17:50:06.000,302,11037652,15165,0,1698601805,13060.02129543,81.65211665999959,53520.56840352
2023-10-29,17:50:07.000,302,11037673,15085,0,1698601806,13060.05497697999,81.62392014000216,53520.589364880005
2023-10-29,17:50:08.000,302,11037675,14845,0,1698601807,13060.05497697999,81.60982188000344,53520.659236080006
2023-10-29,17:50:09.000,302,11037676,14845,0,1698601808,13060.088658529996,81.62392014000216,53520.659236080006
2023-10-29,17:50:10.000,302,11037699,14925,0,1698601809,13060.048240669996,81.60982188000344,53520.61731336
2023-10-29,17:50:11.000,302,11037668,15165,0,1698601810,13060.04150436,81.63801840000087,53520.596352
2023-10-29,17:50:12.000,302,11037685,15045,0,1698601811,13060.02129543,81.63096927000151,53520.659236080006
2023-10-29,17:50:13.000,302,11037689,15045,0,1698601812,13060.10213115,81.58162535999872,53520.70115880001
2023-10-29,17:50:14.000,302,11037699,14845,0,1698601813,13060.149285319996,81.51113405999786,53520.74308152
2023-10-29,17:50:15.000,302,11037683,15045,0,1698601814,13060.182966870001,81.49703579999914,53520.79199136
2023-10-29,17:50:16.000,302,11037705,14765,0,1698601815,13060.162757940001,81.4688392800017,53520.68718456
2023-10-29,17:50:17.000,302,11037656,15085,0,1698601816,13060.196439489991,81.41244623999955,53520.78500424
2023-10-29,17:50:18.000,302,11037668,14885,0,1698601817,13060.223384730001,81.37720059000276,53520.79897848001
2023-10-29,17:50:19.000,302,11037682,15005,0,1698601818,13060.169494249996,81.32080755000061,53520.79897848001
2023-10-29,17:50:20.000,302,11037663,14765,0,1698601819,13060.142549010001,81.33490580999933,53520.79897848001
2023-10-29,17:50:21.000,302,11037674,15005,0,1698601820,13060.149285319996,81.32785667999997,53520.86186256
2023-10-29,17:50:22.000,302,11037679,15205,0,1698601821,13060.162757940001,81.23621799000102,53520.93173376
2023-10-29,17:50:23.000,302,11037659,14845,0,1698601822,13060.142549010001,81.2573653799991,53520.95269512
2023-10-29,17:50:24.000,302,11037668,15125,0,1698601823,13060.108867459996,81.21507060000295,53520.95968224
2023-10-29,17:50:25.000,302,11037627,15125,0,1698601824,13060.08192222,81.20802147000359,53520.89679816001
2023-10-29,17:50:26.000,302,11037708,14845,0,1698601825,13059.967404949995,81.17277581999952,53520.83391408
2023-10-29,17:50:27.000,302,11037704,15325,0,1698601826,13059.99435018999,81.18687407999823,53520.90378528
2023-10-29,17:50:28.000,302,11037645,14845,0,1698601827,13060.05497697999,81.15162843000144,53521.01557920001
2023-10-29,17:50:29.000,302,11037659,15125,0,1698601828,13060.0010865,81.15162843000144,53521.0505148
2023-10-29,17:50:30.000,302,11037692,15005,0,1698601829,13059.90004185,81.109333649998,53521.043527680005
2023-10-29,17:50:31.000,302,11037712,14925,0,1698601830,13059.85962399,81.10228451999865,53521.00859208
2023-10-29,17:50:32.000,302,11037691,14845,0,1698601831,13059.85288767999,81.08113713000057,53521.09942464
2023-10-29,17:50:33.000,302,11037634,14805,0,1698601832,13059.79226088999,81.11638278000464,53521.06448904001
2023-10-29,17:50:34.000,302,11037680,15085,0,1698601833,13059.73837041,81.109333649998,53521.106411759996
2023-10-29,17:50:35.000,302,11037665,15165,0,1698601834,13059.684479929994,81.109333649998,53521.06448904001
2023-10-29,17:50:36.000,302,11037694,14965,0,1698601835,13059.724897789994,81.08113713000057,53521.08545040001
2023-10-29,17:50:37.000,302,11037653,15125,0,1698601836,13059.724897789994,81.11638278000464,53521.08545040001
2023-10-29,17:50:38.000,302,11037657,14925,0,1698601837,13059.805733509995,81.08818625999993,53521.15532160001
2023-10-29,17:50:39.000,302,11037673,14885,0,1698601838,13059.83267874999,81.08818625999993,53521.13436024001
2023-10-29,17:50:40.000,302,11037684,14685,0,1698601839,13059.85962399,81.109333649998,53521.15532160001
2023-10-29,17:50:41.000,302,11037692,15365,0,1698601840,13059.77205195999,81.109333649998,53521.02256632
2023-10-29,17:50:42.000,302,11037701,15045,0,1698601841,13059.805733509995,81.07408800000121,53521.06448904001
2023-10-29,17:50:43.000,302,11037698,14965,0,1698601842,13059.79226088999,81.1586775600008,53520.95269512
2023-10-29,17:50:44.000,302,11037698,14925,0,1698601843,13059.79226088999,81.1586775600008,53521.14833448
2023-10-29,17:50:45.000,302,11037653,15045,0,1698601844,13059.745106719995,81.21507060000295,53521.09942464
2023-10-29,17:50:46.000,302,11037650,14925,0,1698601845,13059.704688859994,81.27851277000445,53521.106411759996
2023-10-29,17:50:47.000,302,11037655,15005,0,1698601846,13059.724897789994,81.32080755000061,53521.1902572
2023-10-29,17:50:48.000,302,11037690,15285,0,1698601847,13059.67774362,81.34900406999805,53521.141347360004
2023-10-29,17:50:49.000,302,11037679,14925,0,1698601848,13059.569962659989,81.44064276000427,53521.07846328
2023-10-29,17:50:50.000,302,11037662,15285,0,1698601849,13059.563226349994,81.4688392800017,53521.13436024001
2023-10-29,17:50:51.000,302,11037727,15165,0,1698601850,13059.596907899999,81.51113405999786,53521.13436024001
2023-10-29,17:50:52.000,302,11037689,15085,0,1698601851,13059.61038051999,81.53228145000321,53521.11339888001
2023-10-29,17:50:53.000,302,11037630,14925,0,1698601852,13059.637325759999,81.57457622999937,53521.11339888001
2023-10-29,17:50:54.000,302,11037681,15165,0,1698601853,13059.704688859994,81.62392014000216,53521.15532160001
2023-10-29,17:50:55.000,302,11037655,15045,0,1698601854,13059.704688859994,81.6168710100028,53521.16929584
2023-10-29,17:50:56.000,302,11037692,15325,0,1698601855,13059.73837041,81.6168710100028,53521.141347360004
2023-10-29,17:50:57.000,302,11037683,15125,0,1698601856,13059.77205195999,81.60982188000344,53521.11339888001
2023-10-29,17:50:58.000,302,11037633,14965,0,1698601857,13059.785524579995,81.64506753000023,53521.162308720006
2023-10-29,17:50:59.000,302,11037675,15205,0,1698601858,13059.805733509995,81.6168710100028,53521.15532160001
2023-10-29,17:51:00.000,302,11037663,14765,0,1698601859,13059.69121623999,81.59572362000472,53521.01557920001
2023-10-29,17:51:01.000,302,11037655,14885,0,1698601860,13059.85288767999,81.60277275000408,53521.21820568
2023-10-29,17:51:02.000,302,11037633,15205,0,1698601861,13059.926987089995,81.59572362000472,53521.21820568
2023-10-29,17:51:03.000,302,11037643,15005,0,1698601862,13059.93372339999,81.60277275000408,53521.162308720006
2023-10-29,17:51:04.000,302,11037695,14845,0,1698601863,13059.987613879995,81.57457622999937,53521.120386
2023-10-29,17:51:05.000,302,11037693,14845,0,1698601864,13060.095394839991,81.60277275000408,53521.16929584
2023-10-29,17:51:06.000,302,11037696,15085,0,1698601865,13060.10213115,81.6168710100028,53521.211218560005
2023-10-29,17:51:07.000,302,11037665,14885,0,1698601866,13060.156021629991,81.57457622999937,53521.2251928
2023-10-29,17:51:08.000,302,11037665,14725,0,1698601867,13060.176230559991,81.58162535999872,53521.19724432
2023-10-29,17:51:09.000,302,11037690,14925,0,1698601868,13060.196439489991,81.56047797000065,53521.162308720006
2023-10-29,17:51:10.000,302,11037658,14845,0,1698601869,13060.243593660001,81.52523232000385,53521.16929584
2023-10-29,17:51:11.000,302,11037664,15045,0,1698601870,13060.270538899997,81.51113405999786,53521.24615416
2023-10-29,17:51:12.000,302,11037732,15045,0,1698601871,13060.243593660001,81.49703579999914,53521.17628296
2023-10-29,17:51:13.000,302,11037620,14765,0,1698601872,13060.236857349992,81.51818319000449,53521.26711552
2023-10-29,17:51:14.000,302,11037679,15085,0,1698601873,13060.270538899997,81.54637971000193,53521.2251928
2023-10-29,17:51:15.000,302,11037705,14845,0,1698601874,13060.243593660001,81.6168710100028,53521.162308720006
2023-10-29,17:51:16.000,302,11037712,15045,0,1698601875,13060.284011520002,81.5675271,53521.211218560005
2023-10-29,17:51:17.000,302,11037687,15165,0,1698601876,13060.297484139992,81.58867448999808,53521.18327008001
2023-10-29,17:51:18.000,302,11037712,15045,0,1698601877,13060.270538899997,81.63096927000151,53521.19724432
2023-10-29,17:51:19.000,302,11037694,15005,0,1698601878,13060.230121039996,81.65211665999959,53521.14833448
2023-10-29,17:51:20.000,302,11037716,15005,0,1698601879,13060.270538899997,81.65916578999895,53521.162308720006
2023-10-29,17:51:21.000,302,11037672,15005,0,1698601880,13060.196439489991,81.74375534999854,53521.162308720006
2023-10-29,17:51:22.000,302,11037666,15045,0,1698601881,13060.203175800001,81.80014839000069,53521.07147616
2023-10-29,17:51:23.000,302,11037685,14565,0,1698601882,13060.108867459996,81.80719752000005,53521.07147616
2023-10-29,17:51:24.000,302,11037702,15125,0,1698601883,13060.149285319996,81.84244317000412,53521.092437520005
2023-10-29,17:51:25.000,302,11037700,14685,0,1698601884,13060.088658529996,81.88473795000027,53521.03654056001
2023-10-29,17:51:26.000,302,11037699,15085,0,1698601885,13060.135812699991,81.89178707999963,53521.07147616
2023-10-29,17:51:27.000,302,11037666,14885,0,1698601886,13060.115603769991,81.85654143000284,53521.092437520005
2023-10-29,17:51:28.000,302,11037707,14765,0,1698601887,13060.12234008,81.8635905600022,53521.05750192
2023-10-29,17:51:29.000,302,11037686,14885,0,1698601888,13060.08192222,81.89178707999963,53521.03654056001
2023-10-29,17:51:30.000,302,11037720,14965,0,1698601889,13060.075185909991,81.8635905600022,53520.994617840006
2023-10-29,17:51:31.000,302,11037746,15045,0,1698601890,13060.03476804999,81.84949230000348,53520.98763072001
2023-10-29,17:51:32.000,302,11037691,14965,0,1698601891,13060.115603769991,81.87063969000155,53520.98763072001
2023-10-29,17:51:33.000,302,11037697,15125,0,1698601892,13060.149285319996,81.84949230000348,53520.973656480004
2023-10-29,17:51:34.000,302,11037668,14845,0,1698601893,13060.156021629991,81.84949230000348,53520.9806436
2023-10-29,17:51:35.000,302,11037699,14885,0,1698601894,13060.129076389996,81.88473795000027,53520.994617840006
2023-10-29,17:51:36.000,302,11037704,15045,0,1698601895,13060.03476804999,81.89883620999899,53520.90378528
2023-10-29,17:51:37.000,302,11037631,15285,0,1698601896,13060.03476804999,81.9270327300037,53520.86884968001
2023-10-29,17:51:38.000,302,11037695,15125,0,1698601897,13059.906778159995,81.94113099000242,53520.875836800005
2023-10-29,17:51:39.000,302,11037731,15205,0,1698601898,13059.73163409999,81.90588533999835,53520.79897848001
2023-10-29,17:51:40.000,302,11037719,14765,0,1698601899,13059.644062069994,81.9622783800005,53520.771029999996
2023-10-29,17:51:41.000,302,11037703,15285,0,1698601900,13059.536281109999,81.96932750999986,53520.805965600004
2023-10-29,17:51:42.000,302,11037655,15005,0,1698601901,13059.415027529998,81.99752403000457,53520.76404288
2023-10-29,17:51:43.000,302,11037677,15085,0,1698601902,13059.246619780002,81.95522925000114,53520.69417168
2023-10-29,17:51:44.000,302,11037711,15005,0,1698601903,13059.226410850002,82.01162229000329,53520.64526184
2023-10-29,17:51:45.000,302,11037694,14725,0,1698601904,13059.145575130002,82.04686794000008,53520.61032624001
2023-10-29,17:51:46.000,302,11037681,15325,0,1698601905,13059.098420959992,82.09621185000287,53520.638274720004
2023-10-29,17:51:47.000,302,11037672,15125,0,1698601906,13059.064739410001,82.11031011000159,53520.54744216
2023-10-29,17:51:48.000,302,11037740,15125,0,1698601907,13059.037794169992,82.12440837000031,53520.40769976
2023-10-29,17:51:49.000,302,11037706,15085,0,1698601908,13059.058003099992,82.14555575999839,53520.44962248
2023-10-29,17:51:50.000,302,11037669,15045,0,1698601909,13059.159047749992,82.15965402000438,53520.43564824001
2023-10-29,17:51:51.000,302,11037699,15245,0,1698601910,13059.206201920002,82.18785054000182,53520.37975128
2023-10-29,17:51:52.000,302,11037750,15085,0,1698601911,13059.260092399993,82.23014531999797,53520.24699600001
2023-10-29,17:51:53.000,302,11037721,15085,0,1698601912,13059.260092399993,82.26539097000204,53520.17712480001
2023-10-29,17:51:54.000,302,11037732,15005,0,1698601913,13059.327455500003,82.2724401000014,53520.2120604
2023-10-29,17:51:55.000,302,11037710,14965,0,1698601914,13059.394818599998,82.32883314000355,53520.10026648001
2023-10-29,17:51:56.000,302,11037671,14965,0,1698601915,13059.455445389998,82.3076857499982,53520.086292240005
2023-10-29,17:51:57.000,302,11037694,15045,0,1698601916,13059.556490039999,82.29358748999948,53520.135202080004
2023-10-29,17:51:58.000,302,11037690,15005,0,1698601917,13059.61038051999,82.26539097000204,53520.07930512001
2023-10-29,17:51:59.000,302,11037672,14885,0,1698601918,13059.644062069994,82.25129271000333,53520.06533088
2023-10-29,17:52:00.000,302,11037649,15125,0,1698601919,13059.63058944999,82.25834184000269,53519.99545968
2023-10-29,17:52:01.000,302,11037686,15045,0,1698601920,13059.724897789994,82.18785054000182,53520.02340816
2023-10-29,17:52:02.000,302,11037682,14645,0,1698601921,13059.765315649995,82.16670315000374,53519.967511200004
2023-10-29,17:52:03.000,302,11037695,15125,0,1698601922,13059.83267874999,82.14555575999839,53519.85571728
2023-10-29,17:52:04.000,302,11037680,15125,0,1698601923,13059.90004185,82.11031011000159,53519.89065288001
2023-10-29,17:52:05.000,302,11037671,15005,0,1698601924,13060.01455911999,82.09621185000287,53519.83475592
2023-10-29,17:52:06.000,302,11037665,15045,0,1698601925,13060.156021629991,82.0609661999988,53519.85571728
2023-10-29,17:52:07.000,302,11037690,15045,0,1698601926,13060.203175800001,82.01162229000329,53519.84174304001
2023-10-29,17:52:08.000,302,11037694,15125,0,1698601927,13060.277275209992,82.00457316000393,53519.84873016
2023-10-29,17:52:09.000,302,11037672,15005,0,1698601928,13060.277275209992,81.99752403000457,53519.72994912
2023-10-29,17:52:10.000,302,11037673,14685,0,1698601929,13060.317693069992,82.00457316000393,53519.78584608
2023-10-29,17:52:11.000,302,11037671,14925,0,1698601930,13060.425474030002,81.99752403000457,53519.71597488
2023-10-29,17:52:12.000,302,11037688,14965,0,1698601931,13060.364847240002,82.025720550002,53519.6880264
2023-10-29,17:52:13.000,302,11037715,15005,0,1698601932,13060.425474030002,82.00457316000393,53519.702000640005
2023-10-29,17:52:14.000,302,11037683,15125,0,1698601933,13060.519782369993,82.03276968000137,53519.77885896
2023-10-29,17:52:15.000,302,11037703,15085,0,1698601934,13060.499573439993,82.01162229000329,53519.71597488
2023-10-29,17:52:16.000,302,11037661,15125,0,1698601935,13060.479364509993,82.01162229000329,53519.59719384001
2023-10-29,17:52:17.000,302,11037693,14965,0,1698601936,13060.566936540003,82.03276968000137,53519.632129440004
2023-10-29,17:52:18.000,302,11037636,15325,0,1698601937,13060.587145469988,82.01162229000329,53519.64610368001
2023-10-29,17:52:19.000,302,11037724,14845,0,1698601938,13060.694926429998,81.99047489999793,53519.632129440004
2023-10-29,17:52:20.000,302,11037682,15125,0,1698601939,13060.641035949993,82.01867142000265,53519.57623248001
2023-10-29,17:52:21.000,302,11037657,15165,0,1698601940,13060.688190119989,82.05391706999944,53519.54129688
2023-10-29,17:52:22.000,302,11037687,15125,0,1698601941,13060.789234769989,82.01162229000329,53519.583219600005
2023-10-29,17:52:23.000,302,11037729,15045,0,1698601942,13060.923960969994,81.99047489999793,53519.64610368001
2023-10-29,17:52:24.000,302,11037690,15005,0,1698601943,13061.025005619995,81.99047489999793,53519.632129440004
2023-10-29,17:52:25.000,302,11037644,15245,0,1698601944,13060.99806038,81.9622783800005,53519.54129688
2023-10-29,17:52:26.000,302,11037655,14925,0,1698601945,13061.085632409995,81.93408186000306,53519.534309760005
2023-10-29,17:52:27.000,302,11037703,14845,0,1698601946,13061.20014968,81.91293446999771,53519.57623248001
2023-10-29,17:52:28.000,302,11037699,15125,0,1698601947,13061.274249089991,81.87063969000155,53519.59020672
2023-10-29,17:52:29.000,302,11037667,14845,0,1698601948,13061.307930639996,81.84949230000348,53519.548284
2023-10-29,17:52:30.000,302,11037675,15045,0,1698601949,13061.348348499996,81.79309926000133,53519.55527112001
2023-10-29,17:52:31.000,302,11037653,14885,0,1698601950,13061.442656840001,81.74375534999854,53519.6880264
2023-10-29,17:52:32.000,302,11037714,14965,0,1698601951,13061.442656840001,81.65916578999895,53519.64610368001
2023-10-29,17:52:33.000,302,11037701,15325,0,1698601952,13061.462865770001,81.63801840000087,53519.66007792
2023-10-29,17:52:44.000,302,11037686,14885,0,1698601963,13061.705372930002,81.03179321999778,53519.67405216001
2023-10-29,17:52:45.000,302,11037678,15005,0,1698601964,13061.752527099998,81.01769495999906,53519.653090800006
2023-10-29,17:52:46.000,302,11037649,15165,0,1698601965,13061.846835439988,80.93310539999948,53519.750910480005
2023-10-29,17:52:47.000,302,11037677,15125,0,1698601966,13061.873780679998,80.86261409999861,53519.71597488
2023-10-29,17:52:48.000,302,11037711,15165,0,1698601967,13061.900725919993,80.75687715000095,53519.71597488
2023-10-29,17:52:49.000,302,11037633,14845,0,1698601968,13061.880516989993,80.70753323999816,53519.63911656
2023-10-29,17:52:50.000,302,11037734,15005,0,1698601969,13061.974825329999,80.60884541999985,53519.69501352001
2023-10-29,17:52:51.000,302,11037609,15285,0,1698601970,13062.035452119999,80.58769803000177,53519.79283320001
2023-10-29,17:52:52.000,302,11037642,15285,0,1698601971,13062.055661049999,80.51720673000091,53519.78584608
2023-10-29,17:52:53.000,302,11037647,15165,0,1698601972,13062.015243189999,80.50310847000219,53519.750910480005
2023-10-29,17:52:54.000,302,11037681,15165,0,1698601973,13062.11628784,80.41146978000324,53519.85571728
2023-10-29,17:52:55.000,302,11037663,14885,0,1698601974,13062.10955152999,80.38327325999853,53519.76488472001
2023-10-29,17:52:56.000,302,11037690,15165,0,1698601975,13062.055661049999,80.3057328299983,53519.72296200001
2023-10-29,17:52:57.000,302,11037747,15285,0,1698601976,13062.11628784,80.29868369999895,53519.78584608
2023-10-29,17:52:58.000,302,11037670,15205,0,1698601977,13062.10955152999,80.24933979000343,53519.85571728
2023-10-29,17:52:59.000,302,11037667,14805,0,1698601978,13062.042188429994,80.23524153000471,53519.70898776
2023-10-29,17:53:00.000,302,11037645,14885,0,1698601979,13062.17691463,80.17884849000257,53519.8277688
2023-10-29,17:53:01.000,302,11037662,15125,0,1698601980,13062.21733249,80.17884849000257,53519.84174304001
2023-10-29,17:53:02.000,302,11037673,15285,0,1698601981,13062.23754142,80.15065196999785,53519.74392336001
2023-10-29,17:53:03.000,302,11037741,15005,0,1698601982,13062.27795928,80.15065196999785,53519.750910480005
2023-10-29,17:53:04.000,302,11037691,15205,0,1698601983,13062.304904519995,80.11540632000106,53519.87667864
2023-10-29,17:53:05.000,302,11037639,15045,0,1698601984,13062.27122296999,80.12950457999978,53519.77187184001
2023-10-29,17:53:06.000,302,11037709,14845,0,1698601985,13062.25775035,80.12950457999978,53519.79283320001
2023-10-29,17:53:07.000,302,11037640,15005,0,1698601986,13062.27122296999,80.15770110000449,53519.799820320004
2023-10-29,17:53:08.000,302,11037690,14845,0,1698601987,13062.19038724999,80.16475023000385,53519.73693624
2023-10-29,17:53:09.000,302,11037695,14765,0,1698601988,13062.264486659995,80.12950457999978,53519.85571728
2023-10-29,17:53:10.000,302,11037641,15045,0,1698601989,13062.203859869995,80.15065196999785,53519.80680744
2023-10-29,17:53:11.000,302,11037645,14805,0,1698601990,13062.143233079994,80.1436028399985,53519.86270440001
2023-10-29,17:53:12.000,302,11037719,14805,0,1698601991,13062.14996938999,80.12950457999978,53519.79283320001
2023-10-29,17:53:13.000,302,11037666,14845,0,1698601992,13062.14996938999,80.12950457999978,53519.73693624
2023-10-29,17:53:14.000,302,11037683,14845,0,1698601993,13062.183650939995,80.12950457999978,53519.799820320004
2023-10-29,17:53:15.000,302,11037673,14765,0,1698601994,13062.17017831999,80.08016067000426,53519.7578976
2023-10-29,17:53:16.000,302,11037703,14965,0,1698601995,13062.163442009994,80.05196414999955,53519.72296200001
2023-10-29,17:53:17.000,302,11037669,14725,0,1698601996,13062.21733249,80.02376763000211,53519.77187184001
2023-10-29,17:53:18.000,302,11037651,14765,0,1698601997,13062.27122296999,79.9603254600006,53519.79283320001
2023-10-29,17:53:19.000,302,11037672,15125,0,1698601998,13062.25775035,79.97442371999932,53519.80680744
2023-10-29,17:53:20.000,302,11037683,15045,0,1698601999,13062.264486659995,79.92507981000381,53519.7578976
2023-10-29,17:53:21.000,302,11037704,14845,0,1698602000,13062.25775035,79.93917807000253,53519.7578976
2023-10-29,17:53:22.000,302,11037702,14885,0,1698602001,13062.29816821,79.93917807000253,53519.76488472001
2023-10-29,17:53:23.000,302,11037708,14965,0,1698602002,13062.27122296999,79.93212894000317,53519.79283320001
2023-10-29,17:53:24.000,302,11037632,15005,0,1698602003,13062.27795928,79.95327633000124,53519.77885896
2023-10-29,17:53:25.000,302,11037669,15125,0,1698602004,13062.23080510999,79.96737458999996,53519.71597488
2023-10-29,17:53:26.000,302,11037678,14845,0,1698602005,13062.264486659995,79.98852197999804,53519.79283320001
2023-10-29,17:53:27.000,302,11037658,15205,0,1698602006,13062.264486659995,80.01671850000275,53519.80680744
2023-10-29,17:53:28.000,302,11037706,15085,0,1698602007,13062.19712356,79.98147284999868,53519.78584608
2023-10-29,17:53:29.000,302,11037664,15205,0,1698602008,13062.04892473999,80.00262024000403,53519.73693624
2023-10-29,17:53:30.000,302,11037716,15165,0,1698602009,13061.974825329999,79.98852197999804,53519.71597488
2023-10-29,17:53:31.000,302,11037649,15125,0,1698602010,13061.880516989993,80.02376763000211,53519.632129440004
2023-10-29,17:53:32.000,302,11037701,15005,0,1698602011,13061.779472339993,80.05196414999955,53519.66706504
2023-10-29,17:53:33.000,302,11037668,15205,0,1698602012,13061.739054479993,80.08720980000362,53519.71597488
2023-10-29,17:53:34.000,302,11037693,14885,0,1698602013,13061.685164000002,80.0096693700034,53519.750910480005
2023-10-29,17:53:35.000,302,11037653,14965,0,1698602014,13061.638009829992,80.02376763000211,53519.68103928
2023-10-29,17:53:36.000,302,11037639,15045,0,1698602015,13061.611064589997,79.99557111000468,53519.66007792
2023-10-29,17:53:37.000,302,11037697,15205,0,1698602016,13061.611064589997,79.94622720000189,53519.62514232001
2023-10-29,17:53:38.000,302,11037664,15125,0,1698602017,13061.516756249992,79.91098154999781,53519.57623248001
2023-10-29,17:53:39.000,302,11037738,15125,0,1698602018,13061.503283630002,79.90393241999845,53519.47142568
2023-10-29,17:53:40.000,302,11037736,15245,0,1698602019,13061.543701490002,79.88983415999974,53519.548284
2023-10-29,17:53:41.000,302,11037650,15085,0,1698602020,13061.503283630002,79.81934285999887,53519.534309760005
2023-10-29,17:53:42.000,302,11037703,15045,0,1698602021,13061.456129459992,79.82639198999823,53519.47142568
2023-10-29,17:53:43.000,302,11037677,14525,0,1698602022,13061.415711599991,79.79114634000143,53519.464438560004
2023-10-29,17:53:44.000,302,11037638,15045,0,1698602023,13061.415711599991,79.748851559998,53519.534309760005
2023-10-29,17:53:45.000,302,11037688,15365,0,1698602024,13061.355084809991,79.68540939000377,53519.45745144001
2023-10-29,17:53:46.000,302,11037658,14845,0,1698602025,13061.348348499996,79.60786896000354,53519.49238704
2023-10-29,17:53:47.000,302,11037673,15165,0,1698602026,13061.32140326,79.56557418000011,53519.366618880005
2023-10-29,17:53:48.000,302,11037690,15005,0,1698602027,13061.334875879991,79.50918113999796,53519.38059312
2023-10-29,17:53:49.000,302,11037694,15205,0,1698602028,13061.422447910001,79.43164070999774,53519.35963176001
2023-10-29,17:53:50.000,302,11037705,14965,0,1698602029,13061.550437799997,79.35410028000479,53519.38059312
2023-10-29,17:53:51.000,302,11037712,14885,0,1698602030,13061.604328280002,79.29065811000328,53519.415528720005
2023-10-29,17:53:52.000,302,11037718,15085,0,1698602031,13061.685164000002,79.28360898000392,53519.317709040006
2023-10-29,17:53:53.000,302,11037693,15005,0,1698602032,13061.698636619993,79.22721594000177,53519.26879920001
2023-10-29,17:53:54.000,302,11037686,15205,0,1698602033,13061.732318169998,79.1567246400009,53519.31072192001
2023-10-29,17:53:55.000,302,11037634,14885,0,1698602034,13061.732318169998,79.1919702899977,53519.247837840005
2023-10-29,17:53:56.000,302,11037674,15245,0,1698602035,13061.765999720003,79.17082289999962,53519.2338636
2023-10-29,17:53:57.000,302,11037657,15405,0,1698602036,13061.867044369988,79.10738072999811,53519.33168328
2023-10-29,17:53:58.000,302,11037704,15005,0,1698602037,13061.934407469998,79.0580368200026,53519.35963176001
2023-10-29,17:53:59.000,302,11037719,14965,0,1698602038,13062.001770569994,79.07213508000132,53519.33867040001
2023-10-29,17:54:00.000,302,11037664,14845,0,1698602039,13062.035452119999,79.01574203999917,53519.26181208001
2023-10-29,17:54:01.000,302,11037688,15285,0,1698602040,13062.14996938999,79.00164378000045,53519.28976056001
2023-10-29,17:54:02.000,302,11037667,15205,0,1698602041,13062.19712356,78.92410335000022,53519.28976056001
2023-10-29,17:54:03.000,302,11037698,15045,0,1698602042,13062.33184975999,78.86066117999871,53519.24085072001
2023-10-29,17:54:04.000,302,11037678,15045,0,1698602043,13062.29143189999,78.83246466000128,53519.28976056001
2023-10-29,17:54:05.000,302,11037668,15165,0,1698602044,13062.325113449995,78.8113172700032,53519.28976056001
2023-10-29,17:54:06.000,302,11037659,14805,0,1698602045,13062.37226761999,78.76197336000041,53519.317709040006
2023-10-29,17:54:07.000,302,11037717,14885,0,1698602046,13062.45310333999,78.72672771000362,53519.34565752
2023-10-29,17:54:08.000,302,11037648,15245,0,1698602047,13062.446367029996,78.69148205999954,53519.373606
2023-10-29,17:54:09.000,302,11037646,15005,0,1698602048,13062.486784889996,78.62803988999804,53519.317709040006
2023-10-29,17:54:10.000,302,11037646,14925,0,1698602049,13062.527202749996,78.61394162999932,53519.27578632
2023-10-29,17:54:11.000,302,11037701,15005,0,1698602050,13062.5608843,78.60689249999996,53519.20591512
2023-10-29,17:54:12.000,302,11037671,14965,0,1698602051,13062.688874189997,78.5645977200038,53519.34565752
2023-10-29,17:54:13.000,302,11037703,15045,0,1698602052,13062.776446219992,78.55754859000444,53519.38059312
2023-10-29,17:54:14.000,302,11037674,15285,0,1698602053,13062.850545629997,78.47295903000486,53519.38758024001
2023-10-29,17:54:15.000,302,11037671,15005,0,1698602054,13062.917908729993,78.5011555500023,53519.373606
2023-10-29,17:54:16.000,302,11037702,15165,0,1698602055,13062.911172419997,78.49410642000294,53519.35264464
2023-10-29,17:54:17.000,302,11037652,15365,0,1698602056,13062.985271830003,78.48705729000358,53519.38059312
2023-10-29,17:54:18.000,302,11037672,15045,0,1698602057,13062.998744449993,78.48000816000422,53519.40854160001
2023-10-29,17:54:19.000,302,11037680,15005,0,1698602058,13063.072843859998,78.49410642000294,53519.38059312
2023-10-29,17:54:20.000,302,11037662,14965,0,1698602059,13063.045898619988,78.43771338000079,53519.38059312
2023-10-29,17:54:21.000,302,11037689,15045,0,1698602060,13063.113261719998,78.43066425000143,53519.42251584
2023-10-29,17:54:22.000,302,11037674,14965,0,1698602061,13063.187361129989,78.39541860000463,53519.47841280001
2023-10-29,17:54:23.000,302,11037701,14765,0,1698602062,13063.194097439999,78.36017295000056,53519.42950296001
2023-10-29,17:54:24.000,302,11037740,15405,0,1698602063,13063.200833749994,78.38132033999864,53519.45046432
2023-10-29,17:54:25.000,302,11037659,15005,0,1698602064,13063.126734339989,78.40951686000335,53519.35264464
2023-10-29,17:54:26.000,302,11037673,15365,0,1698602065,13063.079580169993,78.34607469000184,53519.42251584
2023-10-29,17:54:27.000,302,11037638,15165,0,1698602066,13063.086316479988,78.33902556000248,53519.43649008001
2023-10-29,17:54:28.000,302,11037682,14965,0,1698602067,13063.032425999998,78.34607469000184,53519.4434772
2023-10-29,17:54:29.000,302,11037661,15085,0,1698602068,13062.938117659993,78.36722207999992,53519.42251584
2023-10-29,17:54:30.000,302,11037675,14965,0,1698602069,13062.904436110002,78.33902556000248,53519.45046432
2023-10-29,17:54:31.000,302,11037684,15165,0,1698602070,13062.904436110002,78.33902556000248,53519.5133484
2023-10-29,17:54:32.000,302,11037683,15245,0,1698602071,13062.857281939992,78.33197643000312,53519.5133484
2023-10-29,17:54:33.000,302,11037665,14925,0,1698602072,13062.789918839997,78.36017295000056,53519.49937416
2023-10-29,17:54:34.000,302,11037680,15325,0,1698602073,13062.736028359992,78.33197643000312,53519.49238704
2023-10-29,17:54:35.000,302,11037710,14805,0,1698602074,13062.661928950001,78.28263252000033,53519.464438560004
2023-10-29,17:54:36.000,302,11037670,15085,0,1698602075,13062.668665259996,78.33197643000312,53519.485399920006
2023-10-29,17:54:37.000,302,11037655,15005,0,1698602076,13062.668665259996,78.26148513000226,53519.485399920006
2023-10-29,17:54:38.000,302,11037656,15045,0,1698602077,13062.668665259996,78.24738687000354,53519.49238704
2023-10-29,17:54:39.000,302,11037664,15045,0,1698602078,13062.648456329996,78.21214121999947,53519.45046432
2023-10-29,17:54:40.000,302,11037641,15085,0,1698602079,13062.621511090001,78.16279731000395,53519.50636128001
2023-10-29,17:54:41.000,302,11037698,14925,0,1698602080,13062.581093230001,78.13460078999924,53519.415528720005
2023-10-29,17:54:42.000,302,11037657,15205,0,1698602081,13062.567620609996,78.1064042700018,53519.49937416
2023-10-29,17:54:43.000,302,11037650,15045,0,1698602082,13062.48004858,78.12755165999988,53519.47841280001
2023-10-29,17:54:44.000,302,11037646,15245,0,1698602083,13062.45983965,78.11345340000116,53519.49937416
2023-10-29,17:54:45.000,302,11037674,14845,0,1698602084,13062.405949169995,78.1064042700018,53519.4434772
2023-10-29,17:54:46.000,302,11037731,15045,0,1698602085,13062.37226761999,78.06410948999837,53519.5133484
2023-10-29,17:54:47.000,302,11037713,15405,0,1698602086,13062.43963072,78.05706035999901,53519.464438560004
2023-10-29,17:54:48.000,302,11037702,15205,0,1698602087,13062.466575959996,78.02181471000222,53519.52033552
2023-10-29,17:54:49.000,302,11037642,15045,0,1698602088,13062.41942179,78.02886384000158,53519.47841280001
2023-10-29,17:54:50.000,302,11037662,15125,0,1698602089,13062.41268547999,77.97951992999879,53519.40155448
2023-10-29,17:54:51.000,302,11037660,14845,0,1698602090,13062.385740239995,78.00066732000414,53519.40854160001
2023-10-29,17:54:52.000,302,11037679,14765,0,1698602091,13062.45983965,77.97247079999943,53519.49937416
2023-10-29,17:54:53.000,302,11037641,15045,0,1698602092,13062.45983965,77.94427428000199,53519.45046432
2023-10-29,17:54:54.000,302,11037640,14645,0,1698602093,13062.506993819996,77.90902862999792,53519.5133484
2023-10-29,17:54:55.000,302,11037650,14965,0,1698602094,13062.486784889996,77.95132341000135,53519.485399920006
2023-10-29,17:54:56.000,302,11037698,15285,0,1698602095,13062.48004858,77.93722515000263,53519.50636128001
2023-10-29,17:54:57.000,302,11037654,15005,0,1698602096,13062.43963072,77.97951992999879,53519.52033552
2023-10-29,17:54:58.000,302,11037659,15245,0,1698602097,13062.37900393,77.97247079999943,53519.50636128001
2023-10-29,17:54:59.000,302,11037662,14885,0,1698602098,13062.33184975999,78.0077164500035,53519.4434772
2023-10-29,17:55:00.000,302,11037703,15165,0,1698602099,13062.31837714,77.99361819000478,53519.47841280001
2023-10-29,17:55:01.000,302,11037696,14885,0,1698602100,13062.37900393,78.0077164500035,53519.56225824
2023-10-29,17:55:02.000,302,11037691,15125,0,1698602101,13062.43289440999,77.97247079999943,53519.534309760005
2023-10-29,17:55:03.000,302,11037679,15005,0,1698602102,13062.426158099996,77.97247079999943,53519.534309760005
2023-10-29,17:55:04.000,302,11037671,15005,0,1698602103,13062.45983965,77.96542167000007,53519.56225824
2023-10-29,17:55:05.000,302,11037664,14885,0,1698602104,13062.45310333999,77.93017602000327,53519.534309760005
2023-10-29,17:55:06.000,302,11037697,14765,0,1698602105,13062.45983965,77.97247079999943,53519.52033552
2023-10-29,17:55:07.000,302,11037673,14885,0,1698602106,13062.486784889996,77.98656905999815,53519.55527112001
2023-10-29,17:55:08.000,302,11037722,15085,0,1698602107,13062.52046644,77.98656905999815,53519.56924536
2023-10-29,17:55:09.000,302,11037650,15005,0,1698602108,13062.527202749996,77.94427428000199,53519.59020672
2023-10-29,17:55:10.000,302,11037662,14765,0,1698602109,13062.567620609996,77.95132341000135,53519.57623248001
2023-10-29,17:55:11.000,302,11037678,15005,0,1698602110,13062.709083119997,77.95132341000135,53519.73693624
2023-10-29,17:55:12.000,302,11037636,14645,0,1698602111,13062.803391460002,77.93722515000263,53519.69501352001
2023-10-29,17:55:13.000,302,11037661,15125,0,1698602112,13062.877490869992,77.93017602000327,53519.66007792
2023-10-29,17:55:14.000,302,11037663,15085,0,1698602113,13062.998744449993,77.86673385000176,53519.73693624
2023-10-29,17:55:15.000,302,11037679,15045,0,1698602114,13063.012217069998,77.87378298000112,53519.632129440004
2023-10-29,17:55:16.000,302,11037699,14845,0,1698602115,13063.093052789998,77.83853733000433,53519.632129440004
2023-10-29,17:55:17.000,302,11037697,15325,0,1698602116,13063.207570059989,77.81738993999898,53519.73693624
2023-10-29,17:55:18.000,302,11037743,15365,0,1698602117,13063.32882363999,77.78214429000218,53519.79283320001
2023-10-29,17:55:19.000,302,11037696,15085,0,1698602118,13063.342296259994,77.78214429000218,53519.79283320001
2023-10-29,17:55:20.000,302,11037660,15205,0,1698602119,13063.423131979995,77.73280037999939,53519.799820320004
2023-10-29,17:55:21.000,302,11037684,14845,0,1698602120,13063.443340909995,77.72575125000003,53519.80680744
2023-10-29,17:55:22.000,302,11037699,14725,0,1698602121,13063.49049507999,77.70460386000195,53519.89065288001
2023-10-29,17:55:23.000,302,11037682,15205,0,1698602122,13063.53091293999,77.66935820999788,53519.86270440001
2023-10-29,17:55:24.000,302,11037625,15365,0,1698602123,13063.6386939,77.62706343000173,53519.89764
2023-10-29,17:55:25.000,302,11037681,15005,0,1698602124,13063.65216651999,77.6482108199998,53519.96052408001
2023-10-29,17:55:26.000,302,11037662,15005,0,1698602125,13063.753211169991,77.6482108199998,53519.967511200004
2023-10-29,17:55:27.000,302,11037692,15285,0,1698602126,13063.860992130001,77.57771951999894,53520.05135664
2023-10-29,17:55:28.000,302,11037697,15085,0,1698602127,13063.894673679992,77.59886691000429,53520.06533088
2023-10-29,17:55:29.000,302,11037669,15085,0,1698602128,13063.901409990001,77.5495230000015,53520.05834376001
2023-10-29,17:55:30.000,302,11037684,15245,0,1698602129,13063.921618920001,77.53542474000278,53520.12122784
2023-10-29,17:55:31.000,302,11037687,15165,0,1698602130,13063.887937369997,77.48608082999999,53520.09327936
2023-10-29,17:55:32.000,302,11037667,14965,0,1698602131,13063.914882609992,77.52837561000342,53520.1421892
2023-10-29,17:55:33.000,302,11037705,15125,0,1698602132,13063.988982019997,77.46493344000191,53520.302892960004
2023-10-29,17:55:34.000,302,11037600,14885,0,1698602133,13064.022663570002,77.44378605000384,53520.28891872
2023-10-29,17:55:35.000,302,11037665,15005,0,1698602134,13064.036136189992,77.42263865999848,53520.28891872
2023-10-29,17:55:36.000,302,11037668,14845,0,1698602135,13064.002454640002,77.44378605000384,53520.22603464001
2023-10-29,17:55:37.000,302,11037657,15205,0,1698602136,13064.036136189992,77.44378605000384,53520.302892960004
2023-10-29,17:55:38.000,302,11037689,15165,0,1698602137,13064.042872500002,77.40854039999977,53520.29590584001
2023-10-29,17:55:39.000,302,11037672,14965,0,1698602138,13064.056345119992,77.39444214000105,53520.4566096
2023-10-29,17:55:40.000,302,11037687,14965,0,1698602139,13063.962036780002,77.42263865999848,53520.30988008
2023-10-29,17:55:41.000,302,11037732,15165,0,1698602140,13063.921618920001,77.40854039999977,53520.44263536001
2023-10-29,17:55:42.000,302,11037699,15045,0,1698602141,13063.948564159997,77.38034388000233,53520.50551944
2023-10-29,17:55:43.000,302,11037653,15085,0,1698602142,13063.867728439996,77.39444214000105,53520.50551944
2023-10-29,17:55:44.000,302,11037706,14765,0,1698602143,13063.834046889991,77.38739301000169,53520.491545200006
2023-10-29,17:55:45.000,302,11037641,15045,0,1698602144,13063.733002239991,77.42968778999784,53520.55442928
2023-10-29,17:55:46.000,302,11037695,15045,0,1698602145,13063.57133079999,77.40854039999977,53520.49853232
2023-10-29,17:55:47.000,302,11037690,14925,0,1698602146,13063.524176629995,77.4508351800032,53520.56840352
2023-10-29,17:55:48.000,302,11037704,15205,0,1698602147,13063.53764925,77.43673692000448,53520.6662232
2023-10-29,17:55:49.000,302,11037625,15045,0,1698602148,13063.35576888,77.4014912700004,53520.55442928
2023-10-29,17:55:50.000,302,11037692,14805,0,1698602149,13063.362505189994,77.44378605000384,53520.62430048
2023-10-29,17:55:51.000,302,11037684,14885,0,1698602150,13063.26819684999,77.43673692000448,53520.74308152
2023-10-29,17:55:52.000,302,11037705,14805,0,1698602151,13063.140206959994,77.47903170000063,53520.72212016
2023-10-29,17:55:53.000,302,11037660,15125,0,1698602152,13063.005480759988,77.5142773500047,53520.71513304
2023-10-29,17:55:54.000,302,11037692,15165,0,1698602153,13062.877490869992,77.5495230000015,53520.74308152
2023-10-29,17:55:55.000,302,11037659,15005,0,1698602154,13062.688874189997,77.61296517000301,53520.6662232
2023-10-29,17:55:56.000,302,11037739,15045,0,1698602155,13062.554147989991,77.6482108199998,53520.708145920005
2023-10-29,17:55:57.000,302,11037694,14965,0,1698602156,13062.493521199991,77.67640734000452,53520.771029999996
2023-10-29,17:55:58.000,302,11037674,14885,0,1698602157,13062.426158099996,77.69050560000323,53520.79897848001
2023-10-29,17:55:59.000,302,11037672,15165,0,1698602158,13062.25101403999,77.6975547300026,53520.78500424
2023-10-29,17:56:00.000,302,11037716,15205,0,1698602159,13062.21059617999,77.75394777000474,53520.771029999996
2023-10-29,17:56:01.000,302,11037668,14845,0,1698602160,13062.021979499994,77.75394777000474,53520.76404288
2023-10-29,17:56:02.000,302,11037702,15285,0,1698602161,13061.873780679998,77.73280037999939,53520.75006864001
2023-10-29,17:56:03.000,302,11037708,15045,0,1698602162,13061.806417579988,77.74689863999811,53520.71513304
2023-10-29,17:56:04.000,302,11037645,15365,0,1698602163,13061.678427689993,77.7962425500009,53520.75006864001
2023-10-29,17:56:05.000,302,11037735,15165,0,1698602164,13061.543701490002,77.78919342000154,53520.74308152
2023-10-29,17:56:06.000,302,11037710,14885,0,1698602165,13061.402238980001,77.78214429000218,53520.72910728001
2023-10-29,17:56:07.000,302,11037691,15085,0,1698602166,13061.34161219,77.7962425500009,53520.86186256
2023-10-29,17:56:08.000,302,11037710,15125,0,1698602167,13061.25404015999,77.82443906999833,53520.79897848001
2023-10-29,17:56:09.000,302,11037680,15485,0,1698602168,13061.13278657999,77.82443906999833,53520.78500424
2023-10-29,17:56:10.000,302,11037663,15165,0,1698602169,13060.97785145,77.81738993999898,53520.62430048
2023-10-29,17:56:11.000,302,11037714,15325,0,1698602170,13060.93743359,77.81034080999962,53520.659236080006
2023-10-29,17:56:12.000,302,11037693,15205,0,1698602171,13060.89027941999,77.81034080999962,53520.68718456
2023-10-29,17:56:13.000,302,11037680,15165,0,1698602172,13060.84986155999,77.81738993999898,53520.67321032
2023-10-29,17:56:14.000,302,11037669,15365,0,1698602173,13060.782498459994,77.78214429000218,53520.708145920005
2023-10-29,17:56:15.000,302,11037708,15085,0,1698602174,13060.701662739993,77.81034080999962,53520.69417168
2023-10-29,17:56:16.000,302,11037709,15045,0,1698602175,13060.533254989998,77.85263559000305,53520.65224896001
2023-10-29,17:56:17.000,302,11037685,14725,0,1698602176,13060.472628199997,77.85263559000305,53520.57539064
2023-10-29,17:56:18.000,302,11037618,14925,0,1698602177,13060.358110929992,77.88788123999984,53520.603339119996
2023-10-29,17:56:19.000,302,11037681,15285,0,1698602178,13060.277275209992,77.88788123999984,53520.603339119996
2023-10-29,17:56:20.000,302,11037682,15445,0,1698602179,13060.095394839991,77.96542167000007,53520.596352
2023-10-29,17:56:21.000,302,11037679,15085,0,1698602180,13060.028031739996,77.97247079999943,53520.49853232
2023-10-29,17:56:22.000,302,11037664,14925,0,1698602181,13059.94045971,77.97247079999943,53520.51250656001
2023-10-29,17:56:23.000,302,11037727,14805,0,1698602182,13059.967404949995,77.93722515000263,53520.540455040005
2023-10-29,17:56:24.000,302,11037636,15045,0,1698602183,13059.906778159995,77.97951992999879,53520.51250656001
2023-10-29,17:56:25.000,302,11037674,14885,0,1698602184,13059.89330553999,77.94427428000199,53520.43564824001
2023-10-29,17:56:26.000,302,11037649,15045,0,1698602185,13059.81246981999,77.95837254000071,53520.39372552001
2023-10-29,17:56:27.000,302,11037654,14805,0,1698602186,13059.846151369995,77.94427428000199,53520.44263536001
2023-10-29,17:56:28.000,302,11037676,15045,0,1698602187,13059.745106719995,77.90197949999856,53520.34481568001
2023-10-29,17:56:29.000,302,11037687,15085,0,1698602188,13059.75857934,77.91607776000455,53520.302892960004
2023-10-29,17:56:30.000,302,11037651,15045,0,1698602189,13059.805733509995,77.86673385000176,53520.39372552001
2023-10-29,17:56:31.000,302,11037654,15205,0,1698602190,13059.77205195999,77.8949303699992,53520.29590584001
2023-10-29,17:56:32.000,302,11037650,14885,0,1698602191,13059.724897789994,77.87378298000112,53520.23302176
2023-10-29,17:56:33.000,302,11037675,15285,0,1698602192,13059.73837041,77.8314881999977,53520.26795736001
2023-10-29,17:56:34.000,302,11037718,15205,0,1698602193,13059.73837041,77.76804603000346,53520.26097024
2023-10-29,17:56:35.000,302,11037651,15205,0,1698602194,13059.71142516999,77.75394777000474,53520.17712480001
2023-10-29,17:56:36.000,302,11037682,15445,0,1698602195,13059.77205195999,77.71870212000067,53520.26097024
2023-10-29,17:56:37.000,302,11037702,15045,0,1698602196,13059.71142516999,77.6975547300026,53520.18411192
2023-10-29,17:56:38.000,302,11037679,14885,0,1698602197,13059.75857934,77.61296517000301,53520.18411192
2023-10-29,17:56:39.000,302,11037719,15125,0,1698602198,13059.866360299995,77.61296517000301,53520.19109904
2023-10-29,17:56:40.000,302,11037676,15085,0,1698602199,13059.85288767999,77.62001430000237,53520.16315056
2023-10-29,17:56:41.000,302,11037671,15005,0,1698602200,13059.846151369995,77.59181777999765,53520.072318
2023-10-29,17:56:42.000,302,11037666,14845,0,1698602201,13059.846151369995,77.57771951999894,53520.12122784
2023-10-29,17:56:43.000,302,11037674,14885,0,1698602202,13059.95393232999,77.52837561000342,53520.072318
2023-10-29,17:56:44.000,302,11037678,15325,0,1698602203,13060.03476804999,77.46493344000191,53520.12821496001
2023-10-29,17:56:45.000,302,11037692,15005,0,1698602204,13060.129076389996,77.49312995999935,53520.05834376001
2023-10-29,17:56:46.000,302,11037672,15005,0,1698602205,13060.209912109996,77.42968778999784,53520.072318
2023-10-29,17:56:47.000,302,11037689,15005,0,1698602206,13060.378319859992,77.42263865999848,53520.09327936
2023-10-29,17:56:48.000,302,11037682,14885,0,1698602207,13060.432210339997,77.39444214000105,53520.09327936
2023-10-29,17:56:49.000,302,11037676,15125,0,1698602208,13060.519782369993,77.30985258000146,53520.05834376001
2023-10-29,17:56:50.000,302,11037699,15045,0,1698602209,13060.560200229993,77.28165606000402,53520.02340816
2023-10-29,17:56:51.000,302,11037707,15165,0,1698602210,13060.654508569998,77.24641040999995,53519.98148544001
2023-10-29,17:56:52.000,302,11037699,14965,0,1698602211,13060.742080599994,77.16886997999973,53520.02340816
2023-10-29,17:56:53.000,302,11037690,14925,0,1698602212,13060.84986155999,77.11247694000485,53520.10725360001
2023-10-29,17:56:54.000,302,11037720,15165,0,1698602213,13060.95090620999,77.0560839000027,53520.10725360001
2023-10-29,17:56:55.000,302,11037698,14965,0,1698602214,13061.09910503,77.00673998999991,53520.12821496001
2023-10-29,17:56:56.000,302,11037749,14925,0,1698602215,13061.15973182,76.91510130000097,53520.086292240005
2023-10-29,17:56:57.000,302,11037708,14965,0,1698602216,13061.227094919996,76.83756087000074,53520.10725360001
2023-10-29,17:56:58.000,302,11037710,14965,0,1698602217,13061.348348499996,76.78821695999795,53520.17712480001
2023-10-29,17:56:59.000,302,11037689,15165,0,1698602218,13061.382030050001,76.75297131000116,53520.12122784
2023-10-29,17:57:00.000,302,11037690,14965,0,1698602219,13061.456129459992,76.71772566000436,53520.10725360001
2023-10-29,17:57:01.000,302,11037728,15405,0,1698602220,13061.476338389992,76.67543088000093,53520.12821496001
2023-10-29,17:57:02.000,302,11037654,15005,0,1698602221,13061.658218759992,76.56264480000391,53520.19109904
2023-10-29,17:57:03.000,302,11037676,15085,0,1698602222,13061.705372930002,76.54149740999856,53520.17013768
2023-10-29,17:57:04.000,302,11037701,15165,0,1698602223,13061.765999720003,76.47805524000432,53520.29590584001
2023-10-29,17:57:05.000,302,11037664,15165,0,1698602224,13061.833362819998,76.3864165499981,53520.24000888
2023-10-29,17:57:06.000,302,11037681,15285,0,1698602225,13061.846835439988,76.3864165499981,53520.23302176
2023-10-29,17:57:07.000,302,11037675,14885,0,1698602226,13061.853571749998,76.32297438000387,53520.156163440006
2023-10-29,17:57:08.000,302,11037687,14965,0,1698602227,13062.042188429994,76.24543395000364,53520.31686720001
2023-10-29,17:57:09.000,302,11037704,15005,0,1698602228,13062.082606289994,76.17494265000278,53520.31686720001
2023-10-29,17:57:10.000,302,11037684,15005,0,1698602229,13062.224068799995,76.05510743999912,53520.41468688001
2023-10-29,17:57:11.000,302,11037702,15005,0,1698602230,13062.27795928,76.0057635300036,53520.4566096
2023-10-29,17:57:12.000,302,11037709,14765,0,1698602231,13062.304904519995,75.93527223000274,53520.46359672001
2023-10-29,17:57:13.000,302,11037693,15085,0,1698602232,13062.25775035,75.94937049000146,53520.4566096
2023-10-29,17:57:14.000,302,11037651,15005,0,1698602233,13062.33858607,75.8436335400038,53520.54744216
2023-10-29,17:57:15.000,302,11037684,15325,0,1698602234,13062.31164082999,75.87887919000059,53520.49853232
2023-10-29,17:57:16.000,302,11037752,15205,0,1698602235,13062.29816821,75.83658441000443,53520.56840352
2023-10-29,17:57:17.000,302,11037691,14765,0,1698602236,13062.35205868999,75.78724050000164,53520.638274720004
2023-10-29,17:57:18.000,302,11037677,15165,0,1698602237,13062.304904519995,75.75904398000421,53520.708145920005
2023-10-29,17:57:19.000,302,11037727,15365,0,1698602238,13062.264486659995,75.72379833000014,53520.74308152
2023-10-29,17:57:20.000,302,11037700,15005,0,1698602239,13062.163442009994,75.6956018100027,53520.67321032
2023-10-29,17:57:21.000,302,11037680,15165,0,1698602240,13062.163442009994,75.64625789999991,53520.74308152
2023-10-29,17:57:22.000,302,11037689,14925,0,1698602241,13062.055661049999,75.58986485999776,53520.68718456
2023-10-29,17:57:23.000,302,11037679,15205,0,1698602242,13062.102815219994,75.52642269000353,53520.77801712001
2023-10-29,17:57:24.000,302,11037640,14685,0,1698602243,13062.096078909999,75.39248922000115,53520.81993984001
2023-10-29,17:57:25.000,302,11037661,15045,0,1698602244,13062.04892473999,75.35019443999772,53520.83391408
2023-10-29,17:57:26.000,302,11037642,14685,0,1698602245,13062.096078909999,75.2374083600007,53520.90378528
2023-10-29,17:57:27.000,302,11037688,14885,0,1698602246,13062.028715809989,75.16691705999983,53520.93173376
2023-10-29,17:57:28.000,302,11037657,15125,0,1698602247,13062.028715809989,75.13167141000304,53521.00859208
2023-10-29,17:57:29.000,302,11037689,14925,0,1698602248,13061.887253299989,75.05413098000281,53520.86884968001
2023-10-29,17:57:30.000,302,11037700,15365,0,1698602249,13061.900725919993,74.99773794000066,53520.98763072001
2023-10-29,17:57:31.000,302,11037656,15005,0,1698602250,13061.900725919993,75.01888532999874,53520.994617840006
2023-10-29,17:57:32.000,302,11037686,15165,0,1698602251,13061.867044369988,74.91314838000108,53521.07147616
2023-10-29,17:57:33.000,302,11037646,15285,0,1698602252,13061.840099129993,74.88495186000364,53521.12737312
2023-10-29,17:57:34.000,302,11037690,14925,0,1698602253,13061.934407469998,74.82855882000149,53521.23916704
2023-10-29,17:57:35.000,302,11037695,14925,0,1698602254,13061.867044369988,74.78626403999806,53521.211218560005
2023-10-29,17:57:36.000,302,11037663,14965,0,1698602255,13061.853571749998,74.6805270900004,53521.18327008001
2023-10-29,17:57:37.000,302,11037677,15125,0,1698602256,13061.873780679998,74.6452814400036,53521.260128400005
2023-10-29,17:57:38.000,302,11037667,15085,0,1698602257,13061.887253299989,74.60298666000017,53521.23217992001
2023-10-29,17:57:39.000,302,11037690,15045,0,1698602258,13061.779472339993,74.57479014000273,53521.23916704
2023-10-29,17:57:40.000,302,11037698,14725,0,1698602259,13061.826626509988,74.49020058000315,53521.31602536
2023-10-29,17:57:41.000,302,11037665,14885,0,1698602260,13061.826626509988,74.44790579999972,53521.39288368
2023-10-29,17:57:42.000,302,11037647,14965,0,1698602261,13061.806417579988,74.39151276000484,53521.40685792
2023-10-29,17:57:43.000,302,11037671,15085,0,1698602262,13061.786208649988,74.3985618900042,53521.5046776
2023-10-29,17:57:44.000,302,11037675,15205,0,1698602263,13061.786208649988,74.34921798000141,53521.52563896
2023-10-29,17:57:45.000,302,11037690,15285,0,1698602264,13061.725581860002,74.34216885000205,53521.53961320001
2023-10-29,17:57:46.000,302,11037659,14925,0,1698602265,13061.644746140002,74.27167755000119,53521.51865184001
2023-10-29,17:57:47.000,302,11037637,15045,0,1698602266,13061.685164000002,74.29987406999862,53521.56057456
2023-10-29,17:57:48.000,302,11037652,15365,0,1698602267,13061.658218759992,74.23643190000439,53521.51166472
2023-10-29,17:57:49.000,302,11037659,15325,0,1698602268,13061.691900309997,74.18003886000224,53521.60249728
2023-10-29,17:57:50.000,302,11037646,14925,0,1698602269,13061.759263409993,74.11659669000073,53521.67236848
2023-10-29,17:57:51.000,302,11037683,15205,0,1698602270,13061.792944959998,74.06020364999858,53521.70730408001
2023-10-29,17:57:52.000,302,11037679,14885,0,1698602271,13061.826626509988,74.01085974000307,53521.72127832
2023-10-29,17:57:53.000,302,11037639,15045,0,1698602272,13061.752527099998,74.01085974000307,53521.73525256001
2023-10-29,17:57:54.000,302,11037729,15005,0,1698602273,13061.846835439988,73.91922105000413,53521.74223968
2023-10-29,17:57:55.000,302,11037701,14965,0,1698602274,13061.806417579988,73.8769262700007,53521.73525256001
2023-10-29,17:57:56.000,302,11037646,15045,0,1698602275,13061.725581860002,73.8416806200039,53521.6793556
2023-10-29,17:57:57.000,302,11037638,14965,0,1698602276,13061.914198539998,73.79233671000111,53521.84704648
2023-10-29,17:57:58.000,302,11037703,15285,0,1698602277,13061.907462229989,73.72184541000024,53521.84704648
2023-10-29,17:57:59.000,302,11037669,14805,0,1698602278,13061.867044369988,73.72184541000024,53521.85403360001
2023-10-29,17:58:00.000,302,11037648,14965,0,1698602279,13061.947880089989,73.65135410999937,53521.979801760004
2023-10-29,17:58:01.000,302,11037642,14885,0,1698602280,13061.941143779994,73.66545236999809,53521.96582752
2023-10-29,17:58:02.000,302,11037672,14925,0,1698602281,13061.934407469998,73.6302067200013,53522.04268584001
2023-10-29,17:58:03.000,302,11037648,14965,0,1698602282,13061.873780679998,73.5949610700045,53522.05666008
2023-10-29,17:58:04.000,302,11037667,15005,0,1698602283,13061.907462229989,73.5949610700045,53522.08460856
2023-10-29,17:58:05.000,302,11037670,15005,0,1698602284,13061.819890199993,73.57381367999915,53522.03569872
2023-10-29,17:58:06.000,302,11037724,14925,0,1698602285,13061.867044369988,73.55971542000043,53522.147492640004
2023-10-29,17:58:07.000,302,11037679,15125,0,1698602286,13061.867044369988,73.51742064000427,53522.12653128
2023-10-29,17:58:08.000,302,11037607,15205,0,1698602287,13061.853571749998,73.531518900003,53522.1335184
2023-10-29,17:58:09.000,302,11037677,14845,0,1698602288,13061.813153889998,73.47512586000084,53522.07762144
2023-10-29,17:58:10.000,302,11037680,14765,0,1698602289,13061.826626509988,73.42578194999805,53522.14050552001
2023-10-29,17:58:11.000,302,11037680,14645,0,1698602290,13061.927671159989,73.36233978000382,53522.21037672001
2023-10-29,17:58:12.000,302,11037671,14925,0,1698602291,13061.927671159989,73.34824151999783,53522.2732608
2023-10-29,17:58:13.000,302,11037688,14925,0,1698602292,13061.974825329999,73.34119238999847,53522.21037672001
2023-10-29,17:58:14.000,302,11037650,14765,0,1698602293,13062.062397359994,73.29184848000295,53522.315183520004
2023-10-29,17:58:15.000,302,11037681,15045,0,1698602294,13062.04892473999,73.27070109000488,53522.23133808
2023-10-29,17:58:16.000,302,11037649,14805,0,1698602295,13062.11628784,73.29889761000231,53522.32915776001
2023-10-29,17:58:17.000,302,11037681,14805,0,1698602296,13062.096078909999,73.2354554400008,53522.315183520004
2023-10-29,17:58:18.000,302,11037645,15085,0,1698602297,13062.082606289994,73.22135718000209,53522.37806760001
2023-10-29,17:58:19.000,302,11037666,15005,0,1698602298,13061.974825329999,73.2354554400008,53522.32915776001
2023-10-29,17:58:20.000,302,11037651,14925,0,1698602299,13061.887253299989,73.2354554400008,53522.37108048
2023-10-29,17:58:21.000,302,11037700,15205,0,1698602300,13061.880516989993,73.27070109000488,53522.41999032
2023-10-29,17:58:22.000,302,11037660,15045,0,1698602301,13061.867044369988,73.35529065000446,53522.51082288
2023-10-29,17:58:23.000,302,11037708,14965,0,1698602302,13061.725581860002,73.4187328199987,53522.51082288
2023-10-29,17:58:24.000,302,11037653,15045,0,1698602303,13061.644746140002,73.46102760000213,53522.54575848001
2023-10-29,17:58:25.000,302,11037664,15045,0,1698602304,13061.543701490002,73.52446977000363,53522.57370696001
2023-10-29,17:58:26.000,302,11037658,15125,0,1698602305,13061.415711599991,73.56676454999979,53522.57370696001
2023-10-29,17:58:27.000,302,11037656,15045,0,1698602306,13061.30119433,73.64430498000002,53522.55973272
2023-10-29,17:58:28.000,302,11037665,14925,0,1698602307,13061.09236871999,73.73594366999896,53522.53877136
2023-10-29,17:58:29.000,302,11037700,15045,0,1698602308,13061.01826931,73.8275823599979,53522.51082288
2023-10-29,17:58:30.000,302,11037630,14685,0,1698602309,13060.93069727999,73.86987714000134,53522.62261680001
2023-10-29,17:58:31.000,302,11037689,15045,0,1698602310,13060.822916319994,73.9403684400022,53522.5876812
2023-10-29,17:58:32.000,302,11037711,14845,0,1698602311,13060.735344289998,74.01085974000307,53522.62960392
2023-10-29,17:58:33.000,302,11037701,15365,0,1698602312,13060.539991299993,74.0884001700033,53522.51082288
2023-10-29,17:58:34.000,302,11037668,14845,0,1698602313,13060.506309750002,74.08135104000394,53522.60864256
2023-10-29,17:58:35.000,302,11037638,14885,0,1698602314,13060.405265100002,74.1518423400048,53522.51781
2023-10-29,17:58:36.000,302,11037660,14885,0,1698602315,13060.364847240002,74.17298973000288,53522.56671984
2023-10-29,17:58:37.000,302,11037664,15045,0,1698602316,13060.418737719992,74.13774407999881,53522.62261680001
2023-10-29,17:58:38.000,302,11037659,14925,0,1698602317,13060.337901999992,74.15889147000416,53522.56671984
2023-10-29,17:58:39.000,302,11037664,15005,0,1698602318,13060.344638310002,74.14479320999817,53522.5876812
2023-10-29,17:58:40.000,302,11037695,15085,0,1698602319,13060.364847240002,74.15889147000416,53522.64357816001
2023-10-29,17:58:41.000,302,11037690,14725,0,1698602320,13060.331165689997,74.14479320999817,53522.615629679996
2023-10-29,17:58:42.000,302,11037681,14845,0,1698602321,13060.310956759997,74.12364582000009,53522.650565280004
2023-10-29,17:58:43.000,302,11037630,14885,0,1698602322,13060.263802590001,74.13774407999881,53522.53877136
2023-10-29,17:58:44.000,302,11037687,14965,0,1698602323,13060.310956759997,74.0884001700033,53522.62261680001
2023-10-29,17:58:45.000,302,11037708,14765,0,1698602324,13060.270538899997,74.08135104000394,53522.615629679996
2023-10-29,17:58:46.000,302,11037684,15005,0,1698602325,13060.250329969997,74.06020364999858,53522.671526640006
2023-10-29,17:58:47.000,302,11037663,14845,0,1698602326,13060.216648419992,74.0390562600005,53522.63659104
2023-10-29,17:58:48.000,302,11037723,15045,0,1698602327,13060.162757940001,74.0390562600005,53522.64357816001
2023-10-29,17:58:49.000,302,11037688,15005,0,1698602328,13060.10213115,74.01790887000243,53522.64357816001
2023-10-29,17:58:50.000,302,11037731,15045,0,1698602329,13059.967404949995,74.01790887000243,53522.60864256
2023-10-29,17:58:51.000,302,11037680,15205,0,1698602330,13059.906778159995,74.07430191000458,53522.55973272
2023-10-29,17:58:52.000,302,11037623,14885,0,1698602331,13059.765315649995,74.0884001700033,53522.601655440005
2023-10-29,17:58:53.000,302,11037687,14645,0,1698602332,13059.63058944999,74.10954756000137,53522.59466832001
2023-10-29,17:58:54.000,302,11037706,14805,0,1698602333,13059.563226349994,74.15889147000416,53522.66453952001
2023-10-29,17:58:55.000,302,11037673,15045,0,1698602334,13059.374609669998,74.26462842000183,53522.54575848001
2023-10-29,17:58:56.000,302,11037657,15125,0,1698602335,13059.219674539992,74.29987406999862,53522.58069408
2023-10-29,17:58:57.000,302,11037657,14925,0,1698602336,13059.098420959992,74.35626711000077,53522.482874400004
2023-10-29,17:58:58.000,302,11037715,14925,0,1698602337,13059.024321550001,74.44085667000036,53522.53178424
2023-10-29,17:58:59.000,302,11037678,14565,0,1698602338,13058.896331659991,74.5324953599993,53522.52479712001
2023-10-29,17:59:00.000,302,11037715,14925,0,1698602339,13058.788550699996,74.57479014000273,53522.552745600005
2023-10-29,17:59:01.000,302,11037683,14845,0,1698602340,13058.66056081,74.65233057000296,53522.447938799996
2023-10-29,17:59:02.000,302,11037712,15085,0,1698602341,13058.566252469995,74.7439692600019,53522.39902896
2023-10-29,17:59:03.000,302,11037667,14925,0,1698602342,13058.57972509,74.80036230000405,53522.42697744001
2023-10-29,17:59:04.000,302,11037737,14845,0,1698602343,13058.53930723,74.85675533999893,53522.40601608001
2023-10-29,17:59:05.000,302,11037659,15165,0,1698602344,13058.546043539995,74.892000990003,53522.40601608001
2023-10-29,17:59:06.000,302,11037700,15165,0,1698602345,13058.45173519999,74.98363968000194,53522.336144880006
2023-10-29,17:59:07.000,302,11037670,15005,0,1698602346,13058.39110840999,75.01183619999938,53522.25229944
2023-10-29,17:59:08.000,302,11037671,14845,0,1698602347,13058.350690549989,75.10347488999832,53522.21037672001
2023-10-29,17:59:09.000,302,11037679,15045,0,1698602348,13058.350690549989,75.15281880000111,53522.266273680005
2023-10-29,17:59:10.000,302,11037716,14685,0,1698602349,13058.330481619989,75.2374083600007,53522.21037672001
2023-10-29,17:59:11.000,302,11037688,15045,0,1698602350,13058.249645899989,75.34314530999836,53522.18242824
2023-10-29,17:59:12.000,302,11037691,15085,0,1698602351,13058.155337559998,75.4488822600033,53522.098582800005
2023-10-29,17:59:13.000,302,11037723,15005,0,1698602352,13058.135128629998,75.56166834000032,53522.10556992
2023-10-29,17:59:14.000,302,11037684,15005,0,1698602353,13058.128392320003,75.67445442000462,53522.07762144
2023-10-29,17:59:15.000,302,11037673,15005,0,1698602354,13058.040820289993,75.85068267000315,53522.000763120006
2023-10-29,17:59:16.000,302,11037701,14805,0,1698602355,13058.027347670002,75.99166527000489,53521.979801760004
2023-10-29,17:59:17.000,302,11037677,15045,0,1698602356,13058.087974460002,76.11150048000127,53521.98678888
2023-10-29,17:59:18.000,302,11037704,15045,0,1698602357,13058.047556600002,76.252483080003,53521.98678888
2023-10-29,17:59:19.000,302,11037713,15205,0,1698602358,13057.986929810002,76.41461307000282,53521.944866159996
2023-10-29,17:59:20.000,302,11037691,15005,0,1698602359,13057.912830399997,76.4992026300024,53521.89595632
2023-10-29,17:59:21.000,302,11037698,15005,0,1698602360,13057.926303020002,76.63313610000478,53521.84005936
2023-10-29,17:59:22.000,302,11037693,15165,0,1698602361,13057.899357779992,76.76002044000052,53521.87499496001
2023-10-29,17:59:23.000,302,11037685,15205,0,1698602362,13057.919566709992,76.9432978199984,53521.78416240001
2023-10-29,17:59:24.000,302,11037692,14765,0,1698602363,13057.946511950002,77.00673998999991,53521.84704648
2023-10-29,17:59:25.000,302,11037694,15125,0,1698602364,13057.906094090002,77.08428042000014,53521.74223968
2023-10-29,17:59:26.000,302,11037701,15045,0,1698602365,13057.939775639992,77.18296823999844,53521.72826544
2023-10-29,17:59:27.000,302,11037686,15045,0,1698602366,13057.959984569992,77.27460693000467,53521.78416240001
2023-10-29,17:59:28.000,302,11037615,15045,0,1698602367,13058.027347670002,77.31690171000082,53521.80512376001
2023-10-29,17:59:29.000,302,11037673,15045,0,1698602368,13057.993666119997,77.47198257000127,53521.74223968
2023-10-29,17:59:30.000,302,11037696,14805,0,1698602369,13057.933039329997,77.59886691000429,53521.65140712
2023-10-29,17:59:31.000,302,11037664,14925,0,1698602370,13057.825258370001,77.78919342000154,53521.73525256001
2023-10-29,17:59:32.000,302,11037694,14845,0,1698602371,13057.778104199992,77.88788123999984,53521.70031696
2023-10-29,17:59:33.000,302,11037669,15045,0,1698602372,13057.737686339991,78.07820775000437,53521.75621392001
2023-10-29,17:59:34.000,302,11037686,14805,0,1698602373,13057.589487519996,78.24033774000418,53521.79114952
2023-10-29,17:59:35.000,302,11037676,15045,0,1698602374,13057.45476131999,78.40246773000399,53521.69332984
2023-10-29,17:59:36.000,302,11037673,15205,0,1698602375,13057.34024405,78.52230294000037,53521.61647152001
2023-10-29,17:59:37.000,302,11037653,15045,0,1698602376,13057.225726779994,78.66328554000211,53521.51865184001
2023-10-29,17:59:38.000,302,11037677,14885,0,1698602377,13057.239199399999,78.80426814000384,53521.63743288001
2023-10-29,17:59:39.000,302,11037679,14885,0,1698602378,13057.178572609999,78.87475944000471,53521.55358744
2023-10-29,17:59:40.000,302,11037684,15205,0,1698602379,13057.151627369989,78.97344726000301,53521.49070336001
2023-10-29,17:59:41.000,302,11037645,14805,0,1698602380,13057.178572609999,79.05098769000324,53521.51865184001
2023-10-29,17:59:42.000,302,11037645,14965,0,1698602381,13057.19204522999,79.10738072999811,53521.476729120004
2023-10-29,17:59:43.000,302,11037662,14925,0,1698602382,13057.225726779994,79.14967551000154,53521.46275488
2023-10-29,17:59:44.000,302,11037701,15205,0,1698602383,13057.185308919994,79.16377377000026,53521.441793519996
2023-10-29,17:59:45.000,302,11037648,14885,0,1698602384,13057.124682129994,79.22721594000177,53521.37192232001
2023-10-29,17:59:46.000,302,11037675,15125,0,1698602385,13057.050582719989,79.304756370002,53521.329999600006
2023-10-29,17:59:47.000,302,11037692,14925,0,1698602386,13057.070791649989,79.32590376000007,53521.38589656
2023-10-29,17:59:48.000,302,11037659,14965,0,1698602387,13057.050582719989,79.41049331999966,53521.35794808
2023-10-29,17:59:49.000,302,11037656,15045,0,1698602388,13057.057319029998,79.46688636000181,53521.378909440005
2023-10-29,17:59:50.000,302,11037717,14965,0,1698602389,13056.996692239998,79.5162302700046,53521.329999600006
2023-10-29,17:59:51.000,302,11037664,15205,0,1698602390,13056.936065449998,79.57967243999883,53521.30205112001
2023-10-29,17:59:52.000,302,11037725,14845,0,1698602391,13056.895647589998,79.60786896000354,53521.329999600006
2023-10-29,17:59:53.000,302,11037653,15125,0,1698602392,13056.787866630002,79.72065504000057,53521.28108976001
2023-10-29,17:59:54.000,302,11037680,15365,0,1698602393,13056.733976149997,79.81934285999887,53521.260128400005
2023-10-29,17:59:55.000,302,11037694,14885,0,1698602394,13056.572304709996,79.84753938000358,53521.20423144001
2023-10-29,17:59:56.000,302,11037693,15245,0,1698602395,13056.430842199996,79.93212894000317,53521.14833448
2023-10-29,17:59:57.000,302,11037701,14925,0,1698602396,13056.37695171999,79.99557111000468,53521.19724432
2023-10-29,17:59:58.000,302,11037690,15165,0,1698602397,13056.26243445,80.08720980000362,53521.24615416
2023-10-29,17:59:59.000,302,11037657,14845,0,1698602398,13056.147917179995,80.16475023000385,53521.141347360004
2023-10-29,18:00:00.000,302,11037694,15085,0,1698602399,13056.03339990999,80.27753631000087,53521.01557920001
2023-10-29,18:00:01.000,302,11037642,14805,0,1698602400,13055.97277311999,80.32688022000366,53521.03654056001
2023-10-29,18:00:02.000,302,11037680,15045,0,1698602401,13055.979509429999,80.41146978000324,53520.96666936001
2023-10-29,18:00:03.000,302,11037681,14885,0,1698602402,13055.905410019994,80.47491195000475,53520.938720879996
2023-10-29,18:00:04.000,302,11037670,15045,0,1698602403,13055.824574299993,80.60884541999985,53520.95269512
2023-10-29,18:00:05.000,302,11037711,15085,0,1698602404,13055.770683819988,80.69343497999944,53520.86884968001
2023-10-29,18:00:06.000,302,11037666,15005,0,1698602405,13055.743738579993,80.75687715000095,53520.805965600004
2023-10-29,18:00:07.000,302,11037724,15005,0,1698602406,13055.750474889988,80.8132701900031,53520.875836800005
2023-10-29,18:00:08.000,302,11037706,14765,0,1698602407,13055.730265959988,80.91900714000076,53520.79897848001
2023-10-29,18:00:09.000,302,11037677,15165,0,1698602408,13055.635957619997,80.99654757000098,53520.72212016
2023-10-29,18:00:10.000,302,11037683,15205,0,1698602409,13055.649430240002,81.10228451999865,53520.68019744001
2023-10-29,18:00:11.000,302,11037660,15085,0,1698602410,13055.656166549998,81.15162843000144,53520.67321032
2023-10-29,18:00:12.000,302,11037634,14885,0,1698602411,13055.635957619997,81.23621799000102,53520.56840352
2023-10-29,18:00:13.000,302,11037658,15045,0,1698602412,13055.582067139992,81.27851277000445,53520.540455040005
2023-10-29,18:00:14.000,302,11037658,14805,0,1698602413,13055.649430240002,81.34195493999869,53520.61032624001
2023-10-29,18:00:15.000,302,11037671,14885,0,1698602414,13055.595539759997,81.4053971100002,53520.61032624001
2023-10-29,18:00:16.000,302,11037700,15165,0,1698602415,13055.507967730002,81.4053971100002,53520.3867384
2023-10-29,18:00:17.000,302,11037653,14965,0,1698602416,13055.447340940002,81.51113405999786,53520.44962248
2023-10-29,18:00:18.000,302,11037615,14885,0,1698602417,13055.400186769992,81.56047797000065,53520.4566096
2023-10-29,18:00:19.000,302,11037675,15045,0,1698602418,13055.353032599996,81.60277275000408,53520.421674000005
2023-10-29,18:00:20.000,302,11037692,15125,0,1698602419,13055.285669500001,81.67326404999767,53520.36577704001
2023-10-29,18:00:21.000,302,11037648,14725,0,1698602420,13055.299142119991,81.73670621999918,53520.40071264
2023-10-29,18:00:22.000,302,11037700,14965,0,1698602421,13055.272196879996,81.79309926000133,53520.39372552001
2023-10-29,18:00:23.000,302,11037660,14845,0,1698602422,13055.26546057,81.8635905600022,53520.3518028
2023-10-29,18:00:24.000,302,11037735,14645,0,1698602423,13055.258724259991,81.9270327300037,53520.302892960004
2023-10-29,18:00:25.000,302,11037658,15165,0,1698602424,13055.17788853999,81.99752403000457,53520.26097024
2023-10-29,18:00:26.000,302,11037662,14845,0,1698602425,13055.12399806,82.05391706999944,53520.16315056
2023-10-29,18:00:27.000,302,11037730,14885,0,1698602426,13055.05663495999,82.08916272000351,53520.135202080004
2023-10-29,18:00:28.000,302,11037658,15125,0,1698602427,13055.05663495999,82.15260488999775,53520.12821496001
2023-10-29,18:00:29.000,302,11037680,15165,0,1698602428,13055.009480789995,82.20194880000054,53520.1421892
2023-10-29,18:00:30.000,302,11037704,15085,0,1698602429,13054.95559030999,82.24424358000397,53520.11424072
2023-10-29,18:00:31.000,302,11037669,14845,0,1698602430,13054.82086411,82.27948923000076,53520.0024468
2023-10-29,18:00:32.000,302,11037685,15085,0,1698602431,13054.800655179999,82.29358748999948,53520.00943392001
2023-10-29,18:00:33.000,302,11037682,14805,0,1698602432,13054.652456359989,82.36407879000035,53519.91161424001
2023-10-29,18:00:34.000,302,11037644,14845,0,1698602433,13054.598565879998,82.37817704999907,53519.98148544001
2023-10-29,18:00:35.000,302,11037652,15045,0,1698602434,13054.517730159998,82.42752096000186,53519.90462712
2023-10-29,18:00:36.000,302,11037663,15325,0,1698602435,13054.403212889993,82.47686487000465,53519.86270440001
2023-10-29,18:00:37.000,302,11037674,15125,0,1698602436,13054.376267649997,82.49096313000337,53519.84174304001
2023-10-29,18:00:38.000,302,11037675,15045,0,1698602437,13054.234805139997,82.55440530000487,53519.84174304001
2023-10-29,18:00:39.000,302,11037653,15205,0,1698602438,13054.207859900001,82.54030703999888,53519.80680744
2023-10-29,18:00:40.000,302,11037639,15005,0,1698602439,13054.100078939991,82.59670008000103,53519.74392336001
2023-10-29,18:00:41.000,302,11037667,14925,0,1698602440,13054.012506909996,82.69538789999933,53519.702000640005
2023-10-29,18:00:42.000,302,11037666,15045,0,1698602441,13053.85757177999,82.70948615999805,53519.653090800006
2023-10-29,18:00:43.000,302,11037639,15045,0,1698602442,13053.75652712999,82.75883007000084,53519.59020672
2023-10-29,18:00:44.000,302,11037639,14805,0,1698602443,13053.69590033999,82.81522311000299,53519.583219600005
2023-10-29,18:00:45.000,302,11037688,14885,0,1698602444,13053.581383069999,82.8786652800045,53519.50636128001
2023-10-29,18:00:46.000,302,11037680,14685,0,1698602445,13053.473602109989,82.94210744999873,53519.49238704
2023-10-29,18:00:47.000,302,11037686,14885,0,1698602446,13053.460129489999,82.9773531000028,53519.47142568
2023-10-29,18:00:48.000,302,11037657,14805,0,1698602447,13053.365821149993,83.01964787999896,53519.49937416
2023-10-29,18:00:49.000,302,11037703,14845,0,1698602448,13053.318666979998,83.04079527000431,53519.38758024001
2023-10-29,18:00:50.000,302,11037668,15045,0,1698602449,13053.217622329998,83.06899179000175,53519.373606
2023-10-29,18:00:51.000,302,11037663,14845,0,1698602450,13053.123313989992,83.13243396000325,53519.2338636
2023-10-29,18:00:52.000,302,11037647,14885,0,1698602451,13053.109841370002,83.18177786999877,53519.26181208001
2023-10-29,18:00:53.000,302,11037680,14765,0,1698602452,13053.143522919992,83.17472873999941,53519.247837840005
2023-10-29,18:00:54.000,302,11037707,14925,0,1698602453,13053.109841370002,83.23112178000156,53519.28277344
2023-10-29,18:00:55.000,302,11037667,15205,0,1698602454,13053.096368749997,83.27341655999771,53519.17796664
2023-10-29,18:00:56.000,302,11037658,14925,0,1698602455,13052.981851479992,83.35095698999794,53519.08713408
2023-10-29,18:00:57.000,302,11037695,15005,0,1698602456,13052.988587790001,83.38620264000201,53519.080146960005
2023-10-29,18:00:58.000,302,11037652,15005,0,1698602457,13052.961642549992,83.4707922000016,53519.06617272
2023-10-29,18:00:59.000,302,11037640,15125,0,1698602458,13052.934697309996,83.51308697999775,53518.982327280006
2023-10-29,18:01:00.000,302,11037649,14965,0,1698602459,13052.82691635,83.58357827999862,53518.90546896001
2023-10-29,18:01:01.000,302,11037664,14885,0,1698602460,13052.80670742,83.66111870999885,53518.90546896001
2023-10-29,18:01:02.000,302,11037673,15005,0,1698602461,13052.860597899991,83.73161000999971,53519.01726288
2023-10-29,18:01:03.000,302,11037637,14845,0,1698602462,13052.847125280001,83.77390479000314,53518.961365920004
2023-10-29,18:01:04.000,302,11037691,15125,0,1698602463,13052.813443729996,83.80210131000058,53518.89149472
2023-10-29,18:01:05.000,302,11037677,15085,0,1698602464,13052.80670742,83.93603478000296,53518.85655912001
2023-10-29,18:01:06.000,302,11037674,15125,0,1698602465,13052.80670742,83.95013304000167,53518.7098296
2023-10-29,18:01:07.000,302,11037736,14805,0,1698602466,13052.901015759991,83.93603478000296,53518.68886824001
2023-10-29,18:01:08.000,302,11037673,15045,0,1698602467,13052.941433619992,83.93603478000296,53518.73777808001
2023-10-29,18:01:09.000,302,11037669,14885,0,1698602468,13053.109841370002,83.99947695000446,53518.73079096
2023-10-29,18:01:10.000,302,11037643,15165,0,1698602469,13053.130050300002,84.01357521000318,53518.75873944001
2023-10-29,18:01:11.000,302,11037698,15205,0,1698602470,13053.217622329998,84.03472260000126,53518.66091976
2023-10-29,18:01:12.000,302,11037666,14885,0,1698602471,13053.406239009993,84.07701738000469,53518.73777808001
2023-10-29,18:01:13.000,302,11037672,15365,0,1698602472,13053.527492589994,84.11226303000149,53518.66790688001
2023-10-29,18:01:14.000,302,11037682,15045,0,1698602473,13053.59485568999,84.09816477000277,53518.646945520006
2023-10-29,18:01:15.000,302,11037664,14845,0,1698602474,13053.68242772,84.14045954999892,53518.6050228
2023-10-29,18:01:16.000,302,11037648,14845,0,1698602475,13053.77673605999,84.16160694000428,53518.61899704001
2023-10-29,18:01:17.000,302,11037659,15125,0,1698602476,13053.96535274,84.20390172000043,53518.63297128
2023-10-29,18:01:18.000,302,11037654,15125,0,1698602477,13054.052924769996,84.18980346000171,53518.70284248
2023-10-29,18:01:19.000,302,11037692,15045,0,1698602478,13054.174178349997,84.23209823999787,53518.695855360005
2023-10-29,18:01:20.000,302,11037674,14765,0,1698602479,13054.248277760002,84.25324563000322,53518.6050228
2023-10-29,18:01:21.000,302,11037683,15085,0,1698602480,13054.376267649997,84.2391473700045,53518.695855360005
2023-10-29,18:01:22.000,302,11037682,15285,0,1698602481,13054.504257539993,84.22504910999851,53518.744765200005
2023-10-29,18:01:23.000,302,11037627,15245,0,1698602482,13054.612038499989,84.19685259000107,53518.71681672001
2023-10-29,18:01:24.000,302,11037670,14845,0,1698602483,13054.706346839994,84.16865607000364,53518.73777808001
2023-10-29,18:01:25.000,302,11037678,15485,0,1698602484,13054.79391886999,84.175705200003,53518.73079096
2023-10-29,18:01:26.000,302,11037670,15045,0,1698602485,13054.95559030999,84.09111564000341,53518.695855360005
2023-10-29,18:01:27.000,302,11037668,14845,0,1698602486,13055.07684388999,84.06996824999806,53518.80066216
2023-10-29,18:01:28.000,302,11037688,15445,0,1698602487,13055.16441592,83.99947695000446,53518.80066216
2023-10-29,18:01:29.000,302,11037692,15005,0,1698602488,13055.22504271,83.97832955999911,53518.849572
2023-10-29,18:01:30.000,302,11037681,15365,0,1698602489,13055.278933189991,83.90078912999888,53518.77271368
2023-10-29,18:01:31.000,302,11037645,14965,0,1698602490,13055.366505220001,83.83734696000465,53518.744765200005
2023-10-29,18:01:32.000,302,11037686,14965,0,1698602491,13055.507967730002,83.7809539200025,53518.82162352
2023-10-29,18:01:33.000,302,11037633,15085,0,1698602492,13055.615748689997,83.75980653000443,53518.90546896001
2023-10-29,18:01:34.000,302,11037667,14805,0,1698602493,13055.723529649993,83.68931523000356,53518.93341744001
2023-10-29,18:01:35.000,302,11037663,15165,0,1698602494,13055.797629059998,83.62587306000205,53518.961365920004
2023-10-29,18:01:36.000,302,11037648,14805,0,1698602495,13055.838046919998,83.57652914999926,53518.961365920004
2023-10-29,18:01:37.000,302,11037650,15125,0,1698602496,13055.891937399989,83.47784133000096,53518.94040456
2023-10-29,18:01:38.000,302,11037708,14965,0,1698602497,13055.851519539989,83.4214482899988,53518.90546896001
2023-10-29,18:01:39.000,302,11037672,15365,0,1698602498,13055.871728469989,83.35095698999794,53518.94040456
2023-10-29,18:01:40.000,302,11037670,14925,0,1698602499,13055.918882639999,83.26636742999835,53518.97534016001
2023-10-29,18:01:41.000,302,11037677,15205,0,1698602500,13055.959300499999,83.17472873999941,53519.03822424
2023-10-29,18:01:42.000,302,11037654,15005,0,1698602501,13055.966036809994,83.0760409200011,53519.08713408
2023-10-29,18:01:43.000,302,11037661,15245,0,1698602502,13055.925618949994,82.99145136000152,53519.03822424
2023-10-29,18:01:44.000,302,11037640,15045,0,1698602503,13055.999718359999,82.89276354000322,53519.17796664
2023-10-29,18:01:45.000,302,11037643,15045,0,1698602504,13055.99298204999,82.82227224000235,53519.1639924
2023-10-29,18:01:46.000,302,11037667,15165,0,1698602505,13055.97277311999,82.70243702999869,53519.150018160006
2023-10-29,18:01:47.000,302,11037632,14885,0,1698602506,13056.026663599994,82.68128964000061,53519.21988936001
2023-10-29,18:01:48.000,302,11037646,14845,0,1698602507,13056.026663599994,82.56145443000423,53519.17796664
2023-10-29,18:01:49.000,302,11037704,15125,0,1698602508,13055.986245739994,82.5191596500008,53519.20591512
2023-10-29,18:01:50.000,302,11037657,15285,0,1698602509,13056.046872529994,82.4204718300025,53519.21988936001
2023-10-29,18:01:51.000,302,11037673,15085,0,1698602510,13056.12097194,82.33588227000291,53519.33168328
2023-10-29,18:01:52.000,302,11037732,15485,0,1698602511,13056.18159873,82.26539097000204,53519.28277344
2023-10-29,18:01:53.000,302,11037690,15325,0,1698602512,13056.208543969995,82.18080141000246,53519.247837840005
2023-10-29,18:01:54.000,302,11037669,15245,0,1698602513,13056.24222552,82.09621185000287,53519.32469616
2023-10-29,18:01:55.000,302,11037658,14845,0,1698602514,13056.23548920999,82.06801532999816,53519.28277344
2023-10-29,18:01:56.000,302,11037633,14965,0,1698602515,13056.23548920999,81.99752403000457,53519.3037348
2023-10-29,18:01:57.000,302,11037665,14845,0,1698602516,13056.289379689995,81.88473795000027,53519.38758024001
2023-10-29,18:01:58.000,302,11037687,15045,0,1698602517,13056.28264338,81.87063969000155,53519.45046432
2023-10-29,18:01:59.000,302,11037654,15125,0,1698602518,13056.27590706999,81.8635905600022,53519.50636128001
2023-10-29,18:02:00.000,302,11037715,14845,0,1698602519,13056.208543969995,81.77195187000325,53519.42950296001
2023-10-29,18:02:01.000,302,11037644,15045,0,1698602520,13056.19507134999,81.7155588300011,53519.49238704
2023-10-29,18:02:02.000,302,11037697,15165,0,1698602521,13056.17486241999,81.63096927000151,53519.534309760005
2023-10-29,18:02:03.000,302,11037685,15005,0,1698602522,13056.1613898,81.59572362000472,53519.54129688
2023-10-29,18:02:04.000,302,11037683,15245,0,1698602523,13056.15465348999,81.53228145000321,53519.583219600005
2023-10-29,18:02:05.000,302,11037640,15245,0,1698602524,13056.12097194,81.49703579999914,53519.54129688
2023-10-29,18:02:06.000,302,11037679,15125,0,1698602525,13056.13444455999,81.38424972000212,53519.50636128001
2023-10-29,18:02:07.000,302,11037707,15325,0,1698602526,13056.12097194,81.27146363999782,53519.62514232001
2023-10-29,18:02:08.000,302,11037668,14965,0,1698602527,13056.13444455999,81.20097234000423,53519.632129440004
2023-10-29,18:02:09.000,302,11037678,15005,0,1698602528,13056.087290389994,81.109333649998,53519.61116808
2023-10-29,18:02:10.000,302,11037674,15245,0,1698602529,13055.99298204999,81.0106458299997,53519.534309760005
2023-10-29,18:02:11.000,302,11037675,15045,0,1698602530,13055.945827879994,80.92605627000012,53519.57623248001
2023-10-29,18:02:12.000,302,11037686,15125,0,1698602531,13055.945827879994,80.83441758000117,53519.632129440004
2023-10-29,18:02:13.000,302,11037647,15005,0,1698602532,13055.932355259989,80.75687715000095,53519.6181552
2023-10-29,18:02:14.000,302,11037686,14925,0,1698602533,13055.979509429999,80.67933672000072,53519.72296200001
2023-10-29,18:02:15.000,302,11037624,15125,0,1698602534,13055.959300499999,80.62999280999793,53519.6880264
2023-10-29,18:02:16.000,302,11037645,14965,0,1698602535,13055.891937399989,80.61589454999921,53519.60418096001
2023-10-29,18:02:17.000,302,11037661,14845,0,1698602536,13055.844783229993,80.6017962900005,53519.632129440004
2023-10-29,18:02:18.000,302,11037692,15045,0,1698602537,13055.811101679988,80.62294367999857,53519.63911656
2023-10-29,18:02:19.000,302,11037692,14925,0,1698602538,13055.763947509993,80.65114020000328,53519.702000640005
2023-10-29,18:02:20.000,302,11037659,15045,0,1698602539,13055.602276069993,80.72163150000415,53519.56924536
2023-10-29,18:02:21.000,302,11037708,14725,0,1698602540,13055.568594520002,80.79212279999774,53519.60418096001
2023-10-29,18:02:22.000,302,11037685,14805,0,1698602541,13055.555121899997,80.82031932000245,53519.66706504
2023-10-29,18:02:23.000,302,11037671,14885,0,1698602542,13055.440604629992,80.9119580100014,53519.69501352001
2023-10-29,18:02:24.000,302,11037638,14845,0,1698602543,13055.312614739996,81.03884235000442,53519.6181552
2023-10-29,18:02:25.000,302,11037655,14925,0,1698602544,13055.251987949996,81.07408800000121,53519.6181552
2023-10-29,18:02:26.000,302,11037671,15205,0,1698602545,13055.11726174999,81.13048104000336,53519.52732264001
2023-10-29,18:02:27.000,302,11037653,14765,0,1698602546,13055.0835802,81.20097234000423,53519.50636128001
2023-10-29,18:02:28.000,302,11037672,15005,0,1698602547,13055.09705281999,81.21507060000295,53519.56225824
2023-10-29,18:02:29.000,302,11037658,15165,0,1698602548,13055.16441592,81.2221197300023,53519.583219600005
2023-10-29,18:02:30.000,302,11037649,15205,0,1698602549,13055.18462485,81.23621799000102,53519.54129688
2023-10-29,18:02:31.000,302,11037667,14845,0,1698602550,13055.326087360001,81.20097234000423,53519.47142568
2023-10-29,18:02:32.000,302,11037701,14925,0,1698602551,13055.393450459997,81.13753017000272,53519.5133484
2023-10-29,18:02:33.000,302,11037686,15165,0,1698602552,13055.541649279992,81.08818625999993,53519.52732264001
2023-10-29,18:02:34.000,302,11037700,14885,0,1698602553,13055.609012380002,81.03179321999778,53519.54129688
2023-10-29,18:02:35.000,302,11037611,15285,0,1698602554,13055.710057030003,80.99654757000098,53519.4434772
2023-10-29,18:02:36.000,302,11037658,15085,0,1698602555,13055.763947509993,80.92605627000012,53519.366618880005
2023-10-29,18:02:37.000,302,11037689,14685,0,1698602556,13055.986245739994,80.83441758000117,53519.534309760005
2023-10-29,18:02:38.000,302,11037673,15005,0,1698602557,13056.067081459994,80.8132701900031,53519.49937416
2023-10-29,18:02:39.000,302,11037712,15285,0,1698602558,13056.12097194,80.77802453999902,53519.47142568
2023-10-29,18:02:40.000,302,11037655,14885,0,1698602559,13056.09402669999,80.78507366999838,53519.548284
2023-10-29,18:02:41.000,302,11037661,15005,0,1698602560,13056.07381776999,80.74982802000159,53519.54129688
2023-10-29,18:02:42.000,302,11037653,15205,0,1698602561,13055.959300499999,80.7639262800003,53519.464438560004
2023-10-29,18:02:43.000,302,11037709,15325,0,1698602562,13055.878464779998,80.73572976000287,53519.43649008001
2023-10-29,18:02:44.000,302,11037701,14805,0,1698602563,13055.824574299993,80.72868063000351,53519.50636128001
2023-10-29,18:02:45.000,302,11037702,15245,0,1698602564,13055.757211199998,80.72868063000351,53519.50636128001
2023-10-29,18:02:46.000,302,11037692,14885,0,1698602565,13055.662902859993,80.68638585000008,53519.47841280001
2023-10-29,18:02:47.000,302,11037643,15205,0,1698602566,13055.642693929993,80.62294367999857,53519.534309760005
2023-10-29,18:02:48.000,302,11037715,14845,0,1698602567,13055.575330829997,80.53835411999898,53519.464438560004
2023-10-29,18:02:49.000,302,11037689,14885,0,1698602568,13055.534912969997,80.47491195000475,53519.38758024001
2023-10-29,18:02:50.000,302,11037663,15165,0,1698602569,13055.561858209992,80.41146978000324,53519.42950296001
2023-10-29,18:02:51.000,302,11037625,14765,0,1698602570,13055.561858209992,80.28458544000023,53519.43649008001
2023-10-29,18:02:52.000,302,11037717,15245,0,1698602571,13055.521440349992,80.23524153000471,53519.38758024001
2023-10-29,18:02:53.000,302,11037673,15045,0,1698602572,13055.494495109997,80.19999588000064,53519.33168328
2023-10-29,18:02:54.000,302,11037697,15365,0,1698602573,13055.514704039997,80.1436028399985,53519.34565752
2023-10-29,18:02:55.000,302,11037688,15085,0,1698602574,13055.575330829997,80.12950457999978,53519.38059312
2023-10-29,18:02:56.000,302,11037685,15125,0,1698602575,13055.514704039997,80.11540632000106,53519.35963176001
2023-10-29,18:02:57.000,302,11037693,14725,0,1698602576,13055.366505220001,80.13655370999913,53519.31072192001
2023-10-29,18:02:58.000,302,11037707,14845,0,1698602577,13055.332823669996,80.15065196999785,53519.373606
2023-10-29,18:02:59.000,302,11037698,15005,0,1698602578,13055.13747067999,80.21409413999936,53519.2338636
2023-10-29,18:03:00.000,302,11037664,15045,0,1698602579,13055.070107579995,80.28458544000023,53519.26879920001
2023-10-29,18:03:01.000,302,11037683,15045,0,1698602580,13054.97579923999,80.37622412999917,53519.26181208001
2023-10-29,18:03:02.000,302,11037651,15045,0,1698602581,13054.86128197,80.4537645599994,53519.24085072001
2023-10-29,18:03:03.000,302,11037701,14965,0,1698602582,13054.766973629994,80.51720673000091,53519.13604392
2023-10-29,18:03:04.000,302,11037721,15245,0,1698602583,13054.679401599999,80.48901021000347,53519.19194088001
2023-10-29,18:03:05.000,302,11037684,14965,0,1698602584,13054.618774809998,80.53835411999898,53519.18495376
2023-10-29,18:03:06.000,302,11037675,14885,0,1698602585,13054.551411709988,80.58064890000242,53519.12206968001
2023-10-29,18:03:07.000,302,11037692,14845,0,1698602586,13054.544675399993,80.59474716000113,53519.03822424
2023-10-29,18:03:08.000,302,11037638,14845,0,1698602587,13054.638983739998,80.54540324999834,53519.08713408
2023-10-29,18:03:09.000,302,11037664,15525,0,1698602588,13054.740028389999,80.53835411999898,53519.13604392
2023-10-29,18:03:10.000,302,11037651,15245,0,1698602589,13054.733292079989,80.51720673000091,53519.04521136
2023-10-29,18:03:11.000,302,11037663,14685,0,1698602590,13054.787182559994,80.51720673000091,53519.00328864001
2023-10-29,18:03:12.000,302,11037727,15205,0,1698602591,13054.89496351999,80.47491195000475,53518.99630152
2023-10-29,18:03:13.000,302,11037714,15125,0,1698602592,13054.908436139995,80.48901021000347,53518.97534016001
2023-10-29,18:03:14.000,302,11037650,15245,0,1698602593,13054.948853999995,80.48901021000347,53518.99630152
2023-10-29,18:03:15.000,302,11037725,15045,0,1698602594,13054.868018279994,80.57359977000306,53518.88450760001
2023-10-29,18:03:16.000,302,11037664,15045,0,1698602595,13054.85454565999,80.60884541999985,53518.89149472
2023-10-29,18:03:17.000,302,11037730,14885,0,1698602596,13054.800655179999,80.67228759000136,53518.94040456
2023-10-29,18:03:18.000,302,11037690,14925,0,1698602597,13054.77370993999,80.69343497999944,53518.94040456
2023-10-29,18:03:19.000,302,11037696,15125,0,1698602598,13054.625511119993,80.77097540999966,53518.87053336
2023-10-29,18:03:20.000,302,11037688,15085,0,1698602599,13054.463839679993,80.84851583999989,53518.814636400006
2023-10-29,18:03:21.000,302,11037671,14965,0,1698602600,13054.342586099992,80.8767123600046,53518.849572
2023-10-29,18:03:22.000,302,11037752,14965,0,1698602601,13054.228068830002,80.9119580100014,53518.87053336
2023-10-29,18:03:23.000,302,11037685,15365,0,1698602602,13054.106815250001,80.9472036599982,53518.80066216
2023-10-29,18:03:24.000,302,11037702,14885,0,1698602603,13053.97882535999,80.98949844000163,53518.793675040004
2023-10-29,18:03:25.000,302,11037698,15085,0,1698602604,13053.94514381,81.04589148000377,53518.793675040004
2023-10-29,18:03:26.000,302,11037657,15125,0,1698602605,13053.871044399995,81.0599897400025,53518.695855360005
2023-10-29,18:03:27.000,302,11037713,15125,0,1698602606,13053.89798963999,81.0599897400025,53518.73777808001
2023-10-29,18:03:28.000,302,11037728,15045,0,1698602607,13053.891253329995,81.0106458299997,53518.68886824001
2023-10-29,18:03:29.000,302,11037681,14805,0,1698602608,13053.911462259995,81.0599897400025,53518.61899704001
2023-10-29,18:03:30.000,302,11037668,15045,0,1698602609,13053.90472595,81.03179321999778,53518.479254640006
2023-10-29,18:03:31.000,302,11037639,15045,0,1698602610,13053.95861642999,81.06703887000185,53518.5351516
2023-10-29,18:03:32.000,302,11037698,15005,0,1698602611,13054.012506909996,81.00359670000034,53518.55611296
2023-10-29,18:03:33.000,302,11037676,14925,0,1698602612,13053.992297979996,80.94015452999884,53518.5351516
2023-10-29,18:03:34.000,302,11037651,15205,0,1698602613,13053.992297979996,80.8767123600046,53518.56310008
2023-10-29,18:03:35.000,302,11037701,15165,0,1698602614,13053.95861642999,80.8767123600046,53518.44431904
2023-10-29,18:03:36.000,302,11037691,15365,0,1698602615,13053.911462259995,80.82031932000245,53518.42335768001
2023-10-29,18:03:37.000,302,11037692,15205,0,1698602616,13053.91819856999,80.83441758000117,53518.35348648001
2023-10-29,18:03:38.000,302,11037745,15125,0,1698602617,13053.90472595,80.82031932000245,53518.36746072
2023-10-29,18:03:39.000,302,11037703,14965,0,1698602618,13053.86430809,80.82031932000245,53518.325538
2023-10-29,18:03:40.000,302,11037693,15045,0,1698602619,13053.810417609995,80.83441758000117,53518.26964104
2023-10-29,18:03:41.000,302,11037741,15165,0,1698602620,13053.82389023,80.89081062000332,53518.23470544001
2023-10-29,18:03:42.000,302,11037645,14845,0,1698602621,13053.82389023,80.88376149000396,53518.290602400004
2023-10-29,18:03:43.000,302,11037728,15205,0,1698602622,13053.830626539995,80.85556496999925,53518.290602400004
2023-10-29,18:03:44.000,302,11037693,14845,0,1698602623,13053.82389023,80.83441758000117,53518.2207312
2023-10-29,18:03:45.000,302,11037710,15125,0,1698602624,13053.769999749995,80.80622106000374,53518.16483424001
2023-10-29,18:03:46.000,302,11037664,15165,0,1698602625,13053.709372959995,80.7639262800003,53518.0809888
2023-10-29,18:03:47.000,302,11037716,14965,0,1698602626,13053.709372959995,80.71458237000479,53517.96919488001
2023-10-29,18:03:48.000,302,11037677,15205,0,1698602627,13053.81715391999,80.60884541999985,53518.0809888
2023-10-29,18:03:49.000,302,11037696,14965,0,1698602628,13053.90472595,80.51015760000155,53517.99714336001
2023-10-29,18:03:50.000,302,11037664,14805,0,1698602629,13054.0057706,80.4185189100026,53517.96919488001
2023-10-29,18:03:51.000,302,11037688,15125,0,1698602630,13054.039452149991,80.34097848000238,53517.94823352001
2023-10-29,18:03:52.000,302,11037657,14845,0,1698602631,13054.194387279997,80.3057328299983,53517.89932368001
2023-10-29,18:03:53.000,302,11037674,14925,0,1698602632,13054.228068830002,80.25638892000279,53517.91329792
2023-10-29,18:03:54.000,302,11037683,15165,0,1698602633,13054.281959309992,80.24229066000407,53517.89233656
2023-10-29,18:03:55.000,302,11037721,14925,0,1698602634,13054.302168239992,80.25638892000279,53517.84342672
2023-10-29,18:03:56.000,302,11037690,14765,0,1698602635,13054.281959309992,80.25638892000279,53517.808491120006
2023-10-29,18:03:57.000,302,11037633,15085,0,1698602636,13054.335849789997,80.26343805000215,53517.857400960005
2023-10-29,18:03:58.000,302,11037695,15205,0,1698602637,13054.308904550002,80.29163456999959,53517.8713752
2023-10-29,18:03:59.000,302,11037681,15125,0,1698602638,13054.261750379992,80.34802761000174,53517.82945248001
2023-10-29,18:04:00.000,302,11037636,15125,0,1698602639,13054.187650970001,80.32688022000366,53517.71067144001
2023-10-29,18:04:01.000,302,11037641,15005,0,1698602640,13054.201123589992,80.34097848000238,53517.67573584
2023-10-29,18:04:02.000,302,11037653,14845,0,1698602641,13054.255014069997,80.3198310900043,53517.66874872
2023-10-29,18:04:03.000,302,11037656,15205,0,1698602642,13054.356058719997,80.3550767400011,53517.66176160001
2023-10-29,18:04:04.000,302,11037666,15125,0,1698602643,13054.409949200002,80.33392935000302,53517.640800240006
2023-10-29,18:04:05.000,302,11037672,14845,0,1698602644,13054.436894439998,80.41146978000324,53517.61285176001
2023-10-29,18:04:06.000,302,11037718,15085,0,1698602645,13054.490784920003,80.36212587000045,53517.58490328001
2023-10-29,18:04:07.000,302,11037668,14805,0,1698602646,13054.598565879998,80.43261717000132,53517.59189040001
2023-10-29,18:04:08.000,302,11037727,15085,0,1698602647,13054.618774809998,80.4537645599994,53517.57791616
2023-10-29,18:04:09.000,302,11037712,15045,0,1698602648,13054.618774809998,80.53835411999898,53517.626826
2023-10-29,18:04:10.000,302,11037644,14885,0,1698602649,13054.605302189993,80.57359977000306,53517.54996768
2023-10-29,18:04:11.000,302,11037678,14925,0,1698602650,13054.632247429989,80.67933672000072,53517.50804496
2023-10-29,18:04:12.000,302,11037671,15005,0,1698602651,13054.679401599999,80.70753323999816,53517.54298056001
2023-10-29,18:04:13.000,302,11037660,14765,0,1698602652,13054.746764699994,80.77802453999902,53517.57791616
2023-10-29,18:04:14.000,302,11037686,14845,0,1698602653,13054.800655179999,80.78507366999838,53517.59887752
2023-10-29,18:04:15.000,302,11037661,14525,0,1698602654,13054.760237319999,80.79212279999774,53517.53599344
2023-10-29,18:04:16.000,302,11037658,14885,0,1698602655,13054.672665289989,80.82031932000245,53517.4870836
2023-10-29,18:04:17.000,302,11037658,14845,0,1698602656,13054.645720049994,80.82031932000245,53517.522019200005
2023-10-29,18:04:18.000,302,11037657,15005,0,1698602657,13054.591829569988,80.77802453999902,53517.51503208001
2023-10-29,18:04:19.000,302,11037618,15165,0,1698602658,13054.477312299998,80.7004841099988,53517.52900632
2023-10-29,18:04:20.000,302,11037681,15205,0,1698602659,13054.369531340002,80.63704194000456,53517.38926392
2023-10-29,18:04:21.000,302,11037662,14725,0,1698602660,13054.322377169992,80.55950151000434,53517.43118664
2023-10-29,18:04:22.000,302,11037733,14765,0,1698602661,13054.329113480002,80.46786281999812,53517.46612224001
2023-10-29,18:04:23.000,302,11037672,14965,0,1698602662,13054.308904550002,80.52425586000027,53517.46612224001
2023-10-29,18:04:24.000,302,11037678,14765,0,1698602663,13054.261750379992,80.46081368999876,53517.403238160005
2023-10-29,18:04:25.000,302,11037687,14885,0,1698602664,13054.221332519992,80.4185189100026,53517.43817376
2023-10-29,18:04:26.000,302,11037686,14685,0,1698602665,13054.147233110001,80.40442065000389,53517.31939272
2023-10-29,18:04:27.000,302,11037640,14685,0,1698602666,13054.066397390001,80.41146978000324,53517.33336696
2023-10-29,18:04:28.000,302,11037665,15005,0,1698602667,13054.066397390001,80.4185189100026,53517.36131544
2023-10-29,18:04:29.000,302,11037696,15045,0,1698602668,13054.039452149991,80.4185189100026,53517.32637984001
2023-10-29,18:04:30.000,302,11037672,15045,0,1698602669,13053.951880119996,80.43966630000068,53517.34734120001
2023-10-29,18:04:31.000,302,11037745,15245,0,1698602670,13053.95861642999,80.42556804000196,53517.34734120001
2023-10-29,18:04:32.000,302,11037717,15125,0,1698602671,13053.931671189996,80.39032238999789,53517.31939272
2023-10-29,18:04:33.000,302,11037677,15165,0,1698602672,13053.85757177999,80.44671543000004,53517.284457120004
2023-10-29,18:04:34.000,302,11037728,15005,0,1698602673,13053.83736284999,80.47491195000475,53517.29144424
2023-10-29,18:04:35.000,302,11037673,15085,0,1698602674,13053.769999749995,80.47491195000475,53517.16567608
2023-10-29,18:04:36.000,302,11037670,14925,0,1698602675,13053.74305451,80.53130498999963,53517.24952152001
2023-10-29,18:04:37.000,302,11037698,15165,0,1698602676,13053.78347237,80.49605934000283,53517.22157304
2023-10-29,18:04:38.000,302,11037703,15125,0,1698602677,13053.75652712999,80.57359977000306,53517.22157304
2023-10-29,18:04:39.000,302,11037645,15085,0,1698602678,13053.67569140999,80.58769803000177,53517.1726632
2023-10-29,18:04:40.000,302,11037714,14725,0,1698602679,13053.601591999999,80.6017962900005,53517.116766240004
2023-10-29,18:04:41.000,302,11037675,15045,0,1698602680,13053.601591999999,80.57359977000306,53517.19362456
2023-10-29,18:04:42.000,302,11037706,14845,0,1698602681,13053.547701519994,80.55950151000434,53517.24952152001
2023-10-29,18:04:43.000,302,11037690,15005,0,1698602682,13053.520756279999,80.55950151000434,53517.13074048001
2023-10-29,18:04:44.000,302,11037584,15445,0,1698602683,13053.540965209999,80.52425586000027,53517.186637440005
2023-10-29,18:04:45.000,302,11037724,15205,0,1698602684,13053.527492589994,80.48901021000347,53517.09580488
2023-10-29,18:04:46.000,302,11037649,15245,0,1698602685,13053.63527354999,80.46786281999812,53517.13074048001
2023-10-29,18:04:47.000,302,11037665,15045,0,1698602686,13053.66221879,80.43261717000132,53517.10977912001
2023-10-29,18:04:48.000,302,11037705,15165,0,1698602687,13053.71610926999,80.38327325999853,53517.102792
2023-10-29,18:04:49.000,302,11037682,15125,0,1698602688,13053.69590033999,80.32688022000366,53517.088817760006
2023-10-29,18:04:50.000,302,11037659,14765,0,1698602689,13053.608328309994,80.34097848000238,53516.98401096
2023-10-29,18:04:51.000,302,11037663,15005,0,1698602690,13053.59485568999,80.25638892000279,53517.018946560005
2023-10-29,18:04:52.000,302,11037672,15125,0,1698602691,13053.61506461999,80.17884849000257,53517.06086928001
2023-10-29,18:04:53.000,302,11037673,14965,0,1698602692,13053.608328309994,80.16475023000385,53517.12375336
2023-10-29,18:04:54.000,302,11037670,15205,0,1698602693,13053.540965209999,80.08016067000426,53517.09580488
2023-10-29,18:04:55.000,302,11037690,15125,0,1698602694,13053.473602109989,80.00262024000403,53517.07484352
2023-10-29,18:04:56.000,302,11037634,15005,0,1698602695,13053.311930669988,79.97442371999932,53517.06086928001
2023-10-29,18:04:57.000,302,11037637,15125,0,1698602696,13053.224358639993,79.91803068000445,53516.98401096
2023-10-29,18:04:58.000,302,11037683,14885,0,1698602697,13053.217622329998,79.83344112000486,53517.088817760006
2023-10-29,18:04:59.000,302,11037674,15245,0,1698602698,13053.177204469997,79.75590069000464,53517.06086928001
2023-10-29,18:05:00.000,302,11037704,14965,0,1698602699,13053.055950889997,79.748851559998,53517.05388216
2023-10-29,18:05:01.000,302,11037636,14885,0,1698602700,13053.116577679997,79.69950765000249,53517.02593368
2023-10-29,18:05:02.000,302,11037646,15085,0,1698602701,13053.103105059992,79.66426199999842,53517.116766240004
2023-10-29,18:05:03.000,302,11037669,14645,0,1698602702,13053.136786609997,79.6501637399997,53517.10977912001
2023-10-29,18:05:04.000,302,11037673,14965,0,1698602703,13053.109841370002,79.6501637399997,53517.05388216
2023-10-29,18:05:05.000,302,11037677,15205,0,1698602704,13053.089632440002,79.67836026000441,53517.0329208
2023-10-29,18:05:06.000,302,11037617,14965,0,1698602705,13053.130050300002,79.76999895000336,53517.018946560005
2023-10-29,18:05:07.000,302,11037685,14845,0,1698602706,13053.096368749997,79.82639198999823,53517.01195944001
2023-10-29,18:05:08.000,302,11037692,14965,0,1698602707,13053.163731849992,79.88278503000038,53517.04689504
2023-10-29,18:05:09.000,302,11037641,15085,0,1698602708,13053.224358639993,79.98147284999868,53517.05388216
2023-10-29,18:05:10.000,302,11037684,15205,0,1698602709,13053.258040189998,80.12245545000042,53517.088817760006
2023-10-29,18:05:11.000,302,11037644,15125,0,1698602710,13053.332139599988,80.22819239999808,53517.04689504
2023-10-29,18:05:12.000,302,11037701,15045,0,1698602711,13053.439920559998,80.3550767400011,53517.10977912001
2023-10-29,18:05:13.000,302,11037669,15125,0,1698602712,13053.466865799994,80.48196108000411,53517.067856400005
2023-10-29,18:05:14.000,302,11037675,15205,0,1698602713,13053.507283659994,80.5665506400037,53517.14471472
2023-10-29,18:05:15.000,302,11037679,15205,0,1698602714,13053.53422889999,80.73572976000287,53517.03990792001
2023-10-29,18:05:16.000,302,11037717,15045,0,1698602715,13053.500547349999,80.82031932000245,53517.03990792001
2023-10-29,18:05:17.000,302,11037670,14925,0,1698602716,13053.628537239994,80.90490888000204,53517.10977912001
2023-10-29,18:05:18.000,302,11037661,15125,0,1698602717,13053.59485568999,80.93310539999948,53517.137727600006
2023-10-29,18:05:19.000,302,11037664,15125,0,1698602718,13053.66221879,80.98949844000163,53517.1726632
2023-10-29,18:05:20.000,302,11037649,15005,0,1698602719,13053.64200986,81.0106458299997,53517.12375336
2023-10-29,18:05:21.000,302,11037667,15365,0,1698602720,13053.68242772,80.9472036599982,53517.13074048001
2023-10-29,18:05:22.000,302,11037675,14925,0,1698602721,13053.72284558,80.9472036599982,53517.19362456
2023-10-29,18:05:23.000,302,11037721,14885,0,1698602722,13053.72284558,80.84851583999989,53517.17965032001
2023-10-29,18:05:24.000,302,11037690,15205,0,1698602723,13053.76326344,80.80622106000374,53517.22856016001
2023-10-29,18:05:25.000,302,11037666,15205,0,1698602724,13053.76326344,80.7639262800003,53517.15170184
2023-10-29,18:05:26.000,302,11037691,14965,0,1698602725,13053.82389023,80.62999280999793,53517.27747000001
2023-10-29,18:05:27.000,302,11037681,14845,0,1698602726,13053.93840749999,80.5665506400037,53517.33336696
2023-10-29,18:05:28.000,302,11037639,14885,0,1698602727,13053.93840749999,80.51015760000155,53517.29144424
2023-10-29,18:05:29.000,302,11037694,14845,0,1698602728,13053.94514381,80.48196108000411,53517.29843136001
2023-10-29,18:05:30.000,302,11037672,15085,0,1698602729,13053.91819856999,80.43261717000132,53517.26349576
2023-10-29,18:05:31.000,302,11037719,15125,0,1698602730,13053.95861642999,80.4185189100026,53517.256508640006
2023-10-29,18:05:32.000,302,11037635,15005,0,1698602731,13054.052924769996,80.38327325999853,53517.38926392
2023-10-29,18:05:33.000,302,11037671,14925,0,1698602732,13054.153969419996,80.37622412999917,53517.3822768
2023-10-29,18:05:34.000,302,11037721,15045,0,1698602733,13054.221332519992,80.36917499999981,53517.46612224001
2023-10-29,18:05:35.000,302,11037636,15205,0,1698602734,13054.241541449992,80.39032238999789,53517.41721240001
2023-10-29,18:05:36.000,302,11037647,15045,0,1698602735,13054.241541449992,80.39032238999789,53517.39625104001
2023-10-29,18:05:37.000,302,11037679,14845,0,1698602736,13054.362795029992,80.42556804000196,53517.43817376
2023-10-29,18:05:38.000,302,11037660,14885,0,1698602737,13054.403212889993,80.48901021000347,53517.45913512
2023-10-29,18:05:39.000,302,11037648,14845,0,1698602738,13054.477312299998,80.53130498999963,53517.45913512
2023-10-29,18:05:40.000,302,11037654,15285,0,1698602739,13054.430158130002,80.6017962900005,53517.50804496
2023-10-29,18:05:41.000,302,11037689,15005,0,1698602740,13054.585093259993,80.7004841099988,53517.56394192001
2023-10-29,18:05:42.000,302,11037695,15085,0,1698602741,13054.618774809998,80.77097540999966,53517.60586464
2023-10-29,18:05:43.000,302,11037661,14845,0,1698602742,13054.699610529999,80.82031932000245,53517.640800240006
2023-10-29,18:05:44.000,302,11037701,14725,0,1698602743,13054.726555769994,80.88376149000396,53517.61285176001
2023-10-29,18:05:45.000,302,11037629,15045,0,1698602744,13054.760237319999,80.96835105000355,53517.64778736
2023-10-29,18:05:46.000,302,11037666,14845,0,1698602745,13054.733292079989,81.0106458299997,53517.52900632
2023-10-29,18:05:47.000,302,11037680,15045,0,1698602746,13054.82086411,81.00359670000034,53517.59887752
2023-10-29,18:05:48.000,302,11037699,15005,0,1698602747,13054.93538137999,80.96835105000355,53517.65477448
2023-10-29,18:05:49.000,302,11037675,14845,0,1698602748,13055.05663495999,80.97540018000291,53517.74560704
2023-10-29,18:05:50.000,302,11037654,15325,0,1698602749,13055.070107579995,80.96130192000419,53517.71067144001
2023-10-29,18:05:51.000,302,11037639,15165,0,1698602750,13055.191361159996,80.89785975000268,53517.77355552
2023-10-29,18:05:52.000,302,11037670,14925,0,1698602751,13055.24525164,80.85556496999925,53517.75958128001
2023-10-29,18:05:53.000,302,11037701,15125,0,1698602752,13055.285669500001,80.83441758000117,53517.80150400001
2023-10-29,18:05:54.000,302,11037666,15125,0,1698602753,13055.346296290001,80.75687715000095,53517.82945248001
2023-10-29,18:05:55.000,302,11037676,15205,0,1698602754,13055.379977839992,80.74982802000159,53517.8364396
2023-10-29,18:05:56.000,302,11037666,15005,0,1698602755,13055.454077249997,80.65114020000328,53517.8364396
2023-10-29,18:05:57.000,302,11037703,14925,0,1698602756,13055.615748689997,80.60884541999985,53517.96919488001
2023-10-29,18:05:58.000,302,11037683,15085,0,1698602757,13055.750474889988,80.59474716000113,53518.01810472001
2023-10-29,18:05:59.000,302,11037653,14885,0,1698602758,13055.844783229993,80.58064890000242,53517.955220640004
2023-10-29,18:06:00.000,302,11037660,14885,0,1698602759,13055.885201089994,80.51015760000155,53517.955220640004
2023-10-29,18:06:01.000,302,11037670,15245,0,1698602760,13056.05360883999,80.57359977000306,53517.99015624
2023-10-29,18:06:02.000,302,11037690,15165,0,1698602761,13056.208543969995,80.52425586000027,53518.03207896
2023-10-29,18:06:03.000,302,11037684,14965,0,1698602762,13056.410633269996,80.53835411999898,53518.03207896
2023-10-29,18:06:04.000,302,11037696,15245,0,1698602763,13056.545359470001,80.51015760000155,53518.11592440001
2023-10-29,18:06:05.000,302,11037669,15485,0,1698602764,13056.666613050002,80.53835411999898,53518.0809888
2023-10-29,18:06:06.000,302,11037690,15085,0,1698602765,13056.760921389992,80.46081368999876,53518.08797592001
2023-10-29,18:06:07.000,302,11037700,14765,0,1698602766,13056.969746999988,80.4537645599994,53518.2207312
2023-10-29,18:06:08.000,302,11037646,15045,0,1698602767,13057.111209509989,80.4537645599994,53518.24867968
2023-10-29,18:06:09.000,302,11037677,15045,0,1698602768,13057.144891059994,80.41146978000324,53518.22771832
2023-10-29,18:06:10.000,302,11037679,14765,0,1698602769,13057.21225415999,80.39032238999789,53518.290602400004
2023-10-29,18:06:11.000,302,11037704,15005,0,1698602770,13057.29308987999,80.39032238999789,53518.311563760006
2023-10-29,18:06:12.000,302,11037654,14725,0,1698602771,13057.33350773999,80.37622412999917,53518.325538
2023-10-29,18:06:13.000,302,11037650,15165,0,1698602772,13057.37392559999,80.38327325999853,53518.33252512001
2023-10-29,18:06:14.000,302,11037664,15085,0,1698602773,13057.54233335,80.33392935000302,53518.458293280004
2023-10-29,18:06:15.000,302,11037705,15045,0,1698602774,13057.55580596999,80.3057328299983,53518.48624176
2023-10-29,18:06:16.000,302,11037667,15405,0,1698602775,13057.56254228,80.27048718000151,53518.47226752001
2023-10-29,18:06:17.000,302,11037690,15245,0,1698602776,13057.53559703999,80.24229066000407,53518.479254640006
2023-10-29,18:06:18.000,302,11037665,14925,0,1698602777,13057.54233335,80.20704501,53518.577074320005
2023-10-29,18:06:19.000,302,11037702,14845,0,1698602778,13057.42107977,80.17884849000257,53518.54912584001
2023-10-29,18:06:20.000,302,11037680,15045,0,1698602779,13057.36045298,80.15065196999785,53518.52117736001
2023-10-29,18:06:21.000,302,11037661,15325,0,1698602780,13057.38066191,80.12245545000042,53518.56310008
2023-10-29,18:06:22.000,302,11037627,15045,0,1698602781,13057.32003512,79.99557111000468,53518.68886824001
2023-10-29,18:06:23.000,302,11037697,15205,0,1698602782,13057.239199399999,79.94622720000189,53518.68886824001
2023-10-29,18:06:24.000,302,11037686,14765,0,1698602783,13057.178572609999,79.86868677000166,53518.65393264
2023-10-29,18:06:25.000,302,11037634,15005,0,1698602784,13057.070791649989,79.79819547000079,53518.66790688001
2023-10-29,18:06:26.000,302,11037638,14845,0,1698602785,13057.037110099998,79.70655678000185,53518.577074320005
2023-10-29,18:06:27.000,302,11037659,15125,0,1698602786,13056.989955929988,79.62901635000162,53518.59803568001
2023-10-29,18:06:28.000,302,11037702,15005,0,1698602787,13056.989955929988,79.52327940000396,53518.674894
2023-10-29,18:06:29.000,302,11037702,15165,0,1698602788,13056.976483309998,79.38934593000158,53518.68188112
2023-10-29,18:06:30.000,302,11037719,14645,0,1698602789,13056.888911280003,79.31885463000071,53518.61899704001
2023-10-29,18:06:31.000,302,11037727,15085,0,1698602790,13056.821548179993,79.24131420000049,53518.625984160004
2023-10-29,18:06:32.000,302,11037698,15525,0,1698602791,13056.828284490002,79.0932824699994,53518.646945520006
2023-10-29,18:06:33.000,302,11037662,14885,0,1698602792,13056.747448770002,79.10738072999811,53518.66790688001
2023-10-29,18:06:34.000,302,11037687,15125,0,1698602793,13056.666613050002,79.00869290999981,53518.68886824001
2023-10-29,18:06:35.000,302,11037674,14765,0,1698602794,13056.518414229991,79.03688943000452,53518.54912584001
2023-10-29,18:06:36.000,302,11037693,15165,0,1698602795,13056.451051129996,78.97344726000301,53518.577074320005
2023-10-29,18:06:37.000,302,11037724,15005,0,1698602796,13056.390424339996,79.02279116999853,53518.695855360005
2023-10-29,18:06:38.000,302,11037701,15005,0,1698602797,13056.289379689995,79.02279116999853,53518.71681672001
2023-10-29,18:06:39.000,302,11037608,15125,0,1698602798,13056.20180766,79.02279116999853,53518.65393264
2023-10-29,18:06:40.000,302,11037671,14925,0,1698602799,13056.026663599994,79.03688943000452,53518.58406144
2023-10-29,18:06:41.000,302,11037697,14725,0,1698602800,13055.999718359999,79.03688943000452,53518.61899704001
2023-10-29,18:06:42.000,302,11037683,15045,0,1698602801,13055.858255849998,79.02279116999853,53518.54912584001
2023-10-29,18:06:43.000,302,11037692,14845,0,1698602802,13055.811101679988,78.98049639000237,53518.6050228
2023-10-29,18:06:44.000,302,11037662,15165,0,1698602803,13055.696584409998,79.00164378000045,53518.57008720001
2023-10-29,18:06:45.000,302,11037655,14885,0,1698602804,13055.642693929993,78.96639813000365,53518.45130616001
2023-10-29,18:06:46.000,302,11037691,14805,0,1698602805,13055.649430240002,78.89590683000279,53518.479254640006
2023-10-29,18:06:47.000,302,11037691,15165,0,1698602806,13055.662902859993,78.81836640000256,53518.5351516
2023-10-29,18:06:48.000,302,11037635,14765,0,1698602807,13055.656166549998,78.72672771000362,53518.5351516
2023-10-29,18:06:49.000,302,11037669,14925,0,1698602808,13055.716793339998,78.67033467000147,53518.43733192
2023-10-29,18:06:50.000,302,11037652,14685,0,1698602809,13055.662902859993,78.60689249999996,53518.3954092
2023-10-29,18:06:51.000,302,11037678,15005,0,1698602810,13055.750474889988,78.55754859000444,53518.360473600005
2023-10-29,18:06:52.000,302,11037743,14845,0,1698602811,13055.851519539989,78.55049945999781,53518.38842208
2023-10-29,18:06:53.000,302,11037699,14845,0,1698602812,13055.912146329989,78.48000816000422,53518.36746072
2023-10-29,18:06:54.000,302,11037626,14645,0,1698602813,13055.952564189989,78.38132033999864,53518.36746072
2023-10-29,18:06:55.000,302,11037642,14965,0,1698602814,13056.067081459994,78.31082903999777,53518.409383440005
2023-10-29,18:06:56.000,302,11037676,15045,0,1698602815,13056.08055408,78.2896816499997,53518.36746072
2023-10-29,18:06:57.000,302,11037675,15165,0,1698602816,13056.11423562999,78.19804296000075,53518.35348648001
2023-10-29,18:06:58.000,302,11037696,15125,0,1698602817,13056.07381776999,78.1557481800046,53518.36746072
2023-10-29,18:06:59.000,302,11037677,14685,0,1698602818,13056.07381776999,78.03591297000094,53518.33252512001
2023-10-29,18:07:00.000,302,11037667,15045,0,1698602819,13056.11423562999,78.0077164500035,53518.38842208
2023-10-29,18:07:01.000,302,11037685,14885,0,1698602820,13056.15465348999,77.96542167000007,53518.36746072
2023-10-29,18:07:02.000,302,11037672,15085,0,1698602821,13056.168126109995,77.91607776000455,53518.37444784
2023-10-29,18:07:03.000,302,11037690,14885,0,1698602822,13056.168126109995,77.86673385000176,53518.38143496001
2023-10-29,18:07:04.000,302,11037667,15005,0,1698602823,13056.248961829995,77.8314881999977,53518.41637056
2023-10-29,18:07:05.000,302,11037698,14845,0,1698602824,13056.28264338,77.78214429000218,53518.35348648001
2023-10-29,18:07:06.000,302,11037677,15005,0,1698602825,13056.269170759995,77.78919342000154,53518.33252512001
2023-10-29,18:07:07.000,302,11037664,14845,0,1698602826,13056.25569813999,77.7609969000041,53518.28361528001
2023-10-29,18:07:08.000,302,11037669,15045,0,1698602827,13056.31632492999,77.68345647000388,53518.37444784
2023-10-29,18:07:09.000,302,11037628,14805,0,1698602828,13056.3634791,77.5847686499983,53518.37444784
2023-10-29,18:07:10.000,302,11037669,15165,0,1698602829,13056.33653385999,77.5142773500047,53518.360473600005
2023-10-29,18:07:11.000,302,11037680,14885,0,1698602830,13056.3634791,77.42968778999784,53518.33951224
2023-10-29,18:07:12.000,302,11037687,15165,0,1698602831,13056.511677919996,77.28870519000338,53518.325538
2023-10-29,18:07:13.000,302,11037699,14765,0,1698602832,13056.579041019992,77.12657520000357,53518.34649936
2023-10-29,18:07:14.000,302,11037712,15045,0,1698602833,13056.619458879992,76.9573960800044,53518.38143496001
2023-10-29,18:07:15.000,302,11037685,14885,0,1698602834,13056.686821980002,76.8093643500033,53518.29758952
2023-10-29,18:07:16.000,302,11037659,15005,0,1698602835,13056.754185079997,76.67543088000093,53518.33252512001
2023-10-29,18:07:17.000,302,11037636,14845,0,1698602836,13056.902383899993,76.4992026300024,53518.35348648001
2023-10-29,18:07:18.000,302,11037688,14885,0,1698602837,13057.057319029998,76.33002351000323,53518.44431904
2023-10-29,18:07:19.000,302,11037684,14965,0,1698602838,13057.117945819999,76.21018829999957,53518.4652804
2023-10-29,18:07:20.000,302,11037688,15005,0,1698602839,13057.225726779994,76.11854961000063,53518.458293280004
2023-10-29,18:07:21.000,302,11037693,15205,0,1698602840,13057.23246308999,76.07625483000447,53518.41637056
2023-10-29,18:07:22.000,302,11037648,15045,0,1698602841,13057.245935709994,76.0057635300036,53518.48624176
2023-10-29,18:07:23.000,302,11037665,14885,0,1698602842,13057.29982619,75.99166527000489,53518.47226752001
2023-10-29,18:07:24.000,302,11037620,14925,0,1698602843,13057.31329880999,75.96346875000017,53518.52117736001
2023-10-29,18:07:25.000,302,11037644,14845,0,1698602844,13057.286353569994,75.95641962000082,53518.528164480005
2023-10-29,18:07:26.000,302,11037640,15205,0,1698602845,13057.34024405,75.93527223000274,53518.59803568001
2023-10-29,18:07:27.000,302,11037656,14685,0,1698602846,13057.33350773999,75.92117397000402,53518.625984160004
2023-10-29,18:07:28.000,302,11037672,15045,0,1698602847,13057.27961726,75.91412484000466,53518.66091976
2023-10-29,18:07:29.000,302,11037641,15165,0,1698602848,13057.306562499994,75.87887919000059,53518.674894
2023-10-29,18:07:30.000,302,11037710,14725,0,1698602849,13057.23246308999,75.8436335400038,53518.646945520006
2023-10-29,18:07:31.000,302,11037676,14685,0,1698602850,13057.27288094999,75.77314224000293,53518.61200992
2023-10-29,18:07:32.000,302,11037707,15125,0,1698602851,13057.326771429995,75.71674920000078,53518.76572656001
2023-10-29,18:07:33.000,302,11037713,14765,0,1698602852,13057.43455238999,75.70265094000206,53518.75873944001
2023-10-29,18:07:34.000,302,11037655,15045,0,1698602853,13057.528860729995,75.62511051000183,53518.80764928001
2023-10-29,18:07:35.000,302,11037666,14845,0,1698602854,13057.59622382999,75.53347182000289,53518.814636400006
2023-10-29,18:07:36.000,302,11037740,14845,0,1698602855,13057.697268479991,75.47002965000138,53518.80764928001
2023-10-29,18:07:37.000,302,11037704,14885,0,1698602856,13057.778104199992,75.35724357000436,53518.80764928001
2023-10-29,18:07:38.000,302,11037693,15165,0,1698602857,13057.852203609997,75.2374083600007,53518.87752048
2023-10-29,18:07:39.000,302,11037678,15085,0,1698602858,13057.852203609997,75.12462228000368,53518.849572
2023-10-29,18:07:40.000,302,11037667,15125,0,1698602859,13057.845467300001,75.04003272000409,53518.92643032001
2023-10-29,18:07:41.000,302,11037687,15165,0,1698602860,13057.953248259997,74.94839402999787,53519.0591856
2023-10-29,18:07:42.000,302,11037686,14965,0,1698602861,13058.000402429992,74.85675533999893,53519.10809544
2023-10-29,18:07:43.000,302,11037693,15045,0,1698602862,13058.027347670002,74.7933131700047,53519.14303104001
2023-10-29,18:07:44.000,302,11037648,14925,0,1698602863,13058.067765530002,74.72987100000319,53519.150018160006
2023-10-29,18:07:45.000,302,11037637,14805,0,1698602864,13058.128392320003,74.66642883000168,53519.17097952001
2023-10-29,18:07:46.000,302,11037680,15325,0,1698602865,13058.209228039988,74.62413404999825,53519.17796664
2023-10-29,18:07:47.000,302,11037658,14725,0,1698602866,13058.323745309994,74.61708491999889,53519.296747680004
2023-10-29,18:07:48.000,302,11037665,15205,0,1698602867,13058.350690549989,74.62413404999825,53519.2338636
2023-10-29,18:07:49.000,302,11037670,15005,0,1698602868,13058.438262579999,74.6452814400036,53519.33867040001
2023-10-29,18:07:50.000,302,11037723,15045,0,1698602869,13058.53257091999,74.69462534999911,53519.39456736
2023-10-29,18:07:51.000,302,11037701,15045,0,1698602870,13058.606670329995,74.72987100000319,53519.52033552
2023-10-29,18:07:52.000,302,11037680,15045,0,1698602871,13058.647088189995,74.75806752000062,53519.6181552
2023-10-29,18:07:53.000,302,11037680,15325,0,1698602872,13058.65382449999,74.7792149099987,53519.59719384001
2023-10-29,18:07:54.000,302,11037686,15205,0,1698602873,13058.70097867,74.81446056000277,53519.632129440004
2023-10-29,18:07:55.000,302,11037696,15045,0,1698602874,13058.626879259995,74.82150969000213,53519.632129440004
2023-10-29,18:07:56.000,302,11037663,15125,0,1698602875,13058.71445128999,74.80036230000405,53519.702000640005
2023-10-29,18:07:57.000,302,11037636,14845,0,1698602876,13058.81549593999,74.77216577999934,53519.78584608
2023-10-29,18:07:58.000,302,11037690,15045,0,1698602877,13058.849177489996,74.70167447999847,53519.88366576
2023-10-29,18:07:59.000,302,11037654,14925,0,1698602878,13058.869386419996,74.75806752000062,53519.93956272001
2023-10-29,18:08:00.000,302,11037654,14925,0,1698602879,13058.82223225,74.70167447999847,53519.95353696
2023-10-29,18:08:01.000,302,11037689,15005,0,1698602880,13058.727923909995,74.69462534999911,53519.918601360005
2023-10-29,18:08:02.000,302,11037688,15005,0,1698602881,13058.7211876,74.59593753000081,53520.086292240005
2023-10-29,18:08:03.000,302,11037673,14925,0,1698602882,13058.626879259995,74.56069188000401,53520.086292240005
2023-10-29,18:08:04.000,302,11037680,14685,0,1698602883,13058.505625679994,74.48315145000379,53520.156163440006
2023-10-29,18:08:05.000,302,11037665,14685,0,1698602884,13058.41131733999,74.41970928000228,53520.19109904
2023-10-29,18:08:06.000,302,11037692,14885,0,1698602885,13058.290063759989,74.2857758099999,53520.19808616001
2023-10-29,18:08:07.000,302,11037691,14685,0,1698602886,13058.229436969988,74.23643190000439,53520.2819316
2023-10-29,18:08:08.000,302,11037697,14765,0,1698602887,13058.141864939993,74.13069494999945,53520.30988008
2023-10-29,18:08:09.000,302,11037670,15045,0,1698602888,13058.067765530002,73.98971234999772,53520.27494448001
2023-10-29,18:08:10.000,302,11037680,15205,0,1698602889,13058.047556600002,73.85577888000262,53520.27494448001
2023-10-29,18:08:11.000,302,11037660,14845,0,1698602890,13058.081238149993,73.73594366999896,53520.35878992
2023-10-29,18:08:12.000,302,11037659,15365,0,1698602891,13058.114919699998,73.58791193999787,53520.44263536001
2023-10-29,18:08:13.000,302,11037678,15005,0,1698602892,13058.121656009993,73.48922411999956,53520.43564824001
2023-10-29,18:08:14.000,302,11037679,14925,0,1698602893,13058.222700659993,73.3834871700019,53520.50551944
2023-10-29,18:08:15.000,302,11037669,14885,0,1698602894,13058.202491729993,73.31299587000103,53520.53346792001
2023-10-29,18:08:16.000,302,11037672,15125,0,1698602895,13058.155337559998,73.18611152999802,53520.46359672001
2023-10-29,18:08:17.000,302,11037677,14685,0,1698602896,13058.189019109988,73.14381675000186,53520.54744216
2023-10-29,18:08:18.000,302,11037629,15205,0,1698602897,13058.189019109988,73.08037458000035,53520.589364880005
2023-10-29,18:08:19.000,302,11037682,15005,0,1698602898,13058.215964349998,73.01693240999884,53520.603339119996
2023-10-29,18:08:20.000,302,11037644,15125,0,1698602899,13058.209228039988,72.97463763000269,53520.596352
2023-10-29,18:08:21.000,302,11037678,15125,0,1698602900,13058.263118519993,73.00283415000013,53520.757055760005
2023-10-29,18:08:22.000,302,11037681,14685,0,1698602901,13058.276591139998,73.0239815399982,53520.77801712001
2023-10-29,18:08:23.000,302,11037676,15165,0,1698602902,13058.269854829989,73.05217806000292,53520.79199136
2023-10-29,18:08:24.000,302,11037680,15325,0,1698602903,13058.256382209998,73.05922719000228,53520.826926960006
2023-10-29,18:08:25.000,302,11037646,14845,0,1698602904,13058.229436969988,73.14381675000186,53520.84788832001
2023-10-29,18:08:26.000,302,11037667,15085,0,1698602905,13058.222700659993,73.1720132699993,53520.90378528
2023-10-29,18:08:27.000,302,11037647,15005,0,1698602906,13058.195755419998,73.24955369999952,53520.875836800005
2023-10-29,18:08:28.000,302,11037700,14845,0,1698602907,13058.108183390003,73.32004500000039,53520.9806436
2023-10-29,18:08:29.000,302,11037666,15045,0,1698602908,13058.148601249988,73.4187328199987,53521.05750192
2023-10-29,18:08:30.000,302,11037682,14845,0,1698602909,13058.101447079993,73.42578194999805,53521.06448904001
2023-10-29,18:08:31.000,302,11037677,15005,0,1698602910,13058.114919699998,73.531518900003,53521.06448904001
2023-10-29,18:08:32.000,302,11037675,14925,0,1698602911,13058.141864939993,73.53856803000235,53521.14833448
2023-10-29,18:08:33.000,302,11037665,15325,0,1698602912,13058.148601249988,73.62315759000194,53521.15532160001
2023-10-29,18:08:34.000,302,11037675,14885,0,1698602913,13058.162073869993,73.60905933000322,53521.14833448
2023-10-29,18:08:35.000,302,11037661,14965,0,1698602914,13058.175546489998,73.67955063000409,53521.16929584
2023-10-29,18:08:36.000,302,11037666,15205,0,1698602915,13058.283327449994,73.71479628000088,53521.274102639996
2023-10-29,18:08:37.000,302,11037634,14965,0,1698602916,13058.343954239994,73.82053322999855,53521.30205112001
2023-10-29,18:08:38.000,302,11037612,14845,0,1698602917,13058.337217929999,73.8275823599979,53521.30205112001
2023-10-29,18:08:39.000,302,11037670,15245,0,1698602918,13058.384372099994,73.8769262700007,53521.35096096001
2023-10-29,18:08:40.000,302,11037692,14845,0,1698602919,13058.505625679994,73.96856495999964,53521.37192232001
2023-10-29,18:08:41.000,302,11037664,15125,0,1698602920,13058.505625679994,73.96151583000028,53521.378909440005
2023-10-29,18:08:42.000,302,11037680,15045,0,1698602921,13058.49215305999,73.96151583000028,53521.45576776
2023-10-29,18:08:43.000,302,11037684,15365,0,1698602922,13058.49215305999,73.9403684400022,53521.46974200001
2023-10-29,18:08:44.000,302,11037693,14965,0,1698602923,13058.45173519999,73.93331931000284,53521.48371624
2023-10-29,18:08:45.000,302,11037647,15365,0,1698602924,13058.323745309994,73.91217192000477,53521.46275488
2023-10-29,18:08:46.000,302,11037652,14885,0,1698602925,13058.263118519993,73.82053322999855,53521.46275488
2023-10-29,18:08:47.000,302,11037656,14805,0,1698602926,13058.337217929999,73.70069802000216,53521.63743288001
2023-10-29,18:08:48.000,302,11037693,15125,0,1698602927,13058.263118519993,73.60201020000386,53521.63743288001
2023-10-29,18:08:49.000,302,11037634,14685,0,1698602928,13058.189019109988,73.4821749900002,53521.65839424001
2023-10-29,18:08:50.000,302,11037681,15005,0,1698602929,13058.128392320003,73.37643804000254,53521.63044576
2023-10-29,18:08:51.000,302,11037698,15005,0,1698602930,13058.141864939993,73.27070109000488,53521.61647152001
2023-10-29,18:08:52.000,302,11037638,15005,0,1698602931,13058.114919699998,73.18611152999802,53521.70031696
2023-10-29,18:08:53.000,302,11037641,15045,0,1698602932,13058.222700659993,73.09447283999907,53521.78416240001
2023-10-29,18:08:54.000,302,11037643,14845,0,1698602933,13058.310272689989,72.98168676000205,53521.77018816
2023-10-29,18:08:55.000,302,11037688,14925,0,1698602934,13058.343954239994,72.98168676000205,53521.78416240001
2023-10-29,18:08:56.000,302,11037674,14965,0,1698602935,13058.45173519999,72.91119546000118,53521.78416240001
2023-10-29,18:08:57.000,302,11037724,14965,0,1698602936,13058.505625679994,72.94644110999798,53521.763201040005
2023-10-29,18:08:58.000,302,11037710,14925,0,1698602937,13058.68076974,72.96053937000397,53521.833072240006
2023-10-29,18:08:59.000,302,11037630,14965,0,1698602938,13058.788550699996,72.99578502000077,53521.87499496001
2023-10-29,18:09:00.000,302,11037658,15005,0,1698602939,13058.950222139996,73.073325450001,53521.86800784
2023-10-29,18:09:01.000,302,11037688,15205,0,1698602940,13059.091684649997,73.12971849000314,53521.944866159996
2023-10-29,18:09:02.000,302,11037671,15205,0,1698602941,13059.199465609992,73.16496413999994,53521.95185328001
2023-10-29,18:09:03.000,302,11037627,15045,0,1698602942,13059.367873359988,73.2354554400008,53522.11954416001
2023-10-29,18:09:04.000,302,11037686,15205,0,1698602943,13059.455445389998,73.30594674000167,53522.14050552001
2023-10-29,18:09:05.000,302,11037638,15005,0,1698602944,13059.482390629993,73.36233978000382,53522.16146688001
2023-10-29,18:09:06.000,302,11037707,15325,0,1698602945,13059.509335869989,73.39053630000126,53522.168454000006
2023-10-29,18:09:07.000,302,11037672,14925,0,1698602946,13059.475654319998,73.42578194999805,53522.18242824
2023-10-29,18:09:08.000,302,11037644,15005,0,1698602947,13059.556490039999,73.45397847000277,53522.29422216
2023-10-29,18:09:09.000,302,11037656,14925,0,1698602948,13059.536281109999,73.48922411999956,53522.35710624001
2023-10-29,18:09:10.000,302,11037653,14965,0,1698602949,13059.482390629993,73.53856803000235,53522.4130032
2023-10-29,18:09:11.000,302,11037658,15085,0,1698602950,13059.421763839993,73.51742064000427,53522.53178424
2023-10-29,18:09:12.000,302,11037665,15245,0,1698602951,13059.239883469992,73.58086280999851,53522.35710624001
2023-10-29,18:09:13.000,302,11037669,14925,0,1698602952,13059.206201920002,73.55971542000043,53522.48986152
2023-10-29,18:09:14.000,302,11037668,15045,0,1698602953,13059.105157270002,73.58791193999787,53522.47588728001
2023-10-29,18:09:15.000,302,11037670,15125,0,1698602954,13059.078212029992,73.62315759000194,53522.52479712001
2023-10-29,18:09:16.000,302,11037699,15125,0,1698602955,13059.037794169992,73.60905933000322,53522.6575524
2023-10-29,18:09:17.000,302,11037681,14885,0,1698602956,13059.058003099992,73.57381367999915,53522.720436480005
2023-10-29,18:09:18.000,302,11037703,15005,0,1698602957,13058.997376309992,73.57381367999915,53522.69248800001
2023-10-29,18:09:19.000,302,11037664,14885,0,1698602958,13059.010848929996,73.58086280999851,53522.74139784001
2023-10-29,18:09:20.000,302,11037644,14885,0,1698602959,13059.044530480001,73.56676454999979,53522.783320559996
2023-10-29,18:09:21.000,302,11037678,15005,0,1698602960,13059.091684649997,73.53856803000235,53522.818256160004
2023-10-29,18:09:22.000,302,11037651,14965,0,1698602961,13059.044530480001,73.51037151000492,53522.77633344
2023-10-29,18:09:23.000,302,11037691,14805,0,1698602962,13059.071475719997,73.44692934000341,53522.839217520006
2023-10-29,18:09:24.000,302,11037711,15005,0,1698602963,13059.058003099992,73.3834871700019,53522.89511448
2023-10-29,18:09:25.000,302,11037656,14805,0,1698602964,13059.058003099992,73.34119238999847,53522.9021016
2023-10-29,18:09:26.000,302,11037667,15085,0,1698602965,13059.132102509997,73.32709412999975,53522.93005008001
2023-10-29,18:09:27.000,302,11037674,14845,0,1698602966,13059.165784060002,73.27775022000424,53522.97895992001
2023-10-29,18:09:28.000,302,11037638,14685,0,1698602967,13059.206201920002,73.27070109000488,53523.01389552
2023-10-29,18:09:29.000,302,11037634,15205,0,1698602968,13059.246619780002,73.34824151999783,53523.006908400006
2023-10-29,18:09:30.000,302,11037710,14845,0,1698602969,13059.233147159997,73.39053630000126,53523.055818240005
2023-10-29,18:09:31.000,302,11037649,15205,0,1698602970,13059.266828710002,73.40463455999998,53522.9719728
2023-10-29,18:09:32.000,302,11037697,15005,0,1698602971,13059.320719189993,73.45397847000277,53523.174599280006
2023-10-29,18:09:33.000,302,11037675,15205,0,1698602972,13059.320719189993,73.49627324999892,53523.16761216001
2023-10-29,18:09:34.000,302,11037674,15045,0,1698602973,13059.273565019997,73.58791193999787,53523.23049624
2023-10-29,18:09:35.000,302,11037683,15045,0,1698602974,13059.199465609992,73.60201020000386,53523.21652200001
2023-10-29,18:09:36.000,302,11037675,15005,0,1698602975,13059.132102509997,73.67955063000409,53523.23748336
2023-10-29,18:09:37.000,302,11037663,15045,0,1698602976,13059.004112620001,73.76414019000367,53523.26543184001
2023-10-29,18:09:38.000,302,11037692,14765,0,1698602977,13058.889595349996,73.82053322999855,53523.27940608
2023-10-29,18:09:39.000,302,11037701,14925,0,1698602978,13058.77507807999,73.91217192000477,53523.30036744
2023-10-29,18:09:40.000,302,11037694,15205,0,1698602979,13058.65382449999,73.91217192000477,53523.39818712
2023-10-29,18:09:41.000,302,11037644,15205,0,1698602980,13058.566252469995,73.94741757000156,53523.39818712
2023-10-29,18:09:42.000,302,11037691,15005,0,1698602981,13058.39110840999,73.98971234999772,53523.440109840005
2023-10-29,18:09:43.000,302,11037620,15165,0,1698602982,13058.290063759989,73.93331931000284,53523.32831592
2023-10-29,18:09:44.000,302,11037632,15005,0,1698602983,13058.222700659993,73.92627018000348,53523.4960068
2023-10-29,18:09:45.000,302,11037652,14845,0,1698602984,13058.108183390003,73.8769262700007,53523.44709696
2023-10-29,18:09:46.000,302,11037701,15045,0,1698602985,13057.993666119997,73.85577888000262,53523.38421288001
2023-10-29,18:09:47.000,302,11037705,15205,0,1698602986,13057.966720880002,73.82053322999855,53523.391200000005
2023-10-29,18:09:48.000,302,11037623,15125,0,1698602987,13057.933039329997,73.77118932000303,53523.44709696
2023-10-29,18:09:49.000,302,11037637,14845,0,1698602988,13057.953248259997,73.75709106000431,53523.440109840005
2023-10-29,18:09:50.000,302,11037678,14965,0,1698602989,13057.899357779992,73.68659976000345,53523.41216136001
2023-10-29,18:09:51.000,302,11037680,15125,0,1698602990,13057.919566709992,73.72184541000024,53523.39818712
2023-10-29,18:09:52.000,302,11037698,15045,0,1698602991,13057.946511950002,73.75709106000431,53523.39818712
2023-10-29,18:09:53.000,302,11037704,14525,0,1698602992,13057.946511950002,73.77118932000303,53523.46805832
2023-10-29,18:09:54.000,302,11037668,15005,0,1698602993,13057.892621469997,73.78528758000175,53523.440109840005
2023-10-29,18:09:55.000,302,11037675,14845,0,1698602994,13057.811785749996,73.86282801000198,53523.391200000005
2023-10-29,18:09:56.000,302,11037713,15005,0,1698602995,13057.724213720001,73.86987714000134,53523.3562644
2023-10-29,18:09:57.000,302,11037707,15085,0,1698602996,13057.724213720001,73.92627018000348,53523.44709696
2023-10-29,18:09:58.000,302,11037674,15045,0,1698602997,13057.66358693,74.01085974000307,53523.50299392001
2023-10-29,18:09:59.000,302,11037683,15045,0,1698602998,13057.55580596999,74.09544930000266,53523.4960068
2023-10-29,18:10:00.000,302,11037706,14965,0,1698602999,13057.4412887,74.1870879900016,53523.489019680004
2023-10-29,18:10:01.000,302,11037664,15205,0,1698603000,13057.387398219995,74.27167755000119,53523.4960068
2023-10-29,18:10:02.000,302,11037651,14925,0,1698603001,13057.25267201999,74.40561102000356,53523.4261356
2023-10-29,18:10:03.000,302,11037707,15005,0,1698603002,13057.185308919994,74.56069188000401,53523.40517424
2023-10-29,18:10:04.000,302,11037691,15325,0,1698603003,13057.218990469999,74.59593753000081,53523.440109840005
2023-10-29,18:10:05.000,302,11037654,15325,0,1698603004,13057.131418439989,74.72987100000319,53523.40517424
2023-10-29,18:10:06.000,302,11037638,14805,0,1698603005,13057.117945819999,74.77216577999934,53523.36325152001
2023-10-29,18:10:07.000,302,11037661,14925,0,1698603006,13057.185308919994,74.80741143000341,53523.41914848
2023-10-29,18:10:08.000,302,11037692,15205,0,1698603007,13057.171836299989,74.82150969000213,53523.45408408
2023-10-29,18:10:09.000,302,11037662,14845,0,1698603008,13057.144891059994,74.83560795000085,53523.391200000005
2023-10-29,18:10:10.000,302,11037684,14765,0,1698603009,13057.077527959998,74.7933131700047,53523.272418960005
2023-10-29,18:10:11.000,302,11037702,15045,0,1698603010,13057.091000579989,74.69462534999911,53523.202547760004
2023-10-29,18:10:12.000,302,11037629,15045,0,1698603011,13057.21225415999,74.59593753000081,53523.31434168001
2023-10-29,18:10:13.000,302,11037669,14885,0,1698603012,13057.31329880999,74.52544622999994,53523.342290160006
2023-10-29,18:10:14.000,302,11037626,14685,0,1698603013,13057.34024405,74.42675841000164,53523.342290160006
2023-10-29,18:10:15.000,302,11037631,15005,0,1698603014,13057.407607149995,74.40561102000356,53523.321328800004
2023-10-29,18:10:16.000,302,11037696,15045,0,1698603015,13057.29982619,74.39151276000484,53523.202547760004
2023-10-29,18:10:17.000,302,11037642,15125,0,1698603016,13057.4412887,74.36331624000013,53523.21652200001
2023-10-29,18:10:18.000,302,11037669,15005,0,1698603017,13057.48170656,74.38446362999821,53523.23748336
2023-10-29,18:10:19.000,302,11037653,15125,0,1698603018,13057.47497024999,74.4690531899978,53523.23748336
2023-10-29,18:10:20.000,302,11037729,15325,0,1698603019,13057.43455238999,74.5324953599993,53523.2514576
2023-10-29,18:10:21.000,302,11037654,15085,0,1698603020,13057.37392559999,74.70872360999783,53523.2514576
2023-10-29,18:10:22.000,302,11037677,15045,0,1698603021,13057.33350773999,74.80036230000405,53523.370238640004
2023-10-29,18:10:23.000,302,11037699,14885,0,1698603022,13057.218990469999,74.98363968000194,53523.33530304001
2023-10-29,18:10:24.000,302,11037731,14845,0,1698603023,13057.050582719989,75.10347488999832,53523.321328800004
2023-10-29,18:10:25.000,302,11037715,14805,0,1698603024,13056.888911280003,75.29380140000285,53523.27940608
2023-10-29,18:10:26.000,302,11037675,14605,0,1698603025,13056.700294599992,75.44183313000394,53523.21652200001
2023-10-29,18:10:27.000,302,11037655,15125,0,1698603026,13056.538623159991,75.54052095000225,53523.13267656
2023-10-29,18:10:28.000,302,11037642,14605,0,1698603027,13056.42410589,75.60396312000375,53523.13966368
2023-10-29,18:10:29.000,302,11037640,14925,0,1698603028,13056.410633269996,75.5828157299984,53523.223509120005
2023-10-29,18:10:30.000,302,11037674,14805,0,1698603029,13056.3634791,75.60396312000375,53523.174599280006
2023-10-29,18:10:31.000,302,11037646,14885,0,1698603030,13056.309588619995,75.58986485999776,53523.09774096001
2023-10-29,18:10:32.000,302,11037730,15285,0,1698603031,13056.269170759995,75.51232443000481,53523.04883112001
2023-10-29,18:10:33.000,302,11037728,15125,0,1698603032,13056.329797549995,75.42773486999795,53523.02786976001
2023-10-29,18:10:34.000,302,11037654,15125,0,1698603033,13056.309588619995,75.28675227000349,53523.01389552
2023-10-29,18:10:35.000,302,11037662,14885,0,1698603034,13056.31632492999,75.14576967000176,53522.9719728
2023-10-29,18:10:36.000,302,11037644,15285,0,1698603035,13056.32306124,75.01888532999874,53522.96498568
2023-10-29,18:10:37.000,302,11037654,14885,0,1698603036,13056.31632492999,74.89905012000236,53522.937037200005
2023-10-29,18:10:38.000,302,11037692,14765,0,1698603037,13056.28264338,74.77216577999934,53522.87415312
2023-10-29,18:10:39.000,302,11037656,14845,0,1698603038,13056.30285231,74.6805270900004,53522.89511448
2023-10-29,18:10:40.000,302,11037657,14885,0,1698603039,13056.23548920999,74.61708491999889,53522.89511448
2023-10-29,18:10:41.000,302,11037700,14765,0,1698603040,13056.13444455999,74.65937970000232,53522.85319176
2023-10-29,18:10:42.000,302,11037641,15165,0,1698603041,13056.046872529994,74.6805270900004,53522.7972948
2023-10-29,18:10:43.000,302,11037654,14765,0,1698603042,13055.918882639999,74.72282187000383,53522.71344936001
2023-10-29,18:10:44.000,302,11037641,14685,0,1698603043,13055.925618949994,74.75101839000126,53522.839217520006
2023-10-29,18:10:45.000,302,11037694,14845,0,1698603044,13055.777420129998,74.84970620999957,53522.75537208
2023-10-29,18:10:46.000,302,11037701,14845,0,1698603045,13055.730265959988,74.90609925000172,53522.74139784001
2023-10-29,18:10:47.000,302,11037683,14885,0,1698603046,13055.703320719993,74.9554431600045,53522.783320559996
2023-10-29,18:10:48.000,302,11037689,14845,0,1698603047,13055.642693929993,75.01888532999874,53522.74139784001
2023-10-29,18:10:49.000,302,11037708,15085,0,1698603048,13055.575330829997,75.10347488999832,53522.69947512
2023-10-29,18:10:50.000,302,11037658,14885,0,1698603049,13055.501231419992,75.16691705999983,53522.60864256
2023-10-29,18:10:51.000,302,11037661,15085,0,1698603050,13055.534912969997,75.24445749000006,53522.62960392
2023-10-29,18:10:52.000,302,11037676,14845,0,1698603051,13055.683111789993,75.27970314000413,53522.60864256
2023-10-29,18:10:53.000,302,11037633,14765,0,1698603052,13055.804365369993,75.37134183000308,53522.6575524
2023-10-29,18:10:54.000,302,11037673,15085,0,1698603053,13055.898673709999,75.36429270000372,53522.66453952001
2023-10-29,18:10:55.000,302,11037690,14925,0,1698603054,13055.952564189989,75.43478400000458,53522.68550088
2023-10-29,18:10:56.000,302,11037646,14965,0,1698603055,13055.999718359999,75.46298052000202,53522.52479712001
2023-10-29,18:10:57.000,302,11037692,15285,0,1698603056,13056.019927289999,75.54052095000225,53522.5876812
2023-10-29,18:10:58.000,302,11037625,14965,0,1698603057,13056.046872529994,75.5828157299984,53522.601655440005
2023-10-29,18:10:59.000,302,11037669,15045,0,1698603058,13055.905410019994,75.63215964000119,53522.58069408
2023-10-29,18:11:00.000,302,11037661,15325,0,1698603059,13055.797629059998,75.6956018100027,53522.55973272
2023-10-29,18:11:01.000,302,11037696,15165,0,1698603060,13055.696584409998,75.7308474599995,53522.58069408
2023-10-29,18:11:02.000,302,11037674,14925,0,1698603061,13055.656166549998,75.76609311000357,53522.60864256
2023-10-29,18:11:03.000,302,11037657,15285,0,1698603062,13055.541649279992,75.81543701999908,53522.69947512
2023-10-29,18:11:04.000,302,11037714,15045,0,1698603063,13055.487758800002,75.82248614999844,53522.69248800001
2023-10-29,18:11:05.000,302,11037701,15125,0,1698603064,13055.379977839992,75.82248614999844,53522.62261680001
2023-10-29,18:11:06.000,302,11037681,15285,0,1698603065,13055.305878430001,75.86478093000187,53522.51082288
2023-10-29,18:11:07.000,302,11037679,14845,0,1698603066,13055.26546057,75.92117397000402,53522.5876812
2023-10-29,18:11:08.000,302,11037687,15045,0,1698603067,13055.24525164,75.96346875000017,53522.53877136
2023-10-29,18:11:09.000,302,11037657,15045,0,1698603068,13055.16441592,75.99871440000425,53522.503835760006
2023-10-29,18:11:10.000,302,11037671,14605,0,1698603069,13055.171152229996,76.09740222000255,53522.52479712001
2023-10-29,18:11:11.000,302,11037715,14845,0,1698603070,13055.16441592,76.16789352000342,53522.48986152
2023-10-29,18:11:12.000,302,11037689,14845,0,1698603071,13055.14420699,76.23133568999765,53522.46191304
2023-10-29,18:11:13.000,302,11037670,14925,0,1698603072,13055.090316509995,76.33002351000323,53522.46890016
2023-10-29,18:11:14.000,302,11037647,15005,0,1698603073,13055.09705281999,76.3864165499981,53522.42697744001
2023-10-29,18:11:15.000,302,11037691,15045,0,1698603074,13055.00274448,76.46395697999833,53522.35710624001
2023-10-29,18:11:16.000,302,11037703,14965,0,1698603075,13055.04316234,76.50625176000176,53522.37806760001
2023-10-29,18:11:17.000,302,11037632,15205,0,1698603076,13055.05663495999,76.56264480000391,53522.42697744001
2023-10-29,18:11:18.000,302,11037652,15165,0,1698603077,13055.09705281999,76.65428349000285,53522.4130032
2023-10-29,18:11:19.000,302,11037648,14765,0,1698603078,13055.070107579995,76.66133262000221,53522.336144880006
2023-10-29,18:11:20.000,302,11037657,14765,0,1698603079,13054.989271859995,76.73182392000308,53522.22435096
2023-10-29,18:11:21.000,302,11037678,15165,0,1698603080,13054.98253555,76.83756087000074,53522.29422216
2023-10-29,18:11:22.000,302,11037613,14925,0,1698603081,13054.92190876,76.85870825999882,53522.30120928
2023-10-29,18:11:23.000,302,11037647,15205,0,1698603082,13054.89496351999,76.87280652000481,53522.35011912
2023-10-29,18:11:24.000,302,11037659,15165,0,1698603083,13054.807391489994,76.90805217000161,53522.25229944
2023-10-29,18:11:25.000,302,11037655,14765,0,1698603084,13054.746764699994,76.95034694999777,53522.18941536001
2023-10-29,18:11:26.000,302,11037705,14845,0,1698603085,13054.75350100999,76.9432978199984,53522.25229944
2023-10-29,18:11:27.000,302,11037682,15045,0,1698603086,13054.766973629994,76.90100304000225,53522.266273680005
2023-10-29,18:11:28.000,302,11037694,15005,0,1698603087,13054.766973629994,76.9432978199984,53522.2033896
2023-10-29,18:11:29.000,302,11037645,15125,0,1698603088,13054.77370993999,77.00673998999991,53522.23832520001
2023-10-29,18:11:30.000,302,11037701,15005,0,1698603089,13054.766973629994,76.98559260000184,53522.16146688001
2023-10-29,18:11:31.000,302,11037692,15525,0,1698603090,13054.77370993999,77.03493651000463,53522.11954416001
2023-10-29,18:11:32.000,302,11037670,15005,0,1698603091,13054.827600419994,77.0913295499995,53522.15447976
2023-10-29,18:11:33.000,302,11037741,14965,0,1698603092,13054.787182559994,77.1900173699978,53522.147492640004
2023-10-29,18:11:34.000,302,11037657,15125,0,1698603093,13054.82086411,77.27460693000467,53522.18242824
2023-10-29,18:11:35.000,302,11037697,14925,0,1698603094,13054.780446249999,77.40854039999977,53522.10556992
2023-10-29,18:11:36.000,302,11037756,15005,0,1698603095,13054.82086411,77.53542474000278,53522.147492640004
2023-10-29,18:11:37.000,302,11037701,15165,0,1698603096,13054.733292079989,77.62706343000173,53522.07762144
2023-10-29,18:11:38.000,302,11037702,15285,0,1698603097,13054.706346839994,77.74689863999811,53522.00775024
2023-10-29,18:11:39.000,302,11037659,15005,0,1698603098,13054.544675399993,77.87378298000112,53521.91691768
2023-10-29,18:11:40.000,302,11037687,14645,0,1698603099,13054.504257539993,77.95132341000135,53521.91691768
2023-10-29,18:11:41.000,302,11037667,14685,0,1698603100,13054.510993849988,78.03591297000094,53522.000763120006
2023-10-29,18:11:42.000,302,11037641,14965,0,1698603101,13054.497521229998,78.13460078999924,53522.000763120006
2023-10-29,18:11:43.000,302,11037690,14685,0,1698603102,13054.389740270002,78.21214121999947,53521.99377600001
2023-10-29,18:11:44.000,302,11037756,15205,0,1698603103,13054.342586099992,78.24738687000354,53521.92390480001
2023-10-29,18:11:45.000,302,11037622,15005,0,1698603104,13054.268486690002,78.30377990999841,53521.819098
2023-10-29,18:11:46.000,302,11037701,15005,0,1698603105,13054.147233110001,78.34607469000184,53521.7492268
2023-10-29,18:11:47.000,302,11037696,14725,0,1698603106,13054.04618846,78.40246773000399,53521.714291200005
2023-10-29,18:11:48.000,302,11037689,14925,0,1698603107,13053.972089049996,78.37427120999928,53521.777175279996
2023-10-29,18:11:49.000,302,11037693,14885,0,1698603108,13053.86430809,78.43771338000079,53521.714291200005
2023-10-29,18:11:50.000,302,11037647,15085,0,1698603109,13053.75652712999,78.40951686000335,53521.70031696
2023-10-29,18:11:51.000,302,11037632,14805,0,1698603110,13053.648746169994,78.39541860000463,53521.609484399996
2023-10-29,18:11:52.000,302,11037702,15165,0,1698603111,13053.64200986,78.33197643000312,53521.63743288001
2023-10-29,18:11:53.000,302,11037687,14965,0,1698603112,13053.561174139999,78.29673077999905,53521.53262608
2023-10-29,18:11:54.000,302,11037655,15005,0,1698603113,13053.57464675999,78.24033774000418,53521.44878064001
2023-10-29,18:11:55.000,302,11037662,14965,0,1698603114,13053.540965209999,78.18394470000203,53521.37192232001
2023-10-29,18:11:56.000,302,11037656,15005,0,1698603115,13053.53422889999,78.09230601000309,53521.329999600006
2023-10-29,18:11:57.000,302,11037714,14925,0,1698603116,13053.628537239994,78.05001122999965,53521.32301248001
2023-10-29,18:11:58.000,302,11037674,14925,0,1698603117,13053.689164029995,77.98656905999815,53521.309038240004
2023-10-29,18:11:59.000,302,11037653,15045,0,1698603118,13053.74305451,77.98656905999815,53521.24615416
2023-10-29,18:12:00.000,302,11037673,15005,0,1698603119,13053.769999749995,77.99361819000478,53521.24615416
2023-10-29,18:12:01.000,302,11037675,14885,0,1698603120,13053.871044399995,77.99361819000478,53521.211218560005
2023-10-29,18:12:02.000,302,11037661,14885,0,1698603121,13053.89798963999,78.02181471000222,53521.15532160001
2023-10-29,18:12:03.000,302,11037657,15085,0,1698603122,13053.951880119996,78.06410948999837,53521.092437520005
2023-10-29,18:12:04.000,302,11037656,14685,0,1698603123,13054.019243219991,78.09935514000244,53521.106411759996
2023-10-29,18:12:05.000,302,11037662,15085,0,1698603124,13054.120287869991,78.16279731000395,53520.98763072001
2023-10-29,18:12:06.000,302,11037660,15045,0,1698603125,13054.221332519992,78.22623947999818,53521.02256632
2023-10-29,18:12:07.000,302,11037641,15125,0,1698603126,13054.275222999997,78.28263252000033,53521.03654056001
2023-10-29,18:12:08.000,302,11037672,14765,0,1698603127,13054.315640859997,78.28263252000033,53520.938720879996
2023-10-29,18:12:09.000,302,11037633,14645,0,1698603128,13054.349322410002,78.34607469000184,53520.9806436
2023-10-29,18:12:10.000,302,11037651,15125,0,1698603129,13054.389740270002,78.3531238200012,53520.89679816001
2023-10-29,18:12:11.000,302,11037699,14965,0,1698603130,13054.409949200002,78.32492730000376,53520.875836800005
2023-10-29,18:12:12.000,302,11037665,15125,0,1698603131,13054.423421819993,78.27558339000097,53520.924746640005
2023-10-29,18:12:13.000,302,11037672,14845,0,1698603132,13054.443630749993,78.24738687000354,53520.93173376
2023-10-29,18:12:14.000,302,11037664,14845,0,1698603133,13054.497521229998,78.16984644000331,53520.95968224
2023-10-29,18:12:15.000,302,11037712,14965,0,1698603134,13054.510993849988,78.12050253000052,53520.826926960006
2023-10-29,18:12:16.000,302,11037649,14805,0,1698603135,13054.551411709988,78.1064042700018,53520.771029999996
2023-10-29,18:12:17.000,302,11037671,15085,0,1698603136,13054.578356949998,78.12755165999988,53520.72212016
2023-10-29,18:12:18.000,302,11037703,15045,0,1698603137,13054.760237319999,78.08525688000373,53520.72212016
2023-10-29,18:12:19.000,302,11037678,14845,0,1698603138,13054.87475458999,78.06410948999837,53520.72212016
2023-10-29,18:12:20.000,302,11037664,14805,0,1698603139,13054.928645069995,78.00066732000414,53520.6662232
2023-10-29,18:12:21.000,302,11037659,15325,0,1698603140,13055.07684388999,77.93722515000263,53520.7360944
2023-10-29,18:12:22.000,302,11037645,14885,0,1698603141,13055.20483378,77.87378298000112,53520.68718456
2023-10-29,18:12:23.000,302,11037667,14805,0,1698603142,13055.26546057,77.8949303699992,53520.6662232
2023-10-29,18:12:24.000,302,11037653,14565,0,1698603143,13055.312614739996,77.78919342000154,53520.6662232
2023-10-29,18:12:25.000,302,11037658,15045,0,1698603144,13055.319351049991,77.75394777000474,53520.63128760001
2023-10-29,18:12:26.000,302,11037694,14965,0,1698603145,13055.278933189991,77.66230907999852,53520.54744216
2023-10-29,18:12:27.000,302,11037649,15245,0,1698603146,13055.251987949996,77.62001430000237,53520.5264808
2023-10-29,18:12:28.000,302,11037665,14885,0,1698603147,13055.285669500001,77.52837561000342,53520.63128760001
2023-10-29,18:12:29.000,302,11037673,14925,0,1698603148,13055.211570089996,77.49312995999935,53520.589364880005
2023-10-29,18:12:30.000,302,11037685,14845,0,1698603149,13055.16441592,77.47903170000063,53520.58237776001
2023-10-29,18:12:31.000,302,11037662,14885,0,1698603150,13055.029689719995,77.43673692000448,53520.53346792001
2023-10-29,18:12:32.000,302,11037718,14805,0,1698603151,13055.03642602999,77.37329475000297,53520.55442928
2023-10-29,18:12:33.000,302,11037662,15125,0,1698603152,13054.8814909,77.35214736000489,53520.46359672001
2023-10-29,18:12:34.000,302,11037683,15005,0,1698603153,13054.81412779999,77.31690171000082,53520.47757096
2023-10-29,18:12:35.000,302,11037696,15165,0,1698603154,13054.766973629994,77.26050866999867,53520.42866112
2023-10-29,18:12:36.000,302,11037699,15005,0,1698603155,13054.719819459999,77.22526302000188,53520.37975128
2023-10-29,18:12:37.000,302,11037682,15125,0,1698603156,13054.787182559994,77.15477172000101,53520.39372552001
2023-10-29,18:12:38.000,302,11037688,14965,0,1698603157,13054.780446249999,77.04903477000335,53520.421674000005
2023-10-29,18:12:39.000,302,11037719,14885,0,1698603158,13054.77370993999,76.96444521000376,53520.372764160005
2023-10-29,18:12:40.000,302,11037696,15205,0,1698603159,13054.713083149989,76.87280652000481,53520.302892960004
2023-10-29,18:12:41.000,302,11037658,14885,0,1698603160,13054.827600419994,76.78821695999795,53520.33782856
2023-10-29,18:12:42.000,302,11037682,14965,0,1698603161,13054.85454565999,76.65428349000285,53520.33782856
2023-10-29,18:12:43.000,302,11037698,15085,0,1698603162,13054.8814909,76.52739914999984,53520.323854320006
2023-10-29,18:12:44.000,302,11037698,14805,0,1698603163,13054.91517244999,76.47100610999769,53520.30988008
2023-10-29,18:12:45.000,302,11037645,14885,0,1698603164,13054.91517244999,76.42871133000153,53520.2120604
2023-10-29,18:12:46.000,302,11037672,14965,0,1698603165,13054.908436139995,76.35822003000067,53520.17712480001
2023-10-29,18:12:47.000,302,11037706,15165,0,1698603166,13055.009480789995,76.33707264000259,53520.24699600001
2023-10-29,18:12:48.000,302,11037723,15365,0,1698603167,13055.029689719995,76.3511709000013,53520.253983120005
2023-10-29,18:12:49.000,302,11037643,15165,0,1698603168,13054.99600816999,76.36526916000003,53520.23302176
2023-10-29,18:12:50.000,302,11037655,15045,0,1698603169,13054.928645069995,76.39346568000474,53520.09327936
2023-10-29,18:12:51.000,302,11037640,15125,0,1698603170,13054.91517244999,76.34412177000195,53520.11424072
2023-10-29,18:12:52.000,302,11037706,15245,0,1698603171,13054.948853999995,76.37231828999938,53520.156163440006
2023-10-29,18:12:53.000,302,11037695,15045,0,1698603172,13054.97579923999,76.33002351000323,53520.156163440006
2023-10-29,18:12:54.000,302,11037651,15005,0,1698603173,13054.92190876,76.30887611999788,53520.18411192
2023-10-29,18:12:55.000,302,11037667,14965,0,1698603174,13054.92190876,76.29477785999916,53520.156163440006
2023-10-29,18:12:56.000,302,11037723,15165,0,1698603175,13054.91517244999,76.27363047000108,53520.10725360001
2023-10-29,18:12:57.000,302,11037659,14805,0,1698603176,13054.89496351999,76.21018829999957,53520.10725360001
2023-10-29,18:12:58.000,302,11037677,14845,0,1698603177,13054.92190876,76.11854961000063,53520.10026648001
2023-10-29,18:12:59.000,302,11037665,14845,0,1698603178,13054.86128197,76.08330396000383,53520.037382400005
2023-10-29,18:13:00.000,302,11037638,14765,0,1698603179,13054.847809349994,76.0057635300036,53520.05135664
2023-10-29,18:13:01.000,302,11037676,14685,0,1698603180,13054.8814909,75.92117397000402,53520.11424072
2023-10-29,18:13:02.000,302,11037704,15365,0,1698603181,13054.800655179999,75.90002657999867,53520.086292240005
2023-10-29,18:13:03.000,302,11037681,14885,0,1698603182,13054.787182559994,75.90002657999867,53520.05135664
2023-10-29,18:13:04.000,302,11037695,14845,0,1698603183,13054.746764699994,75.87183006000123,53520.03039528001
2023-10-29,18:13:05.000,302,11037711,14845,0,1698603184,13054.652456359989,75.87183006000123,53520.0024468
2023-10-29,18:13:06.000,302,11037722,14725,0,1698603185,13054.531202779988,75.90707570999803,53519.97449832
2023-10-29,18:13:07.000,302,11037669,15205,0,1698603186,13054.450367060002,75.91412484000466,53519.87667864
2023-10-29,18:13:08.000,302,11037663,14765,0,1698603187,13054.349322410002,75.92117397000402,53519.96052408001
2023-10-29,18:13:09.000,302,11037670,14725,0,1698603188,13054.228068830002,75.93527223000274,53519.99545968
2023-10-29,18:13:10.000,302,11037665,15205,0,1698603189,13054.059661079991,75.95641962000082,53519.88366576
2023-10-29,18:13:11.000,302,11037666,15005,0,1698603190,13053.911462259995,75.9775670099989,53519.89764
2023-10-29,18:13:12.000,302,11037638,14925,0,1698603191,13053.850835469995,75.99871440000425,53519.90462712
2023-10-29,18:13:13.000,302,11037631,14645,0,1698603192,13053.83736284999,75.95641962000082,53519.820781680006
2023-10-29,18:13:14.000,302,11037680,14805,0,1698603193,13053.8036813,75.97051787999953,53519.8277688
2023-10-29,18:13:15.000,302,11037649,14885,0,1698603194,13053.81715391999,75.96346875000017,53519.750910480005
2023-10-29,18:13:16.000,302,11037657,15045,0,1698603195,13053.83736284999,75.98461613999825,53519.72994912
2023-10-29,18:13:17.000,302,11037666,15045,0,1698603196,13053.98556167,75.90707570999803,53519.750910480005
2023-10-29,18:13:18.000,302,11037662,15405,0,1698603197,13054.059661079991,75.87183006000123,53519.7578976
2023-10-29,18:13:19.000,302,11037709,15005,0,1698603198,13054.100078939991,75.85773180000251,53519.7578976
2023-10-29,18:13:20.000,302,11037725,15125,0,1698603199,13054.201123589992,75.8436335400038,53519.74392336001
2023-10-29,18:13:21.000,302,11037718,15325,0,1698603200,13054.248277760002,75.8295352799978,53519.68103928
2023-10-29,18:13:22.000,302,11037685,14925,0,1698603201,13054.255014069997,75.794289630001,53519.67405216001
2023-10-29,18:13:23.000,302,11037671,15005,0,1698603202,13054.174178349997,75.75904398000421,53519.548284
2023-10-29,18:13:24.000,302,11037643,15125,0,1698603203,13054.201123589992,75.7308474599995,53519.632129440004
2023-10-29,18:13:25.000,302,11037674,15205,0,1698603204,13054.167442040001,75.68855268000334,53519.59020672
2023-10-29,18:13:26.000,302,11037675,14885,0,1698603205,13054.100078939991,75.67445442000462,53519.59719384001
2023-10-29,18:13:27.000,302,11037652,14805,0,1698603206,13054.113551559996,75.63920877000055,53519.68103928
2023-10-29,18:13:28.000,302,11037650,14925,0,1698603207,13054.04618846,75.61806138000247,53519.60418096001
2023-10-29,18:13:29.000,302,11037663,14805,0,1698603208,13053.95861642999,75.63215964000119,53519.60418096001
2023-10-29,18:13:30.000,302,11037672,14885,0,1698603209,13053.87778070999,75.5969139900044,53519.548284
2023-10-29,18:13:31.000,302,11037688,15085,0,1698603210,13053.78347237,75.5828157299984,53519.548284
2023-10-29,18:13:32.000,302,11037673,14885,0,1698603211,13053.75652712999,75.56871746999968,53519.52033552
2023-10-29,18:13:33.000,302,11037663,15005,0,1698603212,13053.69590033999,75.5969139900044,53519.54129688
2023-10-29,18:13:34.000,302,11037666,14925,0,1698603213,13053.668955099994,75.65330702999927,53519.57623248001
2023-10-29,18:13:35.000,302,11037676,15045,0,1698603214,13053.588119379994,75.70265094000206,53519.49937416
2023-10-29,18:13:36.000,302,11037695,14805,0,1698603215,13053.567910449994,75.794289630001,53519.54129688
2023-10-29,18:13:37.000,302,11037656,15045,0,1698603216,13053.540965209999,75.85773180000251,53519.43649008001
2023-10-29,18:13:38.000,302,11037664,15085,0,1698603217,13053.487074729994,75.9423213600021,53519.42251584
2023-10-29,18:13:39.000,302,11037708,15165,0,1698603218,13053.460129489999,76.01281266000296,53519.38059312
2023-10-29,18:13:40.000,302,11037696,15165,0,1698603219,13053.338875909998,76.09740222000255,53519.40155448
2023-10-29,18:13:41.000,302,11037663,14885,0,1698603220,13053.345612219993,76.11150048000127,53519.42251584
2023-10-29,18:13:42.000,302,11037641,15045,0,1698603221,13053.217622329998,76.1537952600047,53519.45745144001
2023-10-29,18:13:43.000,302,11037660,14685,0,1698603222,13053.116577679997,76.17494265000278,53519.35264464
2023-10-29,18:13:44.000,302,11037656,14885,0,1698603223,13052.948169930001,76.20313917000021,53519.33168328
2023-10-29,18:13:45.000,302,11037621,14765,0,1698603224,13052.894279449996,76.16789352000342,53519.32469616
2023-10-29,18:13:46.000,302,11037643,15165,0,1698603225,13052.76628956,76.13264786999935,53519.366618880005
2023-10-29,18:13:47.000,302,11037701,15045,0,1698603226,13052.65850859999,76.10445135000191,53519.35264464
2023-10-29,18:13:48.000,302,11037665,14885,0,1698603227,13052.51704608999,76.13264786999935,53519.33168328
2023-10-29,18:13:49.000,302,11037726,14765,0,1698603228,13052.46315561,76.1890409100015,53519.32469616
2023-10-29,18:13:50.000,302,11037692,14805,0,1698603229,13052.45641929999,76.14674612999806,53519.35963176001
2023-10-29,18:13:51.000,302,11037661,14925,0,1698603230,13052.40252882,76.20313917000021,53519.34565752
2023-10-29,18:13:52.000,302,11037633,15045,0,1698603231,13052.341902029999,76.30182698999852,53519.3037348
2023-10-29,18:13:53.000,302,11037645,14805,0,1698603232,13052.314956789989,76.34412177000195,53519.24085072001
2023-10-29,18:13:54.000,302,11037630,14805,0,1698603233,13052.328429409994,76.40756394000346,53519.198928000005
2023-10-29,18:13:55.000,302,11037681,15125,0,1698603234,13052.294747859989,76.4992026300024,53519.17796664
2023-10-29,18:13:56.000,302,11037625,14805,0,1698603235,13052.328429409994,76.56264480000391,53519.21988936001
2023-10-29,18:13:57.000,302,11037689,14645,0,1698603236,13052.35537464999,76.62608696999814,53519.198928000005
2023-10-29,18:13:58.000,302,11037658,15285,0,1698603237,13052.341902029999,76.66133262000221,53519.19194088001
2023-10-29,18:13:59.000,302,11037640,15005,0,1698603238,13052.429474059994,76.73182392000308,53519.1639924
2023-10-29,18:14:00.000,302,11037633,15045,0,1698603239,13052.510309779995,76.76706956999988,53519.25482496
2023-10-29,18:14:01.000,302,11037706,14885,0,1698603240,13052.54399133,76.76706956999988,53519.18495376
2023-10-29,18:14:02.000,302,11037664,14845,0,1698603241,13052.53725501999,76.80231522000395,53519.21290224
2023-10-29,18:14:03.000,302,11037691,15165,0,1698603242,13052.55746394999,76.73887305000244,53519.1639924
2023-10-29,18:14:04.000,302,11037710,15045,0,1698603243,13052.570936569995,76.71067652999773,53519.247837840005
2023-10-29,18:14:05.000,302,11037694,15045,0,1698603244,13052.54399133,76.73182392000308,53519.18495376
2023-10-29,18:14:06.000,302,11037708,14925,0,1698603245,13052.50357347,76.68952913999965,53519.21988936001
2023-10-29,18:14:07.000,302,11037642,15165,0,1698603246,13052.490100849995,76.70362739999837,53519.2338636
2023-10-29,18:14:08.000,302,11037649,15245,0,1698603247,13052.389056199994,76.70362739999837,53519.26879920001
2023-10-29,18:14:09.000,302,11037686,15045,0,1698603248,13052.314956789989,76.70362739999837,53519.25482496
2023-10-29,18:14:10.000,302,11037688,15085,0,1698603249,13052.200439519998,76.71772566000436,53519.22687648
2023-10-29,18:14:11.000,302,11037631,15125,0,1698603250,13052.099394869998,76.75297131000116,53519.19194088001
2023-10-29,18:14:12.000,302,11037627,15045,0,1698603251,13052.005086529993,76.76706956999988,53519.21290224
2023-10-29,18:14:13.000,302,11037692,15125,0,1698603252,13051.957932359997,76.73887305000244,53519.31072192001
2023-10-29,18:14:14.000,302,11037643,14845,0,1698603253,13051.850151400002,76.70362739999837,53519.247837840005
2023-10-29,18:14:15.000,302,11037682,15445,0,1698603254,13051.742370439992,76.73887305000244,53519.22687648
2023-10-29,18:14:16.000,302,11037698,15005,0,1698603255,13051.573962689996,76.73182392000308,53519.198928000005
2023-10-29,18:14:17.000,302,11037699,14965,0,1698603256,13051.48639066,76.73887305000244,53519.150018160006
2023-10-29,18:14:18.000,302,11037666,15125,0,1698603257,13051.351664459995,76.75297131000116,53519.17097952001
2023-10-29,18:14:19.000,302,11037696,14925,0,1698603258,13051.26409243,76.71772566000436,53519.14303104001
2023-10-29,18:14:20.000,302,11037679,14925,0,1698603259,13051.122629919999,76.67543088000093,53519.150018160006
2023-10-29,18:14:21.000,302,11037632,15045,0,1698603260,13051.095684679989,76.68248001000029,53519.10110832001
2023-10-29,18:14:22.000,302,11037676,14685,0,1698603261,13050.967694789993,76.6472343600035,53519.14303104001
2023-10-29,18:14:23.000,302,11037661,15005,0,1698603262,13050.886859069993,76.63313610000478,53519.17097952001
2023-10-29,18:14:24.000,302,11037683,15125,0,1698603263,13050.799287039998,76.63313610000478,53519.15700528
2023-10-29,18:14:25.000,302,11037681,15125,0,1698603264,13050.738660249997,76.5978904500007,53519.09412120001
2023-10-29,18:14:26.000,302,11037670,15005,0,1698603265,13050.637615599997,76.55559567000455,53519.00328864001
2023-10-29,18:14:27.000,302,11037650,15125,0,1698603266,13050.610670360002,76.56264480000391,53518.912456080005
2023-10-29,18:14:28.000,302,11037687,15005,0,1698603267,13050.664560839992,76.48510437000368,53519.01027576
2023-10-29,18:14:29.000,302,11037653,15205,0,1698603268,13050.671297150002,76.47100610999769,53519.01726288
2023-10-29,18:14:30.000,302,11037692,14765,0,1698603269,13050.671297150002,76.41461307000282,53519.07315984001
2023-10-29,18:14:31.000,302,11037642,14845,0,1698603270,13050.644351909992,76.39346568000474,53519.03822424
2023-10-29,18:14:32.000,302,11037689,14885,0,1698603271,13050.718451319997,76.39346568000474,53519.02425000001
2023-10-29,18:14:33.000,302,11037705,14885,0,1698603272,13050.718451319997,76.36526916000003,53519.01027576
2023-10-29,18:14:34.000,302,11037629,15045,0,1698603273,13050.772341800002,76.37231828999938,53519.01027576
2023-10-29,18:14:35.000,302,11037693,15045,0,1698603274,13050.684769769992,76.42166220000217,53518.912456080005
2023-10-29,18:14:36.000,302,11037642,15085,0,1698603275,13050.758869179997,76.44280959000025,53518.961365920004
2023-10-29,18:14:37.000,302,11037650,14885,0,1698603276,13050.859913829998,76.48510437000368,53519.01027576
2023-10-29,18:14:38.000,302,11037672,15165,0,1698603277,13050.886859069993,76.52035002000048,53519.09412120001
2023-10-29,18:14:39.000,302,11037662,15005,0,1698603278,13050.832968590003,76.63313610000478,53518.99630152
2023-10-29,18:14:40.000,302,11037679,15205,0,1698603279,13050.806023349993,76.65428349000285,53519.01027576
2023-10-29,18:14:41.000,302,11037658,14845,0,1698603280,13050.819495969998,76.79526609000459,53519.01726288
2023-10-29,18:14:42.000,302,11037612,15005,0,1698603281,13050.792550730002,76.81641348000267,53519.03822424
2023-10-29,18:14:43.000,302,11037634,14965,0,1698603282,13050.779078109997,76.91510130000097,53519.02425000001
2023-10-29,18:14:44.000,302,11037702,15285,0,1698603283,13050.745396559993,76.96444521000376,53519.01027576
2023-10-29,18:14:45.000,302,11037687,14925,0,1698603284,13050.718451319997,77.03493651000463,53518.982327280006
2023-10-29,18:14:46.000,302,11037659,14805,0,1698603285,13050.684769769992,77.11247694000485,53519.031237120005
2023-10-29,18:14:47.000,302,11037700,14845,0,1698603286,13050.610670360002,77.2393612800006,53519.10809544
2023-10-29,18:14:48.000,302,11037666,15045,0,1698603287,13050.516362019996,77.3380490999989,53519.01027576
2023-10-29,18:14:49.000,302,11037654,14925,0,1698603288,13050.455735229996,77.44378605000384,53519.09412120001
2023-10-29,18:14:50.000,302,11037653,15205,0,1698603289,13050.381635819991,77.52837561000342,53519.07315984001
2023-10-29,18:14:51.000,302,11037621,15205,0,1698603290,13050.3681632,77.62001430000237,53519.05219848001
2023-10-29,18:14:52.000,302,11037680,15085,0,1698603291,13050.30080009999,77.73280037999939,53519.031237120005
2023-10-29,18:14:53.000,302,11037673,14725,0,1698603292,13050.294063789996,77.80329168000026,53519.05219848001
2023-10-29,18:14:54.000,302,11037686,14805,0,1698603293,13050.30753641,77.87378298000112,53519.129056800004
2023-10-29,18:14:55.000,302,11037602,15365,0,1698603294,13050.294063789996,77.98656905999815,53519.03822424
2023-10-29,18:14:56.000,302,11037671,14965,0,1698603295,13050.334481649996,78.02886384000158,53519.10110832001
2023-10-29,18:14:57.000,302,11037679,14525,0,1698603296,13050.38837213,78.1416499199986,53519.0591856
2023-10-29,18:14:58.000,302,11037683,14885,0,1698603297,13050.475944159996,78.20509209000011,53519.10809544
2023-10-29,18:14:59.000,302,11037647,15245,0,1698603298,13050.482680469991,78.3178781700044,53519.03822424
2023-10-29,18:15:00.000,302,11037680,14965,0,1698603299,13050.563516189992,78.40246773000399,53519.03822424
2023-10-29,18:15:01.000,302,11037687,15245,0,1698603300,13050.664560839992,78.50820468000165,53519.13604392
2023-10-29,18:15:02.000,302,11037676,14885,0,1698603301,13050.718451319997,78.5645977200038,53519.17097952001
2023-10-29,18:15:03.000,302,11037645,15205,0,1698603302,13050.758869179997,78.73377684000297,53519.17097952001
2023-10-29,18:15:04.000,302,11037698,15005,0,1698603303,13050.846441209993,78.83246466000128,53519.19194088001
2023-10-29,18:15:05.000,302,11037716,14885,0,1698603304,13050.853177520003,78.9452507399983,53519.19194088001
2023-10-29,18:15:06.000,302,11037688,15605,0,1698603305,13050.900331689998,79.06508595000196,53519.14303104001
2023-10-29,18:15:07.000,302,11037729,14965,0,1698603306,13051.008112649994,79.1919702899977,53519.21988936001
2023-10-29,18:15:08.000,302,11037728,15085,0,1698603307,13051.075475749989,79.29770724000264,53519.26181208001
2023-10-29,18:15:09.000,302,11037696,15165,0,1698603308,13051.129366229994,79.38229680000222,53519.26879920001
2023-10-29,18:15:10.000,302,11037650,15085,0,1698603309,13051.230410879994,79.43868984000437,53519.317709040006
2023-10-29,18:15:11.000,302,11037661,15125,0,1698603310,13051.35840076999,79.5514759200014,53519.38059312
2023-10-29,18:15:12.000,302,11037719,14965,0,1698603311,13051.452709109995,79.60786896000354,53519.40854160001
2023-10-29,18:15:13.000,302,11037646,14925,0,1698603312,13051.533544829996,79.68540939000377,53519.45745144001
2023-10-29,18:15:14.000,302,11037659,15325,0,1698603313,13051.600907929991,79.72770416999992,53519.49238704
2023-10-29,18:15:15.000,302,11037659,15165,0,1698603314,13051.614380549996,79.82639198999823,53519.5133484
2023-10-29,18:15:16.000,302,11037641,14725,0,1698603315,13051.695216269996,79.91803068000445,53519.57623248001
2023-10-29,18:15:17.000,302,11037696,15045,0,1698603316,13051.823206159992,80.04491502000019,53519.59020672
2023-10-29,18:15:18.000,302,11037679,15045,0,1698603317,13051.863624019992,80.15065196999785,53519.66007792
2023-10-29,18:15:19.000,302,11037688,14885,0,1698603318,13051.877096639997,80.21409413999936,53519.72296200001
2023-10-29,18:15:20.000,302,11037702,15365,0,1698603319,13051.836678779997,80.31278195999766,53519.66007792
2023-10-29,18:15:21.000,302,11037666,15005,0,1698603320,13051.910778190002,80.46081368999876,53519.79283320001
2023-10-29,18:15:22.000,302,11037660,14965,0,1698603321,13051.924250809992,80.53835411999898,53519.88366576
2023-10-29,18:15:23.000,302,11037673,14965,0,1698603322,13051.897305569997,80.64409107000392,53519.92558848
2023-10-29,18:15:24.000,302,11037628,15205,0,1698603323,13051.856887709997,80.75687715000095,53519.96052408001
2023-10-29,18:15:25.000,302,11037668,15125,0,1698603324,13051.829942470002,80.84851583999989,53519.967511200004
2023-10-29,18:15:26.000,302,11037746,14765,0,1698603325,13051.890569260002,80.90490888000204,53520.037382400005
2023-10-29,18:15:27.000,302,11037634,15365,0,1698603326,13051.850151400002,80.98244931000227,53520.06533088
2023-10-29,18:15:28.000,302,11037682,15365,0,1698603327,13051.796260919997,81.05294061000313,53520.10026648001
2023-10-29,18:15:29.000,302,11037645,15005,0,1698603328,13051.742370439992,81.14457930000208,53520.06533088
2023-10-29,18:15:30.000,302,11037705,15045,0,1698603329,13051.776051989997,81.21507060000295,53520.11424072
2023-10-29,18:15:31.000,302,11037692,15245,0,1698603330,13051.829942470002,81.23621799000102,53520.19808616001
2023-10-29,18:15:32.000,302,11037679,15165,0,1698603331,13051.796260919997,81.27146363999782,53520.21904752
2023-10-29,18:15:33.000,302,11037664,14845,0,1698603332,13051.769315680001,81.31375842000125,53520.28891872
2023-10-29,18:15:34.000,302,11037693,14805,0,1698603333,13051.829942470002,81.33490580999933,53520.36577704001
2023-10-29,18:15:35.000,302,11037651,15525,0,1698603334,13051.823206159992,81.34195493999869,53520.40071264
2023-10-29,18:15:36.000,302,11037708,14805,0,1698603335,13051.809733540002,81.33490580999933,53520.3518028
2023-10-29,18:15:37.000,302,11037633,15205,0,1698603336,13051.829942470002,81.34195493999869,53520.40071264
2023-10-29,18:15:38.000,302,11037679,14925,0,1698603337,13051.863624019992,81.30670929000189,53520.37975128
2023-10-29,18:15:39.000,302,11037647,14805,0,1698603338,13051.978141289997,81.29966016000253,53520.540455040005
2023-10-29,18:15:40.000,302,11037648,14685,0,1698603339,13051.971404980002,81.30670929000189,53520.49853232
2023-10-29,18:15:41.000,302,11037646,14845,0,1698603340,13052.072449629988,81.30670929000189,53520.51250656001
2023-10-29,18:15:42.000,302,11037662,15205,0,1698603341,13052.166757969993,81.28556190000381,53520.64526184
2023-10-29,18:15:43.000,302,11037674,15285,0,1698603342,13052.240857379998,81.29261103000317,53520.72212016
2023-10-29,18:15:44.000,302,11037712,14965,0,1698603343,13052.247593689994,81.32785667999997,53520.71513304
2023-10-29,18:15:45.000,302,11037647,15045,0,1698603344,13052.281275239999,81.39834798000084,53520.81295272
2023-10-29,18:15:46.000,302,11037713,14845,0,1698603345,13052.254329999989,81.51818319000449,53520.77801712001
2023-10-29,18:15:47.000,302,11037693,14965,0,1698603346,13052.227384759994,81.6168710100028,53520.72910728001
2023-10-29,18:15:48.000,302,11037683,14845,0,1698603347,13052.341902029999,81.70146057000238,53520.94570800001
2023-10-29,18:15:49.000,302,11037656,15245,0,1698603348,13052.39579250999,81.82834490999812,53521.03654056001
2023-10-29,18:15:50.000,302,11037680,14885,0,1698603349,13052.39579250999,81.94818012000178,53520.9806436
2023-10-29,18:15:51.000,302,11037630,15165,0,1698603350,13052.47662822999,82.12440837000031,53521.05750192
2023-10-29,18:15:52.000,302,11037659,15245,0,1698603351,13052.50357347,82.3217840100042,53521.14833448
2023-10-29,18:15:53.000,302,11037642,14805,0,1698603352,13052.51704608999,82.47686487000465,53521.13436024001
2023-10-29,18:15:54.000,302,11037665,14885,0,1698603353,13052.591145499995,82.65309312000318,53521.17628296
2023-10-29,18:15:55.000,302,11037658,14725,0,1698603354,13052.57767287999,82.77292832999956,53521.17628296
2023-10-29,18:15:56.000,302,11037625,14885,0,1698603355,13052.60461812,82.9139109300013,53521.20423144001
2023-10-29,18:15:57.000,302,11037660,15285,0,1698603356,13052.67871752999,83.02669700999832,53521.329999600006
2023-10-29,18:15:58.000,302,11037712,14925,0,1698603357,13052.67871752999,83.13243396000325,53521.38589656
2023-10-29,18:15:59.000,302,11037694,15245,0,1698603358,13052.63829966999,83.20292526000412,53521.38589656
2023-10-29,18:16:00.000,302,11037723,15285,0,1698603359,13052.63829966999,83.28751482000371,53521.329999600006
2023-10-29,18:16:01.000,302,11037674,15285,0,1698603360,13052.68545384,83.30161308000243,53521.427819280005
2023-10-29,18:16:02.000,302,11037670,15045,0,1698603361,13052.68545384,83.30866221000178,53521.52563896
2023-10-29,18:16:03.000,302,11037705,14965,0,1698603362,13052.65850859999,83.30161308000243,53521.5046776
2023-10-29,18:16:04.000,302,11037645,14765,0,1698603363,13052.62482705,83.259318299999,53521.53262608
2023-10-29,18:16:05.000,302,11037673,14925,0,1698603364,13052.55746394999,83.25226916999964,53521.56057456
2023-10-29,18:16:06.000,302,11037636,15045,0,1698603365,13052.5237824,83.20292526000412,53521.56756168001
2023-10-29,18:16:07.000,302,11037679,15285,0,1698603366,13052.530518709995,83.1253848300039,53521.63743288001
2023-10-29,18:16:08.000,302,11037707,15245,0,1698603367,13052.5237824,83.04079527000431,53521.63743288001
2023-10-29,18:16:09.000,302,11037675,15125,0,1698603368,13052.44294668,83.0125987499996,53521.665381360006
2023-10-29,18:16:10.000,302,11037693,15045,0,1698603369,13052.37558357999,82.95620571000472,53521.68634272001
2023-10-29,18:16:11.000,302,11037640,14925,0,1698603370,13052.40252882,82.92096006000065,53521.72826544
2023-10-29,18:16:12.000,302,11037701,15125,0,1698603371,13052.43621036999,82.92800919000001,53521.714291200005
2023-10-29,18:16:13.000,302,11037656,14925,0,1698603372,13052.429474059994,82.92800919000001,53521.72127832
2023-10-29,18:16:14.000,302,11037672,15365,0,1698603373,13052.47662822999,82.96325484000408,53521.84005936
2023-10-29,18:16:15.000,302,11037664,14965,0,1698603374,13052.449682989994,83.02669700999832,53521.84704648
2023-10-29,18:16:16.000,302,11037690,15085,0,1698603375,13052.43621036999,83.05489353000303,53521.72127832
2023-10-29,18:16:17.000,302,11037666,14605,0,1698603376,13052.409265129994,83.09013917999982,53521.7492268
2023-10-29,18:16:18.000,302,11037682,15165,0,1698603377,13052.382319889999,83.16063048000069,53521.84005936
2023-10-29,18:16:19.000,302,11037675,15205,0,1698603378,13052.33516571999,83.20292526000412,53521.86102072
2023-10-29,18:16:20.000,302,11037676,14965,0,1698603379,13052.261066309999,83.2240726500022,53521.79114952
2023-10-29,18:16:21.000,302,11037701,15005,0,1698603380,13052.301484169999,83.25226916999964,53521.93787904
2023-10-29,18:16:22.000,302,11037661,15165,0,1698603381,13052.308220479994,83.29456395000307,53521.90294344001
2023-10-29,18:16:23.000,302,11037682,15045,0,1698603382,13052.341902029999,83.29456395000307,53521.90294344001
2023-10-29,18:16:24.000,302,11037735,15245,0,1698603383,13052.362110959999,83.31571134000114,53521.90993056
2023-10-29,18:16:25.000,302,11037672,14805,0,1698603384,13052.44294668,83.31571134000114,53521.881982080005
2023-10-29,18:16:26.000,302,11037695,15045,0,1698603385,13052.45641929999,83.3227604700005,53521.89595632
2023-10-29,18:16:27.000,302,11037658,14845,0,1698603386,13052.591145499995,83.32980959999986,53521.819098
2023-10-29,18:16:28.000,302,11037675,14965,0,1698603387,13052.74608063,83.29456395000307,53521.90294344001
2023-10-29,18:16:29.000,302,11037672,15125,0,1698603388,13052.860597899991,83.32980959999986,53521.9588404
2023-10-29,18:16:30.000,302,11037665,15085,0,1698603389,13053.042478269992,83.35800612000457,53521.96582752
2023-10-29,18:16:31.000,302,11037655,15005,0,1698603390,13053.143522919992,83.36505525000393,53521.97281464001
2023-10-29,18:16:32.000,302,11037706,15285,0,1698603391,13053.271512810003,83.37915351000265,53521.99377600001
2023-10-29,18:16:33.000,302,11037665,15005,0,1698603392,13053.399502699998,83.4355465500048,53522.03569872
2023-10-29,18:16:34.000,302,11037720,14885,0,1698603393,13053.55443782999,83.44964481000352,53522.02172448001
2023-10-29,18:16:35.000,302,11037705,14845,0,1698603394,13053.57464675999,83.48489046000032,53521.96582752
2023-10-29,18:16:36.000,302,11037648,14845,0,1698603395,13053.70263665,83.47784133000096,53522.02172448001
2023-10-29,18:16:37.000,302,11037675,14885,0,1698603396,13053.83736284999,83.50603784999839,53522.10556992
2023-10-29,18:16:38.000,302,11037613,15165,0,1698603397,13053.90472595,83.52718524000375,53522.10556992
2023-10-29,18:16:39.000,302,11037647,14965,0,1698603398,13053.95861642999,83.55538176000118,53522.147492640004
2023-10-29,18:16:40.000,302,11037719,15165,0,1698603399,13053.992297979996,83.59062740999798,53522.08460856
2023-10-29,18:16:41.000,302,11037663,14525,0,1698603400,13054.079870009991,83.58357827999862,53522.15447976
2023-10-29,18:16:42.000,302,11037664,15125,0,1698603401,13054.106815250001,83.57652914999926,53522.2033896
2023-10-29,18:16:43.000,302,11037653,15205,0,1698603402,13054.073133699996,83.58357827999862,53522.168454000006
2023-10-29,18:16:44.000,302,11037699,15365,0,1698603403,13054.059661079991,83.50603784999839,53522.168454000006
2023-10-29,18:16:45.000,302,11037668,15245,0,1698603404,13054.04618846,83.4707922000016,53522.19640248
2023-10-29,18:16:46.000,302,11037706,15165,0,1698603405,13053.98556167,83.41439915999945,53522.168454000006
2023-10-29,18:16:47.000,302,11037645,15045,0,1698603406,13054.012506909996,83.35095698999794,53522.217363840005
2023-10-29,18:16:48.000,302,11037665,15045,0,1698603407,13053.951880119996,83.25226916999964,53522.25229944
2023-10-29,18:16:49.000,302,11037665,15085,0,1698603408,13053.94514381,83.18882699999813,53522.17544112
2023-10-29,18:16:50.000,302,11037644,15085,0,1698603409,13053.93840749999,83.05489353000303,53522.1335184
2023-10-29,18:16:51.000,302,11037671,15045,0,1698603410,13053.891253329995,83.0125987499996,53522.112557039996
2023-10-29,18:16:52.000,302,11037678,15245,0,1698603411,13053.95861642999,82.90686180000193,53522.11954416001
2023-10-29,18:16:53.000,302,11037709,15165,0,1698603412,13054.04618846,82.88571441000386,53522.14050552001
2023-10-29,18:16:54.000,302,11037709,15045,0,1698603413,13054.079870009991,82.82932137000171,53522.168454000006
2023-10-29,18:16:55.000,302,11037699,15005,0,1698603414,13054.066397390001,82.81522311000299,53522.09159568001
2023-10-29,18:16:56.000,302,11037710,15205,0,1698603415,13054.187650970001,82.72358442000404,53522.168454000006
2023-10-29,18:16:57.000,302,11037671,14845,0,1698603416,13054.140496799992,82.70243702999869,53522.07063432001
2023-10-29,18:16:58.000,302,11037663,15045,0,1698603417,13054.120287869991,82.66014225000254,53522.02172448001
2023-10-29,18:16:59.000,302,11037656,15045,0,1698603418,13054.113551559996,82.61079833999975,53521.979801760004
2023-10-29,18:17:00.000,302,11037682,14925,0,1698603419,13054.106815250001,82.54030703999888,53521.99377600001
2023-10-29,18:17:01.000,302,11037683,15085,0,1698603420,13054.120287869991,82.49801226000272,53522.0287116
2023-10-29,18:17:02.000,302,11037661,15165,0,1698603421,13054.086606320001,82.39227530999779,53522.01473736
2023-10-29,18:17:03.000,302,11037686,14925,0,1698603422,13054.066397390001,82.34998053000163,53522.00775024
2023-10-29,18:17:04.000,302,11037680,14805,0,1698603423,13054.079870009991,82.29358748999948,53521.96582752
2023-10-29,18:17:05.000,302,11037702,15085,0,1698603424,13054.052924769996,82.23014531999797,53521.93787904
2023-10-29,18:17:06.000,302,11037648,15085,0,1698603425,13054.012506909996,82.14555575999839,53521.86800784
2023-10-29,18:17:07.000,302,11037673,14925,0,1698603426,13054.012506909996,82.14555575999839,53521.87499496001
2023-10-29,18:17:08.000,302,11037627,15045,0,1698603427,13054.032715839996,82.11735924000095,53521.85403360001
2023-10-29,18:17:09.000,302,11037641,15045,0,1698603428,13054.04618846,82.11031011000159,53521.91691768
2023-10-29,18:17:10.000,302,11037620,15405,0,1698603429,13054.052924769996,82.11031011000159,53521.89595632
2023-10-29,18:17:11.000,302,11037676,14925,0,1698603430,13053.999034289991,82.12440837000031,53521.84704648
2023-10-29,18:17:12.000,302,11037726,14805,0,1698603431,13054.066397390001,82.11031011000159,53521.85403360001
2023-10-29,18:17:13.000,302,11037654,15125,0,1698603432,13054.032715839996,82.18785054000182,53521.833072240006
2023-10-29,18:17:14.000,302,11037644,15365,0,1698603433,13054.052924769996,82.18785054000182,53521.82608512001
2023-10-29,18:17:15.000,302,11037661,14805,0,1698603434,13054.052924769996,82.19489967000118,53521.714291200005
2023-10-29,18:17:16.000,302,11037694,14645,0,1698603435,13054.093342629996,82.1737522800031,53521.73525256001
2023-10-29,18:17:17.000,302,11037672,14845,0,1698603436,13054.221332519992,82.18785054000182,53521.77018816
2023-10-29,18:17:18.000,302,11037637,15125,0,1698603437,13054.295431929997,82.08916272000351,53521.79114952
2023-10-29,18:17:19.000,302,11037695,14845,0,1698603438,13054.349322410002,82.04686794000008,53521.812110880004
2023-10-29,18:17:20.000,302,11037637,15245,0,1698603439,13054.430158130002,81.9270327300037,53521.7492268
2023-10-29,18:17:21.000,302,11037672,15125,0,1698603440,13054.389740270002,81.89178707999963,53521.72127832
2023-10-29,18:17:22.000,302,11037682,15005,0,1698603441,13054.484048609993,81.80014839000069,53521.75621392001
2023-10-29,18:17:23.000,302,11037650,14925,0,1698603442,13054.463839679993,81.75785361000453,53521.665381360006
2023-10-29,18:17:24.000,302,11037715,15365,0,1698603443,13054.551411709988,81.70146057000238,53521.714291200005
2023-10-29,18:17:25.000,302,11037678,14925,0,1698603444,13054.484048609993,81.65916578999895,53521.714291200005
2023-10-29,18:17:26.000,302,11037657,15125,0,1698603445,13054.510993849988,81.59572362000472,53521.72127832
2023-10-29,18:17:27.000,302,11037668,15005,0,1698603446,13054.558148019998,81.55342884000129,53521.75621392001
2023-10-29,18:17:28.000,302,11037689,14685,0,1698603447,13054.510993849988,81.48293754000042,53521.72127832
2023-10-29,18:17:29.000,302,11037665,14885,0,1698603448,13054.544675399993,81.42654449999827,53521.72127832
2023-10-29,18:17:30.000,302,11037679,15045,0,1698603449,13054.477312299998,81.3701514600034,53521.644420000004
2023-10-29,18:17:31.000,302,11037695,15365,0,1698603450,13054.497521229998,81.29261103000317,53521.61647152001
2023-10-29,18:17:32.000,302,11037675,14845,0,1698603451,13054.450367060002,81.2221197300023,53521.595510160005
2023-10-29,18:17:33.000,302,11037653,14765,0,1698603452,13054.524466469993,81.123431910004,53521.67236848
2023-10-29,18:17:34.000,302,11037646,15205,0,1698603453,13054.517730159998,81.08113713000057,53521.65839424001
2023-10-29,18:17:35.000,302,11037666,14925,0,1698603454,13054.571620639988,81.0106458299997,53521.72127832
2023-10-29,18:17:36.000,302,11037688,15085,0,1698603455,13054.618774809998,80.95425279000483,53521.61647152001
2023-10-29,18:17:37.000,302,11037632,15205,0,1698603456,13054.578356949998,80.91900714000076,53521.48371624
2023-10-29,18:17:38.000,302,11037607,15045,0,1698603457,13054.652456359989,80.88376149000396,53521.49070336001
2023-10-29,18:17:39.000,302,11037668,14885,0,1698603458,13054.746764699994,80.90490888000204,53521.51166472
2023-10-29,18:17:40.000,302,11037681,14965,0,1698603459,13054.807391489994,80.9119580100014,53521.546600320005
2023-10-29,18:17:41.000,302,11037694,15165,0,1698603460,13054.83433672999,80.89081062000332,53521.51865184001
2023-10-29,18:17:42.000,302,11037688,15045,0,1698603461,13054.90169983,80.89785975000268,53521.44878064001
2023-10-29,18:17:43.000,302,11037699,15125,0,1698603462,13054.989271859995,80.85556496999925,53521.56057456
2023-10-29,18:17:44.000,302,11037677,14685,0,1698603463,13055.03642602999,80.9119580100014,53521.53262608
2023-10-29,18:17:45.000,302,11037684,15205,0,1698603464,13055.12399806,80.84851583999989,53521.497690480006
2023-10-29,18:17:46.000,302,11037655,15205,0,1698603465,13055.130734369995,80.79917193000438,53521.427819280005
2023-10-29,18:17:47.000,302,11037634,14765,0,1698603466,13055.231779019996,80.74982802000159,53521.44878064001
2023-10-29,18:17:48.000,302,11037700,14885,0,1698603467,13055.24525164,80.68638585000008,53521.441793519996
2023-10-29,18:17:49.000,302,11037677,15125,0,1698603468,13055.393450459997,80.60884541999985,53521.56756168001
2023-10-29,18:17:50.000,302,11037700,15365,0,1698603469,13055.460813559992,80.53835411999898,53521.53262608
2023-10-29,18:17:51.000,302,11037632,14805,0,1698603470,13055.460813559992,80.40442065000389,53521.58153592
2023-10-29,18:17:52.000,302,11037690,14885,0,1698603471,13055.481022489992,80.32688022000366,53521.48371624
2023-10-29,18:17:53.000,302,11037653,14925,0,1698603472,13055.561858209992,80.19999588000064,53521.48371624
2023-10-29,18:17:54.000,302,11037667,14845,0,1698603473,13055.501231419992,80.08016067000426,53521.44878064001
2023-10-29,18:17:55.000,302,11037685,15085,0,1698603474,13055.582067139992,79.96737458999996,53521.5046776
2023-10-29,18:17:56.000,302,11037688,14845,0,1698603475,13055.602276069993,79.84753938000358,53521.56057456
2023-10-29,18:17:57.000,302,11037694,15205,0,1698603476,13055.750474889988,79.68540939000377,53521.665381360006
2023-10-29,18:17:58.000,302,11037645,15365,0,1698603477,13055.838046919998,79.60081983000418,53521.63743288001
2023-10-29,18:17:59.000,302,11037660,15125,0,1698603478,13055.918882639999,79.43164070999774,53521.58852304001
2023-10-29,18:18:00.000,302,11037661,15045,0,1698603479,13055.966036809994,79.29065811000328,53521.609484399996
2023-10-29,18:18:01.000,302,11037663,15205,0,1698603480,13056.06034515,79.07918421000068,53521.609484399996
2023-10-29,18:18:02.000,302,11037689,14965,0,1698603481,13056.20180766,78.9452507399983,53521.63044576
2023-10-29,18:18:03.000,302,11037640,14765,0,1698603482,13056.188335039995,78.77607161999913,53521.56057456
2023-10-29,18:18:04.000,302,11037641,14845,0,1698603483,13056.26243445,78.59279424000124,53521.67236848
2023-10-29,18:18:05.000,302,11037650,15085,0,1698603484,13056.309588619995,78.4518116399995,53521.644420000004
2023-10-29,18:18:06.000,302,11037647,14965,0,1698603485,13056.35674278999,78.29673077999905,53521.7492268
2023-10-29,18:18:07.000,302,11037673,14885,0,1698603486,13056.417369579991,78.18394470000203,53521.72826544
2023-10-29,18:18:08.000,302,11037693,15005,0,1698603487,13056.39716064999,78.07820775000437,53521.72826544
2023-10-29,18:18:09.000,302,11037681,15165,0,1698603488,13056.39716064999,78.03591297000094,53521.63743288001
2023-10-29,18:18:10.000,302,11037686,14925,0,1698603489,13056.417369579991,77.97951992999879,53521.763201040005
2023-10-29,18:18:11.000,302,11037699,14765,0,1698603490,13056.498205299991,77.83853733000433,53521.74223968
2023-10-29,18:18:12.000,302,11037655,15325,0,1698603491,13056.531886849996,77.8314881999977,53521.86102072
2023-10-29,18:18:13.000,302,11037665,15205,0,1698603492,13056.538623159991,77.76804603000346,53521.85403360001
2023-10-29,18:18:14.000,302,11037681,15045,0,1698603493,13056.639667809992,77.66935820999788,53521.89595632
2023-10-29,18:18:15.000,302,11037633,15125,0,1698603494,13056.666613050002,77.63411256000109,53521.9588404
2023-10-29,18:18:16.000,302,11037602,15125,0,1698603495,13056.646404120002,77.61296517000301,53521.881982080005
2023-10-29,18:18:17.000,302,11037688,14845,0,1698603496,13056.787866630002,77.5142773500047,53522.000763120006
2023-10-29,18:18:18.000,302,11037671,14965,0,1698603497,13056.774394009997,77.45788431000256,53522.01473736
2023-10-29,18:18:19.000,302,11037688,14885,0,1698603498,13056.814811869997,77.41558952999912,53522.03569872
2023-10-29,18:18:20.000,302,11037683,14645,0,1698603499,13056.774394009997,77.39444214000105,53521.96582752
2023-10-29,18:18:21.000,302,11037641,15005,0,1698603500,13056.841757109993,77.3380490999989,53522.07063432001
2023-10-29,18:18:22.000,302,11037689,15165,0,1698603501,13056.814811869997,77.3380490999989,53522.15447976
2023-10-29,18:18:23.000,302,11037646,15205,0,1698603502,13056.787866630002,77.35214736000489,53522.11954416001
2023-10-29,18:18:24.000,302,11037642,14885,0,1698603503,13056.760921389992,77.33099996999954,53522.19640248
2023-10-29,18:18:25.000,302,11037697,15125,0,1698603504,13056.700294599992,77.36624562000361,53522.112557039996
2023-10-29,18:18:26.000,302,11037663,15245,0,1698603505,13056.707030910002,77.36624562000361,53522.15447976
2023-10-29,18:18:27.000,302,11037698,14925,0,1698603506,13056.713767219997,77.3380490999989,53522.18242824
2023-10-29,18:18:28.000,302,11037655,14685,0,1698603507,13056.673349359997,77.33099996999954,53522.18941536001
2023-10-29,18:18:29.000,302,11037661,14805,0,1698603508,13056.605986260001,77.32395084000018,53522.19640248
2023-10-29,18:18:30.000,302,11037632,15245,0,1698603509,13056.619458879992,77.29575432000274,53522.343132
2023-10-29,18:18:31.000,302,11037680,14845,0,1698603510,13056.605986260001,77.28870519000338,53522.24531232
2023-10-29,18:18:32.000,302,11037720,15165,0,1698603511,13056.531886849996,77.18296823999844,53522.385054720005
2023-10-29,18:18:33.000,302,11037690,14885,0,1698603512,13056.477996369991,77.0913295499995,53522.30819640001
2023-10-29,18:18:34.000,302,11037648,14885,0,1698603513,13056.3634791,77.00673998999991,53522.45492592001
2023-10-29,18:18:35.000,302,11037665,15085,0,1698603514,13056.33653385999,76.95034694999777,53522.336144880006
2023-10-29,18:18:36.000,302,11037612,15365,0,1698603515,13056.26243445,76.82346261000203,53522.315183520004
2023-10-29,18:18:37.000,302,11037679,14725,0,1698603516,13056.32306124,76.72477479000372,53522.39204184
2023-10-29,18:18:38.000,302,11037666,14845,0,1698603517,13056.17486241999,76.63313610000478,53522.39204184
2023-10-29,18:18:39.000,302,11037647,15085,0,1698603518,13056.14118087,76.48510437000368,53522.447938799996
2023-10-29,18:18:40.000,302,11037693,15125,0,1698603519,13056.05360883999,76.37936741999874,53522.503835760006
2023-10-29,18:18:41.000,302,11037639,15205,0,1698603520,13055.925618949994,76.26658134000172,53522.45492592001
2023-10-29,18:18:42.000,302,11037680,15205,0,1698603521,13055.831310609989,76.16084439000406,53522.44095168
2023-10-29,18:18:43.000,302,11037654,15045,0,1698603522,13055.824574299993,76.10445135000191,53522.47588728001
2023-10-29,18:18:44.000,302,11037702,15325,0,1698603523,13055.757211199998,76.06215656999848,53522.51082288
2023-10-29,18:18:45.000,302,11037663,15205,0,1698603524,13055.716793339998,76.07625483000447,53522.47588728001
2023-10-29,18:18:46.000,302,11037619,14805,0,1698603525,13055.635957619997,76.02691092000168,53522.49684864001
2023-10-29,18:18:47.000,302,11037661,14685,0,1698603526,13055.622484999993,75.99871440000425,53522.57370696001
2023-10-29,18:18:48.000,302,11037727,14525,0,1698603527,13055.548385590002,76.0057635300036,53522.59466832001
2023-10-29,18:18:49.000,302,11037679,15085,0,1698603528,13055.460813559992,76.0057635300036,53522.52479712001
2023-10-29,18:18:50.000,302,11037712,15325,0,1698603529,13055.353032599996,75.96346875000017,53522.47588728001
2023-10-29,18:18:51.000,302,11037616,15045,0,1698603530,13055.272196879996,75.98461613999825,53522.503835760006
2023-10-29,18:18:52.000,302,11037640,14925,0,1698603531,13055.218306399991,75.99166527000489,53522.49684864001
2023-10-29,18:18:53.000,302,11037666,15045,0,1698603532,13055.22504271,75.95641962000082,53522.60864256
2023-10-29,18:18:54.000,302,11037691,14925,0,1698603533,13055.218306399991,75.9423213600021,53522.60864256
2023-10-29,18:18:55.000,302,11037626,15005,0,1698603534,13055.110525439995,75.99871440000425,53522.552745600005
2023-10-29,18:18:56.000,302,11037688,15205,0,1698603535,13055.12399806,75.93527223000274,53522.60864256
2023-10-29,18:18:57.000,302,11037649,15365,0,1698603536,13055.12399806,75.92822310000338,53522.52479712001
2023-10-29,18:18:58.000,302,11037657,15005,0,1698603537,13055.10378913,75.89297744999931,53522.53178424
2023-10-29,18:18:59.000,302,11037658,14925,0,1698603538,13054.989271859995,75.93527223000274,53522.47588728001
2023-10-29,18:19:00.000,302,11037660,14965,0,1698603539,13054.948853999995,75.90002657999867,53522.53178424
2023-10-29,18:19:01.000,302,11037667,14885,0,1698603540,13055.09705281999,75.96346875000017,53522.60864256
2023-10-29,18:19:02.000,302,11037629,14805,0,1698603541,13055.12399806,75.90002657999867,53522.62261680001
2023-10-29,18:19:03.000,302,11037692,15005,0,1698603542,13055.07684388999,75.9423213600021,53522.59466832001
2023-10-29,18:19:04.000,302,11037711,15125,0,1698603543,13055.110525439995,75.91412484000466,53522.69947512
2023-10-29,18:19:05.000,302,11037661,14805,0,1698603544,13055.130734369995,75.93527223000274,53522.58069408
2023-10-29,18:19:06.000,302,11037627,15045,0,1698603545,13055.070107579995,75.91412484000466,53522.55973272
2023-10-29,18:19:07.000,302,11037675,15245,0,1698603546,13055.06337127,75.92117397000402,53522.59466832001
2023-10-29,18:19:08.000,302,11037694,14885,0,1698603547,13055.04316234,75.87887919000059,53522.66453952001
2023-10-29,18:19:09.000,302,11037663,15205,0,1698603548,13055.05663495999,75.90707570999803,53522.69947512
2023-10-29,18:19:10.000,302,11037670,15285,0,1698603549,13055.04316234,75.92117397000402,53522.67851376
2023-10-29,18:19:11.000,302,11037610,14965,0,1698603550,13055.009480789995,75.91412484000466,53522.63659104
2023-10-29,18:19:12.000,302,11037694,15085,0,1698603551,13055.110525439995,75.90707570999803,53522.76235920001
2023-10-29,18:19:13.000,302,11037648,14845,0,1698603552,13055.070107579995,75.89297744999931,53522.74139784001
2023-10-29,18:19:14.000,302,11037705,15005,0,1698603553,13055.15767960999,75.8436335400038,53522.769346320005
2023-10-29,18:19:15.000,302,11037653,15005,0,1698603554,13055.0835802,75.83658441000443,53522.71344936001
2023-10-29,18:19:16.000,302,11037662,14805,0,1698603555,13055.10378913,75.81543701999908,53522.69248800001
2023-10-29,18:19:17.000,302,11037685,14885,0,1698603556,13055.12399806,75.71674920000078,53522.77633344
2023-10-29,18:19:18.000,302,11037677,15005,0,1698603557,13055.13747067999,75.72379833000014,53522.888127360005
2023-10-29,18:19:19.000,302,11037629,14925,0,1698603558,13055.11726174999,75.70970007000142,53522.818256160004
2023-10-29,18:19:20.000,302,11037709,15005,0,1698603559,13055.110525439995,75.70970007000142,53522.75537208
2023-10-29,18:19:21.000,302,11037692,14845,0,1698603560,13055.110525439995,75.68855268000334,53522.867166
2023-10-29,18:19:22.000,302,11037655,15005,0,1698603561,13055.10378913,75.61806138000247,53522.86017888001
2023-10-29,18:19:23.000,302,11037674,14965,0,1698603562,13055.03642602999,75.62511051000183,53522.89511448
2023-10-29,18:19:24.000,302,11037676,14845,0,1698603563,13055.029689719995,75.57576659999904,53522.888127360005
2023-10-29,18:19:25.000,302,11037664,15045,0,1698603564,13054.94211769,75.61101225000311,53522.867166
2023-10-29,18:19:26.000,302,11037668,15085,0,1698603565,13054.8814909,75.5969139900044,53522.82524328
2023-10-29,18:19:27.000,302,11037671,14765,0,1698603566,13054.91517244999,75.61806138000247,53522.93005008001
2023-10-29,18:19:28.000,302,11037689,15045,0,1698603567,13054.948853999995,75.60396312000375,53523.006908400006
2023-10-29,18:19:29.000,302,11037627,15125,0,1698603568,13054.93538137999,75.64625789999991,53522.99992128001
2023-10-29,18:19:30.000,302,11037700,15085,0,1698603569,13054.96232662,75.61806138000247,53522.9719728
2023-10-29,18:19:31.000,302,11037667,15365,0,1698603570,13055.09705281999,75.64625789999991,53523.034856880004
2023-10-29,18:19:32.000,302,11037694,15125,0,1698603571,13055.191361159996,75.64625789999991,53523.08376672
2023-10-29,18:19:33.000,302,11037672,15005,0,1698603572,13055.258724259991,75.68150355000398,53523.07677960001
2023-10-29,18:19:34.000,302,11037677,14965,0,1698603573,13055.366505220001,75.71674920000078,53523.13966368
2023-10-29,18:19:35.000,302,11037710,14765,0,1698603574,13055.400186769992,75.80133876000036,53523.202547760004
2023-10-29,18:19:36.000,302,11037655,14685,0,1698603575,13055.400186769992,75.83658441000443,53523.202547760004
2023-10-29,18:19:37.000,302,11037632,14885,0,1698603576,13055.467549870002,75.90707570999803,53523.23748336
2023-10-29,18:19:38.000,302,11037642,15205,0,1698603577,13055.427132010002,75.93527223000274,53523.23748336
2023-10-29,18:19:39.000,302,11037650,15005,0,1698603578,13055.481022489992,75.9775670099989,53523.29338032001
2023-10-29,18:19:40.000,302,11037655,15405,0,1698603579,13055.528176660002,75.99871440000425,53523.3562644
2023-10-29,18:19:41.000,302,11037657,15165,0,1698603580,13055.474286179997,76.09740222000255,53523.321328800004
2023-10-29,18:19:42.000,302,11037633,14725,0,1698603581,13055.507967730002,76.06920569999784,53523.321328800004
2023-10-29,18:19:43.000,302,11037677,15005,0,1698603582,13055.467549870002,76.11854961000063,53523.45408408
2023-10-29,18:19:44.000,302,11037630,15085,0,1698603583,13055.487758800002,76.11854961000063,53523.47504544
2023-10-29,18:19:45.000,302,11037680,15245,0,1698603584,13055.460813559992,76.1537952600047,53523.51696816
2023-10-29,18:19:46.000,302,11037656,15085,0,1698603585,13055.379977839992,76.09740222000255,53523.54491664
2023-10-29,18:19:47.000,302,11037683,14845,0,1698603586,13055.359768909992,76.16789352000342,53523.4960068
2023-10-29,18:19:48.000,302,11037705,15205,0,1698603587,13055.386714150001,76.20313917000021,53523.55190376001
2023-10-29,18:19:49.000,302,11037685,15085,0,1698603588,13055.481022489992,76.1890409100015,53523.74754312001
2023-10-29,18:19:50.000,302,11037656,14845,0,1698603589,13055.467549870002,76.23133568999765,53523.78946584
2023-10-29,18:19:51.000,302,11037675,15245,0,1698603590,13055.494495109997,76.24543395000364,53523.78946584
2023-10-29,18:19:52.000,302,11037654,15125,0,1698603591,13055.474286179997,76.24543395000364,53523.81741432001
2023-10-29,18:19:53.000,302,11037685,15165,0,1698603592,13055.487758800002,76.2877287299998,53523.845362800006
2023-10-29,18:19:54.000,302,11037683,15005,0,1698603593,13055.568594520002,76.26658134000172,53523.88728552001
2023-10-29,18:19:55.000,302,11037677,14885,0,1698603594,13055.534912969997,76.2877287299998,53523.90824688
2023-10-29,18:19:56.000,302,11037675,15005,0,1698603595,13055.555121899997,76.26658134000172,53523.9501696
2023-10-29,18:19:57.000,302,11037690,14965,0,1698603596,13055.629221310002,76.23838482000428,53524.061963520006
2023-10-29,18:19:58.000,302,11037621,14925,0,1698603597,13055.669639170002,76.1890409100015,53524.08292488001
2023-10-29,18:19:59.000,302,11037633,14925,0,1698603598,13055.635957619997,76.18199178000214,53524.15279608001
2023-10-29,18:20:00.000,302,11037684,15005,0,1698603599,13055.642693929993,76.17494265000278,53524.13882184
2023-10-29,18:20:01.000,302,11037626,15125,0,1698603600,13055.555121899997,76.19609004000085,53524.110873360005
2023-10-29,18:20:02.000,302,11037683,14765,0,1698603601,13055.602276069993,76.17494265000278,53524.16677032
2023-10-29,18:20:03.000,302,11037643,14845,0,1698603602,13055.602276069993,76.16084439000406,53524.29253848
2023-10-29,18:20:04.000,302,11037683,15045,0,1698603603,13055.568594520002,76.17494265000278,53524.327474080004
2023-10-29,18:20:05.000,302,11037655,15045,0,1698603604,13055.501231419992,76.22428655999829,53524.327474080004
2023-10-29,18:20:06.000,302,11037629,15365,0,1698603605,13055.534912969997,76.21018829999957,53524.41131952
2023-10-29,18:20:07.000,302,11037679,15005,0,1698603606,13055.507967730002,76.23133568999765,53524.46721648001
2023-10-29,18:20:08.000,302,11037693,14965,0,1698603607,13055.467549870002,76.26658134000172,53524.45324224
2023-10-29,18:20:09.000,302,11037640,14845,0,1698603608,13055.454077249997,76.35822003000067,53524.544074800004
2023-10-29,18:20:10.000,302,11037704,15125,0,1698603609,13055.379977839992,76.40756394000346,53524.495164960004
2023-10-29,18:20:11.000,302,11037671,14845,0,1698603610,13055.346296290001,76.47100610999769,53524.544074800004
2023-10-29,18:20:12.000,302,11037653,15125,0,1698603611,13055.433868319997,76.50625176000176,53524.64189448
2023-10-29,18:20:13.000,302,11037649,15045,0,1698603612,13055.507967730002,76.59084132000135,53524.75368840001
2023-10-29,18:20:14.000,302,11037651,14965,0,1698603613,13055.575330829997,76.61198870999942,53524.77464976001
2023-10-29,18:20:15.000,302,11037661,14885,0,1698603614,13055.622484999993,76.64018523000414,53524.80259824001
2023-10-29,18:20:16.000,302,11037691,14925,0,1698603615,13055.635957619997,76.70362739999837,53524.82355960001
2023-10-29,18:20:17.000,302,11037651,14965,0,1698603616,13055.710057030003,76.73887305000244,53524.91439216
2023-10-29,18:20:18.000,302,11037631,14885,0,1698603617,13055.790892749988,76.70362739999837,53524.92137928001
2023-10-29,18:20:19.000,302,11037660,14805,0,1698603618,13055.824574299993,76.7811678299986,53524.949327760005
2023-10-29,18:20:20.000,302,11037713,14885,0,1698603619,13055.797629059998,76.78821695999795,53524.94234064001
2023-10-29,18:20:21.000,302,11037690,14845,0,1698603620,13055.925618949994,76.77411869999924,53525.08208304
2023-10-29,18:20:22.000,302,11037697,14885,0,1698603621,13055.952564189989,76.80231522000395,53525.165928480004
2023-10-29,18:20:23.000,302,11037652,14885,0,1698603622,13055.918882639999,76.81641348000267,53525.20785120001
2023-10-29,18:20:24.000,302,11037706,14845,0,1698603623,13055.858255849998,76.8093643500033,53525.27772240001
2023-10-29,18:20:25.000,302,11037682,15245,0,1698603624,13055.864992159994,76.85870825999882,53525.27073528
2023-10-29,18:20:26.000,302,11037625,15005,0,1698603625,13055.770683819988,76.87985565000417,53525.32663224001
2023-10-29,18:20:27.000,302,11037704,14965,0,1698603626,13055.723529649993,76.93624868999905,53525.43143904
2023-10-29,18:20:28.000,302,11037680,14725,0,1698603627,13055.649430240002,76.93624868999905,53525.43143904
2023-10-29,18:20:29.000,302,11037680,14965,0,1698603628,13055.629221310002,76.9926417300012,53525.41047768
2023-10-29,18:20:30.000,302,11037656,15125,0,1698603629,13055.609012380002,77.01378911999927,53525.522271600006
2023-10-29,18:20:31.000,302,11037649,14805,0,1698603630,13055.582067139992,77.04903477000335,53525.53624584
2023-10-29,18:20:32.000,302,11037724,15285,0,1698603631,13055.541649279992,77.0913295499995,53525.58515568
2023-10-29,18:20:33.000,302,11037669,14925,0,1698603632,13055.454077249997,77.12657520000357,53525.48034888
2023-10-29,18:20:34.000,302,11037674,14885,0,1698603633,13055.528176660002,77.16886997999973,53525.64105264001
2023-10-29,18:20:35.000,302,11037645,14925,0,1698603634,13055.528176660002,77.2041156300038,53525.64803976
2023-10-29,18:20:36.000,302,11037640,14525,0,1698603635,13055.528176660002,77.26755779999803,53525.689962480006
2023-10-29,18:20:37.000,302,11037684,15085,0,1698603636,13055.595539759997,77.3380490999989,53525.70393672
2023-10-29,18:20:38.000,302,11037685,15245,0,1698603637,13055.683111789993,77.37329475000297,53525.80874352001
2023-10-29,18:20:39.000,302,11037635,15125,0,1698603638,13055.703320719993,77.43673692000448,53525.8716276
2023-10-29,18:20:40.000,302,11037675,14845,0,1698603639,13055.696584409998,77.46493344000191,53525.8716276
2023-10-29,18:20:41.000,302,11037669,15485,0,1698603640,13055.763947509993,77.4508351800032,53525.89957608001
2023-10-29,18:20:42.000,302,11037663,14965,0,1698603641,13055.743738579993,77.46493344000191,53525.906563200006
2023-10-29,18:20:43.000,302,11037653,15245,0,1698603642,13055.817837989998,77.48608082999999,53525.94848592001
2023-10-29,18:20:44.000,302,11037650,15045,0,1698603643,13055.784156439993,77.49312995999935,53525.97643440001
2023-10-29,18:20:45.000,302,11037660,15125,0,1698603644,13055.737002269998,77.52132648000406,53526.04630560001
2023-10-29,18:20:46.000,302,11037677,14765,0,1698603645,13055.743738579993,77.50017908999871,53526.074254080006
2023-10-29,18:20:47.000,302,11037617,14725,0,1698603646,13055.730265959988,77.48608082999999,53526.10918968
2023-10-29,18:20:48.000,302,11037671,15165,0,1698603647,13055.662902859993,77.4508351800032,53526.13015104
2023-10-29,18:20:49.000,302,11037692,15005,0,1698603648,13055.635957619997,77.43673692000448,53526.20700936
2023-10-29,18:20:50.000,302,11037710,14805,0,1698603649,13055.615748689997,77.45788431000256,53526.16508664001
2023-10-29,18:20:51.000,302,11037663,15045,0,1698603650,13055.575330829997,77.49312995999935,53526.193035120006
2023-10-29,18:20:52.000,302,11037676,15125,0,1698603651,13055.609012380002,77.56362126000022,53526.290854800005
2023-10-29,18:20:53.000,302,11037643,14925,0,1698603652,13055.582067139992,77.60591604000365,53526.35373888001
2023-10-29,18:20:54.000,302,11037652,15045,0,1698603653,13055.555121899997,77.62706343000173,53526.41662296
2023-10-29,18:20:55.000,302,11037669,15165,0,1698603654,13055.541649279992,77.72575125000003,53526.43758432
2023-10-29,18:20:56.000,302,11037702,14845,0,1698603655,13055.440604629992,77.75394777000474,53526.339764640004
2023-10-29,18:20:57.000,302,11037708,15045,0,1698603656,13055.507967730002,77.81738993999898,53526.43059720001
2023-10-29,18:20:58.000,302,11037662,15165,0,1698603657,13055.494495109997,77.85263559000305,53526.50046840001
2023-10-29,18:20:59.000,302,11037688,15045,0,1698603658,13055.460813559992,77.92312689000391,53526.43758432
2023-10-29,18:21:00.000,302,11037671,15045,0,1698603659,13055.413659389997,78.00066732000414,53526.43059720001
2023-10-29,18:21:01.000,302,11037674,14885,0,1698603660,13055.433868319997,78.02886384000158,53526.54239112
2023-10-29,18:21:02.000,302,11037652,15085,0,1698603661,13055.481022489992,78.09230601000309,53526.6052752
2023-10-29,18:21:03.000,302,11037659,14725,0,1698603662,13055.474286179997,78.11345340000116,53526.6052752
2023-10-29,18:21:04.000,302,11037697,15045,0,1698603663,13055.440604629992,78.1416499199986,53526.6402108
2023-10-29,18:21:05.000,302,11037667,14845,0,1698603664,13055.440604629992,78.1557481800046,53526.6402108
2023-10-29,18:21:06.000,302,11037664,15005,0,1698603665,13055.366505220001,78.20509209000011,53526.577326720006
2023-10-29,18:21:07.000,302,11037701,15285,0,1698603666,13055.312614739996,78.21919034999883,53526.61924944001
2023-10-29,18:21:08.000,302,11037651,14885,0,1698603667,13055.406923080001,78.24033774000418,53526.66815928001
2023-10-29,18:21:09.000,302,11037656,15165,0,1698603668,13055.346296290001,78.2544360000029,53526.745017600006
2023-10-29,18:21:10.000,302,11037700,14725,0,1698603669,13055.326087360001,78.19804296000075,53526.75899184
2023-10-29,18:21:11.000,302,11037644,15085,0,1698603670,13055.231779019996,78.23328861000482,53526.80091456
2023-10-29,18:21:12.000,302,11037728,15205,0,1698603671,13055.238515329991,78.24033774000418,53526.81488880001
2023-10-29,18:21:13.000,302,11037697,14925,0,1698603672,13055.218306399991,78.24033774000418,53526.80091456
2023-10-29,18:21:14.000,302,11037642,15085,0,1698603673,13055.15767960999,78.2544360000029,53526.7799532
2023-10-29,18:21:15.000,302,11037609,14845,0,1698603674,13055.150943299996,78.21919034999883,53526.78694032001
2023-10-29,18:21:16.000,302,11037698,14965,0,1698603675,13055.070107579995,78.24033774000418,53526.724056240004
2023-10-29,18:21:17.000,302,11037660,15205,0,1698603676,13055.11726174999,78.24738687000354,53526.83585016001
2023-10-29,18:21:18.000,302,11037638,14885,0,1698603677,13055.16441592,78.22623947999818,53526.92668272
2023-10-29,18:21:19.000,302,11037660,15325,0,1698603678,13055.218306399991,78.22623947999818,53526.9196956
2023-10-29,18:21:20.000,302,11037728,15005,0,1698603679,13055.191361159996,78.20509209000011,53526.90572136001
2023-10-29,18:21:21.000,302,11037686,15165,0,1698603680,13055.150943299996,78.21214121999947,53526.88476000001
2023-10-29,18:21:22.000,302,11037688,14845,0,1698603681,13055.15767960999,78.16984644000331,53526.961618320005
2023-10-29,18:21:23.000,302,11037671,15125,0,1698603682,13055.13747067999,78.12755165999988,53526.94764408
2023-10-29,18:21:24.000,302,11037637,15125,0,1698603683,13055.19809746999,78.09230601000309,53526.94065696
2023-10-29,18:21:25.000,302,11037685,15045,0,1698603684,13055.238515329991,78.02886384000158,53526.92668272
2023-10-29,18:21:26.000,302,11037699,15045,0,1698603685,13055.238515329991,78.0077164500035,53526.92668272
2023-10-29,18:21:27.000,302,11037622,15205,0,1698603686,13055.278933189991,77.95132341000135,53526.97559256
2023-10-29,18:21:28.000,302,11037649,14965,0,1698603687,13055.312614739996,77.88788123999984,53527.031489520006
2023-10-29,18:21:29.000,302,11037699,15045,0,1698603688,13055.238515329991,77.83853733000433,53526.98257968001
2023-10-29,18:21:30.000,302,11037672,15045,0,1698603689,13055.16441592,77.73984950999875,53526.96860544
2023-10-29,18:21:31.000,302,11037691,15125,0,1698603690,13055.171152229996,77.66230907999852,53526.99655392
2023-10-29,18:21:32.000,302,11037625,15125,0,1698603691,13055.10378913,77.57067038999958,53527.010528160004
2023-10-29,18:21:33.000,302,11037645,15005,0,1698603692,13055.07684388999,77.52132648000406,53527.059438000004
2023-10-29,18:21:34.000,302,11037684,15165,0,1698603693,13055.029689719995,77.46493344000191,53527.15027056001
2023-10-29,18:21:35.000,302,11037680,14845,0,1698603694,13054.93538137999,77.40854039999977,53527.03847664
2023-10-29,18:21:36.000,302,11037690,15365,0,1698603695,13054.89496351999,77.3380490999989,53527.02450240001
2023-10-29,18:21:37.000,302,11037698,15125,0,1698603696,13054.8814909,77.32395084000018,53527.059438000004
2023-10-29,18:21:38.000,302,11037657,15045,0,1698603697,13054.84107304,77.26755779999803,53527.02450240001
2023-10-29,18:21:39.000,302,11037703,14845,0,1698603698,13054.81412779999,77.26050866999867,53526.96860544
2023-10-29,18:21:40.000,302,11037666,15125,0,1698603699,13054.86128197,77.2393612800006,53526.92668272
2023-10-29,18:21:41.000,302,11037661,15125,0,1698603700,13054.90169983,77.21821389000252,53526.96860544
2023-10-29,18:21:42.000,302,11037658,14925,0,1698603701,13054.97579923999,77.1900173699978,53527.13629632
2023-10-29,18:21:43.000,302,11037680,15205,0,1698603702,13054.95559030999,77.22526302000188,53527.05245088001
2023-10-29,18:21:44.000,302,11037626,15165,0,1698603703,13055.049898649995,77.17591910999909,53527.02450240001
2023-10-29,18:21:45.000,302,11037673,14885,0,1698603704,13055.07684388999,77.2393612800006,53527.031489520006
2023-10-29,18:21:46.000,302,11037674,15205,0,1698603705,13055.10378913,77.26755779999803,53527.01751528
2023-10-29,18:21:47.000,302,11037648,15125,0,1698603706,13055.10378913,77.31690171000082,53526.98257968001
2023-10-29,18:21:48.000,302,11037658,14925,0,1698603707,13055.11726174999,77.31690171000082,53527.03847664
2023-10-29,18:21:49.000,302,11037651,15245,0,1698603708,13055.12399806,77.3380490999989,53527.13629632
2023-10-29,18:21:50.000,302,11037653,14845,0,1698603709,13055.06337127,77.44378605000384,53527.00354104001
2023-10-29,18:21:51.000,302,11037669,15045,0,1698603710,13055.03642602999,77.50722821999807,53527.04546376
2023-10-29,18:21:52.000,302,11037707,14845,0,1698603711,13054.99600816999,77.57067038999958,53527.05245088001
2023-10-29,18:21:53.000,302,11037656,15365,0,1698603712,13054.96232662,77.61296517000301,53527.05245088001
2023-10-29,18:21:54.000,302,11037687,15085,0,1698603713,13054.96232662,77.64116169000044,53527.02450240001
2023-10-29,18:21:55.000,302,11037704,14925,0,1698603714,13054.83433672999,77.65525994999916,53526.94764408
2023-10-29,18:21:56.000,302,11037686,15125,0,1698603715,13054.746764699994,77.62001430000237,53526.961618320005
2023-10-29,18:21:57.000,302,11037677,14725,0,1698603716,13054.713083149989,77.62001430000237,53526.9895668
2023-10-29,18:21:58.000,302,11037685,14805,0,1698603717,13054.672665289989,77.59886691000429,53527.010528160004
2023-10-29,18:21:59.000,302,11037693,15205,0,1698603718,13054.585093259993,77.55657213000086,53526.9895668
2023-10-29,18:22:00.000,302,11037650,14925,0,1698603719,13054.484048609993,77.57067038999958,53526.93366984001
2023-10-29,18:22:01.000,302,11037711,14565,0,1698603720,13054.416685509997,77.47903170000063,53526.97559256
2023-10-29,18:22:02.000,302,11037714,15045,0,1698603721,13054.356058719997,77.43673692000448,53526.96860544
2023-10-29,18:22:03.000,302,11037679,14765,0,1698603722,13054.255014069997,77.41558952999912,53526.89873424
2023-10-29,18:22:04.000,302,11037712,14885,0,1698603723,13054.221332519992,77.35919649000425,53526.961618320005
2023-10-29,18:22:05.000,302,11037687,15045,0,1698603724,13054.133760489996,77.34509822999826,53526.82886304
2023-10-29,18:22:06.000,302,11037689,15005,0,1698603725,13054.059661079991,77.29575432000274,53526.82886304
2023-10-29,18:22:07.000,302,11037676,15005,0,1698603726,13054.113551559996,77.3380490999989,53526.842837280004
2023-10-29,18:22:08.000,302,11037655,15045,0,1698603727,13054.012506909996,77.30985258000146,53526.7799532
2023-10-29,18:22:09.000,302,11037713,15045,0,1698603728,13053.93840749999,77.34509822999826,53526.82187592
2023-10-29,18:22:10.000,302,11037592,14845,0,1698603729,13053.78347237,77.42263865999848,53526.710082
2023-10-29,18:22:11.000,302,11037667,15125,0,1698603730,13053.75652712999,77.50017908999871,53526.710082
2023-10-29,18:22:12.000,302,11037683,14805,0,1698603731,13053.70263665,77.56362126000022,53526.724056240004
2023-10-29,18:22:13.000,302,11037675,14765,0,1698603732,13053.66221879,77.64116169000044,53526.73104336
2023-10-29,18:22:14.000,302,11037653,14925,0,1698603733,13053.520756279999,77.70460386000195,53526.724056240004
2023-10-29,18:22:15.000,302,11037664,15245,0,1698603734,13053.446656869994,77.70460386000195,53526.696107760006
2023-10-29,18:22:16.000,302,11037699,15365,0,1698603735,13053.264776499993,77.72575125000003,53526.59130096
2023-10-29,18:22:17.000,302,11037673,15285,0,1698603736,13053.204149709993,77.71870212000067,53526.59828808001
2023-10-29,18:22:18.000,302,11037656,14925,0,1698603737,13053.069423510002,77.70460386000195,53526.59828808001
2023-10-29,18:22:19.000,302,11037664,15045,0,1698603738,13053.029005650002,77.67640734000452,53526.528416880006
2023-10-29,18:22:20.000,302,11037650,15245,0,1698603739,13052.894279449996,77.62706343000173,53526.43758432
2023-10-29,18:22:21.000,302,11037677,15085,0,1698603740,13052.921224689992,77.5847686499983,53526.43758432
2023-10-29,18:22:22.000,302,11037657,15005,0,1698603741,13052.860597899991,77.49312995999935,53526.43059720001
2023-10-29,18:22:23.000,302,11037675,15085,0,1698603742,13052.78649849,77.42263865999848,53526.409635840006
2023-10-29,18:22:24.000,302,11037617,15205,0,1698603743,13052.71913538999,77.38739301000169,53526.388674480004
2023-10-29,18:22:25.000,302,11037627,15085,0,1698603744,13052.66524491,77.3028034500021,53526.290854800005
2023-10-29,18:22:26.000,302,11037640,14925,0,1698603745,13052.43621036999,77.29575432000274,53526.17906088
2023-10-29,18:22:27.000,302,11037633,14925,0,1698603746,13052.39579250999,77.25345953999931,53526.193035120006
2023-10-29,18:22:28.000,302,11037665,14685,0,1698603747,13052.33516571999,77.21116476000316,53526.220983600004
2023-10-29,18:22:29.000,302,11037694,15005,0,1698603748,13052.213912139989,77.16886997999973,53526.16508664001
2023-10-29,18:22:30.000,302,11037594,14805,0,1698603749,13052.126340109993,77.14067346000229,53526.123163920005
2023-10-29,18:22:31.000,302,11037660,15085,0,1698603750,13052.052240700003,77.11952607000421,53526.123163920005
2023-10-29,18:22:32.000,302,11037703,14845,0,1698603751,13051.984877599993,77.09837867999886,53526.06027984
2023-10-29,18:22:33.000,302,11037657,14845,0,1698603752,13051.863624019992,77.04903477000335,53526.01137
2023-10-29,18:22:34.000,302,11037625,14725,0,1698603753,13051.755843059997,77.02788737999799,53525.906563200006
2023-10-29,18:22:35.000,302,11037690,15125,0,1698603754,13051.62785317,77.03493651000463,53525.857653360006
2023-10-29,18:22:36.000,302,11037677,15125,0,1698603755,13051.560490069991,77.02083824999863,53525.836692000004
2023-10-29,18:22:37.000,302,11037648,15085,0,1698603756,13051.573962689996,77.03493651000463,53525.82271776
2023-10-29,18:22:38.000,302,11037668,14965,0,1698603757,13051.493126969996,77.02788737999799,53525.80874352001
2023-10-29,18:22:39.000,302,11037672,14965,0,1698603758,13051.392082319995,77.06313303000206,53525.79476928
2023-10-29,18:22:40.000,302,11037634,15045,0,1698603759,13051.26409243,77.07018216000142,53525.67598824
2023-10-29,18:22:41.000,302,11037667,15165,0,1698603760,13051.23714718999,77.10542780999822,53525.6270784
2023-10-29,18:22:42.000,302,11037669,15165,0,1698603761,13051.17652039999,77.11952607000421,53525.669001120004
2023-10-29,18:22:43.000,302,11037599,14845,0,1698603762,13051.11589360999,77.15477172000101,53525.571181440006
2023-10-29,18:22:44.000,302,11037662,15165,0,1698603763,13051.021585269998,77.13362433000293,53525.5572072
2023-10-29,18:22:45.000,302,11037626,14965,0,1698603764,13050.974431099989,77.18296823999844,53525.43842616
2023-10-29,18:22:46.000,302,11037696,15125,0,1698603765,13050.907067999993,77.2393612800006,53525.42445192001
2023-10-29,18:22:47.000,302,11037645,14925,0,1698603766,13050.960958479998,77.26050866999867,53525.43143904
2023-10-29,18:22:48.000,302,11037649,15205,0,1698603767,13050.947485859993,77.26050866999867,53525.403490560006
2023-10-29,18:22:49.000,302,11037615,14845,0,1698603768,13050.927276929993,77.27460693000467,53525.354580720006
2023-10-29,18:22:50.000,302,11037690,15365,0,1698603769,13050.826232279993,77.26755779999803,53525.27772240001
2023-10-29,18:22:51.000,302,11037686,14845,0,1698603770,13050.819495969998,77.2393612800006,53525.214838320004
2023-10-29,18:22:52.000,302,11037681,15245,0,1698603771,13050.853177520003,77.21116476000316,53525.22881256001
2023-10-29,18:22:53.000,302,11037637,14925,0,1698603772,13050.853177520003,77.17591910999909,53525.24977392
2023-10-29,18:22:54.000,302,11037678,15045,0,1698603773,13050.826232279993,77.0913295499995,53525.27772240001
2023-10-29,18:22:55.000,302,11037622,15045,0,1698603774,13050.853177520003,77.04903477000335,53525.15894136001
2023-10-29,18:22:56.000,302,11037630,15205,0,1698603775,13050.765605489993,77.01378911999927,53525.08208304
2023-10-29,18:22:57.000,302,11037645,15085,0,1698603776,13050.832968590003,76.9573960800044,53525.05413456
2023-10-29,18:22:58.000,302,11037595,15125,0,1698603777,13050.731923940002,76.87985565000417,53524.99125048001
2023-10-29,18:22:59.000,302,11037658,14765,0,1698603778,13050.758869179997,76.81641348000267,53524.963302
2023-10-29,18:23:00.000,302,11037675,15205,0,1698603779,13050.651088220002,76.75297131000116,53524.86548232
2023-10-29,18:23:01.000,302,11037659,14725,0,1698603780,13050.624142979992,76.71067652999773,53524.900417920006
2023-10-29,18:23:02.000,302,11037652,15045,0,1698603781,13050.637615599997,76.63313610000478,53524.91439216
2023-10-29,18:23:03.000,302,11037648,14845,0,1698603782,13050.576988809997,76.56969393000327,53524.8584952
2023-10-29,18:23:04.000,302,11037712,15165,0,1698603783,13050.462471539991,76.50625176000176,53524.84452096001
2023-10-29,18:23:05.000,302,11037650,14925,0,1698603784,13050.28732748,76.49215350000304,53524.683817200006
2023-10-29,18:23:06.000,302,11037627,15005,0,1698603785,13050.26038223999,76.4005148100041,53524.70477856001
2023-10-29,18:23:07.000,302,11037684,14965,0,1698603786,13050.22670069,76.41461307000282,53524.7187528
2023-10-29,18:23:08.000,302,11037664,15165,0,1698603787,13050.213228069995,76.29477785999916,53524.65586872001
2023-10-29,18:23:09.000,302,11037682,15085,0,1698603788,13050.19975544999,76.27363047000108,53524.62093312
2023-10-29,18:23:10.000,302,11037644,15005,0,1698603789,13050.273854859995,76.1537952600047,53524.64189448
2023-10-29,18:23:11.000,302,11037684,15045,0,1698603790,13050.448998920001,76.17494265000278,53524.59997176
2023-10-29,18:23:12.000,302,11037721,14925,0,1698603791,13050.550043570001,76.1537952600047,53524.58599752001
2023-10-29,18:23:13.000,302,11037675,14965,0,1698603792,13050.637615599997,76.14674612999806,53524.52311344
2023-10-29,18:23:14.000,302,11037649,15045,0,1698603793,13050.758869179997,76.09035309000319,53524.53010056
2023-10-29,18:23:15.000,302,11037671,15245,0,1698603794,13050.779078109997,76.09035309000319,53524.45324224
2023-10-29,18:23:16.000,302,11037686,15205,0,1698603795,13050.880122759998,76.06215656999848,53524.41830664001
2023-10-29,18:23:17.000,302,11037659,14725,0,1698603796,13051.048530509994,76.03396005000104,53524.43926800001
2023-10-29,18:23:18.000,302,11037645,15045,0,1698603797,13051.11589360999,75.95641962000082,53524.53708768001
2023-10-29,18:23:19.000,302,11037673,15005,0,1698603798,13051.13610253999,75.93527223000274,53524.48817784001
2023-10-29,18:23:20.000,302,11037651,15045,0,1698603799,13051.122629919999,75.90002657999867,53524.38337104
2023-10-29,18:23:21.000,302,11037707,15085,0,1698603800,13051.230410879994,75.85068267000315,53524.43228088
2023-10-29,18:23:22.000,302,11037664,14925,0,1698603801,13051.30451029,75.73789658999885,53524.397345280006
2023-10-29,18:23:23.000,302,11037659,14845,0,1698603802,13051.30451029,75.71674920000078,53524.39035816001
2023-10-29,18:23:24.000,302,11037653,15085,0,1698603803,13051.39881862999,75.62511051000183,53524.38337104
2023-10-29,18:23:25.000,302,11037655,14965,0,1698603804,13051.432500179995,75.56871746999968,53524.397345280006
2023-10-29,18:23:26.000,302,11037647,14965,0,1698603805,13051.52680852,75.49822616999882,53524.41131952
2023-10-29,18:23:27.000,302,11037630,15005,0,1698603806,13051.641325789991,75.42773486999795,53524.46721648001
2023-10-29,18:23:28.000,302,11037707,14885,0,1698603807,13051.722161509992,75.336096179999,53524.41131952
2023-10-29,18:23:29.000,302,11037668,15045,0,1698603808,13051.809733540002,75.28675227000349,53524.41830664001
2023-10-29,18:23:30.000,302,11037679,15125,0,1698603809,13051.863624019992,75.20921184000326,53524.36240968
2023-10-29,18:23:31.000,302,11037654,14765,0,1698603810,13051.944459739992,75.14576967000176,53524.4043324
2023-10-29,18:23:32.000,302,11037617,15285,0,1698603811,13052.052240700003,75.04708185000345,53524.45324224
2023-10-29,18:23:33.000,302,11037634,14845,0,1698603812,13052.092658559988,74.97659055000258,53524.45324224
2023-10-29,18:23:34.000,302,11037661,15125,0,1698603813,13052.146549039993,74.84970620999957,53524.516126320006
2023-10-29,18:23:35.000,302,11037697,14805,0,1698603814,13052.166757969993,74.82855882000149,53524.495164960004
2023-10-29,18:23:36.000,302,11037654,15205,0,1698603815,13052.173494279989,74.80036230000405,53524.397345280006
2023-10-29,18:23:37.000,302,11037675,14925,0,1698603816,13052.220648449998,74.7792149099987,53524.46022936
2023-10-29,18:23:38.000,302,11037682,14925,0,1698603817,13052.328429409994,74.72987100000319,53524.46721648001
2023-10-29,18:23:39.000,302,11037622,14805,0,1698603818,13052.429474059994,74.70167447999847,53524.48817784001
2023-10-29,18:23:40.000,302,11037623,15005,0,1698603819,13052.409265129994,74.68757621999976,53524.4742036
2023-10-29,18:23:41.000,302,11037633,15045,0,1698603820,13052.49683715999,74.67347796000104,53524.4742036
2023-10-29,18:23:42.000,302,11037692,15125,0,1698603821,13052.60461812,74.63823231000424,53524.55804904001
2023-10-29,18:23:43.000,302,11037665,15085,0,1698603822,13052.65850859999,74.65233057000296,53524.62093312
2023-10-29,18:23:44.000,302,11037672,15125,0,1698603823,13052.671981219995,74.66642883000168,53524.55106192
2023-10-29,18:23:45.000,302,11037664,14805,0,1698603824,13052.71913538999,74.65937970000232,53524.5790104
2023-10-29,18:23:46.000,302,11037656,15085,0,1698603825,13052.71913538999,74.71577274000447,53524.55804904001
2023-10-29,18:23:47.000,302,11037692,14885,0,1698603826,13052.793234799996,74.72282187000383,53524.5790104
2023-10-29,18:23:48.000,302,11037667,15165,0,1698603827,13052.853861589996,74.72987100000319,53524.64189448
2023-10-29,18:23:49.000,302,11037700,14725,0,1698603828,13052.874070519996,74.72987100000319,53524.69080432
2023-10-29,18:23:50.000,302,11037648,15005,0,1698603829,13052.847125280001,74.72282187000383,53524.69080432
2023-10-29,18:23:51.000,302,11037617,14725,0,1698603830,13052.78649849,74.70167447999847,53524.67683008001
2023-10-29,18:23:52.000,302,11037662,15045,0,1698603831,13052.793234799996,74.63823231000424,53524.69779144
2023-10-29,18:23:53.000,302,11037682,15005,0,1698603832,13052.7258717,74.58183927000209,53524.72573992001
2023-10-29,18:23:54.000,302,11037656,15485,0,1698603833,13052.69892645999,74.54659361999802,53524.73971416
2023-10-29,18:23:55.000,302,11037669,14965,0,1698603834,13052.63829966999,74.51134797000122,53524.7187528
2023-10-29,18:23:56.000,302,11037695,14845,0,1698603835,13052.611354429995,74.40561102000356,53524.66984296
2023-10-29,18:23:57.000,302,11037696,14925,0,1698603836,13052.71913538999,74.3351197200027,53524.74670128
2023-10-29,18:23:58.000,302,11037634,15205,0,1698603837,13052.692190149995,74.3351197200027,53524.76766264
2023-10-29,18:23:59.000,302,11037683,14845,0,1698603838,13052.712399079996,74.25757929000247,53524.77464976001
2023-10-29,18:24:00.000,302,11037691,14845,0,1698603839,13052.712399079996,74.24348103000375,53524.79561112
2023-10-29,18:24:01.000,302,11037717,15005,0,1698603840,13052.651772289995,74.27167755000119,53524.74670128
2023-10-29,18:24:02.000,302,11037633,15125,0,1698603841,13052.651772289995,74.22938276999776,53524.81657248
2023-10-29,18:24:03.000,302,11037658,14845,0,1698603842,13052.58440919,74.27872668000055,53524.73971416
2023-10-29,18:24:04.000,302,11037647,15205,0,1698603843,13052.570936569995,74.25053016000311,53524.82355960001
2023-10-29,18:24:05.000,302,11037695,15005,0,1698603844,13052.510309779995,74.22938276999776,53524.81657248
2023-10-29,18:24:06.000,302,11037676,14685,0,1698603845,13052.42273775,74.25757929000247,53524.781636880005
2023-10-29,18:24:07.000,302,11037692,14925,0,1698603846,13052.41600143999,74.25757929000247,53524.851508080006
2023-10-29,18:24:08.000,302,11037682,15085,0,1698603847,13052.348638339994,74.26462842000183,53524.84452096001
2023-10-29,18:24:09.000,302,11037691,15085,0,1698603848,13052.207175829994,74.2857758099999,53524.830546720004
2023-10-29,18:24:10.000,302,11037669,14925,0,1698603849,13052.072449629988,74.32807059000334,53524.76766264
2023-10-29,18:24:11.000,302,11037684,14965,0,1698603850,13051.978141289997,74.35626711000077,53524.788624
2023-10-29,18:24:12.000,302,11037718,15085,0,1698603851,13051.890569260002,74.39151276000484,53524.86548232
2023-10-29,18:24:13.000,302,11037646,14845,0,1698603852,13051.809733540002,74.46200405999843,53524.80259824001
2023-10-29,18:24:14.000,302,11037669,14805,0,1698603853,13051.735634129996,74.44790579999972,53524.900417920006
2023-10-29,18:24:15.000,302,11037673,15045,0,1698603854,13051.580698999991,74.58183927000209,53524.86548232
2023-10-29,18:24:16.000,302,11037647,14885,0,1698603855,13051.4459728,74.58888840000145,53524.76067552
2023-10-29,18:24:17.000,302,11037671,14925,0,1698603856,13051.35840076999,74.6805270900004,53524.80259824001
2023-10-29,18:24:18.000,302,11037680,14965,0,1698603857,13051.31798290999,74.68757621999976,53524.851508080006
2023-10-29,18:24:19.000,302,11037632,14925,0,1698603858,13051.163047779999,74.72282187000383,53524.79561112
2023-10-29,18:24:20.000,302,11037642,15445,0,1698603859,13051.001376339998,74.72987100000319,53524.75368840001
2023-10-29,18:24:21.000,302,11037645,15165,0,1698603860,13050.880122759998,74.73692013000255,53524.75368840001
2023-10-29,18:24:22.000,302,11037675,15125,0,1698603861,13050.772341800002,74.66642883000168,53524.75368840001
2023-10-29,18:24:23.000,302,11037598,14845,0,1698603862,13050.678033459997,74.63118318000488,53524.830546720004
2023-10-29,18:24:24.000,302,11037669,15085,0,1698603863,13050.664560839992,74.58888840000145,53524.732727040006
2023-10-29,18:24:25.000,302,11037653,15205,0,1698603864,13050.583725119992,74.59593753000081,53524.683817200006
2023-10-29,18:24:26.000,302,11037679,15045,0,1698603865,13050.543307259992,74.49020058000315,53524.64189448
2023-10-29,18:24:27.000,302,11037691,15125,0,1698603866,13050.536570949997,74.49020058000315,53524.58599752001
2023-10-29,18:24:28.000,302,11037680,14885,0,1698603867,13050.603934049992,74.44085667000036,53524.544074800004
2023-10-29,18:24:29.000,302,11037712,14965,0,1698603868,13050.644351909992,74.38446362999821,53524.64189448
2023-10-29,18:24:30.000,302,11037664,15005,0,1698603869,13050.651088220002,74.3985618900042,53524.55804904001
2023-10-29,18:24:31.000,302,11037686,15165,0,1698603870,13050.657824529997,74.40561102000356,53524.55106192
2023-10-29,18:24:32.000,302,11037705,15045,0,1698603871,13050.718451319997,74.39151276000484,53524.516126320006
2023-10-29,18:24:33.000,302,11037616,14965,0,1698603872,13050.779078109997,74.433807540001,53524.58599752001
2023-10-29,18:24:34.000,302,11037659,15125,0,1698603873,13050.799287039998,74.4690531899978,53524.58599752001
2023-10-29,18:24:35.000,302,11037692,15005,0,1698603874,13050.725187629992,74.47610232000443,53524.516126320006
2023-10-29,18:24:36.000,302,11037676,14885,0,1698603875,13050.718451319997,74.46200405999843,53524.516126320006
2023-10-29,18:24:37.000,302,11037636,15125,0,1698603876,13050.684769769992,74.41970928000228,53524.55804904001
2023-10-29,18:24:38.000,302,11037657,14965,0,1698603877,13050.617406669997,74.36331624000013,53524.544074800004
2023-10-29,18:24:39.000,302,11037692,14845,0,1698603878,13050.529834640001,74.3351197200027,53524.516126320006
2023-10-29,18:24:40.000,302,11037710,14805,0,1698603879,13050.489416780001,74.29282493999926,53524.48119072
2023-10-29,18:24:41.000,302,11037654,15285,0,1698603880,13050.496153089996,74.23643190000439,53524.48817784001
2023-10-29,18:24:42.000,302,11037636,14845,0,1698603881,13050.489416780001,74.21528450999904,53524.48817784001
2023-10-29,18:24:43.000,302,11037671,15045,0,1698603882,13050.469207850001,74.2223336399984,53524.39035816001
2023-10-29,18:24:44.000,302,11037661,15005,0,1698603883,13050.583725119992,74.23643190000439,53524.43926800001
2023-10-29,18:24:45.000,302,11037681,14685,0,1698603884,13050.617406669997,74.25053016000311,53524.35542256
2023-10-29,18:24:46.000,302,11037647,15365,0,1698603885,13050.718451319997,74.20118625000032,53524.41131952
2023-10-29,18:24:47.000,302,11037702,15205,0,1698603886,13050.846441209993,74.21528450999904,53524.446255120005
2023-10-29,18:24:48.000,302,11037694,15125,0,1698603887,13050.934013239988,74.19413712000096,53524.41830664001
2023-10-29,18:24:49.000,302,11037659,15085,0,1698603888,13050.960958479998,74.21528450999904,53524.348435440006
2023-10-29,18:24:50.000,302,11037636,15165,0,1698603889,13050.967694789993,74.18003886000224,53524.30651272
2023-10-29,18:24:51.000,302,11037644,15085,0,1698603890,13051.048530509994,74.12364582000009,53524.30651272
2023-10-29,18:24:52.000,302,11037651,14925,0,1698603891,13051.142838849999,74.06020364999858,53524.36939680001
2023-10-29,18:24:53.000,302,11037639,15085,0,1698603892,13051.21693825999,73.94741757000156,53524.348435440006
2023-10-29,18:24:54.000,302,11037661,15045,0,1698603893,13051.270828739995,73.84872975000326,53524.42529376
2023-10-29,18:24:55.000,302,11037637,15125,0,1698603894,13051.311246599995,73.81348409999919,53524.43926800001
2023-10-29,18:24:56.000,302,11037694,15125,0,1698603895,13051.31798290999,73.70774715000152,53524.397345280006
2023-10-29,18:24:57.000,302,11037700,15005,0,1698603896,13051.37860969999,73.70069802000216,53524.376383920004
2023-10-29,18:24:58.000,302,11037691,14965,0,1698603897,13051.432500179995,73.60905933000322,53524.41830664001
2023-10-29,18:24:59.000,302,11037689,15205,0,1698603898,13051.45944541999,73.60201020000386,53524.4043324
2023-10-29,18:25:00.000,302,11037684,15325,0,1698603899,13051.36513708,73.56676454999979,53524.35542256
2023-10-29,18:25:01.000,302,11037636,14965,0,1698603900,13051.36513708,73.62315759000194,53524.39035816001
2023-10-29,18:25:02.000,302,11037685,15125,0,1698603901,13051.39881862999,73.58086280999851,53524.45324224
2023-10-29,18:25:03.000,302,11037671,15165,0,1698603902,13051.31798290999,73.62315759000194,53524.46022936
2023-10-29,18:25:04.000,302,11037696,14925,0,1698603903,13051.2438835,73.6302067200013,53524.45324224
2023-10-29,18:25:05.000,302,11037684,14885,0,1698603904,13051.041794199999,73.64430498000002,53524.28555136
2023-10-29,18:25:06.000,302,11037648,15045,0,1698603905,13050.960958479998,73.65840323999873,53524.376383920004
2023-10-29,18:25:07.000,302,11037640,15045,0,1698603906,13050.853177520003,73.66545236999809,53524.36939680001
2023-10-29,18:25:08.000,302,11037694,14845,0,1698603907,13050.704978699992,73.65840323999873,53524.376383920004
2023-10-29,18:25:09.000,302,11037714,15085,0,1698603908,13050.576988809997,73.67955063000409,53524.3344612
2023-10-29,18:25:10.000,302,11037648,15045,0,1698603909,13050.462471539991,73.66545236999809,53524.29952560001
2023-10-29,18:25:11.000,302,11037643,15125,0,1698603910,13050.38837213,73.60905933000322,53524.39035816001
2023-10-29,18:25:12.000,302,11037713,15125,0,1698603911,13050.314272719996,73.62315759000194,53524.26459
2023-10-29,18:25:13.000,302,11037656,14765,0,1698603912,13050.34121795999,73.531518900003,53524.26459
2023-10-29,18:25:14.000,302,11037674,14965,0,1698603913,13050.395108439996,73.47512586000084,53524.23664152
2023-10-29,18:25:15.000,302,11037606,15205,0,1698603914,13050.34795427,73.47512586000084,53524.180744560006
2023-10-29,18:25:16.000,302,11037665,15165,0,1698603915,13050.374899509996,73.43283108000469,53524.1248476
2023-10-29,18:25:17.000,302,11037671,15085,0,1698603916,13050.482680469991,73.43988021000405,53524.22266728001
2023-10-29,18:25:18.000,302,11037636,14885,0,1698603917,13050.482680469991,73.39053630000126,53524.208693040004
2023-10-29,18:25:19.000,302,11037629,15045,0,1698603918,13050.502889399992,73.36938891000318,53524.21568016
2023-10-29,18:25:20.000,302,11037689,14845,0,1698603919,13050.3681632,73.43283108000469,53524.07593776
2023-10-29,18:25:21.000,302,11037722,14965,0,1698603920,13050.381635819991,73.46807673000148,53524.1248476
2023-10-29,18:25:22.000,302,11037626,15085,0,1698603921,13050.273854859995,73.47512586000084,53524.18773168
2023-10-29,18:25:23.000,302,11037669,15245,0,1698603922,13050.13912865999,73.51037151000492,53524.14580896
2023-10-29,18:25:24.000,302,11037664,15125,0,1698603923,13050.011138769994,73.51037151000492,53524.1248476
2023-10-29,18:25:25.000,302,11037668,15525,0,1698603924,13049.775367919989,73.65135410999937,53524.041002160004
2023-10-29,18:25:26.000,302,11037681,15125,0,1698603925,13049.600223859998,73.62315759000194,53523.97811808
2023-10-29,18:25:27.000,302,11037668,14925,0,1698603926,13049.499179209997,73.67250150000473,53524.05497640001
2023-10-29,18:25:28.000,302,11037699,14845,0,1698603927,13049.249935740001,73.62315759000194,53523.99907944
2023-10-29,18:25:29.000,302,11037707,15045,0,1698603928,13049.074791679996,73.68659976000345,53523.91523400001
2023-10-29,18:25:30.000,302,11037699,15045,0,1698603929,13048.886175,73.68659976000345,53523.80344008
2023-10-29,18:25:31.000,302,11037627,14925,0,1698603930,13048.73797617999,73.61610846000258,53523.76151736
2023-10-29,18:25:32.000,302,11037657,15285,0,1698603931,13048.731239869994,73.61610846000258,53523.845362800006
2023-10-29,18:25:33.000,302,11037660,15165,0,1698603932,13048.724503559999,73.60201020000386,53523.78946584
2023-10-29,18:25:34.000,302,11037677,14885,0,1698603933,13048.724503559999,73.54561716000171,53523.8104272
2023-10-29,18:25:35.000,302,11037631,15085,0,1698603934,13048.69755831999,73.55266629000107,53523.726581760006
2023-10-29,18:25:36.000,302,11037714,15045,0,1698603935,13048.657140459989,73.5949610700045,53523.62177496
2023-10-29,18:25:37.000,302,11037707,14845,0,1698603936,13048.751448799994,73.52446977000363,53523.64972344001
2023-10-29,18:25:38.000,302,11037696,14645,0,1698603937,13048.71776724999,73.531518900003,53523.57286512
2023-10-29,18:25:39.000,302,11037625,15165,0,1698603938,13048.643667839999,73.55266629000107,53523.45408408
2023-10-29,18:25:40.000,302,11037674,14765,0,1698603939,13048.603249979999,73.55266629000107,53523.41216136001
2023-10-29,18:25:41.000,302,11037680,15125,0,1698603940,13048.609986289994,73.50332237999828,53523.4960068
2023-10-29,18:25:42.000,302,11037657,14845,0,1698603941,13048.481996399998,73.48922411999956,53523.45408408
2023-10-29,18:25:43.000,302,11037618,14845,0,1698603942,13048.300116029997,73.51037151000492,53523.39818712
2023-10-29,18:25:44.000,302,11037669,14765,0,1698603943,13048.165389829992,73.54561716000171,53523.33530304001
2023-10-29,18:25:45.000,302,11037651,15045,0,1698603944,13048.030663630001,73.55266629000107,53523.36325152001
2023-10-29,18:25:46.000,302,11037674,15085,0,1698603945,13047.855519569996,73.531518900003,53523.223509120005
2023-10-29,18:25:47.000,302,11037671,15005,0,1698603946,13047.70058443999,73.55266629000107,53523.19556064001
2023-10-29,18:25:48.000,302,11037679,15085,0,1698603947,13047.6062761,73.52446977000363,53523.16761216001
2023-10-29,18:25:49.000,302,11037687,15165,0,1698603948,13047.458077279989,73.53856803000235,53523.14665080001
2023-10-29,18:25:50.000,302,11037681,15365,0,1698603949,13047.390714179994,73.53856803000235,53523.06979248
2023-10-29,18:25:51.000,302,11037639,15245,0,1698603950,13047.282933219998,73.531518900003,53522.97895992001
2023-10-29,18:25:52.000,302,11037633,15205,0,1698603951,13047.336823699989,73.46807673000148,53522.91607584
2023-10-29,18:25:53.000,302,11037728,15165,0,1698603952,13047.235779049988,73.43988021000405,53522.89511448
2023-10-29,18:25:54.000,302,11037696,15165,0,1698603953,13047.229042739993,73.33414325999911,53522.86017888001
2023-10-29,18:25:55.000,302,11037641,14925,0,1698603954,13047.181888569998,73.30594674000167,53522.73441072
2023-10-29,18:25:56.000,302,11037676,15125,0,1698603955,13047.141470709998,73.15791501000058,53522.70646224
2023-10-29,18:25:57.000,302,11037680,15085,0,1698603956,13047.181888569998,73.05922719000228,53522.71344936001
2023-10-29,18:25:58.000,302,11037676,15045,0,1698603957,13047.134734400002,72.96758850000333,53522.6575524
2023-10-29,18:25:59.000,302,11037658,15045,0,1698603958,13047.094316540002,72.91119546000118,53522.601655440005
2023-10-29,18:26:00.000,302,11037676,14885,0,1698603959,13047.040426059997,72.85480241999903,53522.51781
2023-10-29,18:26:01.000,302,11037696,14805,0,1698603960,13046.986535579992,72.81250764000288,53522.46191304
2023-10-29,18:26:02.000,302,11037637,14885,0,1698603961,13046.939381409997,72.74201634000201,53522.46890016
2023-10-29,18:26:03.000,302,11037628,15365,0,1698603962,13046.898963549997,72.68562329999986,53522.433964560005
2023-10-29,18:26:04.000,302,11037634,15165,0,1698603963,13046.858545689996,72.68562329999986,53522.36409336
2023-10-29,18:26:05.000,302,11037696,14885,0,1698603964,13046.824864139991,72.65037765000307,53522.35011912
2023-10-29,18:26:06.000,302,11037725,15005,0,1698603965,13046.791182590001,72.65037765000307,53522.315183520004
2023-10-29,18:26:07.000,302,11037666,14765,0,1698603966,13046.757501039996,72.71381982000457,53522.36409336
2023-10-29,18:26:08.000,302,11037704,15045,0,1698603967,13046.784446279991,72.74201634000201,53522.25229944
2023-10-29,18:26:09.000,302,11037665,14925,0,1698603968,13046.68340162999,72.80545851000352,53522.217363840005
2023-10-29,18:26:10.000,302,11037722,15365,0,1698603969,13046.56888436,72.84070416000031,53522.10556992
2023-10-29,18:26:11.000,302,11037632,14965,0,1698603970,13046.373531369994,72.89709720000246,53522.07063432001
2023-10-29,18:26:12.000,302,11037655,14925,0,1698603971,13046.292695649994,72.9252937199999,53522.11954416001
2023-10-29,18:26:13.000,302,11037668,14885,0,1698603972,13046.131024209993,73.00988327999949,53522.112557039996
2023-10-29,18:26:14.000,302,11037660,14845,0,1698603973,13046.050188489993,73.0239815399982,53522.098582800005
2023-10-29,18:26:15.000,302,11037671,15085,0,1698603974,13045.915462290002,73.0380798000042,53522.0287116
2023-10-29,18:26:16.000,302,11037650,14685,0,1698603975,13045.841362879997,73.08037458000035,53521.98678888
2023-10-29,18:26:17.000,302,11037675,15085,0,1698603976,13045.726845609992,73.14381675000186,53521.84704648
2023-10-29,18:26:18.000,302,11037734,15125,0,1698603977,13045.760527159997,73.12971849000314,53521.82608512001
2023-10-29,18:26:19.000,302,11037680,15245,0,1698603978,13045.767263469992,73.16496413999994,53521.84005936
2023-10-29,18:26:20.000,302,11037628,14765,0,1698603979,13045.740318229997,73.1367676200025,53521.79114952
2023-10-29,18:26:21.000,302,11037661,14965,0,1698603980,13045.659482509996,73.1720132699993,53521.70730408001
2023-10-29,18:26:22.000,302,11037676,15245,0,1698603981,13045.639273579996,73.18611152999802,53521.714291200005
2023-10-29,18:26:23.000,302,11037684,14925,0,1698603982,13045.585383099991,73.15791501000058,53521.70730408001
2023-10-29,18:26:24.000,302,11037716,14765,0,1698603983,13045.544965239991,73.17906239999866,53521.644420000004
2023-10-29,18:26:25.000,302,11037692,15325,0,1698603984,13045.43044797,73.20725892000337,53521.67236848
2023-10-29,18:26:26.000,302,11037668,15245,0,1698603985,13045.30245807999,73.20725892000337,53521.58852304001
2023-10-29,18:26:27.000,302,11037599,14965,0,1698603986,13045.134050329994,73.24250457000016,53521.58852304001
2023-10-29,18:26:28.000,302,11037691,15005,0,1698603987,13045.066687229999,73.24250457000016,53521.55358744
2023-10-29,18:26:29.000,302,11037662,15045,0,1698603988,13044.871334239993,73.24250457000016,53521.58153592
2023-10-29,18:26:30.000,302,11037652,14885,0,1698603989,13044.608618149992,73.29889761000231,53521.476729120004
2023-10-29,18:26:31.000,302,11037644,15165,0,1698603990,13044.426737779992,73.37643804000254,53521.49070336001
2023-10-29,18:26:32.000,302,11037717,14805,0,1698603991,13044.285275269991,73.41168368999934,53521.378909440005
2023-10-29,18:26:33.000,302,11037647,15005,0,1698603992,13044.06971335,73.531518900003,53521.38589656
2023-10-29,18:26:34.000,302,11037696,14925,0,1698603993,13043.934987149994,73.67250150000473,53521.28108976001
2023-10-29,18:26:35.000,302,11037643,14765,0,1698603994,13043.82046987999,73.77118932000303,53521.21820568
2023-10-29,18:26:36.000,302,11037666,15205,0,1698603995,13043.679007369989,73.92627018000348,53521.06448904001
2023-10-29,18:26:37.000,302,11037699,15245,0,1698603996,13043.699216299989,74.03200713000115,53521.15532160001
2023-10-29,18:26:38.000,302,11037624,14965,0,1698603997,13043.679007369989,74.13069494999945,53521.21820568
2023-10-29,18:26:39.000,302,11037625,14925,0,1698603998,13043.611644269993,74.25757929000247,53521.16929584
2023-10-29,18:26:40.000,302,11037673,14765,0,1698603999,13043.591435339993,74.32102146000398,53521.03654056001
2023-10-29,18:26:41.000,302,11037658,15005,0,1698604000,13043.530808549993,74.40561102000356,53520.95269512
2023-10-29,18:26:42.000,302,11037686,14965,0,1698604001,13043.557753790003,74.44790579999972,53520.93173376
2023-10-29,18:26:43.000,302,11037661,14965,0,1698604002,13043.584699029998,74.49020058000315,53520.90378528
2023-10-29,18:26:44.000,302,11037693,15005,0,1698604003,13043.631853199993,74.56069188000401,53520.93173376
2023-10-29,18:26:45.000,302,11037659,14845,0,1698604004,13043.584699029998,74.60298666000017,53520.83391408
2023-10-29,18:26:46.000,302,11037629,15045,0,1698604005,13043.604907959998,74.58888840000145,53520.8409012
2023-10-29,18:26:47.000,302,11037630,14645,0,1698604006,13043.604907959998,74.59593753000081,53520.77801712001
2023-10-29,18:26:48.000,302,11037653,14845,0,1698604007,13043.510599619993,74.63823231000424,53520.757055760005
2023-10-29,18:26:49.000,302,11037659,14965,0,1698604008,13043.416291280002,74.6452814400036,53520.71513304
2023-10-29,18:26:50.000,302,11037717,15085,0,1698604009,13043.254619840001,74.68757621999976,53520.70115880001
2023-10-29,18:26:51.000,302,11037646,15165,0,1698604010,13043.200729359996,74.6452814400036,53520.638274720004
2023-10-29,18:26:52.000,302,11037664,14925,0,1698604011,13043.173784120001,74.66642883000168,53520.6662232
2023-10-29,18:26:53.000,302,11037655,14965,0,1698604012,13043.153575190001,74.62413404999825,53520.67321032
2023-10-29,18:26:54.000,302,11037668,14685,0,1698604013,13043.187256739991,74.60298666000017,53520.589364880005
2023-10-29,18:26:55.000,302,11037717,14965,0,1698604014,13043.207465669992,74.58888840000145,53520.54744216
2023-10-29,18:26:56.000,302,11037754,14685,0,1698604015,13043.173784120001,74.60298666000017,53520.40071264
2023-10-29,18:26:57.000,302,11037626,15085,0,1698604016,13043.274828770001,74.59593753000081,53520.46359672001
2023-10-29,18:26:58.000,302,11037633,15045,0,1698604017,13043.335455560002,74.62413404999825,53520.42866112
2023-10-29,18:26:59.000,302,11037668,15005,0,1698604018,13043.396082350002,74.70167447999847,53520.43564824001
2023-10-29,18:27:00.000,302,11037688,14645,0,1698604019,13043.348928179992,74.76511664999998,53520.40071264
2023-10-29,18:27:01.000,302,11037644,14765,0,1698604020,13043.375873420002,74.82855882000149,53520.37975128
2023-10-29,18:27:02.000,302,11037654,14885,0,1698604021,13043.389346039992,74.90609925000172,53520.40769976
2023-10-29,18:27:03.000,302,11037637,15125,0,1698604022,13043.409554969992,74.9906888100013,53520.4566096
2023-10-29,18:27:04.000,302,11037632,15045,0,1698604023,13043.342191869997,75.06822924000153,53520.372764160005
2023-10-29,18:27:05.000,302,11037687,15125,0,1698604024,13043.301774009997,75.1387205400024,53520.28891872
2023-10-29,18:27:06.000,302,11037659,14605,0,1698604025,13043.355664490002,75.18806444999791,53520.28891872
2023-10-29,18:27:07.000,302,11037656,14965,0,1698604026,13043.436500210002,75.25855574999878,53520.24699600001
2023-10-29,18:27:08.000,302,11037673,15005,0,1698604027,13043.456709140002,75.30085053000221,53520.323854320006
2023-10-29,18:27:09.000,302,11037654,15085,0,1698604028,13043.510599619993,75.35724357000436,53520.22603464001
2023-10-29,18:27:10.000,302,11037617,15165,0,1698604029,13043.577962719988,75.39248922000115,53520.19109904
2023-10-29,18:27:11.000,302,11037645,14925,0,1698604030,13043.712688919994,75.47002965000138,53520.24000888
2023-10-29,18:27:12.000,302,11037650,15285,0,1698604031,13043.786788329999,75.49117703999946,53520.23302176
2023-10-29,18:27:13.000,302,11037671,14925,0,1698604032,13043.867624049999,75.50527529999817,53520.16315056
2023-10-29,18:27:14.000,302,11037707,15245,0,1698604033,13043.94845977,75.53347182000289,53520.14917632001
2023-10-29,18:27:15.000,302,11037648,14885,0,1698604034,13044.02929549,75.58986485999776,53520.10026648001
2023-10-29,18:27:16.000,302,11037672,15045,0,1698604035,13044.116867519995,75.63215964000119,53520.135202080004
2023-10-29,18:27:17.000,302,11037709,15085,0,1698604036,13044.359374679996,75.61806138000247,53520.24699600001
2023-10-29,18:27:18.000,302,11037668,14765,0,1698604037,13044.480628259997,75.61101225000311,53520.21904752
2023-10-29,18:27:19.000,302,11037660,15165,0,1698604038,13044.581672909997,75.63920877000055,53520.205073280005
2023-10-29,18:27:20.000,302,11037637,14765,0,1698604039,13044.729871729993,75.63920877000055,53520.24000888
2023-10-29,18:27:21.000,302,11037723,15085,0,1698604040,13044.871334239993,75.68150355000398,53520.26097024
2023-10-29,18:27:22.000,302,11037660,15005,0,1698604041,13044.965642579999,75.68855268000334,53520.26097024
2023-10-29,18:27:23.000,302,11037650,15085,0,1698604042,13044.992587819994,75.66035615999863,53520.19109904
2023-10-29,18:27:24.000,302,11037704,15205,0,1698604043,13045.046478299999,75.60396312000375,53520.30988008
2023-10-29,18:27:25.000,302,11037678,15045,0,1698604044,13045.10710509,75.60396312000375,53520.2819316
2023-10-29,18:27:26.000,302,11037694,14925,0,1698604045,13045.174468189995,75.55461921000096,53520.33084144
2023-10-29,18:27:27.000,302,11037677,15205,0,1698604046,13045.275512839995,75.51937356000417,53520.39372552001
2023-10-29,18:27:28.000,302,11037727,14965,0,1698604047,13045.32266700999,75.52642269000353,53520.43564824001
2023-10-29,18:27:29.000,302,11037653,15205,0,1698604048,13045.457393209996,75.53347182000289,53520.42866112
2023-10-29,18:27:30.000,302,11037663,15005,0,1698604049,13045.524756309991,75.57576659999904,53520.41468688001
2023-10-29,18:27:31.000,302,11037628,14885,0,1698604050,13045.632537270001,75.58986485999776,53520.421674000005
2023-10-29,18:27:32.000,302,11037706,15005,0,1698604051,13045.747054539992,75.66035615999863,53520.39372552001
2023-10-29,18:27:33.000,302,11037671,15005,0,1698604052,13045.942407529998,75.74494571999821,53520.589364880005
2023-10-29,18:27:34.000,302,11037692,15125,0,1698604053,13046.003034319998,75.82248614999844,53520.67321032
2023-10-29,18:27:35.000,302,11037632,15045,0,1698604054,13046.083870039998,75.90707570999803,53520.659236080006
2023-10-29,18:27:36.000,302,11037684,14965,0,1698604055,13046.097342659988,76.03396005000104,53520.659236080006
2023-10-29,18:27:37.000,302,11037694,15525,0,1698604056,13046.198387309989,76.09740222000255,53520.69417168
2023-10-29,18:27:38.000,302,11037702,15005,0,1698604057,13046.306168269999,76.1537952600047,53520.757055760005
2023-10-29,18:27:39.000,302,11037701,15125,0,1698604058,13046.40721292,76.20313917000021,53520.81295272
2023-10-29,18:27:40.000,302,11037671,15085,0,1698604059,13046.5284665,76.23838482000428,53520.84788832001
2023-10-29,18:27:41.000,302,11037635,15085,0,1698604060,13046.66992901,76.25953221000236,53520.91775952001
2023-10-29,18:27:42.000,302,11037661,14805,0,1698604061,13046.717083179996,76.24543395000364,53520.973656480004
2023-10-29,18:27:43.000,302,11037646,14965,0,1698604062,13046.77097366,76.21018829999957,53521.02955344
2023-10-29,18:27:44.000,302,11037728,14925,0,1698604063,13046.77097366,76.16789352000342,53521.12737312
2023-10-29,18:27:45.000,302,11037663,15085,0,1698604064,13046.744028419991,76.1537952600047,53521.092437520005
2023-10-29,18:27:46.000,302,11037681,14845,0,1698604065,13046.676665319996,76.1396969999987,53521.106411759996
2023-10-29,18:27:47.000,302,11037661,14765,0,1698604066,13046.636247459996,76.19609004000085,53521.07846328
2023-10-29,18:27:48.000,302,11037656,15045,0,1698604067,13046.723819489991,76.1396969999987,53521.2251928
2023-10-29,18:27:49.000,302,11037674,14925,0,1698604068,13046.696874249996,76.1396969999987,53521.2251928
2023-10-29,18:27:50.000,302,11037670,14845,0,1698604069,13046.68340162999,76.03396005000104,53521.31602536
2023-10-29,18:27:51.000,302,11037667,15045,0,1698604070,13046.656456389996,75.98461613999825,53521.33698672
2023-10-29,18:27:52.000,302,11037689,15165,0,1698604071,13046.636247459996,75.83658441000443,53521.427819280005
2023-10-29,18:27:53.000,302,11037676,15125,0,1698604072,13046.56888436,75.70265094000206,53521.39288368
2023-10-29,18:27:54.000,302,11037656,14565,0,1698604073,13046.5284665,75.5828157299984,53521.39288368
2023-10-29,18:27:55.000,302,11037685,15045,0,1698604074,13046.46110339999,75.47707878000074,53521.37192232001
2023-10-29,18:27:56.000,302,11037649,14805,0,1698604075,13046.474576019995,75.34314530999836,53521.441793519996
2023-10-29,18:27:57.000,302,11037639,14725,0,1698604076,13046.514993879995,75.19511358000454,53521.497690480006
2023-10-29,18:27:58.000,302,11037663,15005,0,1698604077,13046.56214804999,75.06118011000217,53521.5745488
2023-10-29,18:27:59.000,302,11037667,15205,0,1698604078,13046.56888436,75.01183619999938,53521.5745488
2023-10-29,18:28:00.000,302,11037699,14725,0,1698604079,13046.56888436,74.91314838000108,53521.56756168001
2023-10-29,18:28:01.000,302,11037740,14925,0,1698604080,13046.494784949995,74.94134489999851,53521.60249728
2023-10-29,18:28:02.000,302,11037679,15285,0,1698604081,13046.44089446999,74.892000990003,53521.58153592
2023-10-29,18:28:03.000,302,11037683,14845,0,1698604082,13046.33984981999,74.84265708000021,53521.56057456
2023-10-29,18:28:04.000,302,11037675,14885,0,1698604083,13046.285959339999,74.87790273000428,53521.63743288001
2023-10-29,18:28:05.000,302,11037684,14845,0,1698604084,13046.171442069994,74.83560795000085,53521.60249728
2023-10-29,18:28:06.000,302,11037692,15245,0,1698604085,13046.090606349993,74.7933131700047,53521.70730408001
2023-10-29,18:28:07.000,302,11037680,14885,0,1698604086,13045.976089080003,74.73692013000255,53521.6793556
2023-10-29,18:28:08.000,302,11037667,15205,0,1698604087,13045.834626570002,74.6805270900004,53521.72826544
2023-10-29,18:28:09.000,302,11037674,15005,0,1698604088,13045.666218819992,74.6452814400036,53521.73525256001
2023-10-29,18:28:10.000,302,11037652,14725,0,1698604089,13045.43044797,74.56774101000337,53521.665381360006
2023-10-29,18:28:11.000,302,11037658,15005,0,1698604090,13045.295721769995,74.4690531899978,53521.67236848
2023-10-29,18:28:12.000,302,11037638,14845,0,1698604091,13045.2485676,74.42675841000164,53521.69332984
2023-10-29,18:28:13.000,302,11037700,15365,0,1698604092,13045.22162235999,74.44790579999972,53521.78416240001
2023-10-29,18:28:14.000,302,11037683,15165,0,1698604093,13045.20141342999,74.32102146000398,53521.68634272001
2023-10-29,18:28:15.000,302,11037679,15205,0,1698604094,13045.24183128999,74.32102146000398,53521.714291200005
2023-10-29,18:28:16.000,302,11037716,15005,0,1698604095,13045.24183128999,74.25053016000311,53521.61647152001
2023-10-29,18:28:17.000,302,11037605,14725,0,1698604096,13045.22162235999,74.20823537999968,53521.65839424001
2023-10-29,18:28:18.000,302,11037654,15005,0,1698604097,13045.22835867,74.20118625000032,53521.65839424001
2023-10-29,18:28:19.000,302,11037683,15045,0,1698604098,13045.2485676,74.14479320999817,53521.68634272001
2023-10-29,18:28:20.000,302,11037684,14845,0,1698604099,13045.16099556999,74.07430191000458,53521.58852304001
2023-10-29,18:28:21.000,302,11037634,15005,0,1698604100,13045.28224914999,73.975614089999,53521.61647152001
2023-10-29,18:28:22.000,302,11037635,15005,0,1698604101,13045.34961225,73.86987714000134,53521.67236848
2023-10-29,18:28:23.000,302,11037671,14805,0,1698604102,13045.34961225,73.83463149000454,53521.60249728
2023-10-29,18:28:24.000,302,11037687,14925,0,1698604103,13045.477602139996,73.7288945399996,53521.60249728
2023-10-29,18:28:25.000,302,11037635,15045,0,1698604104,13045.571910480001,73.65840323999873,53521.58852304001
2023-10-29,18:28:26.000,302,11037674,14885,0,1698604105,13045.619064649996,73.66545236999809,53521.55358744
2023-10-29,18:28:27.000,302,11037651,15125,0,1698604106,13045.693164060001,73.70069802000216,53521.52563896
2023-10-29,18:28:28.000,302,11037610,15085,0,1698604107,13045.760527159997,73.70774715000152,53521.53961320001
2023-10-29,18:28:29.000,302,11037625,15005,0,1698604108,13045.767263469992,73.77118932000303,53521.65839424001
2023-10-29,18:28:30.000,302,11037610,15045,0,1698604109,13045.672955130001,73.82053322999855,53521.62345864
2023-10-29,18:28:31.000,302,11037638,14765,0,1698604110,13045.605592029991,73.85577888000262,53521.63743288001
2023-10-29,18:28:32.000,302,11037702,15165,0,1698604111,13045.538228929996,73.89102452999941,53521.69332984
2023-10-29,18:28:33.000,302,11037676,14805,0,1698604112,13045.376557489995,73.86987714000134,53521.70031696
2023-10-29,18:28:34.000,302,11037680,15005,0,1698604113,13045.34287593999,73.8275823599979,53521.6793556
2023-10-29,18:28:35.000,302,11037664,15045,0,1698604114,13045.22162235999,73.73594366999896,53521.609484399996
2023-10-29,18:28:36.000,302,11037684,14965,0,1698604115,13045.18120449999,73.6302067200013,53521.60249728
2023-10-29,18:28:37.000,302,11037691,15085,0,1698604116,13045.255303909995,73.44692934000341,53521.63743288001
2023-10-29,18:28:38.000,302,11037611,14965,0,1698604117,13045.26877653,73.27775022000424,53521.69332984
2023-10-29,18:28:39.000,302,11037654,15205,0,1698604118,13045.36308486999,73.14381675000186,53521.63044576
2023-10-29,18:28:40.000,302,11037702,15285,0,1698604119,13045.44392058999,72.96758850000333,53521.60249728
2023-10-29,18:28:41.000,302,11037699,15085,0,1698604120,13045.598855719996,72.7913602500048,53521.546600320005
2023-10-29,18:28:42.000,302,11037658,14885,0,1698604121,13045.672955130001,72.68562329999986,53521.62345864
2023-10-29,18:28:43.000,302,11037638,14845,0,1698604122,13045.740318229997,72.51644418000069,53521.65839424001
2023-10-29,18:28:44.000,302,11037709,15045,0,1698604123,13045.827890259992,72.37546157999896,53521.61647152001
2023-10-29,18:28:45.000,302,11037663,15285,0,1698604124,13045.888517049993,72.21333158999914,53521.60249728
2023-10-29,18:28:46.000,302,11037636,15205,0,1698604125,13045.976089080003,72.0864472500034,53521.63044576
2023-10-29,18:28:47.000,302,11037638,14925,0,1698604126,13046.110815279993,72.04415246999997,53521.68634272001
2023-10-29,18:28:48.000,302,11037689,15165,0,1698604127,13046.211859929994,72.0230050800019,53521.714291200005
2023-10-29,18:28:49.000,302,11037633,15205,0,1698604128,13046.272486719994,72.05120159999933,53521.65140712
2023-10-29,18:28:50.000,302,11037696,15205,0,1698604129,13046.27922302999,72.13579115999892,53521.65839424001
2023-10-29,18:28:51.000,302,11037739,15205,0,1698604130,13046.3263772,72.1851350700017,53521.61647152001
2023-10-29,18:28:52.000,302,11037673,14965,0,1698604131,13046.373531369994,72.29792114999873,53521.714291200005
2023-10-29,18:28:53.000,302,11037651,15005,0,1698604132,13046.353322439994,72.37546157999896,53521.79813664
2023-10-29,18:28:54.000,302,11037685,14765,0,1698604133,13046.353322439994,72.45300200999918,53521.819098
2023-10-29,18:28:55.000,302,11037635,14965,0,1698604134,13046.306168269999,72.43890375000046,53521.85403360001
2023-10-29,18:28:56.000,302,11037687,15085,0,1698604135,13046.25901409999,72.43890375000046,53521.86800784
2023-10-29,18:28:57.000,302,11037651,15005,0,1698604136,13046.285959339999,72.3331668000028,53521.881982080005
2023-10-29,18:28:58.000,302,11037673,14885,0,1698604137,13046.34658613,72.19218420000107,53521.90993056
2023-10-29,18:28:59.000,302,11037652,14925,0,1698604138,13046.353322439994,72.00890682000318,53521.90294344001
2023-10-29,18:29:00.000,302,11037643,15045,0,1698604139,13046.42742185,71.79038379000121,53521.90294344001
2023-10-29,18:29:01.000,302,11037631,15205,0,1698604140,13046.66319269999,71.5648116299999,53521.92390480001
2023-10-29,18:29:02.000,302,11037664,15085,0,1698604141,13046.885490929992,71.24760077999963,53522.01473736
2023-10-29,18:29:03.000,302,11037653,15045,0,1698604142,13047.033689750002,71.0361268800043,53522.01473736
2023-10-29,18:29:04.000,302,11037621,15005,0,1698604143,13047.175152260003,70.80350559000362,53522.098582800005
2023-10-29,18:29:05.000,302,11037643,15125,0,1698604144,13047.296405839988,70.69071950999933,53522.01473736
2023-10-29,18:29:06.000,302,11037681,14885,0,1698604145,13047.316614769989,70.62022820999846,53522.14050552001
2023-10-29,18:29:07.000,302,11037653,15085,0,1698604146,13047.323351079998,70.59203169000102,53522.112557039996
2023-10-29,18:29:08.000,302,11037698,14845,0,1698604147,13047.309878459993,70.69776863999869,53522.28723504001
2023-10-29,18:29:09.000,302,11037657,15165,0,1698604148,13047.249251669993,70.87399689000449,53522.280247919996
2023-10-29,18:29:10.000,302,11037630,14965,0,1698604149,13047.053898680002,71.09956904999854,53522.35710624001
2023-10-29,18:29:11.000,302,11037685,14965,0,1698604150,13046.872018310001,71.29694469000242,53522.343132
2023-10-29,18:29:12.000,302,11037721,15085,0,1698604151,13046.676665319996,71.5295659800031,53522.482874400004
2023-10-29,18:29:13.000,302,11037646,14925,0,1698604152,13046.50825757,71.69874510000227,53522.51082288
2023-10-29,18:29:14.000,302,11037669,14765,0,1698604153,13046.25901409999,71.79038379000121,53522.54575848001
2023-10-29,18:29:15.000,302,11037711,14965,0,1698604154,13046.029979559993,71.93136639000295,53522.53877136
2023-10-29,18:29:16.000,302,11037635,14845,0,1698604155,13045.895253360002,71.96661203999975,53522.55973272
2023-10-29,18:29:17.000,302,11037679,15125,0,1698604156,13045.740318229997,71.99480856000446,53522.57370696001
2023-10-29,18:29:18.000,302,11037649,14965,0,1698604157,13045.807681329992,71.88202248000016,53522.71344936001
2023-10-29,18:29:19.000,302,11037639,15525,0,1698604158,13045.901989669997,71.79743292000057,53522.71344936001
2023-10-29,18:29:20.000,302,11037697,15005,0,1698604159,13046.029979559993,71.67054858000483,53522.74838496
2023-10-29,18:29:21.000,302,11037639,14845,0,1698604160,13046.157969449989,71.45907468000223,53522.650565280004
2023-10-29,18:29:22.000,302,11037678,15005,0,1698604161,13046.292695649994,71.2687481699977,53522.74139784001
2023-10-29,18:29:23.000,302,11037657,15045,0,1698604162,13046.40721292,71.05727427000238,53522.75537208
2023-10-29,18:29:24.000,302,11037655,15085,0,1698604163,13046.34658613,70.85284949999914,53522.783320559996
2023-10-29,18:29:25.000,302,11037688,15045,0,1698604164,13046.36005874999,70.64137560000381,53522.80428192
2023-10-29,18:29:26.000,302,11037694,14845,0,1698604165,13046.33984981999,70.45104908999929,53522.88114024001
2023-10-29,18:29:27.000,302,11037696,15045,0,1698604166,13046.33984981999,70.29596822999883,53522.94402432
2023-10-29,18:29:28.000,302,11037707,14925,0,1698604167,13046.27922302999,70.22547692999797,53522.99992128001
2023-10-29,18:29:29.000,302,11037623,14845,0,1698604168,13046.218596239989,70.19728041000053,53523.02786976001
2023-10-29,18:29:30.000,302,11037686,14845,0,1698604169,13046.178178379989,70.18318215000181,53523.006908400006
2023-10-29,18:29:31.000,302,11037686,15005,0,1698604170,13046.090606349993,70.23957519000396,53523.08376672
2023-10-29,18:29:32.000,302,11037662,15205,0,1698604171,13046.009770629993,70.31711562000419,53523.20953488
2023-10-29,18:29:33.000,302,11037691,14965,0,1698604172,13045.821153949997,70.45104908999929,53523.25844472
2023-10-29,18:29:34.000,302,11037635,15045,0,1698604173,13045.612328340001,70.62727733999782,53523.321328800004
2023-10-29,18:29:35.000,302,11037667,14845,0,1698604174,13045.34287593999,70.83170211000106,53523.370238640004
2023-10-29,18:29:36.000,302,11037647,14925,0,1698604175,13045.046478299999,71.05727427000238,53523.34927728
2023-10-29,18:29:37.000,302,11037716,14845,0,1698604176,13044.925224719998,71.19120774000476,53523.41216136001
2023-10-29,18:29:38.000,302,11037660,14885,0,1698604177,13044.844388999998,71.381534250002,53523.47504544
2023-10-29,18:29:39.000,302,11037672,15285,0,1698604178,13044.750080659993,71.52251685000374,53523.489019680004
2023-10-29,18:29:40.000,302,11037642,14965,0,1698604179,13044.709662799993,71.57890988999861,53523.41914848
2023-10-29,18:29:41.000,302,11037669,15165,0,1698604180,13044.817443759988,71.65645031999884,53523.4960068
2023-10-29,18:29:42.000,302,11037638,15125,0,1698604181,13044.952169959994,71.64235206000012,53523.55190376001
2023-10-29,18:29:43.000,302,11037641,14925,0,1698604182,13045.12057770999,71.62120467000204,53523.54491664
2023-10-29,18:29:44.000,302,11037686,15525,0,1698604183,13045.2485676,71.53661511000246,53523.57985224001
2023-10-29,18:29:45.000,302,11037651,15165,0,1698604184,13045.396766419995,71.50841858999775,53523.62177496
2023-10-29,18:29:46.000,302,11037661,15245,0,1698604185,13045.477602139996,71.40973076999944,53523.64273632
2023-10-29,18:29:47.000,302,11037665,14885,0,1698604186,13045.55170155,71.32514120999986,53523.69164616
2023-10-29,18:29:48.000,302,11037652,15045,0,1698604187,13045.544965239991,71.2687481699977,53523.740556
2023-10-29,18:29:49.000,302,11037684,15205,0,1698604188,13045.47086583,71.22645339000155,53523.726581760006
2023-10-29,18:29:50.000,302,11037633,14885,0,1698604189,13045.34961225,71.1700603499994,53523.69863328001
2023-10-29,18:29:51.000,302,11037699,14765,0,1698604190,13045.24183128999,71.17710947999876,53523.845362800006
2023-10-29,18:29:52.000,302,11037713,15125,0,1698604191,13045.05995091999,71.18415860999812,53523.88728552001
2023-10-29,18:29:53.000,302,11037670,14925,0,1698604192,13044.871334239993,71.2687481699977,53523.8802984
2023-10-29,18:29:54.000,302,11037684,14685,0,1698604193,13044.723135419998,71.4167798999988,53523.90824688
2023-10-29,18:29:55.000,302,11037672,15205,0,1698604194,13044.669244939992,71.5648116299999,53523.992092320004
2023-10-29,18:29:56.000,302,11037656,14965,0,1698604195,13044.541255049997,71.68464684000355,53523.90824688
2023-10-29,18:29:57.000,302,11037672,15205,0,1698604196,13044.413265160001,71.83267857000465,53523.9501696
2023-10-29,18:29:58.000,302,11037660,14965,0,1698604197,13044.379583609996,71.93841552000231,53524.05497640001
2023-10-29,18:29:59.000,302,11037674,15165,0,1698604198,13044.170758,72.00890682000318,53524.06895064
2023-10-29,18:30:00.000,302,11037653,15125,0,1698604199,13044.00235024999,72.01595595000254,53524.07593776
2023-10-29,18:30:01.000,302,11037720,15125,0,1698604200,13043.82046987999,71.96661203999975,53523.99907944
2023-10-29,18:30:02.000,302,11037653,15165,0,1698604201,13043.793524639994,71.839727700004,53523.99907944
2023-10-29,18:30:03.000,302,11037631,15365,0,1698604202,13043.759843089989,71.6634994499982,53524.06895064
2023-10-29,18:30:04.000,302,11037652,15045,0,1698604203,13043.84067880999,71.40973076999944,53524.08292488001
2023-10-29,18:30:05.000,302,11037684,15085,0,1698604204,13043.94172345999,71.17710947999876,53524.03401504001
2023-10-29,18:30:06.000,302,11037667,14725,0,1698604205,13044.170758,70.93038992999936,53524.09689912
2023-10-29,18:30:07.000,302,11037662,14965,0,1698604206,13044.507573499992,70.74006342000212,53524.18773168
2023-10-29,18:30:08.000,302,11037665,14805,0,1698604207,13044.777025900003,70.64842473000317,53524.17375744001
2023-10-29,18:30:09.000,302,11037660,14925,0,1698604208,13044.999324129989,70.65547386000253,53524.14580896
2023-10-29,18:30:10.000,302,11037649,14885,0,1698604209,13045.24183128999,70.64842473000317,53524.13882184
2023-10-29,18:30:11.000,302,11037708,14845,0,1698604210,13045.457393209996,70.75416168000083,53524.180744560006
2023-10-29,18:30:12.000,302,11037677,15205,0,1698604211,13045.652746200001,70.90219341000193,53524.31349984
2023-10-29,18:30:13.000,302,11037671,15165,0,1698604212,13045.841362879997,71.09251991999918,53524.376383920004
2023-10-29,18:30:14.000,302,11037626,14925,0,1698604213,13045.868308119992,71.2687481699977,53524.4043324
2023-10-29,18:30:15.000,302,11037672,15045,0,1698604214,13045.800945019997,71.49432032999903,53524.43926800001
2023-10-29,18:30:16.000,302,11037650,15405,0,1698604215,13045.693164060001,71.64235206000012,53524.46721648001
2023-10-29,18:30:17.000,302,11037656,15325,0,1698604216,13045.733581920002,71.76923640000314,53524.57202328
2023-10-29,18:30:18.000,302,11037655,14965,0,1698604217,13045.605592029991,71.86792422000144,53524.58599752001
2023-10-29,18:30:19.000,302,11037695,15325,0,1698604218,13045.646009889992,71.89612073999888,53524.662855840004
2023-10-29,18:30:20.000,302,11037670,15165,0,1698604219,13045.605592029991,71.86087509000208,53524.63490736001
2023-10-29,18:30:21.000,302,11037660,14845,0,1698604220,13045.713372990002,71.76218727000378,53524.732727040006
2023-10-29,18:30:22.000,302,11037626,15045,0,1698604221,13045.868308119992,71.62120467000204,53524.79561112
2023-10-29,18:30:23.000,302,11037633,15165,0,1698604222,13046.050188489993,71.52251685000374,53524.88644368
2023-10-29,18:30:24.000,302,11037682,15085,0,1698604223,13046.285959339999,71.38858338000136,53524.88644368
2023-10-29,18:30:25.000,302,11037666,15045,0,1698604224,13046.50152125999,71.23350252000091,53524.94234064001
2023-10-29,18:30:26.000,302,11037668,15045,0,1698604225,13046.64972008,71.12776557000325,53524.93535352
2023-10-29,18:30:27.000,302,11037664,15005,0,1698604226,13046.811391520001,71.05022514000302,53525.01221184001
2023-10-29,18:30:28.000,302,11037698,15165,0,1698604227,13047.033689750002,70.99383210000087,53525.09605728
2023-10-29,18:30:29.000,302,11037663,14965,0,1698604228,13047.154943330002,71.02202861999831,53525.20086408
2023-10-29,18:30:30.000,302,11037656,14925,0,1698604229,13047.181888569998,71.05022514000302,53525.235799680006
2023-10-29,18:30:31.000,302,11037680,15205,0,1698604230,13047.235779049988,71.14891296000133,53525.27073528
2023-10-29,18:30:32.000,302,11037631,15205,0,1698604231,13047.336823699989,71.26169903999835,53525.48034888
2023-10-29,18:30:33.000,302,11037682,15325,0,1698604232,13047.357032629989,71.37448512000265,53525.49432312001
2023-10-29,18:30:34.000,302,11037694,15205,0,1698604233,13047.363768939998,71.54366424000182,53525.54323296001
2023-10-29,18:30:35.000,302,11037675,15085,0,1698604234,13047.363768939998,71.65645031999884,53525.61310416001
2023-10-29,18:30:36.000,302,11037698,15165,0,1698604235,13047.397450489989,71.76923640000314,53525.6969496
2023-10-29,18:30:37.000,302,11037706,15205,0,1698604236,13047.390714179994,71.88202248000016,53525.79476928
2023-10-29,18:30:38.000,302,11037641,15165,0,1698604237,13047.363768939998,71.95251378000103,53525.84367912
2023-10-29,18:30:39.000,302,11037615,15005,0,1698604238,13047.330087389993,72.00890682000318,53525.93451168
2023-10-29,18:30:40.000,302,11037703,15165,0,1698604239,13047.235779049988,72.1216929000002,53525.98342152
2023-10-29,18:30:41.000,302,11037703,14765,0,1698604240,13047.188624879993,72.2344789800045,53526.08822832
2023-10-29,18:30:42.000,302,11037701,14965,0,1698604241,13047.148207019993,72.28382289000001,53526.13015104
2023-10-29,18:30:43.000,302,11037633,15365,0,1698604242,13047.154943330002,72.34021593000216,53526.22797072
2023-10-29,18:30:44.000,302,11037648,15125,0,1698604243,13047.175152260003,72.49529679000261,53526.241944960006
2023-10-29,18:30:45.000,302,11037653,15165,0,1698604244,13047.161679639998,72.55168983000476,53526.3257904
2023-10-29,18:30:46.000,302,11037696,15045,0,1698604245,13047.242515359998,72.5798863500022,53526.339764640004
2023-10-29,18:30:47.000,302,11037653,15005,0,1698604246,13047.282933219998,72.59398461000092,53526.47950704001
2023-10-29,18:30:48.000,302,11037645,15165,0,1698604247,13047.330087389993,72.60103374000028,53526.4655328
2023-10-29,18:30:49.000,302,11037635,15005,0,1698604248,13047.350296319994,72.60103374000028,53526.577326720006
2023-10-29,18:30:50.000,302,11037682,14845,0,1698604249,13047.276196909988,72.56578809000348,53526.52142976001
2023-10-29,18:30:51.000,302,11037725,15085,0,1698604250,13047.330087389993,72.47414940000453,53526.61924944001
2023-10-29,18:30:52.000,302,11037691,15285,0,1698604251,13047.404186799999,72.38251070999831,53526.68912064001
2023-10-29,18:30:53.000,302,11037682,14965,0,1698604252,13047.424395729999,72.29792114999873,53526.82886304
2023-10-29,18:30:54.000,302,11037674,15045,0,1698604253,13047.444604659999,72.26972463000129,53526.85681152001
2023-10-29,18:30:55.000,302,11037651,15005,0,1698604254,13047.464813589999,72.24857724000321,53526.92668272
2023-10-29,18:30:56.000,302,11037684,15205,0,1698604255,13047.47828620999,72.22742984999786,53526.94065696
2023-10-29,18:30:57.000,302,11037645,14845,0,1698604256,13047.525440379999,72.2344789800045,53526.96860544
2023-10-29,18:30:58.000,302,11037692,15005,0,1698604257,13047.47828620999,72.25562637000257,53527.07341224001
2023-10-29,18:30:59.000,302,11037706,14805,0,1698604258,13047.437868349989,72.30497027999809,53527.17123192001
2023-10-29,18:31:00.000,302,11037605,15045,0,1698604259,13047.249251669993,72.41775636000239,53527.14328344
2023-10-29,18:31:01.000,302,11037667,15125,0,1698604260,13047.141470709998,72.50939505000133,53527.248090240006
2023-10-29,18:31:02.000,302,11037650,15005,0,1698604261,13046.979799269997,72.615131999999,53527.32494856
2023-10-29,18:31:03.000,302,11037657,14805,0,1698604262,13046.838336759996,72.6433285200037,53527.38084552
2023-10-29,18:31:04.000,302,11037600,15005,0,1698604263,13046.64972008,72.72791808000329,53527.513600800004
2023-10-29,18:31:05.000,302,11037600,15045,0,1698604264,13046.514993879995,72.71381982000457,53527.45071672
2023-10-29,18:31:06.000,302,11037647,14885,0,1698604265,13046.25901409999,72.74906547000137,53527.42975536
2023-10-29,18:31:07.000,302,11037624,14965,0,1698604266,13046.131024209993,72.68562329999986,53527.42975536
2023-10-29,18:31:08.000,302,11037607,15165,0,1698604267,13045.996298010003,72.68562329999986,53527.5485364
2023-10-29,18:31:09.000,302,11037679,15405,0,1698604268,13045.868308119992,72.65742678000242,53527.59045912
2023-10-29,18:31:10.000,302,11037692,15005,0,1698604269,13045.659482509996,72.615131999999,53527.513600800004
2023-10-29,18:31:11.000,302,11037668,14765,0,1698604270,13045.51128369,72.56578809000348,53527.52757504001
2023-10-29,18:31:12.000,302,11037644,14965,0,1698604271,13045.4506569,72.51644418000069,53527.60443336001
2023-10-29,18:31:13.000,302,11037680,15125,0,1698604272,13045.30919439,72.43890375000046,53527.583472000006
2023-10-29,18:31:14.000,302,11037666,14765,0,1698604273,13045.214886049995,72.44595287999982,53527.513600800004
2023-10-29,18:31:15.000,302,11037649,14885,0,1698604274,13045.14752295,72.51644418000069,53527.52058792
2023-10-29,18:31:16.000,302,11037672,15205,0,1698604275,13045.066687229999,72.55168983000476,53527.50661368001
2023-10-29,18:31:17.000,302,11037677,15525,0,1698604276,13045.154259259994,72.60103374000028,53527.62539472001
2023-10-29,18:31:18.000,302,11037686,14845,0,1698604277,13045.14752295,72.62218112999835,53527.66731744
2023-10-29,18:31:19.000,302,11037691,14885,0,1698604278,13045.12057770999,72.67152504000114,53527.59045912
2023-10-29,18:31:20.000,302,11037626,14725,0,1698604279,13045.066687229999,72.74201634000201,53527.57648488001
2023-10-29,18:31:21.000,302,11037738,15165,0,1698604280,13045.033005679994,72.72086895000393,53527.55552352001
2023-10-29,18:31:22.000,302,11037621,15085,0,1698604281,13045.006060439999,72.77021285999945,53527.55552352001
2023-10-29,18:31:23.000,302,11037659,14965,0,1698604282,13044.958906269989,72.79840938000416,53527.5485364
2023-10-29,18:31:24.000,302,11037683,15005,0,1698604283,13044.958906269989,72.85480241999903,53527.59045912
2023-10-29,18:31:25.000,302,11037623,15045,0,1698604284,13044.925224719998,72.93234284999926,53527.583472000006
2023-10-29,18:31:26.000,302,11037669,14565,0,1698604285,13044.945433649998,72.97463763000269,53527.50661368001
2023-10-29,18:31:27.000,302,11037675,14965,0,1698604286,13045.012796749994,73.0239815399982,53527.61142048
2023-10-29,18:31:28.000,302,11037634,14885,0,1698604287,13044.999324129989,73.09447283999907,53527.562510640004
2023-10-29,18:31:29.000,302,11037679,14885,0,1698604288,13044.999324129989,73.22135718000209,53527.52757504001
2023-10-29,18:31:30.000,302,11037623,15165,0,1698604289,13044.905015789998,73.22840631000145,53527.45071672
2023-10-29,18:31:31.000,302,11037706,15285,0,1698604290,13044.905015789998,73.27775022000424,53527.464690960005
2023-10-29,18:31:32.000,302,11037670,14765,0,1698604291,13044.891543169993,73.2847993500036,53527.45071672
2023-10-29,18:31:33.000,302,11037697,14925,0,1698604292,13044.958906269989,73.29889761000231,53527.513600800004
2023-10-29,18:31:34.000,302,11037692,15165,0,1698604293,13044.972378889994,73.29184848000295,53527.52058792
2023-10-29,18:31:35.000,302,11037708,15205,0,1698604294,13044.992587819994,73.29889761000231,53527.45071672
2023-10-29,18:31:36.000,302,11037632,15165,0,1698604295,13045.046478299999,73.25660282999888,53527.464690960005
2023-10-29,18:31:37.000,302,11037650,14885,0,1698604296,13045.154259259994,73.27070109000488,53527.45071672
2023-10-29,18:31:38.000,302,11037688,14925,0,1698604297,13045.20141342999,73.25660282999888,53527.50661368001
2023-10-29,18:31:39.000,302,11037621,15005,0,1698604298,13045.22162235999,73.30594674000167,53527.42975536
2023-10-29,18:31:40.000,302,11037647,14885,0,1698604299,13045.12731402,73.33414325999911,53527.42975536
2023-10-29,18:31:41.000,302,11037667,14605,0,1698604300,13045.08015984999,73.39053630000126,53527.50661368001
2023-10-29,18:31:42.000,302,11037699,15045,0,1698604301,13044.911752099993,73.40463455999998,53527.35988416001
2023-10-29,18:31:43.000,302,11037655,14965,0,1698604302,13044.992587819994,73.4187328199987,53527.464690960005
2023-10-29,18:31:44.000,302,11037692,15085,0,1698604303,13044.938697339989,73.40463455999998,53527.45770384001
2023-10-29,18:31:45.000,302,11037662,14925,0,1698604304,13044.938697339989,73.42578194999805,53527.40879400001
2023-10-29,18:31:46.000,302,11037709,15005,0,1698604305,13044.911752099993,73.49627324999892,53527.38783264001
2023-10-29,18:31:47.000,302,11037676,15205,0,1698604306,13044.992587819994,73.47512586000084,53527.40180688
2023-10-29,18:31:48.000,302,11037688,15405,0,1698604307,13045.019533059989,73.51037151000492,53527.415781120006
2023-10-29,18:31:49.000,302,11037672,14965,0,1698604308,13045.033005679994,73.55971542000043,53527.29001296001
2023-10-29,18:31:50.000,302,11037716,15005,0,1698604309,13045.073423539994,73.58086280999851,53527.35988416001
2023-10-29,18:31:51.000,302,11037664,14885,0,1698604310,13045.086896159999,73.6302067200013,53527.40180688
2023-10-29,18:31:52.000,302,11037732,15125,0,1698604311,13045.053214609994,73.68659976000345,53527.297000080005
2023-10-29,18:31:53.000,302,11037691,14965,0,1698604312,13044.979115199989,73.79233671000111,53527.3039872
2023-10-29,18:31:54.000,302,11037661,14885,0,1698604313,13044.979115199989,73.82053322999855,53527.33193568
2023-10-29,18:31:55.000,302,11037682,14965,0,1698604314,13044.857861619988,73.92627018000348,53527.21315464
2023-10-29,18:31:56.000,302,11037666,14885,0,1698604315,13044.830916379993,73.975614089999,53527.20616752
2023-10-29,18:31:57.000,302,11037642,14885,0,1698604316,13044.884806859998,74.10954756000137,53527.25507736
2023-10-29,18:31:58.000,302,11037674,15205,0,1698604317,13044.905015789998,74.16594060000352,53527.248090240006
2023-10-29,18:31:59.000,302,11037673,15045,0,1698604318,13044.878070549988,74.27167755000119,53527.21315464
2023-10-29,18:32:00.000,302,11037695,15045,0,1698604319,13044.851125309993,74.37741449999885,53527.13629632
2023-10-29,18:32:01.000,302,11037689,15165,0,1698604320,13044.898279479989,74.48315145000379,53527.10136072001
2023-10-29,18:32:02.000,302,11037688,15125,0,1698604321,13044.925224719998,74.58183927000209,53527.15725768
2023-10-29,18:32:03.000,302,11037666,15085,0,1698604322,13044.878070549988,74.61708491999889,53527.13629632
2023-10-29,18:32:04.000,302,11037681,15125,0,1698604323,13044.857861619988,74.69462534999911,53527.14328344
2023-10-29,18:32:05.000,302,11037669,15165,0,1698604324,13044.756816970003,74.73692013000255,53527.0943736
2023-10-29,18:32:06.000,302,11037645,15045,0,1698604325,13044.736608040002,74.76511664999998,53527.12232208001
2023-10-29,18:32:07.000,302,11037665,14965,0,1698604326,13044.750080659993,74.82855882000149,53527.10834784
2023-10-29,18:32:08.000,302,11037709,14885,0,1698604327,13044.702926489997,74.81446056000277,53527.15725768
2023-10-29,18:32:09.000,302,11037743,15125,0,1698604328,13044.669244939992,74.80036230000405,53527.059438000004
2023-10-29,18:32:10.000,302,11037689,14885,0,1698604329,13044.554727670002,74.7439692600019,53526.98257968001
2023-10-29,18:32:11.000,302,11037725,14885,0,1698604330,13044.554727670002,74.75101839000126,53526.961618320005
2023-10-29,18:32:12.000,302,11037671,14845,0,1698604331,13044.487364569992,74.65233057000296,53527.05245088001
2023-10-29,18:32:13.000,302,11037659,15165,0,1698604332,13044.393056230001,74.61708491999889,53527.031489520006
2023-10-29,18:32:14.000,302,11037659,14925,0,1698604333,13044.278538959996,74.55364275000466,53527.00354104001
2023-10-29,18:32:15.000,302,11037690,15125,0,1698604334,13044.177494309995,74.52544622999994,53527.03847664
2023-10-29,18:32:16.000,302,11037684,15285,0,1698604335,13044.00235024999,74.44085667000036,53527.010528160004
2023-10-29,18:32:17.000,302,11037710,14885,0,1698604336,13043.847415119999,74.44790579999972,53526.9895668
2023-10-29,18:32:18.000,302,11037641,15045,0,1698604337,13043.699216299989,74.41266015000292,53526.98257968001
2023-10-29,18:32:19.000,302,11037652,14845,0,1698604338,13043.503863309998,74.37036536999949,53526.88476000001
2023-10-29,18:32:20.000,302,11037673,14685,0,1698604339,13043.382609729997,74.3351197200027,53526.82886304
2023-10-29,18:32:21.000,302,11037673,14965,0,1698604340,13043.241147219996,74.3351197200027,53526.842837280004
2023-10-29,18:32:22.000,302,11037663,15125,0,1698604341,13043.059266849996,74.32102146000398,53526.80790168
2023-10-29,18:32:23.000,302,11037620,14845,0,1698604342,13042.99190375,74.37036536999949,53526.793927440005
2023-10-29,18:32:24.000,302,11037716,15205,0,1698604343,13042.877386479995,74.36331624000013,53526.80790168
2023-10-29,18:32:25.000,302,11037633,15085,0,1698604344,13042.648351939999,74.4972497100025,53526.78694032001
2023-10-29,18:32:26.000,302,11037654,15325,0,1698604345,13042.493416809994,74.59593753000081,53526.675146400004
2023-10-29,18:32:27.000,302,11037659,15125,0,1698604346,13042.304800129998,74.72987100000319,53526.61924944001
2023-10-29,18:32:28.000,302,11037676,15165,0,1698604347,13042.197019170002,74.78626403999806,53526.65418504
2023-10-29,18:32:29.000,302,11037705,14885,0,1698604348,13042.008402489992,74.88495186000364,53526.626236560005
2023-10-29,18:32:30.000,302,11037658,14925,0,1698604349,13041.846731049991,74.96954142000322,53526.52142976001
2023-10-29,18:32:31.000,302,11037700,14925,0,1698604350,13041.78610425999,75.04708185000345,53526.54937824001
2023-10-29,18:32:32.000,302,11037697,14685,0,1698604351,13041.738950089995,75.06118011000217,53526.43758432
2023-10-29,18:32:33.000,302,11037677,15245,0,1698604352,13041.65137806,75.09642575999897,53526.35373888001
2023-10-29,18:32:34.000,302,11037689,15005,0,1698604353,13041.64464174999,75.03298359000473,53526.36771312
2023-10-29,18:32:35.000,302,11037641,14965,0,1698604354,13041.59075127,74.9906888100013,53526.26290632001
2023-10-29,18:32:36.000,302,11037700,15085,0,1698604355,13041.597487579995,74.88495186000364,53526.26290632001
2023-10-29,18:32:37.000,302,11037698,15005,0,1698604356,13041.59075127,74.78626403999806,53526.22797072
2023-10-29,18:32:38.000,302,11037637,15045,0,1698604357,13041.62443281999,74.67347796000104,53526.123163920005
2023-10-29,18:32:39.000,302,11037641,14525,0,1698604358,13041.64464174999,74.65937970000232,53526.10918968
2023-10-29,18:32:40.000,302,11037661,15165,0,1698604359,13041.79284057,74.56069188000401,53526.13015104
2023-10-29,18:32:41.000,302,11037712,14805,0,1698604360,13041.819785809996,74.54659361999802,53526.04630560001
2023-10-29,18:32:42.000,302,11037697,15285,0,1698604361,13041.907357839991,74.5324953599993,53526.004382880004
2023-10-29,18:32:43.000,302,11037670,15125,0,1698604362,13041.887148909991,74.58888840000145,53525.9414988
2023-10-29,18:32:44.000,302,11037693,14965,0,1698604363,13041.934303080001,74.67347796000104,53525.92053744
2023-10-29,18:32:45.000,302,11037657,15285,0,1698604364,13042.021875109996,74.7439692600019,53525.96944728
2023-10-29,18:32:46.000,302,11037641,14885,0,1698604365,13042.102710829997,74.80741143000341,53525.93451168
2023-10-29,18:32:47.000,302,11037657,15285,0,1698604366,13042.163337619997,74.87085359999764,53525.96944728
2023-10-29,18:32:48.000,302,11037697,15325,0,1698604367,13042.237437030002,74.98363968000194,53525.84367912
2023-10-29,18:32:49.000,302,11037728,14885,0,1698604368,13042.277854890002,75.01183619999938,53525.8716276
2023-10-29,18:32:50.000,302,11037675,14845,0,1698604369,13042.372163229993,75.10347488999832,53525.8716276
2023-10-29,18:32:51.000,302,11037677,14925,0,1698604370,13042.358690609988,75.17396618999919,53525.8716276
2023-10-29,18:32:52.000,302,11037670,15165,0,1698604371,13042.358690609988,75.23035923000134,53525.75284656
2023-10-29,18:32:53.000,302,11037668,14885,0,1698604372,13042.432790019993,75.28675227000349,53525.8017564
2023-10-29,18:32:54.000,302,11037678,15045,0,1698604373,13042.452998949993,75.30789966000157,53525.787782160005
2023-10-29,18:32:55.000,302,11037671,14925,0,1698604374,13042.479944189989,75.42773486999795,53525.836692000004
2023-10-29,18:32:56.000,302,11037678,15165,0,1698604375,13042.493416809994,75.51937356000417,53525.71092384001
2023-10-29,18:32:57.000,302,11037694,14845,0,1698604376,13042.574252529994,75.5475700800016,53525.7668208
2023-10-29,18:32:58.000,302,11037698,14885,0,1698604377,13042.68203348999,75.53347182000289,53525.72489808
2023-10-29,18:32:59.000,302,11037744,15085,0,1698604378,13042.72918766,75.49822616999882,53525.70393672
2023-10-29,18:33:00.000,302,11037654,14885,0,1698604379,13042.76286920999,75.44183313000394,53525.66201400001
2023-10-29,18:33:01.000,302,11037653,14965,0,1698604380,13042.796550759995,75.32199792000029,53525.64105264001
2023-10-29,18:33:02.000,302,11037654,15325,0,1698604381,13042.877386479995,75.2021627100039,53525.689962480006
2023-10-29,18:33:03.000,302,11037661,15165,0,1698604382,13042.88412278999,75.08232750000025,53525.71092384001
2023-10-29,18:33:04.000,302,11037758,15045,0,1698604383,13042.897595409995,75.01183619999938,53525.67598824
2023-10-29,18:33:05.000,302,11037695,14925,0,1698604384,13042.84370492999,74.96954142000322,53525.66201400001
2023-10-29,18:33:06.000,302,11037654,14685,0,1698604385,13042.816759689995,74.96954142000322,53525.59214280001
2023-10-29,18:33:07.000,302,11037722,15085,0,1698604386,13042.81002338,74.96249229000387,53525.550220080004
2023-10-29,18:33:08.000,302,11037725,15165,0,1698604387,13042.85044124,75.01183619999938,53525.59912992
2023-10-29,18:33:09.000,302,11037680,14965,0,1698604388,13042.8908591,75.04708185000345,53525.64105264001
2023-10-29,18:33:10.000,302,11037651,14845,0,1698604389,13042.897595409995,75.15281880000111,53525.52925872
2023-10-29,18:33:11.000,302,11037742,15125,0,1698604390,13042.92454064999,75.21626097000262,53525.50829736
2023-10-29,18:33:12.000,302,11037701,15125,0,1698604391,13043.04579422999,75.27970314000413,53525.53624584
2023-10-29,18:33:13.000,302,11037667,14965,0,1698604392,13043.207465669992,75.32904704999964,53525.46637464
2023-10-29,18:33:14.000,302,11037667,15045,0,1698604393,13043.348928179992,75.37839096000243,53525.48034888
2023-10-29,18:33:15.000,302,11037678,15045,0,1698604394,13043.497127000002,75.37839096000243,53525.42445192001
2023-10-29,18:33:16.000,302,11037689,15005,0,1698604395,13043.679007369989,75.42773486999795,53525.49432312001
2023-10-29,18:33:17.000,302,11037676,14965,0,1698604396,13043.766579399999,75.40658747999987,53525.59214280001
2023-10-29,18:33:18.000,302,11037652,15085,0,1698604397,13043.786788329999,75.39248922000115,53525.5572072
2023-10-29,18:33:19.000,302,11037693,15125,0,1698604398,13043.854151429994,75.40658747999987,53525.5572072
2023-10-29,18:33:20.000,302,11037687,15205,0,1698604399,13043.934987149994,75.45593139000266,53525.67598824
2023-10-29,18:33:21.000,302,11037663,14885,0,1698604400,13043.9686687,75.4841279100001,53525.620091280005
2023-10-29,18:33:22.000,302,11037727,15005,0,1698604401,13044.02255917999,75.51937356000417,53525.6270784
2023-10-29,18:33:23.000,302,11037653,15125,0,1698604402,13044.02255917999,75.53347182000289,53525.550220080004
2023-10-29,18:33:24.000,302,11037737,14845,0,1698604403,13044.06297703999,75.57576659999904,53525.64105264001
2023-10-29,18:33:25.000,302,11037652,14965,0,1698604404,13044.02929549,75.55461921000096,53525.71092384001
2023-10-29,18:33:26.000,302,11037705,14925,0,1698604405,13043.995613939995,75.5828157299984,53525.738872320006
2023-10-29,18:33:27.000,302,11037662,15045,0,1698604406,13044.06971335,75.56871746999968,53525.836692000004
2023-10-29,18:33:28.000,302,11037659,14805,0,1698604407,13044.04276810999,75.55461921000096,53525.738872320006
2023-10-29,18:33:29.000,302,11037706,14765,0,1698604408,13044.036031799995,75.55461921000096,53525.75983368001
2023-10-29,18:33:30.000,302,11037678,15165,0,1698604409,13043.975405009995,75.58986485999776,53525.717910960004
2023-10-29,18:33:31.000,302,11037701,14685,0,1698604410,13043.995613939995,75.57576659999904,53525.78079504001
2023-10-29,18:33:32.000,302,11037697,15045,0,1698604411,13043.975405009995,75.51232443000481,53525.8017564
2023-10-29,18:33:33.000,302,11037661,14965,0,1698604412,13043.975405009995,75.56871746999968,53525.885601840004
2023-10-29,18:33:34.000,302,11037642,15125,0,1698604413,13043.955196079994,75.51937356000417,53525.9414988
2023-10-29,18:33:35.000,302,11037680,15245,0,1698604414,13043.92151452999,75.49117703999946,53525.89957608001
2023-10-29,18:33:36.000,302,11037713,15285,0,1698604415,13043.887832979999,75.43478400000458,53525.87861472001
2023-10-29,18:33:37.000,302,11037687,15325,0,1698604416,13043.867624049999,75.36429270000372,53525.857653360006
2023-10-29,18:33:38.000,302,11037621,15085,0,1698604417,13043.88109666999,75.32199792000029,53525.885601840004
2023-10-29,18:33:39.000,302,11037673,14925,0,1698604418,13043.894569289994,75.27970314000413,53525.955473040005
2023-10-29,18:33:40.000,302,11037709,15005,0,1698604419,13043.88109666999,75.18806444999791,53525.92053744
2023-10-29,18:33:41.000,302,11037677,14925,0,1698604420,13043.867624049999,75.1387205400024,53525.955473040005
2023-10-29,18:33:42.000,302,11037650,14885,0,1698604421,13043.934987149994,75.04003272000409,53526.025344240006
2023-10-29,18:33:43.000,302,11037669,14845,0,1698604422,13043.94172345999,74.94839402999787,53526.01835712001
2023-10-29,18:33:44.000,302,11037692,14925,0,1698604423,13043.88109666999,74.87085359999764,53526.06027984
2023-10-29,18:33:45.000,302,11037646,14965,0,1698604424,13043.82046987999,74.80036230000405,53526.06027984
2023-10-29,18:33:46.000,302,11037731,15045,0,1698604425,13043.719425229989,74.65937970000232,53526.01835712001
2023-10-29,18:33:47.000,302,11037716,14645,0,1698604426,13043.652062129993,74.54659361999802,53526.01137
2023-10-29,18:33:48.000,302,11037713,14925,0,1698604427,13043.604907959998,74.42675841000164,53526.11617680001
2023-10-29,18:33:49.000,302,11037686,15045,0,1698604428,13043.571226409993,74.36331624000013,53526.074254080006
2023-10-29,18:33:50.000,302,11037689,15165,0,1698604429,13043.517335930002,74.21528450999904,53526.03233136
2023-10-29,18:33:51.000,302,11037646,15045,0,1698604430,13043.470181759993,74.12364582000009,53526.04630560001
2023-10-29,18:33:52.000,302,11037711,15125,0,1698604431,13043.503863309998,73.94741757000156,53526.10220256
2023-10-29,18:33:53.000,302,11037678,15085,0,1698604432,13043.416291280002,73.8769262700007,53526.13015104
2023-10-29,18:33:54.000,302,11037672,14845,0,1698604433,13043.396082350002,73.75004192999768,53526.10918968
2023-10-29,18:33:55.000,302,11037632,14525,0,1698604434,13043.348928179992,73.64430498000002,53526.074254080006
2023-10-29,18:33:56.000,302,11037732,14845,0,1698604435,13043.274828770001,73.4821749900002,53526.09521544001
2023-10-29,18:33:57.000,302,11037673,15245,0,1698604436,13043.234410910001,73.39053630000126,53526.10918968
2023-10-29,18:33:58.000,302,11037669,14925,0,1698604437,13043.295037700002,73.26365195999824,53526.16508664001
2023-10-29,18:33:59.000,302,11037645,14925,0,1698604438,13043.234410910001,73.14381675000186,53526.17906088
2023-10-29,18:34:00.000,302,11037716,14845,0,1698604439,13043.140102569996,73.0380798000042,53526.04630560001
2023-10-29,18:34:01.000,302,11037691,15125,0,1698604440,13043.11315733,72.9252937199999,53526.10918968
2023-10-29,18:34:02.000,302,11037700,14965,0,1698604441,13043.04579422999,72.85480241999903,53526.13015104
2023-10-29,18:34:03.000,302,11037700,15005,0,1698604442,13043.00537636999,72.7913602500048,53526.09521544001
2023-10-29,18:34:04.000,302,11037725,15085,0,1698604443,13042.978431129995,72.71381982000457,53526.053292720004
2023-10-29,18:34:05.000,302,11037684,15205,0,1698604444,13042.877386479995,72.67152504000114,53526.01137
2023-10-29,18:34:06.000,302,11037692,15045,0,1698604445,13042.938013269995,72.62218112999835,53526.03233136
2023-10-29,18:34:07.000,302,11037683,14845,0,1698604446,13042.86391385999,72.60103374000028,53526.01137
2023-10-29,18:34:08.000,302,11037716,15285,0,1698604447,13042.877386479995,72.57283722000284,53526.004382880004
2023-10-29,18:34:09.000,302,11037699,15165,0,1698604448,13042.82349599999,72.55873896000412,53526.053292720004
2023-10-29,18:34:10.000,302,11037715,15165,0,1698604449,13042.756132899995,72.4811985300039,53525.955473040005
2023-10-29,18:34:11.000,302,11037673,14925,0,1698604450,13042.628143009999,72.43890375000046,53525.96944728
2023-10-29,18:34:12.000,302,11037700,15125,0,1698604451,13042.580988839989,72.32611767000344,53525.96944728
2023-10-29,18:34:13.000,302,11037694,14885,0,1698604452,13042.527098359998,72.25562637000257,53526.01137
2023-10-29,18:34:14.000,302,11037672,15085,0,1698604453,13042.479944189989,72.20628245999978,53526.004382880004
2023-10-29,18:34:15.000,302,11037666,14645,0,1698604454,13042.405844779998,72.14988942000491,53526.004382880004
2023-10-29,18:34:16.000,302,11037694,14685,0,1698604455,13042.298063820002,72.10054551000212,53525.92053744
2023-10-29,18:34:17.000,302,11037740,15125,0,1698604456,13042.271118579993,72.09349638000276,53525.906563200006
2023-10-29,18:34:18.000,302,11037702,14765,0,1698604457,13042.197019170002,72.13579115999892,53525.89957608001
2023-10-29,18:34:19.000,302,11037686,15005,0,1698604458,13042.149864999992,72.14988942000491,53525.92752456001
2023-10-29,18:34:20.000,302,11037679,14885,0,1698604459,13042.008402489992,72.19218420000107,53525.84367912
2023-10-29,18:34:21.000,302,11037689,14765,0,1698604460,13041.974720940001,72.2203807199985,53525.885601840004
2023-10-29,18:34:22.000,302,11037699,14925,0,1698604461,13041.887148909991,72.2344789800045,53525.92053744
2023-10-29,18:34:23.000,302,11037694,15045,0,1698604462,13041.78610425999,72.29087201999937,53525.79476928
2023-10-29,18:34:24.000,302,11037705,14845,0,1698604463,13041.779367949996,72.25562637000257,53525.82271776
2023-10-29,18:34:25.000,302,11037639,14605,0,1698604464,13041.74568639999,72.31201941000472,53525.75284656
2023-10-29,18:34:26.000,302,11037687,15085,0,1698604465,13041.66485067999,72.31906854000408,53525.70393672
2023-10-29,18:34:27.000,302,11037753,15045,0,1698604466,13041.67158699,72.29792114999873,53525.66201400001
2023-10-29,18:34:28.000,302,11037680,14765,0,1698604467,13041.74568639999,72.29792114999873,53525.72489808
2023-10-29,18:34:29.000,302,11037724,14765,0,1698604468,13041.73221378,72.26267550000193,53525.70393672
2023-10-29,18:34:30.000,302,11037651,14725,0,1698604469,13041.70526853999,72.22742984999786,53525.70393672
2023-10-29,18:34:31.000,302,11037693,14765,0,1698604470,13041.65137806,72.19218420000107,53525.669001120004
2023-10-29,18:34:32.000,302,11037710,15165,0,1698604471,13041.617696509995,72.17103681000299,53525.6270784
2023-10-29,18:34:33.000,302,11037661,15005,0,1698604472,13041.617696509995,72.14988942000491,53525.58515568
2023-10-29,18:34:34.000,302,11037681,14765,0,1698604473,13041.55033341,72.11464377000084,53525.60611704
2023-10-29,18:34:35.000,302,11037677,15205,0,1698604474,13041.55033341,72.11464377000084,53525.56419432001
2023-10-29,18:34:36.000,302,11037667,14925,0,1698604475,13041.57054234,72.1216929000002,53525.52925872
2023-10-29,18:34:37.000,302,11037753,15045,0,1698604476,13041.62443281999,72.1216929000002,53525.60611704
2023-10-29,18:34:38.000,302,11037660,15205,0,1698604477,13041.70526853999,72.06529985999805,53525.669001120004
2023-10-29,18:34:39.000,302,11037717,15085,0,1698604478,13041.68505960999,72.05120159999933,53525.61310416001
2023-10-29,18:34:40.000,302,11037638,15365,0,1698604479,13041.72547746999,72.03710334000061,53525.550220080004
2023-10-29,18:34:41.000,302,11037673,15165,0,1698604480,13041.68505960999,72.00890682000318,53525.59214280001
2023-10-29,18:34:42.000,302,11037653,15005,0,1698604481,13041.698532229995,71.96661203999975,53525.58515568
2023-10-29,18:34:43.000,302,11037718,14925,0,1698604482,13041.658114369995,71.95251378000103,53525.620091280005
2023-10-29,18:34:44.000,302,11037701,14845,0,1698604483,13041.577278649995,71.98775942999782,53525.58515568
2023-10-29,18:34:45.000,302,11037695,14805,0,1698604484,13041.48970662,71.9736611699991,53525.61310416001
2023-10-29,18:34:46.000,302,11037656,14885,0,1698604485,13041.476233999994,72.01595595000254,53525.669001120004
2023-10-29,18:34:47.000,302,11037648,14845,0,1698604486,13041.496442929994,72.0864472500034,53525.60611704
2023-10-29,18:34:48.000,302,11037659,14765,0,1698604487,13041.456025069994,72.06529985999805,53525.6270784
2023-10-29,18:34:49.000,302,11037630,14885,0,1698604488,13041.429079829999,72.09349638000276,53525.59912992
2023-10-29,18:34:50.000,302,11037654,15045,0,1698604489,13041.429079829999,72.09349638000276,53525.522271600006
2023-10-29,18:34:51.000,302,11037697,15165,0,1698604490,13041.476233999994,72.21333158999914,53525.550220080004
2023-10-29,18:34:52.000,302,11037763,15125,0,1698604491,13041.59075127,72.17808594000235,53525.620091280005
2023-10-29,18:34:53.000,302,11037665,14765,0,1698604492,13041.799576879996,72.19218420000107,53525.6270784
2023-10-29,18:34:54.000,302,11037675,15045,0,1698604493,13041.967984629991,72.17808594000235,53525.66201400001
2023-10-29,18:34:55.000,302,11037683,14885,0,1698604494,13042.062292969997,72.17808594000235,53525.64803976
2023-10-29,18:34:56.000,302,11037704,14725,0,1698604495,13042.149864999992,72.11464377000084,53525.61310416001
2023-10-29,18:34:57.000,302,11037690,14685,0,1698604496,13042.277854890002,72.00890682000318,53525.63406552
2023-10-29,18:34:58.000,302,11037652,15045,0,1698604497,13042.365426919998,71.92431726000359,53525.71092384001
2023-10-29,18:34:59.000,302,11037670,15045,0,1698604498,13042.412581089993,71.79743292000057,53525.68297536001
2023-10-29,18:35:00.000,302,11037679,14605,0,1698604499,13042.432790019993,71.64235206000012,53525.77380792
2023-10-29,18:35:01.000,302,11037675,15125,0,1698604500,13042.567516219999,71.50841858999775,53525.836692000004
2023-10-29,18:35:02.000,302,11037640,15045,0,1698604501,13042.567516219999,71.33923946999857,53525.8716276
2023-10-29,18:35:03.000,302,11037720,15205,0,1698604502,13042.547307289999,71.23350252000091,53525.85066624001
2023-10-29,18:35:04.000,302,11037604,15165,0,1698604503,13042.560779909989,71.12776557000325,53525.955473040005
2023-10-29,18:35:05.000,302,11037696,15005,0,1698604504,13042.527098359998,71.08547078999982,53525.89957608001
2023-10-29,18:35:06.000,302,11037662,15205,0,1698604505,13042.479944189989,71.09251991999918,53525.85066624001
2023-10-29,18:35:07.000,302,11037696,15005,0,1698604506,13042.533834669994,71.07842166000046,53525.86464048
2023-10-29,18:35:08.000,302,11037670,14845,0,1698604507,13042.574252529994,71.09956904999854,53525.96944728
2023-10-29,18:35:09.000,302,11037656,15125,0,1698604508,13042.601197769989,71.14891296000133,53525.955473040005
2023-10-29,18:35:10.000,302,11037680,15085,0,1698604509,13042.655088249994,71.15596209000068,53525.99739576001
2023-10-29,18:35:11.000,302,11037665,14845,0,1698604510,13042.68203348999,71.19120774000476,53525.99739576001
2023-10-29,18:35:12.000,302,11037697,14485,0,1698604511,13042.816759689995,71.21235513000283,53526.074254080006
2023-10-29,18:35:13.000,302,11037686,15245,0,1698604512,13042.97169482,71.22645339000155,53526.053292720004
2023-10-29,18:35:14.000,302,11037669,15125,0,1698604513,13043.059266849996,71.25464990999899,53526.09521544001
2023-10-29,18:35:15.000,302,11037691,14925,0,1698604514,13043.160311499996,71.26169903999835,53526.06726696001
2023-10-29,18:35:16.000,302,11037655,15045,0,1698604515,13043.288301389992,71.27579730000434,53526.13015104
2023-10-29,18:35:17.000,302,11037658,15165,0,1698604516,13043.443236519997,71.24760077999963,53526.23495784001
2023-10-29,18:35:18.000,302,11037605,14645,0,1698604517,13043.530808549993,71.24760077999963,53526.23495784001
2023-10-29,18:35:19.000,302,11037678,14805,0,1698604518,13043.611644269993,71.24055165000027,53526.28386768001
2023-10-29,18:35:20.000,302,11037671,15165,0,1698604519,13043.631853199993,71.21235513000283,53526.26989344
2023-10-29,18:35:21.000,302,11037665,14965,0,1698604520,13043.732897849994,71.13481470000261,53526.3956616
2023-10-29,18:35:22.000,302,11037686,14805,0,1698604521,13043.813733569994,71.06432340000174,53526.36771312
2023-10-29,18:35:23.000,302,11037682,15005,0,1698604522,13043.867624049999,70.93038992999936,53526.43758432
2023-10-29,18:35:24.000,302,11037666,14845,0,1698604523,13043.867624049999,70.83170211000106,53526.47251992
2023-10-29,18:35:25.000,302,11037698,14925,0,1698604524,13043.88109666999,70.65547386000253,53526.51444264
2023-10-29,18:35:26.000,302,11037664,15045,0,1698604525,13043.894569289994,70.52154039000015,53526.528416880006
2023-10-29,18:35:27.000,302,11037697,15045,0,1698604526,13043.94845977,70.40875431000313,53526.54937824001
2023-10-29,18:35:28.000,302,11037618,15365,0,1698604527,13043.955196079994,70.26072258000204,53526.577326720006
2023-10-29,18:35:29.000,302,11037658,15045,0,1698604528,13044.015822869995,70.10564172000159,53526.54937824001
2023-10-29,18:35:30.000,302,11037629,14965,0,1698604529,13044.06297703999,70.00695390000328,53526.577326720006
2023-10-29,18:35:31.000,302,11037697,14845,0,1698604530,13044.12360382999,69.9223643400037,53526.577326720006
2023-10-29,18:35:32.000,302,11037650,14805,0,1698604531,13044.170758,69.8095782599994,53526.626236560005
2023-10-29,18:35:33.000,302,11037655,15045,0,1698604532,13044.217912169996,69.76728348000324,53526.61924944001
2023-10-29,18:35:34.000,302,11037667,14925,0,1698604533,13044.305484199991,69.73203782999917,53526.75200472
2023-10-29,18:35:35.000,302,11037676,14845,0,1698604534,13044.399792539996,69.68974305000302,53526.724056240004
2023-10-29,18:35:36.000,302,11037642,15125,0,1698604535,13044.406528849991,69.65449739999895,53526.710082
2023-10-29,18:35:37.000,302,11037699,15125,0,1698604536,13044.534518740002,69.61925175000215,53526.70309488
2023-10-29,18:35:38.000,302,11037723,14845,0,1698604537,13044.662508629997,69.5276130600032,53526.75899184
2023-10-29,18:35:39.000,302,11037669,15285,0,1698604538,13044.750080659993,69.49941653999849,53526.77296608
2023-10-29,18:35:40.000,302,11037681,15245,0,1698604539,13044.844388999998,69.45007263000298,53526.7799532
2023-10-29,18:35:41.000,302,11037677,15045,0,1698604540,13045.019533059989,69.40072872000019,53526.81488880001
2023-10-29,18:35:42.000,302,11037673,15205,0,1698604541,13045.10710509,69.35138481000467,53526.87777288
2023-10-29,18:35:43.000,302,11037718,15165,0,1698604542,13045.113841399994,69.33728654999868,53526.83585016001
2023-10-29,18:35:44.000,302,11037645,15405,0,1698604543,13045.113841399994,69.30204090000188,53526.93366984001
2023-10-29,18:35:45.000,302,11037677,15005,0,1698604544,13045.10036877999,69.3161391600006,53526.94764408
2023-10-29,18:35:46.000,302,11037667,15165,0,1698604545,13044.931961029994,69.32318828999996,53526.89873424
2023-10-29,18:35:47.000,302,11037681,14925,0,1698604546,13044.911752099993,69.34433567999804,53526.90572136001
2023-10-29,18:35:48.000,302,11037684,14885,0,1698604547,13044.864597929998,69.39367959000083,53527.00354104001
2023-10-29,18:35:49.000,302,11037638,14925,0,1698604548,13044.864597929998,69.49236740999913,53527.04546376
2023-10-29,18:35:50.000,302,11037638,15245,0,1698604549,13044.723135419998,69.53466219000256,53526.97559256
2023-10-29,18:35:51.000,302,11037660,15205,0,1698604550,13044.716399110002,69.53466219000256,53526.93366984001
2023-10-29,18:35:52.000,302,11037642,15285,0,1698604551,13044.756816970003,69.53466219000256,53527.010528160004
2023-10-29,18:35:53.000,302,11037699,14885,0,1698604552,13044.709662799993,69.49236740999913,53526.99655392
2023-10-29,18:35:54.000,302,11037690,15085,0,1698604553,13044.682717559997,69.45007263000298,53527.010528160004
2023-10-29,18:35:55.000,302,11037659,14845,0,1698604554,13044.635563390002,69.40072872000019,53526.94764408
2023-10-29,18:35:56.000,302,11037737,14765,0,1698604555,13044.561463979997,69.30204090000188,53526.961618320005
2023-10-29,18:35:57.000,302,11037707,14805,0,1698604556,13044.595145530002,69.2526969899991,53527.031489520006
2023-10-29,18:35:58.000,302,11037657,15045,0,1698604557,13044.601881839997,69.14696004000143,53527.02450240001
2023-10-29,18:35:59.000,302,11037685,15085,0,1698604558,13044.615354460002,69.12581265000335,53526.94065696
2023-10-29,18:36:00.000,302,11037666,14805,0,1698604559,13044.547991359992,69.02712482999777,53526.98257968001
2023-10-29,18:36:01.000,302,11037686,14845,0,1698604560,13044.574936600002,68.94253526999819,53526.94764408
2023-10-29,18:36:02.000,302,11037645,14805,0,1698604561,13044.514309810002,68.8720439700046,53527.00354104001
2023-10-29,18:36:03.000,302,11037677,15085,0,1698604562,13044.473891950001,68.82270006000181,53526.94065696
2023-10-29,18:36:04.000,302,11037702,14965,0,1698604563,13044.426737779992,68.80155267000373,53527.00354104001
2023-10-29,18:36:05.000,302,11037702,14925,0,1698604564,13044.393056230001,68.78040527999838,53526.89873424
2023-10-29,18:36:06.000,302,11037654,14765,0,1698604565,13044.420001469996,68.70286484999815,53527.00354104001
2023-10-29,18:36:07.000,302,11037702,14885,0,1698604566,13044.426737779992,68.7240122400035,53526.99655392
2023-10-29,18:36:08.000,302,11037675,15005,0,1698604567,13044.420001469996,68.73811050000222,53526.94764408
2023-10-29,18:36:09.000,302,11037704,15005,0,1698604568,13044.33242944,68.82270006000181,53526.92668272
2023-10-29,18:36:10.000,302,11037692,15045,0,1698604569,13044.379583609996,68.84384744999988,53526.87078576
2023-10-29,18:36:11.000,302,11037684,15365,0,1698604570,13044.372847300001,68.9072896200014,53526.94065696
2023-10-29,18:36:12.000,302,11037658,15045,0,1698604571,13044.325693129991,68.91433875000075,53526.94065696
2023-10-29,18:36:13.000,302,11037648,15125,0,1698604572,13044.285275269991,69.0059774399997,53526.863798640006
2023-10-29,18:36:14.000,302,11037633,15165,0,1698604573,13044.29201158,68.98483005000162,53526.96860544
2023-10-29,18:36:15.000,302,11037674,14885,0,1698604574,13044.197703239995,68.96368266000354,53526.89873424
2023-10-29,18:36:16.000,302,11037667,14845,0,1698604575,13044.096658589995,68.8579457099986,53526.961618320005
2023-10-29,18:36:17.000,302,11037709,14525,0,1698604576,13044.06297703999,68.71696311000414,53526.961618320005
2023-10-29,18:36:18.000,302,11037685,15085,0,1698604577,13044.036031799995,68.59712790000049,53526.94764408
2023-10-29,18:36:19.000,302,11037641,14965,0,1698604578,13043.98214131999,68.44204704000003,53526.8498244
2023-10-29,18:36:20.000,302,11037691,15045,0,1698604579,13044.04950442,68.25876966000214,53526.8498244
2023-10-29,18:36:21.000,302,11037659,15205,0,1698604580,13044.16402168999,68.09663967000233,53526.93366984001
2023-10-29,18:36:22.000,302,11037684,14805,0,1698604581,13044.21117586,68.03319750000082,53526.94764408
2023-10-29,18:36:23.000,302,11037673,15085,0,1698604582,13044.305484199991,67.98385358999803,53526.93366984001
2023-10-29,18:36:24.000,302,11037698,15245,0,1698604583,13044.399792539996,67.96270619999996,53526.9895668
2023-10-29,18:36:25.000,302,11037645,15045,0,1698604584,13044.305484199991,68.0543448899989,53526.87078576
2023-10-29,18:36:26.000,302,11037638,15125,0,1698604585,13044.285275269991,68.08254141000361,53526.961618320005
2023-10-29,18:36:27.000,302,11037651,14885,0,1698604586,13044.19096693,68.17418010000256,53526.99655392
2023-10-29,18:36:28.000,302,11037612,15045,0,1698604587,13044.036031799995,68.24467140000343,53527.03847664
2023-10-29,18:36:29.000,302,11037687,15005,0,1698604588,13043.92151452999,68.33631009000237,53526.98257968001
2023-10-29,18:36:30.000,302,11037659,15165,0,1698604589,13043.699216299989,68.37155573999917,53526.9895668
2023-10-29,18:36:31.000,302,11037680,15005,0,1698604590,13043.692479989993,68.37155573999917,53527.04546376
2023-10-29,18:36:32.000,302,11037708,15085,0,1698604591,13043.631853199993,68.35745748000045,53527.059438000004
2023-10-29,18:36:33.000,302,11037692,14805,0,1698604592,13043.571226409993,68.37155573999917,53527.05245088001
2023-10-29,18:36:34.000,302,11037694,14885,0,1698604593,13043.557753790003,68.34335922000173,53527.05245088001
2023-10-29,18:36:35.000,302,11037639,14765,0,1698604594,13043.470181759993,68.33631009000237,53527.010528160004
2023-10-29,18:36:36.000,302,11037618,14805,0,1698604595,13043.483654379997,68.3151627000043,53527.059438000004
2023-10-29,18:36:37.000,302,11037658,14725,0,1698604596,13043.456709140002,68.32221183000365,53527.059438000004
2023-10-29,18:36:38.000,302,11037658,14685,0,1698604597,13043.295037700002,68.3151627000043,53526.99655392
2023-10-29,18:36:39.000,302,11037706,14885,0,1698604598,13043.207465669992,68.32221183000365,53526.9895668
2023-10-29,18:36:40.000,302,11037684,15005,0,1698604599,13043.146838879991,68.32221183000365,53527.05245088001
2023-10-29,18:36:41.000,302,11037643,15205,0,1698604600,13042.958222199995,68.40680139000324,53527.03847664
2023-10-29,18:36:42.000,302,11037668,15165,0,1698604601,13042.80328706999,68.45614529999875,53527.12232208001
2023-10-29,18:36:43.000,302,11037671,14885,0,1698604602,13042.587725149999,68.59712790000049,53526.9895668
2023-10-29,18:36:44.000,302,11037673,14845,0,1698604603,13042.527098359998,68.67466833000071,53527.11533496
2023-10-29,18:36:45.000,302,11037650,14565,0,1698604604,13042.378899539988,68.81565093000245,53527.02450240001
2023-10-29,18:36:46.000,302,11037696,15045,0,1698604605,13042.217228100002,68.8720439700046,53527.07341224001
2023-10-29,18:36:47.000,302,11037690,15245,0,1698604606,13042.089238209992,68.91433875000075,53527.0943736
2023-10-29,18:36:48.000,302,11037702,15045,0,1698604607,13042.001666179996,69.02007569999842,53527.0943736
2023-10-29,18:36:49.000,302,11037640,15045,0,1698604608,13041.887148909991,69.03417396000441,53526.99655392
2023-10-29,18:36:50.000,302,11037675,14805,0,1698604609,13041.91409415,68.97778092000226,53526.9895668
2023-10-29,18:36:51.000,302,11037672,15205,0,1698604610,13041.927566769991,68.86499483999796,53527.05245088001
2023-10-29,18:36:52.000,302,11037680,14685,0,1698604611,13041.91409415,68.73106137000286,53527.10834784
2023-10-29,18:36:53.000,302,11037667,14685,0,1698604612,13041.80631318999,68.54073485999834,53527.04546376
2023-10-29,18:36:54.000,302,11037648,14885,0,1698604613,13041.79284057,68.30811356999766,53527.12232208001
2023-10-29,18:36:55.000,302,11037674,15045,0,1698604614,13041.70526853999,68.20237662,53527.14328344
2023-10-29,18:36:56.000,302,11037648,15045,0,1698604615,13041.577278649995,68.11778706000041,53527.03847664
2023-10-29,18:36:57.000,302,11037676,15045,0,1698604616,13041.577278649995,68.11778706000041,53527.10136072001
2023-10-29,18:36:58.000,302,11037605,15005,0,1698604617,13041.63116913,68.08959054000297,53527.14328344
2023-10-29,18:36:59.000,302,11037644,15205,0,1698604618,13041.65137806,68.19532749000064,53527.10136072001
2023-10-29,18:37:00.000,302,11037694,14805,0,1698604619,13041.68505960999,68.3010644399983,53527.03847664
2023-10-29,18:37:01.000,302,11037682,14805,0,1698604620,13041.72547746999,68.49844008000218,53527.02450240001
2023-10-29,18:37:02.000,302,11037651,15045,0,1698604621,13041.72547746999,68.6112261599992,53527.14328344
2023-10-29,18:37:03.000,302,11037705,14805,0,1698604622,13041.617696509995,68.73811050000222,53527.17123192001
2023-10-29,18:37:04.000,302,11037641,15045,0,1698604623,13041.456025069994,68.89319136000267,53527.15027056001
2023-10-29,18:37:05.000,302,11037662,15045,0,1698604624,13041.193308979993,69.06237048000185,53527.15725768
2023-10-29,18:37:06.000,302,11037665,15125,0,1698604625,13040.890175029992,69.21040221000294,53527.15725768
2023-10-29,18:37:07.000,302,11037665,14725,0,1698604626,13040.65440418,69.29499177000253,53527.10834784
2023-10-29,18:37:08.000,302,11037671,15045,0,1698604627,13040.52641428999,69.35843394000403,53527.15027056001
2023-10-29,18:37:09.000,302,11037661,14925,0,1698604628,13040.41189702,69.40777784999955,53527.18520616
2023-10-29,18:37:10.000,302,11037676,14685,0,1698604629,13040.3310613,69.34433567999804,53527.18520616
2023-10-29,18:37:11.000,302,11037675,14645,0,1698604630,13040.25022558,69.33728654999868,53527.10834784
2023-10-29,18:37:12.000,302,11037718,15165,0,1698604631,13040.26369819999,69.2174513400023,53527.178219040004
2023-10-29,18:37:13.000,302,11037720,14765,0,1698604632,13040.27043451,69.13286178000271,53527.20616752
2023-10-29,18:37:14.000,302,11037684,14725,0,1698604633,13040.25022558,69.0694196100012,53527.15027056001
2023-10-29,18:37:15.000,302,11037687,15005,0,1698604634,13040.22328033999,68.92138788000011,53527.15027056001
2023-10-29,18:37:16.000,302,11037682,15045,0,1698604635,13040.28390712999,68.86499483999796,53527.18520616
2023-10-29,18:37:17.000,302,11037681,15125,0,1698604636,13040.37147916,68.76630701999966,53527.20616752
2023-10-29,18:37:18.000,302,11037676,14845,0,1698604637,13040.47252381,68.7240122400035,53527.28302584
2023-10-29,18:37:19.000,302,11037637,15365,0,1698604638,13040.580304769996,68.70286484999815,53527.29001296001
2023-10-29,18:37:20.000,302,11037747,15125,0,1698604639,13040.69482204,68.73811050000222,53527.22014176001
2023-10-29,18:37:21.000,302,11037636,14845,0,1698604640,13040.863229789997,68.78745440999774,53527.28302584
2023-10-29,18:37:22.000,302,11037694,14845,0,1698604641,13040.997955990002,68.77335614999902,53527.33892280001
2023-10-29,18:37:23.000,302,11037655,15125,0,1698604642,13041.132682189993,68.8579457099986,53527.42276824
2023-10-29,18:37:24.000,302,11037657,15005,0,1698604643,13041.247199459998,68.84384744999988,53527.45071672
2023-10-29,18:37:25.000,302,11037674,14845,0,1698604644,13041.307826249998,68.88614223000332,53527.50661368001
2023-10-29,18:37:26.000,302,11037627,15045,0,1698604645,13041.274144699993,68.9707317900029,53527.57648488001
2023-10-29,18:37:27.000,302,11037645,15165,0,1698604646,13041.213517909993,68.94253526999819,53527.6184076
2023-10-29,18:37:28.000,302,11037706,15005,0,1698604647,13041.112473259993,69.04827222000313,53527.61142048
2023-10-29,18:37:29.000,302,11037686,14885,0,1698604648,13041.058582780002,69.09761612999864,53527.70924016
2023-10-29,18:37:30.000,302,11037634,15325,0,1698604649,13040.997955990002,69.17515655999887,53527.74417576001
2023-10-29,18:37:31.000,302,11037626,15005,0,1698604650,13040.964274439997,69.28794264000317,53527.81404696
2023-10-29,18:37:32.000,302,11037698,15165,0,1698604651,13040.917120270002,69.38663046000147,53527.76513712
2023-10-29,18:37:33.000,302,11037682,14845,0,1698604652,13040.876702410002,69.58400609999808,53527.86295680001
2023-10-29,18:37:34.000,302,11037684,14925,0,1698604653,13040.829548239992,69.7108904400011,53527.94680224
2023-10-29,18:37:35.000,302,11037626,15125,0,1698604654,13040.782394069996,69.88711868999962,53527.98173784
2023-10-29,18:37:36.000,302,11037700,14605,0,1698604655,13040.741976209996,70.06334693999815,53528.016673440005
2023-10-29,18:37:37.000,302,11037634,14885,0,1698604656,13040.701558349996,70.22547692999797,53528.04462192
2023-10-29,18:37:38.000,302,11037689,15325,0,1698604657,13040.681349419996,70.35941040000034,53528.0725704
2023-10-29,18:37:39.000,302,11037692,14845,0,1698604658,13040.748712519991,70.43695083000057,53528.12148024
2023-10-29,18:37:40.000,302,11037678,14805,0,1698604659,13040.762185139996,70.48629474000336,53528.24026128
2023-10-29,18:37:41.000,302,11037657,14885,0,1698604660,13040.775657760001,70.49334387000272,53528.24724840001
2023-10-29,18:37:42.000,302,11037677,15125,0,1698604661,13040.795866690001,70.45104908999929,53528.282184
2023-10-29,18:37:43.000,302,11037637,14885,0,1698604662,13040.735239900001,70.35941040000034,53528.3869908
2023-10-29,18:37:44.000,302,11037716,14925,0,1698604663,13040.65440418,70.24662432000332,53528.456862
2023-10-29,18:37:45.000,302,11037623,15605,0,1698604664,13040.49273274,70.19728041000053,53528.50577184
2023-10-29,18:37:46.000,302,11037696,15125,0,1698604665,13040.32432498999,70.14793649999774,53528.56166880001
2023-10-29,18:37:47.000,302,11037654,14925,0,1698604666,13040.20307140999,70.1197399800003,53528.56166880001
2023-10-29,18:37:48.000,302,11037711,15205,0,1698604667,13040.027927349998,70.12678910999966,53528.56166880001
2023-10-29,18:37:49.000,302,11037708,14925,0,1698604668,13039.967300559998,70.17613302000245,53528.69442408
2023-10-29,18:37:50.000,302,11037686,15005,0,1698604669,13040.000982109988,70.3030173599982,53528.79224376
2023-10-29,18:37:51.000,302,11037721,15205,0,1698604670,13039.967300559998,70.41580344000249,53528.84814072001
2023-10-29,18:37:52.000,302,11037716,14725,0,1698604671,13039.933619009993,70.54268777999823,53528.83416648
2023-10-29,18:37:53.000,302,11037682,14965,0,1698604672,13039.825838049997,70.70481776999804,53528.79923088001
2023-10-29,18:37:54.000,302,11037704,14725,0,1698604673,13039.792156499992,70.83170211000106,53528.88307632
2023-10-29,18:37:55.000,302,11037617,15245,0,1698604674,13039.684375539997,70.9726847100028,53528.924999040006
2023-10-29,18:37:56.000,302,11037631,15245,0,1698604675,13039.556385650001,71.0713725300011,53528.95993464
2023-10-29,18:37:57.000,302,11037669,15005,0,1698604676,13039.556385650001,71.13481470000261,53529.08570280001
2023-10-29,18:37:58.000,302,11037645,15205,0,1698604677,13039.556385650001,71.21235513000283,53529.08570280001
2023-10-29,18:37:59.000,302,11037662,14925,0,1698604678,13039.664166609997,71.26169903999835,53529.14858688
2023-10-29,18:38:00.000,302,11037701,15085,0,1698604679,13039.684375539997,71.29694469000242,53529.08570280001
2023-10-29,18:38:01.000,302,11037712,15365,0,1698604680,13039.798892810002,71.381534250002,53529.17653536
2023-10-29,18:38:02.000,302,11037649,14925,0,1698604681,13039.879728530002,71.44497642000351,53529.23243232001
2023-10-29,18:38:03.000,302,11037681,15125,0,1698604682,13039.980773179988,71.48727119999967,53529.30230352001
2023-10-29,18:38:04.000,302,11037697,14725,0,1698604683,13039.974036869993,71.53661511000246,53529.407110320004
2023-10-29,18:38:05.000,302,11037651,14765,0,1698604684,13039.839310670002,71.63530293000076,53529.407110320004
2023-10-29,18:38:06.000,302,11037681,15005,0,1698604685,13039.718057090002,71.68464684000355,53529.51191712
2023-10-29,18:38:07.000,302,11037674,14765,0,1698604686,13039.515967790001,71.79743292000057,53529.61672392001
2023-10-29,18:38:08.000,302,11037687,15165,0,1698604687,13039.239779079995,71.86087509000208,53529.644672400005
2023-10-29,18:38:09.000,302,11037666,15005,0,1698604688,13039.017480849994,71.95251378000103,53529.644672400005
2023-10-29,18:38:10.000,302,11037643,15005,0,1698604689,13038.761501069988,72.0864472500034,53529.61672392001
2023-10-29,18:38:11.000,302,11037658,15045,0,1698604690,13038.566148079997,72.1851350700017,53529.68659512001
2023-10-29,18:38:12.000,302,11037671,14925,0,1698604691,13038.478576050002,72.26267550000193,53529.763453440006
2023-10-29,18:38:13.000,302,11037632,14725,0,1698604692,13038.417949260001,72.28382289000001,53529.8193504
2023-10-29,18:38:14.000,302,11037673,14965,0,1698604693,13038.411212949992,72.3684124499996,53529.861273120005
2023-10-29,18:38:15.000,302,11037680,14685,0,1698604694,13038.417949260001,72.41070723000303,53529.812363280005
2023-10-29,18:38:16.000,302,11037705,14965,0,1698604695,13038.417949260001,72.41070723000303,53529.83332464001
2023-10-29,18:38:17.000,302,11037704,15325,0,1698604696,13038.498784980002,72.43890375000046,53529.86826024
2023-10-29,18:38:18.000,302,11037696,14965,0,1698604697,13038.532466529992,72.38955983999767,53529.90319584001
2023-10-29,18:38:19.000,302,11037691,14965,0,1698604698,13038.532466529992,72.41775636000239,53529.84729888
2023-10-29,18:38:20.000,302,11037652,14725,0,1698604699,13038.539202840002,72.41775636000239,53529.90319584001
2023-10-29,18:38:21.000,302,11037638,14805,0,1698604700,13038.599829630002,72.4671002699979,53529.94511856
2023-10-29,18:38:22.000,302,11037697,14845,0,1698604701,13038.646983799998,72.47414940000453,53530.01498976
2023-10-29,18:38:23.000,302,11037661,14805,0,1698604702,13038.714346899993,72.52349331000005,53530.03595112
2023-10-29,18:38:24.000,302,11037657,15045,0,1698604703,13038.748028449998,72.52349331000005,53530.00101552001
2023-10-29,18:38:25.000,302,11037639,14605,0,1698604704,13038.721083209988,72.60808286999963,53529.9940284
2023-10-29,18:38:26.000,302,11037680,14885,0,1698604705,13038.727819519998,72.60808286999963,53530.0638996
2023-10-29,18:38:27.000,302,11037695,15125,0,1698604706,13038.721083209988,72.65037765000307,53530.028964000005
2023-10-29,18:38:28.000,302,11037699,15205,0,1698604707,13038.748028449998,72.70677068999794,53530.09184808001
2023-10-29,18:38:29.000,302,11037681,14765,0,1698604708,13038.801918929988,72.72086895000393,53530.16870640001
2023-10-29,18:38:30.000,302,11037658,14885,0,1698604709,13038.774973689993,72.69972155999858,53530.25953896001
2023-10-29,18:38:31.000,302,11037669,14765,0,1698604710,13038.660456420002,72.72791808000329,53530.28050032
2023-10-29,18:38:32.000,302,11037638,15525,0,1698604711,13038.593093319992,72.65742678000242,53530.25953896001
2023-10-29,18:38:33.000,302,11037669,14885,0,1698604712,13038.478576050002,72.6785741700005,53530.315435920005
2023-10-29,18:38:34.000,302,11037701,15125,0,1698604713,13038.343849849996,72.65037765000307,53530.315435920005
2023-10-29,18:38:35.000,302,11037701,14805,0,1698604714,13038.14849685999,72.67152504000114,53530.28050032
2023-10-29,18:38:36.000,302,11037682,15005,0,1698604715,13037.98682541999,72.72791808000329,53530.266526080006
2023-10-29,18:38:37.000,302,11037709,14925,0,1698604716,13037.92619862999,72.81250764000288,53530.35735864001
2023-10-29,18:38:38.000,302,11037672,14925,0,1698604717,13037.818417669994,72.87594981000439,53530.35037152
2023-10-29,18:38:39.000,302,11037698,14845,0,1698604718,13037.703900399989,73.0380798000042,53530.29447456
2023-10-29,18:38:40.000,302,11037722,15205,0,1698604719,13037.663482539989,73.15086588000122,53530.32941016
2023-10-29,18:38:41.000,302,11037676,14605,0,1698604720,13037.542228959988,73.32004500000039,53530.35037152
2023-10-29,18:38:42.000,302,11037673,14765,0,1698604721,13037.461393240003,73.47512586000084,53530.3433844
2023-10-29,18:38:43.000,302,11037656,14725,0,1698604722,13037.313194419992,73.63725585000066,53530.21761624001
2023-10-29,18:38:44.000,302,11037648,15125,0,1698604723,13037.245831319997,73.80643496999983,53530.2735132
2023-10-29,18:38:45.000,302,11037695,14805,0,1698604724,13037.077423570001,74.01085974000307,53530.23857760001
2023-10-29,18:38:46.000,302,11037651,15325,0,1698604725,13036.989851539991,74.14479320999817,53530.23857760001
2023-10-29,18:38:47.000,302,11037694,14845,0,1698604726,13036.95616999,74.26462842000183,53530.29447456
2023-10-29,18:38:48.000,302,11037711,15165,0,1698604727,13036.90901581999,74.31397233000462,53530.22460336
2023-10-29,18:38:49.000,302,11037672,15005,0,1698604728,13036.87533427,74.37036536999949,53530.203642
2023-10-29,18:38:50.000,302,11037648,15005,0,1698604729,13036.882070579995,74.3985618900042,53530.11280944
2023-10-29,18:38:51.000,302,11037683,14765,0,1698604730,13036.94943367999,74.36331624000013,53530.09184808001
2023-10-29,18:38:52.000,302,11037664,14965,0,1698604731,13037.131314049991,74.26462842000183,53530.16171928
2023-10-29,18:38:53.000,302,11037720,15085,0,1698604732,13037.245831319997,74.20823537999968,53530.245564720004
2023-10-29,18:38:54.000,302,11037685,15085,0,1698604733,13037.400766450002,74.10249843000202,53530.203642
2023-10-29,18:38:55.000,302,11037649,14965,0,1698604734,13037.495074789993,73.98971234999772,53530.16171928
2023-10-29,18:38:56.000,302,11037722,14845,0,1698604735,13037.569174199998,73.85577888000262,53530.0638996
2023-10-29,18:38:57.000,302,11037662,15005,0,1698604736,13037.663482539989,73.73594366999896,53530.11280944
2023-10-29,18:38:58.000,302,11037677,14845,0,1698604737,13037.663482539989,73.64430498000002,53530.09184808001
2023-10-29,18:38:59.000,302,11037657,14845,0,1698604738,13037.683691469989,73.60201020000386,53530.09184808001
2023-10-29,18:39:00.000,302,11037648,14845,0,1698604739,13037.609592059998,73.58791193999787,53530.05691248
2023-10-29,18:39:01.000,302,11037692,15165,0,1698604740,13037.535492649993,73.66545236999809,53530.0638996
2023-10-29,18:39:02.000,302,11037708,15045,0,1698604741,13037.501811099988,73.65135410999937,53530.196654880005
2023-10-29,18:39:03.000,302,11037672,14805,0,1698604742,13037.414239069993,73.74299279999832,53530.16870640001
2023-10-29,18:39:04.000,302,11037681,15205,0,1698604743,13037.326667039997,73.77823845000239,53530.098835200006
2023-10-29,18:39:05.000,302,11037652,15205,0,1698604744,13037.218886080002,73.85577888000262,53530.12678368
2023-10-29,18:39:06.000,302,11037663,15165,0,1698604745,13037.063950949996,73.9403684400022,53530.03595112
2023-10-29,18:39:07.000,302,11037708,15125,0,1698604746,13037.010060469991,73.95446670000092,53530.028964000005
2023-10-29,18:39:08.000,302,11037685,14845,0,1698604747,13037.003324159996,74.02495800000179,53530.04992536001
2023-10-29,18:39:09.000,302,11037644,14845,0,1698604748,13037.03700571,74.0390562600005,53529.9940284
2023-10-29,18:39:10.000,302,11037702,14645,0,1698604749,13037.03700571,74.01790887000243,53529.980054160005
2023-10-29,18:39:11.000,302,11037626,15045,0,1698604750,13037.131314049991,73.99676148000435,53529.980054160005
2023-10-29,18:39:12.000,302,11037727,14925,0,1698604751,13037.212149769992,74.02495800000179,53530.028964000005
2023-10-29,18:39:13.000,302,11037711,14885,0,1698604752,13037.292985489992,74.02495800000179,53529.96607992
2023-10-29,18:39:14.000,302,11037695,14685,0,1698604753,13037.400766450002,74.01085974000307,53529.89620872
2023-10-29,18:39:15.000,302,11037717,15165,0,1698604754,13037.535492649993,73.975614089999,53529.861273120005
2023-10-29,18:39:16.000,302,11037612,14965,0,1698604755,13037.575910509993,73.96151583000028,53529.861273120005
2023-10-29,18:39:17.000,302,11037698,15325,0,1698604756,13037.818417669994,73.89102452999941,53529.910182960004
2023-10-29,18:39:18.000,302,11037704,15005,0,1698604757,13037.92619862999,73.8769262700007,53529.910182960004
2023-10-29,18:39:19.000,302,11037664,15125,0,1698604758,13038.06766113999,73.79938584000047,53529.89620872
2023-10-29,18:39:20.000,302,11037676,14885,0,1698604759,13038.1754421,73.76414019000367,53529.85428600001
2023-10-29,18:39:21.000,302,11037715,14805,0,1698604760,13038.323640919996,73.75709106000431,53529.87524736001
2023-10-29,18:39:22.000,302,11037694,15165,0,1698604761,13038.498784980002,73.67955063000409,53529.8892216
2023-10-29,18:39:23.000,302,11037672,15205,0,1698604762,13038.673929039993,73.65135410999937,53529.8892216
2023-10-29,18:39:24.000,302,11037704,14925,0,1698604763,13038.828864169998,73.58791193999787,53529.88223448001
2023-10-29,18:39:25.000,302,11037709,14845,0,1698604764,13038.882754649989,73.46102760000213,53529.87524736001
2023-10-29,18:39:26.000,302,11037683,15125,0,1698604765,13038.997271919994,73.37643804000254,53529.86826024
2023-10-29,18:39:27.000,302,11037675,14965,0,1698604766,13039.030953469999,73.24250457000016,53529.94511856
2023-10-29,18:39:28.000,302,11037673,14725,0,1698604767,13039.037689779994,73.1367676200025,53529.97306704001
2023-10-29,18:39:29.000,302,11037655,14845,0,1698604768,13038.977062989994,72.93939197999862,53529.980054160005
2023-10-29,18:39:30.000,302,11037714,14925,0,1698604769,13038.828864169998,72.74906547000137,53529.92415720001
2023-10-29,18:39:31.000,302,11037688,15245,0,1698604770,13038.761501069988,72.4811985300039,53529.90319584001
2023-10-29,18:39:32.000,302,11037677,14965,0,1698604771,13038.714346899993,72.2203807199985,53529.910182960004
2023-10-29,18:39:33.000,302,11037659,15125,0,1698604772,13038.714346899993,71.89612073999888,53529.95210568001
2023-10-29,18:39:34.000,302,11037679,15005,0,1698604773,13038.707610589998,71.60710641000333,53529.96607992
2023-10-29,18:39:35.000,302,11037647,15005,0,1698604774,13038.774973689993,71.32514120999986,53529.92415720001
2023-10-29,18:39:36.000,302,11037688,14685,0,1698604775,13038.828864169998,71.11366731000453,53529.812363280005
2023-10-29,18:39:37.000,302,11037710,15125,0,1698604776,13038.997271919994,70.8598986299985,53529.83332464001
2023-10-29,18:39:38.000,302,11037658,14925,0,1698604777,13039.13199812,70.73301429000276,53529.88223448001
2023-10-29,18:39:39.000,302,11037711,14925,0,1698604778,13039.27346063,70.64137560000381,53529.80537616001
2023-10-29,18:39:40.000,302,11037690,14525,0,1698604779,13039.29366956,70.64842473000317,53529.79838904
2023-10-29,18:39:41.000,302,11037681,15245,0,1698604780,13039.259988009995,70.6131790799991,53529.742492080004
2023-10-29,18:39:42.000,302,11037697,14965,0,1698604781,13039.24651538999,70.63432647000445,53529.77742768
2023-10-29,18:39:43.000,302,11037670,15005,0,1698604782,13039.057898709994,70.71186690000468,53529.73550496001
2023-10-29,18:39:44.000,302,11037654,14565,0,1698604783,13038.862545719989,70.74006342000212,53529.72851784
2023-10-29,18:39:45.000,302,11037705,14885,0,1698604784,13038.646983799998,70.84580036999978,53529.63069816
2023-10-29,18:39:46.000,302,11037705,14885,0,1698604785,13038.518993910002,70.8246529800017,53529.65864664
2023-10-29,18:39:47.000,302,11037670,15005,0,1698604786,13038.485312359997,70.84580036999978,53529.68659512001
2023-10-29,18:39:48.000,302,11037670,14965,0,1698604787,13038.505521289997,70.79645646000426,53529.68659512001
2023-10-29,18:39:49.000,302,11037665,15085,0,1698604788,13038.626774869997,70.69776863999869,53529.58877544001
2023-10-29,18:39:50.000,302,11037665,14925,0,1698604789,13038.748028449998,70.58498256000166,53529.65165952
2023-10-29,18:39:51.000,302,11037689,14965,0,1698604790,13038.96359036999,70.44399995999993,53529.61672392001
2023-10-29,18:39:52.000,302,11037688,14685,0,1698604791,13039.02421715999,70.23957519000396,53529.62371104
2023-10-29,18:39:53.000,302,11037668,14885,0,1698604792,13039.07137133,70.08449433000351,53529.58178832
2023-10-29,18:39:54.000,302,11037674,14805,0,1698604793,13039.07137133,69.90121694999834,53529.55383984
2023-10-29,18:39:55.000,302,11037683,14885,0,1698604794,13039.0511624,69.78138174000196,53529.53986560001
2023-10-29,18:39:56.000,302,11037701,14845,0,1698604795,13038.997271919994,69.58400609999808,53529.46300728
2023-10-29,18:39:57.000,302,11037650,14805,0,1698604796,13039.10505287999,69.43597437000426,53529.55383984
2023-10-29,18:39:58.000,302,11037721,14765,0,1698604797,13039.138734429995,69.28794264000317,53529.46300728
2023-10-29,18:39:59.000,302,11037669,14805,0,1698604798,13039.26672431999,69.118763520004,53529.48396864
2023-10-29,18:40:00.000,302,11037680,14645,0,1698604799,13039.40818682999,68.96368266000354,53529.428071680006
2023-10-29,18:40:01.000,302,11037679,15045,0,1698604800,13039.670902919992,68.82974919000117,53529.34422624
2023-10-29,18:40:02.000,302,11037674,14725,0,1698604801,13039.893201149993,68.70286484999815,53529.3651876
2023-10-29,18:40:03.000,302,11037653,15005,0,1698604802,13040.128971999999,68.64647181000328,53529.31627776
2023-10-29,18:40:04.000,302,11037654,14885,0,1698604803,13040.37147916,68.50548921000154,53529.42108456001
2023-10-29,18:40:05.000,302,11037677,15085,0,1698604804,13040.539886909995,68.46319442999811,53529.33723912
2023-10-29,18:40:06.000,302,11037707,15125,0,1698604805,13040.735239900001,68.36450660999981,53529.37916184001
2023-10-29,18:40:07.000,302,11037651,14845,0,1698604806,13040.843020859997,68.34335922000173,53529.407110320004
2023-10-29,18:40:08.000,302,11037661,15005,0,1698604807,13040.849757169992,68.30811356999766,53529.42108456001
2023-10-29,18:40:09.000,302,11037717,14805,0,1698604808,13040.849757169992,68.30811356999766,53529.35121336001
2023-10-29,18:40:10.000,302,11037688,15005,0,1698604809,13040.708294659991,68.32926096000301,53529.358200480005
2023-10-29,18:40:11.000,302,11037691,14685,0,1698604810,13040.62745893999,68.3151627000043,53529.32326488
2023-10-29,18:40:12.000,302,11037695,14725,0,1698604811,13040.560095839995,68.27286792000086,53529.37916184001
2023-10-29,18:40:13.000,302,11037715,14885,0,1698604812,13040.52641428999,68.24467140000343,53529.49095576
2023-10-29,18:40:14.000,302,11037673,15045,0,1698604813,13040.499469049995,68.16008184000384,53529.476981520005
2023-10-29,18:40:15.000,302,11037682,15205,0,1698604814,13040.55335953,68.11073793000105,53529.4350588
2023-10-29,18:40:16.000,302,11037727,15085,0,1698604815,13040.58704107999,68.02614837000147,53529.358200480005
2023-10-29,18:40:17.000,302,11037652,15205,0,1698604816,13040.741976209996,67.93450968000252,53529.35121336001
2023-10-29,18:40:18.000,302,11037695,15005,0,1698604817,13040.950801819992,67.86401838000165,53529.3651876
2023-10-29,18:40:19.000,302,11037664,14845,0,1698604818,13041.179836359988,67.8569692500023,53529.37916184001
2023-10-29,18:40:20.000,302,11037677,14845,0,1698604819,13041.334771489994,67.87811664000037,53529.34422624
2023-10-29,18:40:21.000,302,11037664,15205,0,1698604820,13041.449288759999,67.9204114200038,53529.33025200001
2023-10-29,18:40:22.000,302,11037681,14685,0,1698604821,13041.50317923999,68.04729575999954,53529.41409744
2023-10-29,18:40:23.000,302,11037692,15005,0,1698604822,13041.44255244999,68.1671309700032,53529.44903304001
2023-10-29,18:40:24.000,302,11037704,15205,0,1698604823,13041.166363739998,68.29401530999894,53529.45602016
2023-10-29,18:40:25.000,302,11037646,14645,0,1698604824,13040.755448830001,68.4490961699994,53529.37217472001
2023-10-29,18:40:26.000,302,11037656,15125,0,1698604825,13040.25022558,68.60417702999985,53529.37217472001
2023-10-29,18:40:27.000,302,11037652,14925,0,1698604826,13039.765211259997,68.73106137000286,53529.32326488
2023-10-29,18:40:28.000,302,11037707,14925,0,1698604827,13039.34756003999,68.80860180000309,53529.39313608
2023-10-29,18:40:29.000,302,11037727,14525,0,1698604828,13038.977062989994,68.9072896200014,53529.37217472001
2023-10-29,18:40:30.000,302,11037681,14845,0,1698604829,13038.593093319992,68.93548613999883,53529.28832928
2023-10-29,18:40:31.000,302,11037675,14645,0,1698604830,13038.350586159992,68.88614223000332,53529.18352248001
2023-10-29,18:40:32.000,302,11037687,14845,0,1698604831,13038.337113540001,68.80860180000309,53529.141599760005
2023-10-29,18:40:33.000,302,11037654,14885,0,1698604832,13038.330377229991,68.67466833000071,53529.07871568
2023-10-29,18:40:34.000,302,11037692,14885,0,1698604833,13038.485312359997,68.4772926900041,53529.00185736
2023-10-29,18:40:35.000,302,11037685,14725,0,1698604834,13038.620038560002,68.21647487999871,53528.84814072001
2023-10-29,18:40:36.000,302,11037695,14965,0,1698604835,13038.882754649989,67.89926402999845,53528.86211496
2023-10-29,18:40:37.000,302,11037717,14805,0,1698604836,13039.18588859999,67.53975840000203,53528.87608920001
2023-10-29,18:40:38.000,302,11037652,14725,0,1698604837,13039.462077309996,67.15910538000026,53528.82019224
2023-10-29,18:40:39.000,302,11037685,15165,0,1698604838,13039.745002329997,66.79959975000384,53528.79224376
2023-10-29,18:40:40.000,302,11037733,14885,0,1698604839,13039.926882699998,66.39075021000463,53528.736346800004
2023-10-29,18:40:41.000,302,11037659,14845,0,1698604840,13040.256961889994,66.08763762000308,53528.68044984001
2023-10-29,18:40:42.000,302,11037716,14885,0,1698604841,13040.50620535999,65.76337764000345,53528.70839832001
2023-10-29,18:40:43.000,302,11037667,15125,0,1698604842,13040.755448830001,65.5448546100015,53528.65948848001
2023-10-29,18:40:44.000,302,11037660,14725,0,1698604843,13040.997955990002,65.41797026999848,53528.736346800004
2023-10-29,18:40:45.000,302,11037687,14805,0,1698604844,13041.226990529998,65.42501939999784,53528.61756576
2023-10-29,18:40:46.000,302,11037667,14805,0,1698604845,13041.52338816999,65.46026505000191,53528.638527120005
2023-10-29,18:40:47.000,302,11037698,14965,0,1698604846,13041.71200485,65.56600199999957,53528.69442408
2023-10-29,18:40:48.000,302,11037703,14925,0,1698604847,13041.927566769991,65.7422302499981,53528.74333392
2023-10-29,18:40:49.000,302,11037639,15005,0,1698604848,13041.961248319996,65.98894980000478,53528.61057864001
2023-10-29,18:40:50.000,302,11037707,15005,0,1698604849,13042.089238209992,66.22157108999818,53528.70141120001
2023-10-29,18:40:51.000,302,11037662,15165,0,1698604850,13042.170073929992,66.44009412000014,53528.7712824
2023-10-29,18:40:52.000,302,11037700,14645,0,1698604851,13042.210491789992,66.57402759000252,53528.78525664
2023-10-29,18:40:53.000,302,11037662,15125,0,1698604852,13042.176810240002,66.70796106000489,53528.77826952001
2023-10-29,18:40:54.000,302,11037661,14765,0,1698604853,13042.345217989998,66.64451889000338,53528.9110248
2023-10-29,18:40:55.000,302,11037666,15125,0,1698604854,13042.345217989998,66.55288020000444,53528.89705056001
2023-10-29,18:40:56.000,302,11037679,14805,0,1698604855,13042.520362049989,66.35550456000055,53528.98788312
2023-10-29,18:40:57.000,302,11037676,14845,0,1698604856,13042.648351939999,66.15812892000395,53528.98788312
2023-10-29,18:40:58.000,302,11037703,15245,0,1698604857,13042.88412278999,65.84796720000304,53529.05775432
2023-10-29,18:40:59.000,302,11037648,14805,0,1698604858,13043.0929484,65.59419852000428,53529.00185736
2023-10-29,18:41:00.000,302,11037698,14845,0,1698604859,13043.423027589997,65.22059463000187,53528.99487024001
2023-10-29,18:41:01.000,302,11037683,14805,0,1698604860,13043.847415119999,64.91043291000096,53529.12762552
2023-10-29,18:41:02.000,302,11037690,14845,0,1698604861,13044.21117586,64.57207467000262,53529.17653536
2023-10-29,18:41:03.000,302,11037722,15005,0,1698604862,13044.601881839997,64.23371643000428,53529.20448384001
2023-10-29,18:41:04.000,302,11037693,14845,0,1698604863,13044.992587819994,63.97289861999889,53529.28832928
2023-10-29,18:41:05.000,302,11037695,14965,0,1698604864,13045.22162235999,63.74027732999821,53529.309290640005
2023-10-29,18:41:06.000,302,11037727,14845,0,1698604865,13045.49107476,63.5429016900016,53529.31627776
2023-10-29,18:41:07.000,302,11037713,14845,0,1698604866,13045.740318229997,63.401919089999865,53529.41409744
2023-10-29,18:41:08.000,302,11037701,14765,0,1698604867,13045.962616459998,63.38782083000115,53529.45602016
2023-10-29,18:41:09.000,302,11037717,14765,0,1698604868,13046.184914689999,63.408968219999224,53529.60274968
2023-10-29,18:41:10.000,302,11037605,14445,0,1698604869,13046.36005874999,63.444213870003296,53529.65864664
2023-10-29,18:41:11.000,302,11037676,14965,0,1698604870,13046.454367089995,63.578147339998395,53529.78441480001
2023-10-29,18:41:12.000,302,11037701,14845,0,1698604871,13046.555411739995,63.817817759998434,53529.83332464001
2023-10-29,18:41:13.000,302,11037717,14925,0,1698604872,13046.54867543,64.12797947999934,53529.8892216
2023-10-29,18:41:14.000,302,11037670,15205,0,1698604873,13046.494784949995,64.41699381000217,53529.94511856
2023-10-29,18:41:15.000,302,11037694,14965,0,1698604874,13046.34658613,64.68486074999964,53530.05691248
2023-10-29,18:41:16.000,302,11037695,14765,0,1698604875,13046.272486719994,64.9386294299984,53530.147745040005
2023-10-29,18:41:17.000,302,11037667,14845,0,1698604876,13046.110815279993,65.12895594000292,53530.25255184
2023-10-29,18:41:18.000,302,11037678,14725,0,1698604877,13045.989561699993,65.2487911499993,53530.315435920005
2023-10-29,18:41:19.000,302,11037730,14765,0,1698604878,13045.868308119992,65.2487911499993,53530.434216960006
2023-10-29,18:41:20.000,302,11037697,14725,0,1698604879,13045.767263469992,65.22764376000123,53530.44120408
2023-10-29,18:41:21.000,302,11037641,15085,0,1698604880,13045.720109299997,65.1853489799978,53530.35735864001
2023-10-29,18:41:22.000,302,11037691,14725,0,1698604881,13045.895253360002,65.03026812000462,53530.37133288
2023-10-29,18:41:23.000,302,11037699,14845,0,1698604882,13046.090606349993,64.89633465000225,53530.483126800005
2023-10-29,18:41:24.000,302,11037695,14805,0,1698604883,13046.31964088999,64.64961510000285,53530.5180624
2023-10-29,18:41:25.000,302,11037683,15045,0,1698604884,13046.54193911999,64.45223945999896,53530.56697224
2023-10-29,18:41:26.000,302,11037690,15125,0,1698604885,13046.791182590001,64.17027426000277,53530.59492072001
2023-10-29,18:41:27.000,302,11037676,14965,0,1698604886,13046.973062960002,63.93060384000273,53530.73466312
2023-10-29,18:41:28.000,302,11037659,15365,0,1698604887,13047.094316540002,63.70503168000141,53530.77658584
2023-10-29,18:41:29.000,302,11037671,15125,0,1698604888,13047.067371299992,63.5429016900016,53530.85344416
2023-10-29,18:41:30.000,302,11037703,15165,0,1698604889,13046.966326649992,63.451263000002655,53530.93030248001
2023-10-29,18:41:31.000,302,11037755,14805,0,1698604890,13046.75076473,63.41601734999858,53530.937289600006
2023-10-29,18:41:32.000,302,11037700,14885,0,1698604891,13046.50825757,63.43716474000394,53531.0420964
2023-10-29,18:41:33.000,302,11037683,15205,0,1698604892,13046.238805169989,63.47945952000009,53531.12594184001
2023-10-29,18:41:34.000,302,11037679,15125,0,1698604893,13045.976089080003,63.60634386000311,53531.251710000004
2023-10-29,18:41:35.000,302,11037705,14685,0,1698604894,13045.639273579996,63.73322819999885,53531.27965848
2023-10-29,18:41:36.000,302,11037699,15325,0,1698604895,13045.32266700999,63.846014280003146,53531.25869712
2023-10-29,18:41:37.000,302,11037701,15445,0,1698604896,13045.16773188,63.92355471000337,53531.321581200005
2023-10-29,18:41:38.000,302,11037693,14845,0,1698604897,13045.05995091999,63.909456450004654,53531.321581200005
2023-10-29,18:41:39.000,302,11037703,15005,0,1698604898,13045.033005679994,63.82486688999779,53531.30760696
2023-10-29,18:41:40.000,302,11037674,14805,0,1698604899,13044.999324129989,63.74732646000484,53531.24472288001
2023-10-29,18:41:41.000,302,11037726,14525,0,1698604900,13045.10036877999,63.676835160003975,53531.31459408001
2023-10-29,18:41:42.000,302,11037685,14805,0,1698604901,13045.2485676,63.54995082000096,53531.39145240001
2023-10-29,18:41:43.000,302,11037659,14805,0,1698604902,13045.28898546,63.507656040004804,53531.419400880004
2023-10-29,18:41:44.000,302,11037683,15045,0,1698604903,13045.174468189995,63.47241039000073,53531.33555544
2023-10-29,18:41:45.000,302,11037673,14845,0,1698604904,13045.073423539994,63.444213870003296,53531.2866456
2023-10-29,18:41:46.000,302,11037732,15205,0,1698604905,13044.918488409989,63.48650864999945,53531.321581200005
2023-10-29,18:41:47.000,302,11037686,14885,0,1698604906,13044.729871729993,63.571098209999036,53531.41241376001
2023-10-29,18:41:48.000,302,11037660,14765,0,1698604907,13044.433474090001,63.59224560000439,53531.39843952
2023-10-29,18:41:49.000,302,11037688,14965,0,1698604908,13044.056240729995,63.6415895099999,53531.34254256001
2023-10-29,18:41:50.000,302,11037691,14885,0,1698604909,13043.759843089989,63.676835160003975,53531.38446528001
2023-10-29,18:41:51.000,302,11037720,14725,0,1698604910,13043.510599619993,63.69093342000269,53531.419400880004
2023-10-29,18:41:52.000,302,11037650,15005,0,1698604911,13043.247883529992,63.683884290003334,53531.40542664
2023-10-29,18:41:53.000,302,11037641,14685,0,1698604912,13043.01211268,63.69798255000205,53531.40542664
2023-10-29,18:41:54.000,302,11037625,15125,0,1698604913,13042.83023231,63.810768629999075,53531.33555544
2023-10-29,18:41:55.000,302,11037685,14845,0,1698604914,13042.540570979989,63.853063410002505,53531.24472288001
2023-10-29,18:41:56.000,302,11037687,14805,0,1698604915,13042.365426919998,63.99404601000424,53531.22376152001
2023-10-29,18:41:57.000,302,11037710,15085,0,1698604916,13042.250909649993,64.16322513000341,53531.25869712
2023-10-29,18:41:58.000,302,11037718,15045,0,1698604917,13042.035347730001,64.27601121000043,53531.21677440001
2023-10-29,18:41:59.000,302,11037714,14925,0,1698604918,13041.907357839991,64.4451903299996,53531.19581304001
2023-10-29,18:42:00.000,302,11037671,15085,0,1698604919,13041.74568639999,64.53682901999855,53531.09100624
2023-10-29,18:42:01.000,302,11037662,14885,0,1698604920,13041.698532229995,64.68486074999964,53531.035109280005
2023-10-29,18:42:02.000,302,11037695,14925,0,1698604921,13041.658114369995,64.72715553000307,53530.99318656
2023-10-29,18:42:03.000,302,11037678,14725,0,1698604922,13041.65137806,64.76240117999987,53530.88837976001
2023-10-29,18:42:04.000,302,11037708,15205,0,1698604923,13041.66485067999,64.79059770000458,53530.867418400005
2023-10-29,18:42:05.000,302,11037637,14885,0,1698604924,13041.678323299995,64.79764683000394,53530.82549568
2023-10-29,18:42:06.000,302,11037651,14885,0,1698604925,13041.76589532999,64.76240117999987,53530.83946992001
2023-10-29,18:42:07.000,302,11037726,14925,0,1698604926,13041.718741159995,64.72715553000307,53530.78357296
2023-10-29,18:42:08.000,302,11037668,14925,0,1698604927,13041.71200485,64.691909879999,53530.748637360004
2023-10-29,18:42:09.000,302,11037693,15125,0,1698604928,13041.56380602999,64.67781162000028,53530.67177904001
2023-10-29,18:42:10.000,302,11037689,14805,0,1698604929,13041.536860789995,64.57207467000262,53530.68575328
2023-10-29,18:42:11.000,302,11037666,15085,0,1698604930,13041.516651859994,64.51568163000047,53530.62286920001
2023-10-29,18:42:12.000,302,11037609,14845,0,1698604931,13041.449288759999,64.40994468000281,53530.59492072001
2023-10-29,18:42:13.000,302,11037722,14925,0,1698604932,13041.375189349994,64.3112568600045,53530.56697224
2023-10-29,18:42:14.000,302,11037694,14845,0,1698604933,13041.408870899999,64.15617600000405,53530.601907840006
2023-10-29,18:42:15.000,302,11037657,14805,0,1698604934,13041.46276137999,64.05043904999911,53530.53902376
2023-10-29,18:42:16.000,302,11037672,14925,0,1698604935,13041.415607209994,63.95175123000081,53530.44120408
2023-10-29,18:42:17.000,302,11037702,15125,0,1698604936,13041.536860789995,63.8883090599993,53530.39928136
2023-10-29,18:42:18.000,302,11037754,14885,0,1698604937,13041.60422388999,63.789621240001,53530.44120408
2023-10-29,18:42:19.000,302,11037663,14965,0,1698604938,13041.68505960999,63.789621240001,53530.46216544
2023-10-29,18:42:20.000,302,11037676,15205,0,1698604939,13041.64464174999,63.69798255000205,53530.483126800005
2023-10-29,18:42:21.000,302,11037715,15125,0,1698604940,13041.58401495999,63.676835160003975,53530.44120408
2023-10-29,18:42:22.000,302,11037675,15165,0,1698604941,13041.55033341,63.620442120001826,53530.44120408
2023-10-29,18:42:23.000,302,11037726,14925,0,1698604942,13041.50991555,63.59224560000439,53530.47613968001
2023-10-29,18:42:24.000,302,11037701,15405,0,1698604943,13041.395398279994,63.585196469997754,53530.46216544
2023-10-29,18:42:25.000,302,11037683,14925,0,1698604944,13041.233726839993,63.669786030004616,53530.39928136
2023-10-29,18:42:26.000,302,11037668,15405,0,1698604945,13041.159627429988,63.70503168000141,53530.42024272
2023-10-29,18:42:27.000,302,11037657,14845,0,1698604946,13041.065319089998,63.74732646000484,53530.42024272
2023-10-29,18:42:28.000,302,11037666,15085,0,1698604947,13040.930592889992,63.7543755900042,53530.39229424
2023-10-29,18:42:29.000,302,11037642,14925,0,1698604948,13040.802602999996,63.82486688999779,53530.39928136
2023-10-29,18:42:30.000,302,11037695,14965,0,1698604949,13040.715030970001,63.83191602000443,53530.35037152
2023-10-29,18:42:31.000,302,11037717,15125,0,1698604950,13040.701558349996,63.810768629999075,53530.39928136
2023-10-29,18:42:32.000,302,11037697,14845,0,1698604951,13040.67461311,63.810768629999075,53530.38530712001
2023-10-29,18:42:33.000,302,11037696,15045,0,1698604952,13040.65440418,63.76142472000356,53530.413255600004
2023-10-29,18:42:34.000,302,11037651,14805,0,1698604953,13040.640931559996,63.669786030004616,53530.39229424
2023-10-29,18:42:35.000,302,11037646,15005,0,1698604954,13040.54662321999,63.69798255000205,53530.30844880001
2023-10-29,18:42:36.000,302,11037720,14605,0,1698604955,13040.479260119995,63.676835160003975,53530.266526080006
2023-10-29,18:42:37.000,302,11037735,14965,0,1698604956,13040.479260119995,63.65568776999862,53530.35037152
2023-10-29,18:42:38.000,302,11037638,14765,0,1698604957,13040.358006539995,63.65568776999862,53530.413255600004
2023-10-29,18:42:39.000,302,11037705,14725,0,1698604958,13040.22328033999,63.64863863999926,53530.32941016
2023-10-29,18:42:40.000,302,11037707,15005,0,1698604959,13040.034663659993,63.65568776999862,53530.28050032
2023-10-29,18:42:41.000,302,11037699,14965,0,1698604960,13039.947091629998,63.70503168000141,53530.33639728001
2023-10-29,18:42:42.000,302,11037701,15125,0,1698604961,13039.872992219993,63.71912994000013,53530.29447456
2023-10-29,18:42:43.000,302,11037672,15205,0,1698604962,13039.724793399997,63.78257211000164,53530.28748744001
2023-10-29,18:42:44.000,302,11037747,15165,0,1698604963,13039.684375539997,63.76847385000292,53530.2735132
2023-10-29,18:42:45.000,302,11037679,14605,0,1698604964,13039.569858269992,63.83896515000379,53530.245564720004
2023-10-29,18:42:46.000,302,11037641,14885,0,1698604965,13039.455341,63.90240731999802,53530.22460336
2023-10-29,18:42:47.000,302,11037731,14965,0,1698604966,13039.40818682999,64.01519340000232,53530.28748744001
2023-10-29,18:42:48.000,302,11037674,14925,0,1698604967,13039.26672431999,64.09273383000254,53530.21062912001
2023-10-29,18:42:49.000,302,11037669,14805,0,1698604968,13039.118525499995,64.23371643000428,53530.266526080006
2023-10-29,18:42:50.000,302,11037682,14885,0,1698604969,13038.956854059994,64.31830599000386,53530.16171928
2023-10-29,18:42:51.000,302,11037655,15045,0,1698604970,13038.815391549993,64.43109207000089,53530.15473216
2023-10-29,18:42:52.000,302,11037651,15125,0,1698604971,13038.714346899993,64.51568163000047,53530.196654880005
2023-10-29,18:42:53.000,302,11037671,15205,0,1698604972,13038.626774869997,64.58617293000134,53530.18268064
2023-10-29,18:42:54.000,302,11037666,15125,0,1698604973,13038.532466529992,64.64961510000285,53530.23159048
2023-10-29,18:42:55.000,302,11037686,14885,0,1698604974,13038.458367120002,64.70600813999772,53530.14075792001
2023-10-29,18:42:56.000,302,11037700,15005,0,1698604975,13038.283223059996,64.74125379000179,53530.08486096
2023-10-29,18:42:57.000,302,11037670,15005,0,1698604976,13038.11481531,64.81174509000266,53529.9940284
2023-10-29,18:42:58.000,302,11037723,15165,0,1698604977,13038.060924829995,64.82584335000138,53530.0638996
2023-10-29,18:42:59.000,302,11037668,15005,0,1698604978,13037.811681359999,64.9033837800016,53530.01498976
2023-10-29,18:43:00.000,302,11037699,15445,0,1698604979,13037.609592059998,64.97387508000247,53529.97306704001
2023-10-29,18:43:01.000,302,11037651,15005,0,1698604980,13037.427711689998,64.99502247000055,53530.04992536001
2023-10-29,18:43:02.000,302,11037694,15245,0,1698604981,13037.171731909992,64.99502247000055,53530.00800264
2023-10-29,18:43:03.000,302,11037672,15165,0,1698604982,13036.84838902999,65.06551377000142,53529.9940284
2023-10-29,18:43:04.000,302,11037711,15125,0,1698604983,13036.58567293999,65.09371028999885,53529.980054160005
2023-10-29,18:43:05.000,302,11037643,15125,0,1698604984,13036.275802679993,65.16420158999972,53529.92415720001
2023-10-29,18:43:06.000,302,11037651,15045,0,1698604985,13035.992877659992,65.21354550000251,53529.80537616001
2023-10-29,18:43:07.000,302,11037645,15125,0,1698604986,13035.68974370999,65.31928245000017,53529.79140192
2023-10-29,18:43:08.000,302,11037654,14845,0,1698604987,13035.47418179,65.31928245000017,53529.71454360001
2023-10-29,18:43:09.000,302,11037735,15165,0,1698604988,13035.238410939994,65.38272462000168,53529.7494792
2023-10-29,18:43:10.000,302,11037645,15085,0,1698604989,13034.995903779993,65.40387200999976,53529.58178832
2023-10-29,18:43:11.000,302,11037676,15165,0,1698604990,13034.746660309997,65.44616679000319,53529.51191712
2023-10-29,18:43:12.000,302,11037689,14885,0,1698604991,13034.55804363,65.45321592000255,53529.476981520005
2023-10-29,18:43:13.000,302,11037676,14925,0,1698604992,13034.362690639995,65.4955106999987,53529.4350588
2023-10-29,18:43:14.000,302,11037694,15005,0,1698604993,13034.133656099999,65.5448546100015,53529.39313608
2023-10-29,18:43:15.000,302,11037664,15125,0,1698604994,13033.877676319993,65.57305112999893,53529.28832928
2023-10-29,18:43:16.000,302,11037684,15085,0,1698604995,13033.641905470002,65.58714938999765,53529.21845808
2023-10-29,18:43:17.000,302,11037682,14965,0,1698604996,13033.453288789991,65.67173895000451,53529.21845808
2023-10-29,18:43:18.000,302,11037651,15445,0,1698604997,13033.27140841999,65.74927938000474,53529.20448384001
2023-10-29,18:43:19.000,302,11037722,14805,0,1698604998,13033.001956019994,65.84091807000368,53529.04378008001
2023-10-29,18:43:20.000,302,11037736,15205,0,1698604999,13032.766185169989,65.98190066999814,53528.99487024001
2023-10-29,18:43:21.000,302,11037709,15165,0,1698605000,13032.516941699992,66.06649022999773,53528.89705056001
2023-10-29,18:43:22.000,302,11037697,15325,0,1698605001,13032.314852399992,66.22862022000481,53528.86211496
2023-10-29,18:43:23.000,302,11037725,14805,0,1698605002,13032.11949941,66.28501325999969,53528.806218000005
2023-10-29,18:43:24.000,302,11037698,14885,0,1698605003,13031.89046486999,66.47533977000421,53528.69442408
2023-10-29,18:43:25.000,302,11037669,14845,0,1698605004,13031.580594609994,66.56697846000316,53528.57564304
2023-10-29,18:43:26.000,302,11037626,14925,0,1698605005,13031.344823760002,66.71501019000425,53528.56166880001
2023-10-29,18:43:27.000,302,11037652,15205,0,1698605006,13031.149470769997,66.82779627000127,53528.5267332
2023-10-29,18:43:28.000,302,11037707,14805,0,1698605007,13030.87328205999,66.95468061000429,53528.421926400006
2023-10-29,18:43:29.000,302,11037696,14725,0,1698605008,13030.583620729994,67.10976147000474,53528.28917112
2023-10-29,18:43:30.000,302,11037687,15325,0,1698605009,13030.246805229988,67.29303885000263,53528.17737720001
2023-10-29,18:43:31.000,302,11037669,14925,0,1698605010,13030.004298070002,67.4622179700018,53528.10051888
2023-10-29,18:43:32.000,302,11037681,15005,0,1698605011,13029.76179091,67.60320057000354,53528.00968632001
2023-10-29,18:43:33.000,302,11037705,15525,0,1698605012,13029.55970161,67.8076253399995,53527.967763600005
2023-10-29,18:43:34.000,302,11037624,15245,0,1698605013,13029.33740338,67.99090272000467,53527.90487952
2023-10-29,18:43:35.000,302,11037668,14845,0,1698605014,13029.088159909988,68.1671309700032,53527.77911136
2023-10-29,18:43:36.000,302,11037690,15405,0,1698605015,13028.906279540002,68.3151627000043,53527.62539472001
2023-10-29,18:43:37.000,302,11037684,15165,0,1698605016,13028.744608100002,68.47024356000475,53527.6184076
2023-10-29,18:43:38.000,302,11037698,14765,0,1698605017,13028.495364629991,68.60417702999985,53527.52757504001
2023-10-29,18:43:39.000,302,11037657,15245,0,1698605018,13028.37411104999,68.80155267000373,53527.47167808
2023-10-29,18:43:40.000,302,11037632,15085,0,1698605019,13028.23938485,68.92843700999947,53527.29001296001
2023-10-29,18:43:41.000,302,11037752,15125,0,1698605020,13028.145076509994,69.05532135000249,53527.345909920004
2023-10-29,18:43:42.000,302,11037697,15045,0,1698605021,13028.077713409999,69.15400917000079,53527.3039872
2023-10-29,18:43:43.000,302,11037681,14885,0,1698605022,13027.889096729989,69.3161391600006,53527.178219040004
2023-10-29,18:43:44.000,302,11037677,14925,0,1698605023,13027.774579459998,69.4148269799989,53527.0943736
2023-10-29,18:43:45.000,302,11037703,15085,0,1698605024,13027.633116949997,69.53466219000256,53527.05245088001
2023-10-29,18:43:46.000,302,11037695,15165,0,1698605025,13027.498390749992,69.70384131000174,53526.93366984001
2023-10-29,18:43:47.000,302,11037723,15125,0,1698605026,13027.383873480001,69.8095782599994,53526.82187592
2023-10-29,18:43:48.000,302,11037676,14885,0,1698605027,13027.34345562,69.93646260000241,53526.80790168
2023-10-29,18:43:49.000,302,11037665,15005,0,1698605028,13027.269356209996,70.0562978099988,53526.73104336
2023-10-29,18:43:50.000,302,11037643,15125,0,1698605029,13027.13463000999,70.20432953999989,53526.65418504
2023-10-29,18:43:51.000,302,11037696,15085,0,1698605030,13027.08073953,70.32416475000355,53526.577326720006
2023-10-29,18:43:52.000,302,11037740,14845,0,1698605031,13027.03358535999,70.41580344000249,53526.56335248
2023-10-29,18:43:53.000,302,11037677,14845,0,1698605032,13027.006640119995,70.52154039000015,53526.52142976001
2023-10-29,18:43:54.000,302,11037690,15005,0,1698605033,13026.966222259995,70.64842473000317,53526.45155856001
2023-10-29,18:43:55.000,302,11037702,14885,0,1698605034,13026.91906809,70.78235819999827,53526.27688056
2023-10-29,18:43:56.000,302,11037666,14965,0,1698605035,13026.93254070999,70.88809515000321,53526.3257904
2023-10-29,18:43:57.000,302,11037648,14805,0,1698605036,13027.07400321999,70.99383210000087,53526.28386768001
2023-10-29,18:43:58.000,302,11037698,14845,0,1698605037,13027.13463000999,71.08547078999982,53526.31880328
2023-10-29,18:43:59.000,302,11037659,14845,0,1698605038,13027.168311559995,71.20530600000347,53526.26989344
2023-10-29,18:44:00.000,302,11037684,15045,0,1698605039,13027.208729419996,71.33219033999922,53526.23495784001
2023-10-29,18:44:01.000,302,11037696,15045,0,1698605040,13027.32324669,71.35333773000457,53526.23495784001
2023-10-29,18:44:02.000,302,11037635,14965,0,1698605041,13027.417555029991,71.4308781600048,53526.20700936
2023-10-29,18:44:03.000,302,11037666,14925,0,1698605042,13027.498390749992,71.55776250000054,53526.16508664001
2023-10-29,18:44:04.000,302,11037693,14925,0,1698605043,13027.552281229997,71.6282538000014,53526.16508664001
2023-10-29,18:44:05.000,302,11037675,15085,0,1698605044,13027.619644329992,71.67054858000483,53526.10918968
2023-10-29,18:44:06.000,302,11037673,14965,0,1698605045,13027.734161599998,71.7762855300025,53526.17906088
2023-10-29,18:44:07.000,302,11037649,14805,0,1698605046,13027.801524699993,71.78333466000186,53526.18604800001
2023-10-29,18:44:08.000,302,11037690,14765,0,1698605047,13027.889096729989,71.86792422000144,53526.27688056
2023-10-29,18:44:09.000,302,11037702,15045,0,1698605048,13027.996877689999,71.94546465000167,53526.26989344
2023-10-29,18:44:10.000,302,11037700,14845,0,1698605049,13028.11813127,71.99480856000446,53526.241944960006
2023-10-29,18:44:11.000,302,11037696,15125,0,1698605050,13028.21243960999,72.07234899000468,53526.22797072
2023-10-29,18:44:12.000,302,11037645,14685,0,1698605051,13028.326956879995,72.13579115999892,53526.2559192
2023-10-29,18:44:13.000,302,11037659,15205,0,1698605052,13028.535782489991,72.17808594000235,53526.3257904
2023-10-29,18:44:14.000,302,11037660,14685,0,1698605053,13028.650299759996,72.1851350700017,53526.35373888001
2023-10-29,18:44:15.000,302,11037668,14925,0,1698605054,13028.919752159993,72.2344789800045,53526.409635840006
2023-10-29,18:44:16.000,302,11037682,14885,0,1698605055,13028.993851569998,72.26972463000129,53526.388674480004
2023-10-29,18:44:17.000,302,11037685,14805,0,1698605056,13029.175731939999,72.26972463000129,53526.47251992
2023-10-29,18:44:18.000,302,11037653,15045,0,1698605057,13029.37782124,72.32611767000344,53526.535404
2023-10-29,18:44:19.000,302,11037673,15285,0,1698605058,13029.546228989995,72.27677376000065,53526.58431384
2023-10-29,18:44:20.000,302,11037707,15045,0,1698605059,13029.667482569996,72.25562637000257,53526.59828808001
2023-10-29,18:44:21.000,302,11037689,15005,0,1698605060,13029.849362939996,72.28382289000001,53526.59828808001
2023-10-29,18:44:22.000,302,11037633,15045,0,1698605061,13030.071661169997,72.29792114999873,53526.745017600006
2023-10-29,18:44:23.000,302,11037668,14765,0,1698605062,13030.226596299988,72.29087201999937,53526.88476000001
2023-10-29,18:44:24.000,302,11037671,15405,0,1698605063,13030.320904639993,72.26972463000129,53526.912708480006
2023-10-29,18:44:25.000,302,11037673,14845,0,1698605064,13030.442158219994,72.26972463000129,53526.9196956
2023-10-29,18:44:26.000,302,11037716,14805,0,1698605065,13030.522993939994,72.24857724000321,53527.00354104001
2023-10-29,18:44:27.000,302,11037701,14725,0,1698605066,13030.745292169995,72.20628245999978,53527.04546376
2023-10-29,18:44:28.000,302,11037664,14685,0,1698605067,13030.954117779991,72.14284028999828,53527.15027056001
2023-10-29,18:44:29.000,302,11037652,15005,0,1698605068,13031.183152320002,72.04415246999997,53527.29001296001
2023-10-29,18:44:30.000,302,11037668,14885,0,1698605069,13031.317878519993,71.93136639000295,53527.26905160001
2023-10-29,18:44:31.000,302,11037691,15125,0,1698605070,13031.587330919989,71.91021900000487,53527.38084552
2023-10-29,18:44:32.000,302,11037773,14805,0,1698605071,13031.78942021999,71.81153117999929,53527.40879400001
2023-10-29,18:44:33.000,302,11037758,15165,0,1698605072,13032.004982139995,71.70579423000163,53527.513600800004
2023-10-29,18:44:34.000,302,11037733,15125,0,1698605073,13032.234016679991,71.63530293000076,53527.6184076
2023-10-29,18:44:35.000,302,11037701,14885,0,1698605074,13032.496732769992,71.5648116299999,53527.59045912
2023-10-29,18:44:36.000,302,11037611,14765,0,1698605075,13032.779657789994,71.49432032999903,53527.77911136
2023-10-29,18:44:37.000,302,11037678,14925,0,1698605076,13033.02890125999,71.381534250002,53527.918853760006
2023-10-29,18:44:38.000,302,11037685,15005,0,1698605077,13033.27814473,71.31104295000114,53527.98173784
2023-10-29,18:44:39.000,302,11037714,15045,0,1698605078,13033.547597129997,71.19825687000412,53528.04462192
2023-10-29,18:44:40.000,302,11037670,14805,0,1698605079,13033.749686429997,71.1066181799979,53528.24026128
2023-10-29,18:44:41.000,302,11037740,15045,0,1698605080,13033.992193589998,71.01497948999895,53528.35904232
2023-10-29,18:44:42.000,302,11037651,14845,0,1698605081,13034.28859122999,70.90219341000193,53528.456862
2023-10-29,18:44:43.000,302,11037674,14765,0,1698605082,13034.47047159999,70.78235819999827,53528.54769456
2023-10-29,18:44:44.000,302,11037704,15205,0,1698605083,13034.719715070001,70.64842473000317,53528.72935968001
2023-10-29,18:44:45.000,302,11037675,15045,0,1698605084,13034.915068059992,70.52154039000015,53528.81320512
2023-10-29,18:44:46.000,302,11037676,14805,0,1698605085,13035.103684739988,70.38760691999778,53528.95294752
2023-10-29,18:44:47.000,302,11037655,15085,0,1698605086,13035.36640082999,70.25367345000268,53529.09967704
2023-10-29,18:44:48.000,302,11037689,14845,0,1698605087,13035.51459965,70.1197399800003,53529.18352248001
2023-10-29,18:44:49.000,302,11037675,15045,0,1698605088,13035.65606216,69.97875737999857,53529.26736792
2023-10-29,18:44:50.000,302,11037675,15045,0,1698605089,13035.804260979996,69.83777478000411,53529.428071680006
2023-10-29,18:44:51.000,302,11037691,14765,0,1698605090,13036.006350279997,69.64744826999959,53529.51890424001
2023-10-29,18:44:52.000,302,11037645,14885,0,1698605091,13036.174758029993,69.54171132000192,53529.693582240005
2023-10-29,18:44:53.000,302,11037662,14845,0,1698605092,13036.316220539993,69.4148269799989,53529.79838904
2023-10-29,18:44:54.000,302,11037727,14965,0,1698605093,13036.54525507999,69.26679524999781,53529.95210568001
2023-10-29,18:44:55.000,302,11037664,15165,0,1698605094,13036.720399139995,69.12581265000335,53530.01498976
2023-10-29,18:44:56.000,302,11037709,15045,0,1698605095,13036.84838902999,68.97778092000226,53530.10582232
2023-10-29,18:44:57.000,302,11037672,14845,0,1698605096,13037.117841430001,68.82270006000181,53530.25255184
2023-10-29,18:44:58.000,302,11037738,15005,0,1698605097,13037.387293829997,68.660570070002,53530.434216960006
2023-10-29,18:44:59.000,302,11037716,15205,0,1698605098,13037.589383129998,68.49844008000218,53530.53902376
2023-10-29,18:45:00.000,302,11037693,15045,0,1698605099,13037.771263499999,68.35040835000109,53530.55299800001
2023-10-29,18:45:01.000,302,11037689,15085,0,1698605100,13038.04745220999,68.15303271000448,53530.727676
2023-10-29,18:45:02.000,302,11037688,14765,0,1698605101,13038.316904610001,67.9556570700006,53530.916328240004
2023-10-29,18:45:03.000,302,11037692,14525,0,1698605102,13038.620038560002,67.80057621000014,53531.05607064001
2023-10-29,18:45:04.000,302,11037725,15325,0,1698605103,13038.842336789989,67.60320057000354,53531.19581304001
2023-10-29,18:45:05.000,302,11037692,14885,0,1698605104,13039.07137133,67.38467754000158,53531.2866456
2023-10-29,18:45:06.000,302,11037644,15005,0,1698605105,13039.259988009995,67.1520562500009,53531.38446528001
2023-10-29,18:45:07.000,302,11037688,15125,0,1698605106,13039.40818682999,66.95468061000429,53531.48228496001
2023-10-29,18:45:08.000,302,11037673,14845,0,1698605107,13039.657430300002,66.77140322999912,53531.656962960005
2023-10-29,18:45:09.000,302,11037657,15045,0,1698605108,13039.852783289993,66.55288020000444,53531.84561520001
2023-10-29,18:45:10.000,302,11037682,14845,0,1698605109,13039.974036869993,66.35550456000055,53531.90849928
2023-10-29,18:45:11.000,302,11037694,14885,0,1698605110,13040.095290449994,66.15107979000459,53532.0202932
2023-10-29,18:45:12.000,302,11037685,15005,0,1698605111,13040.277170819994,65.90436023999791,53532.22990680001
2023-10-29,18:45:13.000,302,11037697,14805,0,1698605112,13040.358006539995,65.7422302499981,53532.327726480005
2023-10-29,18:45:14.000,302,11037710,15085,0,1698605113,13040.47252381,65.55190374000085,53532.46746888001
2023-10-29,18:45:15.000,302,11037693,14965,0,1698605114,13040.49273274,65.38272462000168,53532.5093916
2023-10-29,18:45:16.000,302,11037682,14725,0,1698605115,13040.539886909995,65.16420158999972,53532.614198400006
2023-10-29,18:45:17.000,302,11037629,14645,0,1698605116,13040.661140489996,64.98092421000183,53532.82381200001
2023-10-29,18:45:18.000,302,11037659,15005,0,1698605117,13040.741976209996,64.8046959600033,53532.93560592
2023-10-29,18:45:19.000,302,11037624,14525,0,1698605118,13040.775657760001,64.64256597000349,53533.07534832
2023-10-29,18:45:20.000,302,11037679,14885,0,1698605119,13040.869966099992,64.51568163000047,53533.215090720005
2023-10-29,18:45:21.000,302,11037686,14805,0,1698605120,13040.869966099992,64.41699381000217,53533.30592328001
2023-10-29,18:45:22.000,302,11037668,14845,0,1698605121,13040.917120270002,64.26896208000107,53533.42470432001
2023-10-29,18:45:23.000,302,11037695,14805,0,1698605122,13040.910383959992,64.17027426000277,53533.431691440004
2023-10-29,18:45:24.000,302,11037687,15285,0,1698605123,13041.018164920002,64.06453730999783,53533.60636944
2023-10-29,18:45:25.000,302,11037670,14605,0,1698605124,13041.024901229997,64.02224253000168,53533.669253520005
2023-10-29,18:45:26.000,302,11037695,14805,0,1698605125,13041.119209570003,63.87421080000058,53533.75309896
2023-10-29,18:45:27.000,302,11037671,14805,0,1698605126,13041.179836359988,63.817817759998434,53533.885854240005
2023-10-29,18:45:28.000,302,11037675,15005,0,1698605127,13041.253935769993,63.72617906999949,53533.94873832001
2023-10-29,18:45:29.000,302,11037692,14725,0,1698605128,13041.321298869989,63.627491250001185,53534.07450648001
2023-10-29,18:45:30.000,302,11037702,14605,0,1698605129,13041.375189349994,63.578147339998395,53534.07450648001
2023-10-29,18:45:31.000,302,11037745,14765,0,1698605130,13041.46276137999,63.46536126000137,53534.15835192
2023-10-29,18:45:32.000,302,11037671,15285,0,1698605131,13041.597487579995,63.38782083000115,53534.3260428
2023-10-29,18:45:33.000,302,11037711,14805,0,1698605132,13041.738950089995,63.31028040000092,53534.4657852
2023-10-29,18:45:34.000,302,11037709,14885,0,1698605133,13041.87367629,63.211592580002616,53534.570592
2023-10-29,18:45:35.000,302,11037706,14685,0,1698605134,13041.934303080001,63.15519954000047,53534.570592
2023-10-29,18:45:36.000,302,11037687,14965,0,1698605135,13042.089238209992,63.0847082399996,53534.724308640005
2023-10-29,18:45:37.000,302,11037713,14925,0,1698605136,13042.176810240002,63.049462590002804,53534.80815408
2023-10-29,18:45:38.000,302,11037683,14765,0,1698605137,13042.257645960002,62.993069550000655,53534.843089680006
2023-10-29,18:45:39.000,302,11037660,14765,0,1698605138,13042.277854890002,62.97192216000258,53534.8500768
2023-10-29,18:45:40.000,302,11037698,15085,0,1698605139,13042.385635849998,62.90847999000107,53534.94789648
2023-10-29,18:45:41.000,302,11037688,14685,0,1698605140,13042.540570979989,62.88733260000299,53535.129561600006
2023-10-29,18:45:42.000,302,11037685,15045,0,1698605141,13042.675297179994,62.83093956000084,53535.20641992
2023-10-29,18:45:43.000,302,11037703,14845,0,1698605142,13042.70224241999,62.816841300002125,53535.25532976
2023-10-29,18:45:44.000,302,11037665,15045,0,1698605143,13042.857177549995,62.823890430001484,53535.4090464
2023-10-29,18:45:45.000,302,11037644,14685,0,1698605144,13042.877386479995,62.823890430001484,53535.395072160005
2023-10-29,18:45:46.000,302,11037735,15285,0,1698605145,13043.02558529999,62.73225174000254,53535.4789176
2023-10-29,18:45:47.000,302,11037644,15205,0,1698605146,13043.140102569996,62.74635000000126,53535.59769864
2023-10-29,18:45:48.000,302,11037675,15325,0,1698605147,13043.281565079997,62.72520261000318,53535.67455696001
2023-10-29,18:45:49.000,302,11037690,15045,0,1698605148,13043.355664490002,62.71110435000446,53535.730453920005
2023-10-29,18:45:50.000,302,11037702,14885,0,1698605149,13043.443236519997,62.66176044000167,53535.84224784001
2023-10-29,18:45:51.000,302,11037717,15085,0,1698605150,13043.598171649988,62.66880957000103,53535.97500312
2023-10-29,18:45:52.000,302,11037761,14805,0,1698605151,13043.692479989993,62.61241652999888,53535.995964480004
2023-10-29,18:45:53.000,302,11037698,14685,0,1698605152,13043.780052019989,62.60536739999952,53536.065835680005
2023-10-29,18:45:54.000,302,11037744,14845,0,1698605153,13043.84067880999,62.591269140000804,53536.135706880006
2023-10-29,18:45:55.000,302,11037667,14845,0,1698605154,13043.854151429994,62.591269140000804,53536.10077128
2023-10-29,18:45:56.000,302,11037694,15085,0,1698605155,13044.02929549,62.534876099998655,53536.2475008
2023-10-29,18:45:57.000,302,11037711,15205,0,1698605156,13044.096658589995,62.50667958000122,53536.37326896001
2023-10-29,18:45:58.000,302,11037707,15005,0,1698605157,13044.170758,62.46438479999779,53536.48506288
2023-10-29,18:45:59.000,302,11037716,15005,0,1698605158,13044.157285379995,62.527826969999296,53536.54794696
2023-10-29,18:46:00.000,302,11037741,14805,0,1698605159,13044.137076449995,62.57012175000273,53536.60384392
2023-10-29,18:46:01.000,302,11037759,14565,0,1698605160,13044.116867519995,62.633563920004235,53536.69467648
2023-10-29,18:46:02.000,302,11037712,14765,0,1698605161,13044.11013121,62.633563920004235,53536.736599200005
2023-10-29,18:46:03.000,302,11037710,15005,0,1698605162,13044.036031799995,62.73225174000254,53536.82044464
2023-10-29,18:46:04.000,302,11037671,14685,0,1698605163,13043.98214131999,62.78159564999805,53536.82743176001
2023-10-29,18:46:05.000,302,11037694,14885,0,1698605164,13043.84067880999,62.85208694999892,53536.94621280001
2023-10-29,18:46:06.000,302,11037682,15125,0,1698605165,13043.82046987999,62.91552912000043,53537.002109760004
2023-10-29,18:46:07.000,302,11037690,14845,0,1698605166,13043.800260949989,62.96487303000322,53537.002109760004
2023-10-29,18:46:08.000,302,11037710,14845,0,1698605167,13043.773315709994,63.02126606999809,53537.071980960005
2023-10-29,18:46:09.000,302,11037714,15005,0,1698605168,13043.685743679998,63.02831520000473,53537.07896808
2023-10-29,18:46:10.000,302,11037660,15045,0,1698605169,13043.631853199993,63.07765911000024,53537.00909688
2023-10-29,18:46:11.000,302,11037671,14845,0,1698605170,13043.685743679998,63.07060998000088,53537.071980960005
2023-10-29,18:46:12.000,302,11037706,14965,0,1698605171,13043.766579399999,63.0847082399996,53537.19774912
2023-10-29,18:46:13.000,302,11037695,15125,0,1698605172,13043.753106779994,63.11290476000431,53537.1558264
2023-10-29,18:46:14.000,302,11037667,15125,0,1698605173,13043.874360359994,63.162248669999826,53537.288581680004
2023-10-29,18:46:15.000,302,11037699,14925,0,1698605174,13043.955196079994,63.183396059997904,53537.309543040006
2023-10-29,18:46:16.000,302,11037725,14845,0,1698605175,13043.98214131999,63.1974943200039,53537.27460744
2023-10-29,18:46:17.000,302,11037640,15165,0,1698605176,13044.036031799995,63.24683822999941,53537.36544
2023-10-29,18:46:18.000,302,11037718,14965,0,1698605177,13044.076449659995,63.25388735999877,53537.337491520004
2023-10-29,18:46:19.000,302,11037677,14845,0,1698605178,13044.08992228,63.24683822999941,53537.407362720005
2023-10-29,18:46:20.000,302,11037700,15085,0,1698605179,13043.98214131999,63.30323127000156,53537.39338848
2023-10-29,18:46:21.000,302,11037698,15205,0,1698605180,13043.9686687,63.28913301000284,53537.44928544001
2023-10-29,18:46:22.000,302,11037729,15365,0,1698605181,13043.96193238999,63.28208388000348,53537.51915664001
2023-10-29,18:46:23.000,302,11037697,14885,0,1698605182,13043.94845977,63.2961821400022,53537.54710512001
2023-10-29,18:46:24.000,302,11037680,15165,0,1698605183,13043.90804191,63.32437865999964,53537.505182400004
2023-10-29,18:46:25.000,302,11037678,14525,0,1698605184,13043.82046987999,63.331427789999,53537.51915664001
2023-10-29,18:46:26.000,302,11037661,14845,0,1698605185,13043.712688919994,63.35962431000371,53537.540118
2023-10-29,18:46:27.000,302,11037662,14805,0,1698605186,13043.746370469999,63.394869960000506,53537.49819528001
2023-10-29,18:46:28.000,302,11037664,14845,0,1698605187,13043.766579399999,63.37372257000243,53537.540118
2023-10-29,18:46:29.000,302,11037710,15405,0,1698605188,13043.847415119999,63.35962431000371,53537.61697632001
2023-10-29,18:46:30.000,302,11037707,15005,0,1698605189,13043.813733569994,63.33847691999836,53537.55409224
2023-10-29,18:46:31.000,302,11037741,14765,0,1698605190,13043.82046987999,63.2961821400022,53537.54710512001
2023-10-29,18:46:32.000,302,11037705,15205,0,1698605191,13043.847415119999,63.31028040000092,53537.53313088
2023-10-29,18:46:33.000,302,11037717,15005,0,1698605192,13043.806997259999,63.31028040000092,53537.505182400004
2023-10-29,18:46:34.000,302,11037734,14765,0,1698605193,13043.867624049999,63.2961821400022,53537.65191192
2023-10-29,18:46:35.000,302,11037659,14885,0,1698605194,13043.82046987999,63.28913301000284,53537.59601496001
2023-10-29,18:46:36.000,302,11037730,14845,0,1698605195,13043.82046987999,63.28913301000284,53537.60300208
2023-10-29,18:46:37.000,302,11037654,14885,0,1698605196,13043.94172345999,63.267985620004765,53537.63793768001
2023-10-29,18:46:38.000,302,11037699,15085,0,1698605197,13043.94172345999,63.23978910000005,53537.65191192
2023-10-29,18:46:39.000,302,11037703,15045,0,1698605198,13043.955196079994,63.20454345000326,53537.63095056
2023-10-29,18:46:40.000,302,11037656,14885,0,1698605199,13043.92825084,63.20454345000326,53537.53313088
2023-10-29,18:46:41.000,302,11037705,15085,0,1698605200,13043.98214131999,63.24683822999941,53537.6099892
2023-10-29,18:46:42.000,302,11037649,14685,0,1698605201,13044.06297703999,63.28913301000284,53537.58204072
2023-10-29,18:46:43.000,302,11037681,15005,0,1698605202,13044.170758,63.32437865999964,53537.54710512001
2023-10-29,18:46:44.000,302,11037711,15205,0,1698605203,13044.339165749996,63.31732953000028,53537.56107936
2023-10-29,18:46:45.000,302,11037682,14725,0,1698605204,13044.413265160001,63.33847691999836,53537.54710512001
2023-10-29,18:46:46.000,302,11037705,14845,0,1698605205,13044.561463979997,63.28913301000284,53537.55409224
2023-10-29,18:46:47.000,302,11037700,15165,0,1698605206,13044.716399110002,63.267985620004765,53537.58204072
2023-10-29,18:46:48.000,302,11037719,14925,0,1698605207,13044.817443759988,63.20454345000326,53537.575053600005
2023-10-29,18:46:49.000,302,11037651,14885,0,1698605208,13044.864597929998,63.162248669999826,53537.58902784
2023-10-29,18:46:50.000,302,11037645,15485,0,1698605209,13044.878070549988,63.0847082399996,53537.505182400004
2023-10-29,18:46:51.000,302,11037697,15325,0,1698605210,13044.898279479989,62.943725639997865,53537.575053600005
2023-10-29,18:46:52.000,302,11037669,14925,0,1698605211,13044.898279479989,62.866185210004915,53537.575053600005
2023-10-29,18:46:53.000,302,11037689,14765,0,1698605212,13044.992587819994,62.753399130000616,53537.644924800006
2023-10-29,18:46:54.000,302,11037689,15005,0,1698605213,13045.03974198999,62.61241652999888,53537.623963440004
2023-10-29,18:46:55.000,302,11037657,15085,0,1698605214,13045.093632469994,62.527826969999296,53537.55409224
2023-10-29,18:46:56.000,302,11037692,14685,0,1698605215,13045.255303909995,62.38684437000484,53537.59601496001
2023-10-29,18:46:57.000,302,11037715,14645,0,1698605216,13045.41023904,62.302254809997976,53537.58204072
2023-10-29,18:46:58.000,302,11037731,14845,0,1698605217,13045.477602139996,62.20356698999967,53537.575053600005
2023-10-29,18:46:59.000,302,11037726,14885,0,1698605218,13045.565174169991,62.16127221000352,53537.6099892
2023-10-29,18:47:00.000,302,11037682,14605,0,1698605219,13045.598855719996,62.08373178000329,53537.53313088
2023-10-29,18:47:01.000,302,11037669,15005,0,1698605220,13045.686427749992,62.118977430000086,53537.60300208
2023-10-29,18:47:02.000,302,11037714,15085,0,1698605221,13045.807681329992,62.02733874000114,53537.7497316
2023-10-29,18:47:03.000,302,11037667,14885,0,1698605222,13045.834626570002,62.11192830000073,53537.70780888
2023-10-29,18:47:04.000,302,11037675,14725,0,1698605223,13045.868308119992,62.1471739500048,53537.693834640006
2023-10-29,18:47:05.000,302,11037646,14845,0,1698605224,13045.821153949997,62.21766524999839,53537.693834640006
2023-10-29,18:47:06.000,302,11037689,15085,0,1698605225,13045.720109299997,62.26700916000118,53537.644924800006
2023-10-29,18:47:07.000,302,11037630,14645,0,1698605226,13045.652746200001,62.33750046000205,53537.63095056
2023-10-29,18:47:08.000,302,11037718,14925,0,1698605227,13045.619064649996,62.365696979999484,53537.71479600001
2023-10-29,18:47:09.000,302,11037688,15045,0,1698605228,13045.592119410001,62.400942630003556,53537.72877024
2023-10-29,18:47:10.000,302,11037711,14845,0,1698605229,13045.544965239991,62.38684437000484,53537.77069296
2023-10-29,18:47:11.000,302,11037680,15005,0,1698605230,13045.4506569,62.400942630003556,53537.70082176
2023-10-29,18:47:12.000,302,11037670,14725,0,1698605231,13045.49107476,62.38684437000484,53537.79864144
2023-10-29,18:47:13.000,302,11037716,14605,0,1698605232,13045.477602139996,62.3797952399982,53537.80562856001
2023-10-29,18:47:14.000,302,11037672,14765,0,1698605233,13045.376557489995,62.27405829000054,53537.72877024
2023-10-29,18:47:15.000,302,11037661,14805,0,1698605234,13045.26204021999,62.22471437999775,53537.70780888
2023-10-29,18:47:16.000,302,11037715,14725,0,1698605235,13045.18120449999,62.182419600001595,53537.65889904
2023-10-29,18:47:17.000,302,11037702,15125,0,1698605236,13045.275512839995,62.06963352000457,53537.71479600001
2023-10-29,18:47:18.000,302,11037707,15045,0,1698605237,13045.30919439,61.96389656999963,53537.73575736001
2023-10-29,18:47:19.000,302,11037678,14765,0,1698605238,13045.30919439,61.942749180001556,53537.72178312
2023-10-29,18:47:20.000,302,11037717,15165,0,1698605239,13045.30919439,61.829963100004534,53537.61697632001
2023-10-29,18:47:21.000,302,11037720,14925,0,1698605240,13045.457393209996,61.73832440999831,53537.71479600001
2023-10-29,18:47:22.000,302,11037722,14765,0,1698605241,13045.49107476,61.65373484999873,53537.68684752001
2023-10-29,18:47:23.000,302,11037734,14925,0,1698605242,13045.49107476,61.56209615999978,53537.55409224
2023-10-29,18:47:24.000,302,11037690,14645,0,1698605243,13045.585383099991,61.51980138000363,53537.63793768001
2023-10-29,18:47:25.000,302,11037718,14925,0,1698605244,13045.55170155,61.51980138000363,53537.63793768001
2023-10-29,18:47:26.000,302,11037682,14885,0,1698605245,13045.558437859996,61.46340834000148,53537.693834640006
2023-10-29,18:47:27.000,302,11037717,14605,0,1698605246,13045.544965239991,61.547997900001064,53537.72877024
2023-10-29,18:47:28.000,302,11037667,15045,0,1698605247,13045.565174169991,61.5761944199985,53537.68684752001
2023-10-29,18:47:29.000,302,11037641,14805,0,1698605248,13045.619064649996,61.66783311000472,53537.70780888
2023-10-29,18:47:30.000,302,11037674,15205,0,1698605249,13045.625800959991,61.71012789000088,53537.70082176
2023-10-29,18:47:31.000,302,11037663,14925,0,1698605250,13045.592119410001,61.8229139699979,53537.66588616001
2023-10-29,18:47:32.000,302,11037693,14805,0,1698605251,13045.605592029991,61.85111049000261,53537.75671872
2023-10-29,18:47:33.000,302,11037665,14965,0,1698605252,13045.585383099991,61.97799482999835,53537.77768008
2023-10-29,18:47:34.000,302,11037666,15085,0,1698605253,13045.53149262,61.956847440000274,53537.812615680006
2023-10-29,18:47:35.000,302,11037706,15085,0,1698605254,13045.49107476,62.01324048000242,53537.79864144
2023-10-29,18:47:36.000,302,11037692,14965,0,1698605255,13045.46412951999,62.02733874000114,53537.742744480005
2023-10-29,18:47:37.000,302,11037650,14885,0,1698605256,13045.48433844999,62.01324048000242,53537.75671872
2023-10-29,18:47:38.000,302,11037661,15285,0,1698605257,13045.497811069996,61.992093090004346,53537.77069296
2023-10-29,18:47:39.000,302,11037693,15005,0,1698605258,13045.49107476,61.90750353000476,53537.73575736001
2023-10-29,18:47:40.000,302,11037671,15205,0,1698605259,13045.396766419995,61.92160179000348,53537.72178312
2023-10-29,18:47:41.000,302,11037695,14605,0,1698605260,13045.356348559995,61.88635613999941,53537.75671872
2023-10-29,18:47:42.000,302,11037674,15045,0,1698605261,13045.34961225,61.86520875000133,53537.78466720001
2023-10-29,18:47:43.000,302,11037710,14925,0,1698605262,13045.22835867,61.87930701000005,53537.78466720001
2023-10-29,18:47:44.000,302,11037754,15005,0,1698605263,13045.14078663999,61.92160179000348,53537.80562856001
2023-10-29,18:47:45.000,302,11037686,14885,0,1698605264,13044.965642579999,61.956847440000274,53537.80562856001
2023-10-29,18:47:46.000,302,11037645,14885,0,1698605265,13044.797234829988,61.992093090004346,53537.70780888
2023-10-29,18:47:47.000,302,11037662,15205,0,1698605266,13044.662508629997,62.06963352000457,53537.72877024
2023-10-29,18:47:48.000,302,11037641,15085,0,1698605267,13044.568200289992,62.09078091000265,53537.80562856001
2023-10-29,18:47:49.000,302,11037721,14885,0,1698605268,13044.460419329997,62.118977430000086,53537.85453840001
2023-10-29,18:47:50.000,302,11037703,14805,0,1698605269,13044.352638370001,62.175370470002235,53537.79864144
2023-10-29,18:47:51.000,302,11037699,14965,0,1698605270,13044.318956819996,62.21766524999839,53537.78466720001
2023-10-29,18:47:52.000,302,11037715,15125,0,1698605271,13044.258330029996,62.28815654999926,53537.80562856001
2023-10-29,18:47:53.000,302,11037667,14965,0,1698605272,13044.197703239995,62.34454959000141,53537.76370584001
2023-10-29,18:47:54.000,302,11037723,15205,0,1698605273,13044.076449659995,62.400942630003556,53537.742744480005
2023-10-29,18:47:55.000,302,11037723,15165,0,1698605274,13043.96193238999,62.42913915000099,53537.71479600001
2023-10-29,18:47:56.000,302,11037676,15285,0,1698605275,13043.806997259999,62.47848306000378,53537.6798604
2023-10-29,18:47:57.000,302,11037682,15205,0,1698605276,13043.780052019989,62.534876099998655,53537.73575736001
2023-10-29,18:47:58.000,302,11037671,15285,0,1698605277,13043.726161539998,62.61946565999824,53537.75671872
2023-10-29,18:47:59.000,302,11037686,14805,0,1698605278,13043.658798439988,62.64766218000295,53537.68684752001
2023-10-29,18:48:00.000,302,11037700,15205,0,1698605279,13043.598171649988,62.68290782999975,53537.63793768001
2023-10-29,18:48:01.000,302,11037685,14765,0,1698605280,13043.584699029998,62.753399130000616,53537.575053600005
2023-10-29,18:48:02.000,302,11037729,15125,0,1698605281,13043.598171649988,62.802743040003406,53537.60300208
2023-10-29,18:48:03.000,302,11037755,15205,0,1698605282,13043.625116889998,62.90847999000107,53537.54710512001
2023-10-29,18:48:04.000,302,11037671,14765,0,1698605283,13043.577962719988,63.02831520000473,53537.55409224
2023-10-29,18:48:05.000,302,11037707,15045,0,1698605284,13043.591435339993,63.15519954000047,53537.41434984
2023-10-29,18:48:06.000,302,11037667,15045,0,1698605285,13043.571226409993,63.28208388000348,53537.4353112
2023-10-29,18:48:07.000,302,11037696,14845,0,1698605286,13043.598171649988,63.31732953000028,53537.44229832
2023-10-29,18:48:08.000,302,11037640,15165,0,1698605287,13043.537544860003,63.458312130002014,53537.39338848
2023-10-29,18:48:09.000,302,11037655,15245,0,1698605288,13043.449972829992,63.571098209999036,53537.40037560001
2023-10-29,18:48:10.000,302,11037713,15245,0,1698605289,13043.382609729997,63.69798255000205,53537.36544
2023-10-29,18:48:11.000,302,11037712,15325,0,1698605290,13043.355664490002,63.789621240001,53537.37242712
2023-10-29,18:48:12.000,302,11037746,15365,0,1698605291,13043.456709140002,63.89535818999866,53537.38640136
2023-10-29,18:48:13.000,302,11037684,15205,0,1698605292,13043.625116889998,63.94470210000145,53537.39338848
2023-10-29,18:48:14.000,302,11037669,14925,0,1698605293,13043.759843089989,63.97289861999889,53537.407362720005
2023-10-29,18:48:15.000,302,11037670,14805,0,1698605294,13043.887832979999,63.95175123000081,53537.39338848
2023-10-29,18:48:16.000,302,11037709,14925,0,1698605295,13043.98214131999,63.916505580004014,53537.31653016
2023-10-29,18:48:17.000,302,11037701,15165,0,1698605296,13044.116867519995,63.89535818999866,53537.33050440001
2023-10-29,18:48:18.000,302,11037664,15445,0,1698605297,13044.217912169996,63.87421080000058,53537.38640136
2023-10-29,18:48:19.000,302,11037653,15085,0,1698605298,13044.372847300001,63.853063410002505,53537.4353112
2023-10-29,18:48:20.000,302,11037715,14965,0,1698605299,13044.446946709992,63.867161670001224,53537.31653016
2023-10-29,18:48:21.000,302,11037670,15045,0,1698605300,13044.655772320002,63.867161670001224,53537.407362720005
2023-10-29,18:48:22.000,302,11037705,15125,0,1698605301,13044.824180069998,63.93060384000273,53537.41434984
2023-10-29,18:48:23.000,302,11037714,15205,0,1698605302,13045.03974198999,63.916505580004014,53537.49120816
2023-10-29,18:48:24.000,302,11037661,15045,0,1698605303,13045.14752295,63.979947749998246,53537.39338848
2023-10-29,18:48:25.000,302,11037708,15045,0,1698605304,13045.336139629995,63.979947749998246,53537.41434984
2023-10-29,18:48:26.000,302,11037651,15165,0,1698605305,13045.40350272999,64.04338991999975,53537.36544
2023-10-29,18:48:27.000,302,11037671,15045,0,1698605306,13045.477602139996,64.10683209000126,53537.44928544001
2023-10-29,18:48:28.000,302,11037704,15245,0,1698605307,13045.619064649996,64.16322513000341,53537.47024680001
2023-10-29,18:48:29.000,302,11037642,15125,0,1698605308,13045.780736089997,64.247814690003,53537.56107936
2023-10-29,18:48:30.000,302,11037693,15045,0,1698605309,13045.807681329992,64.35355164000066,53537.51216952
2023-10-29,18:48:31.000,302,11037669,15285,0,1698605310,13045.888517049993,64.43109207000089,53537.54710512001
2023-10-29,18:48:32.000,302,11037740,15085,0,1698605311,13045.942407529998,64.47338685000432,53537.63095056
2023-10-29,18:48:33.000,302,11037664,15205,0,1698605312,13046.009770629993,64.50158337000175,53537.63793768001
2023-10-29,18:48:34.000,302,11037687,15165,0,1698605313,13045.989561699993,64.4945342400024,53537.6798604
2023-10-29,18:48:35.000,302,11037697,15165,0,1698605314,13046.009770629993,64.48043598000368,53537.66588616001
2023-10-29,18:48:36.000,302,11037694,15325,0,1698605315,13046.097342659988,64.42404294000153,53537.65191192
2023-10-29,18:48:37.000,302,11037693,14845,0,1698605316,13046.285959339999,64.37469902999874,53537.82658992
2023-10-29,18:48:38.000,302,11037694,15205,0,1698605317,13046.40047660999,64.33945338000194,53537.9244096
2023-10-29,18:48:39.000,302,11037688,15325,0,1698605318,13046.52173018999,64.27601121000043,53537.889474
2023-10-29,18:48:40.000,302,11037682,15285,0,1698605319,13046.60930222,64.23371643000428,53537.889474
2023-10-29,18:48:41.000,302,11037676,15125,0,1698605320,13046.764237349991,64.247814690003,53537.82658992
2023-10-29,18:48:42.000,302,11037708,15325,0,1698605321,13047.020217129997,64.15617600000405,53538.02222928001
2023-10-29,18:48:43.000,302,11037676,15085,0,1698605322,13047.208833809993,64.12797947999934,53538.03620352
2023-10-29,18:48:44.000,302,11037693,15205,0,1698605323,13047.330087389993,64.10683209000126,53538.064152
2023-10-29,18:48:45.000,302,11037708,14965,0,1698605324,13047.47828620999,64.10683209000126,53538.05017776001
2023-10-29,18:48:46.000,302,11037700,15285,0,1698605325,13047.59953978999,64.12093034999998,53538.10607472
2023-10-29,18:48:47.000,302,11037655,14845,0,1698605326,13047.76121122999,64.05043904999911,53538.16895880001
2023-10-29,18:48:48.000,302,11037663,14965,0,1698605327,13047.835310639995,64.04338991999975,53538.28773984001
2023-10-29,18:48:49.000,302,11037683,15045,0,1698605328,13047.86225587999,64.00814427000296,53538.30171408
2023-10-29,18:48:50.000,302,11037702,15205,0,1698605329,13047.74100229999,63.93765297000209,53538.32267544
2023-10-29,18:48:51.000,302,11037714,14885,0,1698605330,13047.70732075,63.867161670001224,53538.30870120001
2023-10-29,18:48:52.000,302,11037704,15165,0,1698605331,13047.58606717,63.810768629999075,53538.42049512
2023-10-29,18:48:53.000,302,11037708,14965,0,1698605332,13047.54564931,63.6415895099999,53538.532289040006
2023-10-29,18:48:54.000,302,11037686,14925,0,1698605333,13047.451340969994,63.5429016900016,53538.60914736
2023-10-29,18:48:55.000,302,11037668,14645,0,1698605334,13047.383977869998,63.408968219999224,53538.60216024001
2023-10-29,18:48:56.000,302,11037693,15045,0,1698605335,13047.296405839988,63.26093648999813,53538.53927616
2023-10-29,18:48:57.000,302,11037736,14845,0,1698605336,13047.323351079998,63.13405215000239,53538.61613448
2023-10-29,18:48:58.000,302,11037735,15045,0,1698605337,13047.269460599993,63.042413460003445,53538.68600568
2023-10-29,18:48:59.000,302,11037716,15005,0,1698605338,13047.269460599993,62.92257824999979,53538.61613448
2023-10-29,18:49:00.000,302,11037697,14845,0,1698605339,13047.181888569998,62.8379886900002,53538.55325040001
2023-10-29,18:49:01.000,302,11037740,14885,0,1698605340,13047.323351079998,62.802743040003406,53538.66504432
2023-10-29,18:49:02.000,302,11037667,15205,0,1698605341,13047.410923109994,62.7393008700019,53538.7279284
2023-10-29,18:49:03.000,302,11037703,15125,0,1698605342,13047.54564931,62.68995695999911,53538.68600568
2023-10-29,18:49:04.000,302,11037679,15085,0,1698605343,13047.70058443999,62.60536739999952,53538.651070080006
2023-10-29,18:49:05.000,302,11037682,14925,0,1698605344,13047.76794754,62.46438479999779,53538.6580572
2023-10-29,18:49:06.000,302,11037701,14845,0,1698605345,13047.68711182,62.358647850000125,53538.63709584
2023-10-29,18:49:07.000,302,11037758,15205,0,1698605346,13047.714057059995,62.29520567999862,53538.630108720005
2023-10-29,18:49:08.000,302,11037700,15045,0,1698605347,13047.572594549994,62.26700916000118,53538.630108720005
2023-10-29,18:49:09.000,302,11037694,14845,0,1698605348,13047.58606717,62.22471437999775,53538.77683824
2023-10-29,18:49:10.000,302,11037693,14965,0,1698605349,13047.437868349989,62.25996003000182,53538.73491552
2023-10-29,18:49:11.000,302,11037729,15085,0,1698605350,13047.330087389993,62.302254809997976,53538.75587688
2023-10-29,18:49:12.000,302,11037725,14725,0,1698605351,13047.154943330002,62.31635307000397,53538.70696704
2023-10-29,18:49:13.000,302,11037728,14885,0,1698605352,13047.060634989997,62.351598720000766,53538.70696704
2023-10-29,18:49:14.000,302,11037701,14965,0,1698605353,13046.885490929992,62.37274610999884,53538.74190264001
2023-10-29,18:49:15.000,302,11037703,15085,0,1698605354,13046.77097366,62.38684437000484,53538.67203144001
2023-10-29,18:49:16.000,302,11037722,15125,0,1698605355,13046.696874249996,62.34454959000141,53538.6580572
2023-10-29,18:49:17.000,302,11037740,14965,0,1698605356,13046.744028419991,62.33045133000269,53538.699979920006
2023-10-29,18:49:18.000,302,11037678,15005,0,1698605357,13046.744028419991,62.29520567999862,53538.748889760005
2023-10-29,18:49:19.000,302,11037696,14965,0,1698605358,13046.69013794,62.21766524999839,53538.6580572
2023-10-29,18:49:20.000,302,11037705,14925,0,1698605359,13046.66992901,62.140124819998164,53538.61613448
2023-10-29,18:49:21.000,302,11037704,14845,0,1698605360,13046.66319269999,62.08373178000329,53538.57421176001
2023-10-29,18:49:22.000,302,11037747,15085,0,1698605361,13046.656456389996,62.006191350003064,53538.60914736
2023-10-29,18:49:23.000,302,11037638,14925,0,1698605362,13046.595829599995,61.92865092000284,53538.53927616
2023-10-29,18:49:24.000,302,11037678,14845,0,1698605363,13046.474576019995,61.81586483999854,53538.55325040001
2023-10-29,18:49:25.000,302,11037652,14925,0,1698605364,13046.393740299995,61.70307876000152,53538.46940496
2023-10-29,18:49:26.000,302,11037665,15125,0,1698605365,13046.31964088999,61.597341810003854,53538.483379200006
2023-10-29,18:49:27.000,302,11037712,15205,0,1698605366,13046.218596239989,61.58324354999786,53538.52530192001
2023-10-29,18:49:28.000,302,11037694,14965,0,1698605367,13046.083870039998,61.547997900001064,53538.47639208001
2023-10-29,18:49:29.000,302,11037695,15045,0,1698605368,13045.908725979993,61.61144007000257,53538.39254664
2023-10-29,18:49:30.000,302,11037690,15205,0,1698605369,13045.726845609992,61.67488224000408,53538.343636800004
2023-10-29,18:49:31.000,302,11037695,15005,0,1698605370,13045.518019999996,61.766520930003026,53538.25979136
2023-10-29,18:49:32.000,302,11037726,14845,0,1698605371,13045.30919439,61.829963100004534,53538.245817120005
2023-10-29,18:49:33.000,302,11037682,14645,0,1698605372,13045.012796749994,61.900454399998125,53538.16895880001
2023-10-29,18:49:34.000,302,11037682,14885,0,1698605373,13044.790498519993,61.900454399998125,53538.16895880001
2023-10-29,18:49:35.000,302,11037660,15045,0,1698605374,13044.527782429992,61.942749180001556,53538.078126240005
2023-10-29,18:49:36.000,302,11037722,14925,0,1698605375,13044.29201158,61.92160179000348,53537.9244096
2023-10-29,18:49:37.000,302,11037708,14845,0,1698605376,13044.13034014,61.893405269998766,53537.9244096
2023-10-29,18:49:38.000,302,11037723,15005,0,1698605377,13043.96193238999,61.74537353999767,53537.82658992
2023-10-29,18:49:39.000,302,11037684,15165,0,1698605378,13043.833942499994,61.69602963000216,53537.77069296
2023-10-29,18:49:40.000,302,11037704,14965,0,1698605379,13043.638589509988,61.56209615999978,53537.65191192
2023-10-29,18:49:41.000,302,11037682,14725,0,1698605380,13043.571226409993,61.43521182000404,53537.6099892
2023-10-29,18:49:42.000,302,11037694,15045,0,1698605381,13043.470181759993,61.28718009000295,53537.575053600005
2023-10-29,18:49:43.000,302,11037689,14965,0,1698605382,13043.402818659997,61.188492270004645,53537.48422104
2023-10-29,18:49:44.000,302,11037711,15525,0,1698605383,13043.321982939997,61.10390270999778,53537.36544
2023-10-29,18:49:45.000,302,11037685,14805,0,1698605384,13043.187256739991,61.06160793000163,53537.26762032
2023-10-29,18:49:46.000,302,11037705,15365,0,1698605385,13043.119893639996,60.9840675000014,53537.141852160006
2023-10-29,18:49:47.000,302,11037717,15205,0,1698605386,13043.173784120001,60.99816576000012,53537.04403248001
2023-10-29,18:49:48.000,302,11037656,15125,0,1698605387,13043.247883529992,60.92062532999989,53536.99512264001
2023-10-29,18:49:49.000,302,11037695,15245,0,1698605388,13043.315246630002,60.906527070001175,53536.93223856
2023-10-29,18:49:50.000,302,11037719,15125,0,1698605389,13043.443236519997,60.786691860004794,53536.92525144001
2023-10-29,18:49:51.000,302,11037689,15045,0,1698605390,13043.463445449997,60.680954909999855,53536.70865072001
2023-10-29,18:49:52.000,302,11037696,15125,0,1698605391,13043.598171649988,60.58226709000155,53536.75057344
2023-10-29,18:49:53.000,302,11037724,14925,0,1698605392,13043.631853199993,60.490628400002606,53536.638779520006
2023-10-29,18:49:54.000,302,11037624,14845,0,1698605393,13043.712688919994,60.43423536000046,53536.58986968001
2023-10-29,18:49:55.000,302,11037713,14765,0,1698605394,13043.692479989993,60.4271862300011,53536.43615304
2023-10-29,18:49:56.000,302,11037755,15085,0,1698605395,13043.719425229989,60.39898971000366,53536.39423032001
2023-10-29,18:49:57.000,302,11037676,14805,0,1698605396,13043.712688919994,60.39898971000366,53536.28942352
2023-10-29,18:49:58.000,302,11037691,15085,0,1698605397,13043.759843089989,60.37079318999895,53536.3872432
2023-10-29,18:49:59.000,302,11037718,14805,0,1698605398,13043.726161539998,60.41308797000238,53536.32435912001
2023-10-29,18:50:00.000,302,11037670,15165,0,1698605399,13043.679007369989,60.4271862300011,53536.184616720006
2023-10-29,18:50:01.000,302,11037741,15045,0,1698605400,13043.604907959998,60.511775790000684,53536.07980992
2023-10-29,18:50:02.000,302,11037755,15045,0,1698605401,13043.591435339993,60.490628400002606,53536.0728228
2023-10-29,18:50:03.000,302,11037700,15085,0,1698605402,13043.638589509988,60.53292317999876,53536.016925840006
2023-10-29,18:50:04.000,302,11037711,14805,0,1698605403,13043.739634159989,60.58931622000091,53535.95404176
2023-10-29,18:50:05.000,302,11037743,14965,0,1698605404,13043.759843089989,60.61751273999835,53535.90513192
2023-10-29,18:50:06.000,302,11037701,14765,0,1698605405,13043.88109666999,60.56816883000283,53535.8632092
2023-10-29,18:50:07.000,302,11037706,15125,0,1698605406,13043.9686687,60.547021440004755,53535.87019632001
2023-10-29,18:50:08.000,302,11037712,14805,0,1698605407,13044.00908656,60.455382749998535,53535.828273600004
2023-10-29,18:50:09.000,302,11037671,14925,0,1698605408,13043.955196079994,60.30735102000472,53535.74442816
2023-10-29,18:50:10.000,302,11037717,14805,0,1698605409,13043.86088773999,60.18751581000106,53535.6885312
2023-10-29,18:50:11.000,302,11037661,14925,0,1698605410,13043.793524639994,60.01833669000189,53535.61866
2023-10-29,18:50:12.000,302,11037676,15525,0,1698605411,13043.692479989993,59.813911919998645,53535.60468576001
2023-10-29,18:50:13.000,302,11037688,14965,0,1698605412,13043.665534749998,59.70817497000098,53535.681544080006
2023-10-29,18:50:14.000,302,11037667,15285,0,1698605413,13043.652062129993,59.55309411000053,53535.62564712001
2023-10-29,18:50:15.000,302,11037711,15045,0,1698605414,13043.571226409993,59.42620977000479,53535.58372440001
2023-10-29,18:50:16.000,302,11037694,15245,0,1698605415,13043.577962719988,59.32047281999985,53535.5487888
2023-10-29,18:50:17.000,302,11037675,15165,0,1698605416,13043.618380579988,59.19358848000411,53535.5487888
2023-10-29,18:50:18.000,302,11037755,14885,0,1698605417,13043.665534749998,59.08785152999917,53535.513853200006
2023-10-29,18:50:19.000,302,11037641,15125,0,1698605418,13043.732897849994,58.94686893000471,53535.45795624001
2023-10-29,18:50:20.000,302,11037703,14845,0,1698605419,13043.719425229989,58.79883720000362,53535.38808504001
2023-10-29,18:50:21.000,302,11037669,14925,0,1698605420,13043.766579399999,58.66490373000124,53535.42302064
2023-10-29,18:50:22.000,302,11037665,14685,0,1698605421,13043.780052019989,58.56621591000294,53535.38808504001
2023-10-29,18:50:23.000,302,11037708,14845,0,1698605422,13043.813733569994,58.474577220003994,53535.36013656
2023-10-29,18:50:24.000,302,11037699,14925,0,1698605423,13043.833942499994,58.43228244000056,53535.36013656
2023-10-29,18:50:25.000,302,11037625,15205,0,1698605424,13043.847415119999,58.361791139999696,53535.31821384001
2023-10-29,18:50:26.000,302,11037676,15205,0,1698605425,13043.753106779994,58.35474201000034,53535.33218808
2023-10-29,18:50:27.000,302,11037653,15005,0,1698605426,13043.746370469999,58.31949636000354,53535.325200960004
2023-10-29,18:50:28.000,302,11037676,14885,0,1698605427,13043.705952609998,58.35474201000034,53535.33218808
2023-10-29,18:50:29.000,302,11037714,15085,0,1698605428,13043.739634159989,58.34769288000098,53535.346162320006
2023-10-29,18:50:30.000,302,11037703,14885,0,1698605429,13043.699216299989,58.38293852999777,53535.36013656
2023-10-29,18:50:31.000,302,11037675,14925,0,1698605430,13043.739634159989,58.411135050002486,53535.346162320006
2023-10-29,18:50:32.000,302,11037707,15045,0,1698605431,13043.773315709994,58.44638069999928,53535.3741108
2023-10-29,18:50:33.000,302,11037719,15005,0,1698605432,13043.685743679998,58.50277374000143,53535.2343684
2023-10-29,18:50:34.000,302,11037673,15285,0,1698605433,13043.800260949989,58.56621591000294,53535.31122672
2023-10-29,18:50:35.000,302,11037699,15205,0,1698605434,13043.739634159989,58.587363300001016,53535.3042396
2023-10-29,18:50:36.000,302,11037645,14885,0,1698605435,13043.766579399999,58.587363300001016,53535.33917520001
2023-10-29,18:50:37.000,302,11037683,15005,0,1698605436,13043.732897849994,58.636707210003806,53535.26930400001
2023-10-29,18:50:38.000,302,11037674,14765,0,1698605437,13043.645325819998,58.650805470002524,53535.25532976
2023-10-29,18:50:39.000,302,11037738,15045,0,1698605438,13043.611644269993,58.61555981999845,53535.31821384001
2023-10-29,18:50:40.000,302,11037650,15005,0,1698605439,13043.470181759993,58.62260894999781,53535.3042396
2023-10-29,18:50:41.000,302,11037715,14885,0,1698605440,13043.315246630002,58.60851068999909,53535.3042396
2023-10-29,18:50:42.000,302,11037694,14885,0,1698605441,13043.133366260001,58.53097025999887,53535.227381280005
2023-10-29,18:50:43.000,302,11037673,15005,0,1698605442,13043.018848989996,58.55211765000422,53535.20641992
2023-10-29,18:50:44.000,302,11037644,15285,0,1698605443,13042.91106803,58.44638069999928,53535.26930400001
2023-10-29,18:50:45.000,302,11037670,15205,0,1698605444,13042.78981445,58.43228244000056,53535.22039416001
2023-10-29,18:50:46.000,302,11037725,14925,0,1698605445,13042.655088249994,58.35474201000034,53535.24135552
2023-10-29,18:50:47.000,302,11037716,15125,0,1698605446,13042.587725149999,58.28425070999947,53535.227381280005
2023-10-29,18:50:48.000,302,11037746,14965,0,1698605447,13042.479944189989,58.19966114999988,53535.26930400001
2023-10-29,18:50:49.000,302,11037691,14925,0,1698605448,13042.365426919998,58.129169849999016,53535.18545856
2023-10-29,18:50:50.000,302,11037718,14565,0,1698605449,13042.237437030002,58.04458028999943,53535.21340704
2023-10-29,18:50:51.000,302,11037737,14845,0,1698605450,13042.075765590002,58.04458028999943,53535.094626
2023-10-29,18:50:52.000,302,11037726,14925,0,1698605451,13042.021875109996,58.05162941999879,53535.010780560006
2023-10-29,18:50:53.000,302,11037680,14965,0,1698605452,13042.035347730001,57.98113811999792,53535.08065176001
2023-10-29,18:50:54.000,302,11037717,15285,0,1698605453,13041.988193559991,57.98113811999792,53535.04571616
2023-10-29,18:50:55.000,302,11037695,15085,0,1698605454,13041.961248319996,57.967039859999204,53535.00379344001
2023-10-29,18:50:56.000,302,11037680,14565,0,1698605455,13041.85346736,57.967039859999204,53534.97584496
2023-10-29,18:50:57.000,302,11037669,14805,0,1698605456,13041.839994739996,57.92474508000305,53534.90597376
2023-10-29,18:50:58.000,302,11037678,14685,0,1698605457,13041.78610425999,57.959990729999845,53534.91296088001
2023-10-29,18:50:59.000,302,11037649,15045,0,1698605458,13041.77263164,58.002285510003276,53534.86405104001
2023-10-29,18:51:00.000,302,11037723,14805,0,1698605459,13041.718741159995,57.959990729999845,53534.843089680006
2023-10-29,18:51:01.000,302,11037695,15005,0,1698605460,13041.68505960999,57.93884334000177,53534.7802056
2023-10-29,18:51:02.000,302,11037699,15005,0,1698605461,13041.658114369995,57.97408898999856,53534.70334728
2023-10-29,18:51:03.000,302,11037670,15045,0,1698605462,13041.67158699,57.97408898999856,53534.794179840006
2023-10-29,18:51:04.000,302,11037677,14965,0,1698605463,13041.62443281999,58.009334640002635,53534.76623136001
2023-10-29,18:51:05.000,302,11037695,14885,0,1698605464,13041.56380602999,58.03048203000071,53534.63347608
2023-10-29,18:51:06.000,302,11037711,14925,0,1698605465,13041.536860789995,58.05162941999879,53534.654437440004
2023-10-29,18:51:07.000,302,11037717,15285,0,1698605466,13041.54359709999,58.0798259400035,53534.54264352
2023-10-29,18:51:08.000,302,11037659,15085,0,1698605467,13041.57054234,58.10802246000094,53534.61950184001
2023-10-29,18:51:09.000,302,11037747,14885,0,1698605468,13041.67158699,58.143268109997734,53534.59854048001
2023-10-29,18:51:10.000,302,11037723,14845,0,1698605469,13041.68505960999,58.185562890001165,53534.52866928001
2023-10-29,18:51:11.000,302,11037672,15085,0,1698605470,13041.718741159995,58.227857670004596,53534.4657852
2023-10-29,18:51:12.000,302,11037723,14925,0,1698605471,13041.79284057,58.29834896999819,53534.52866928001
2023-10-29,18:51:13.000,302,11037709,15125,0,1698605472,13041.85346736,58.31949636000354,53534.4657852
2023-10-29,18:51:14.000,302,11037715,15045,0,1698605473,13041.819785809996,58.368840269999055,53534.47277232
2023-10-29,18:51:15.000,302,11037702,15205,0,1698605474,13041.8130495,58.43933156999992,53534.340017040005
2023-10-29,18:51:16.000,302,11037686,14805,0,1698605475,13041.779367949996,58.45342982999864,53534.395914
2023-10-29,18:51:17.000,302,11037680,14965,0,1698605476,13041.819785809996,58.50982287000079,53534.42386248
2023-10-29,18:51:18.000,302,11037651,14965,0,1698605477,13041.76589532999,58.49572461000207,53534.40988824001
2023-10-29,18:51:19.000,302,11037712,14845,0,1698605478,13041.658114369995,58.50982287000079,53534.437836720004
2023-10-29,18:51:20.000,302,11037684,15085,0,1698605479,13041.658114369995,58.52392112999951,53534.43084960001
2023-10-29,18:51:21.000,302,11037644,15165,0,1698605480,13041.577278649995,58.587363300001016,53534.340017040005
2023-10-29,18:51:22.000,302,11037706,15005,0,1698605481,13041.678323299995,58.56621591000294,53534.37495264
2023-10-29,18:51:23.000,302,11037656,15205,0,1698605482,13041.60422388999,58.55211765000422,53534.270145840004
2023-10-29,18:51:24.000,302,11037684,15285,0,1698605483,13041.678323299995,58.538019389998226,53534.34700416
2023-10-29,18:51:25.000,302,11037705,14965,0,1698605484,13041.698532229995,58.474577220003994,53534.35399128
2023-10-29,18:51:26.000,302,11037702,15045,0,1698605485,13041.738950089995,58.43933156999992,53534.37495264
2023-10-29,18:51:27.000,302,11037717,15085,0,1698605486,13041.799576879996,58.35474201000034,53534.40290112
2023-10-29,18:51:28.000,302,11037715,15045,0,1698605487,13041.887148909991,58.29129983999883,53534.35399128
2023-10-29,18:51:29.000,302,11037674,15045,0,1698605488,13041.988193559991,58.25605419000203,53534.34700416
2023-10-29,18:51:30.000,302,11037713,14845,0,1698605489,13042.069029279992,58.26310332000139,53534.23521024
2023-10-29,18:51:31.000,302,11037685,14885,0,1698605490,13042.170073929992,58.25605419000203,53534.29809432
2023-10-29,18:51:32.000,302,11037660,15085,0,1698605491,13042.318272750003,58.27015245000075,53534.388926880005
2023-10-29,18:51:33.000,302,11037696,14885,0,1698605492,13042.466471569998,58.27015245000075,53534.38193976001
2023-10-29,18:51:34.000,302,11037717,14845,0,1698605493,13042.64161562999,58.227857670004596,53534.40290112
2023-10-29,18:51:35.000,302,11037683,15205,0,1698605494,13042.695506109994,58.234906800003955,53534.37495264
2023-10-29,18:51:36.000,302,11037743,14805,0,1698605495,13042.74266027999,58.26310332000139,53534.37495264
2023-10-29,18:51:37.000,302,11037670,15485,0,1698605496,13042.857177549995,58.30539810000482,53534.38193976001
2023-10-29,18:51:38.000,302,11037705,15005,0,1698605497,13042.97169482,58.31949636000354,53534.40988824001
2023-10-29,18:51:39.000,302,11037678,15085,0,1698605498,13043.039057919996,58.34064375000162,53534.43084960001
2023-10-29,18:51:40.000,302,11037695,15285,0,1698605499,13043.07273947,58.33359462000226,53534.44482384
2023-10-29,18:51:41.000,302,11037686,15005,0,1698605500,13043.140102569996,58.39703679000377,53534.47975944001
2023-10-29,18:51:42.000,302,11037673,15045,0,1698605501,13043.241147219996,58.39703679000377,53534.56360488
2023-10-29,18:51:43.000,302,11037710,14845,0,1698605502,13043.241147219996,58.39703679000377,53534.52866928001
2023-10-29,18:51:44.000,302,11037736,15045,0,1698605503,13043.321982939997,58.411135050002486,53534.59854048001
2023-10-29,18:51:45.000,302,11037713,15045,0,1698605504,13043.389346039992,58.49572461000207,53534.64745032001
2023-10-29,18:51:46.000,302,11037670,15205,0,1698605505,13043.402818659997,58.538019389998226,53534.626488960006
2023-10-29,18:51:47.000,302,11037705,14845,0,1698605506,13043.490390689993,58.58031417000166,53534.69636016001
2023-10-29,18:51:48.000,302,11037656,14925,0,1698605507,13043.645325819998,58.62260894999781,53534.822128320004
2023-10-29,18:51:49.000,302,11037672,14965,0,1698605508,13043.571226409993,58.6719528600006,53534.891999520005
2023-10-29,18:51:50.000,302,11037646,15085,0,1698605509,13043.530808549993,58.72834590000275,53534.843089680006
2023-10-29,18:51:51.000,302,11037718,15165,0,1698605510,13043.503863309998,58.79178807000426,53534.98283208001
2023-10-29,18:51:52.000,302,11037713,15165,0,1698605511,13043.510599619993,58.876377630003844,53534.98283208001
2023-10-29,18:51:53.000,302,11037731,15125,0,1698605512,13043.436500210002,58.91867241,53534.95488360001
2023-10-29,18:51:54.000,302,11037690,15045,0,1698605513,13043.436500210002,58.89752502000192,53535.0247548
2023-10-29,18:51:55.000,302,11037716,15285,0,1698605514,13043.389346039992,58.94686893000471,53535.094626
2023-10-29,18:51:56.000,302,11037675,15485,0,1698605515,13043.362400799997,58.95391806000407,53535.06667752
2023-10-29,18:51:57.000,302,11037690,15005,0,1698605516,13043.396082350002,58.98211458000151,53535.20641992
2023-10-29,18:51:58.000,302,11037695,14845,0,1698605517,13043.456709140002,58.94686893000471,53535.3042396
2023-10-29,18:51:59.000,302,11037681,15165,0,1698605518,13043.483654379997,58.96801632000279,53535.29026536001
2023-10-29,18:52:00.000,302,11037716,15085,0,1698605519,13043.524072239998,58.96096719000343,53535.276291120004
2023-10-29,18:52:01.000,302,11037718,14765,0,1698605520,13043.483654379997,58.95391806000407,53535.25532976
2023-10-29,18:52:02.000,302,11037753,14885,0,1698605521,13043.497127000002,59.02440935999766,53535.33218808
2023-10-29,18:52:03.000,302,11037710,15165,0,1698605522,13043.510599619993,59.02440935999766,53535.35314944
2023-10-29,18:52:04.000,302,11037701,14805,0,1698605523,13043.577962719988,59.045556750003016,53535.48590472001
2023-10-29,18:52:05.000,302,11037685,14845,0,1698605524,13043.510599619993,59.0173602299983,53535.52782744
2023-10-29,18:52:06.000,302,11037687,15085,0,1698605525,13043.524072239998,59.010311099998944,53535.611672880004
2023-10-29,18:52:07.000,302,11037700,15205,0,1698605526,13043.490390689993,58.98211458000151,53535.660582720004
2023-10-29,18:52:08.000,302,11037730,14885,0,1698605527,13043.497127000002,58.95391806000407,53535.61866
2023-10-29,18:52:09.000,302,11037702,15045,0,1698605528,13043.416291280002,58.96096719000343,53535.64660848
2023-10-29,18:52:10.000,302,11037744,15165,0,1698605529,13043.402818659997,58.869328500004485,53535.66756984
2023-10-29,18:52:11.000,302,11037734,14805,0,1698605530,13043.369137109992,58.79883720000362,53535.71647968
2023-10-29,18:52:12.000,302,11037720,15125,0,1698605531,13043.321982939997,58.71424764000403,53535.779363760004
2023-10-29,18:52:13.000,302,11037702,14765,0,1698605532,13043.281565079997,58.643756340003165,53535.81429936
2023-10-29,18:52:14.000,302,11037730,14925,0,1698605533,13043.301774009997,58.55211765000422,53535.88417056
2023-10-29,18:52:15.000,302,11037701,14845,0,1698605534,13043.207465669992,58.51687200000015,53535.898144800005
2023-10-29,18:52:16.000,302,11037696,14925,0,1698605535,13043.207465669992,58.43933156999992,53535.87718344
2023-10-29,18:52:17.000,302,11037709,15245,0,1698605536,13043.146838879991,58.38998766000441,53535.91910616001
2023-10-29,18:52:18.000,302,11037688,14845,0,1698605537,13043.11315733,58.361791139999696,53535.91211904
2023-10-29,18:52:19.000,302,11037714,15045,0,1698605538,13043.04579422999,58.368840269999055,53535.90513192
2023-10-29,18:52:20.000,302,11037704,15045,0,1698605539,13042.978431129995,58.33359462000226,53535.94006752001
2023-10-29,18:52:21.000,302,11037663,14845,0,1698605540,13042.96495850999,58.241955930003314,53536.03788720001
2023-10-29,18:52:22.000,302,11037659,14885,0,1698605541,13042.93127696,58.26310332000139,53536.05884856001
2023-10-29,18:52:23.000,302,11037661,14965,0,1698605542,13042.86391385999,58.241955930003314,53536.10775840001
2023-10-29,18:52:24.000,302,11037666,14805,0,1698605543,13042.85044124,58.241955930003314,53536.065835680005
2023-10-29,18:52:25.000,302,11037681,14885,0,1698605544,13042.78307813999,58.22080853999796,53536.0728228
2023-10-29,18:52:26.000,302,11037684,15165,0,1698605545,13042.735923969994,58.16441550000309,53536.00993872001
2023-10-29,18:52:27.000,302,11037697,15045,0,1698605546,13042.735923969994,58.143268109997734,53536.08679704001
2023-10-29,18:52:28.000,302,11037730,14925,0,1698605547,13042.74939659,58.1150715900003,53536.135706880006
2023-10-29,18:52:29.000,302,11037613,14805,0,1698605548,13042.70897873,58.03048203000071,53536.14968112
2023-10-29,18:52:30.000,302,11037700,14685,0,1698605549,13042.675297179994,58.009334640002635,53536.065835680005
2023-10-29,18:52:31.000,302,11037682,15085,0,1698605550,13042.68203348999,57.97408898999856,53536.163655360004
2023-10-29,18:52:32.000,302,11037720,15205,0,1698605551,13042.634879319994,57.92474508000305,53536.17064248
2023-10-29,18:52:33.000,302,11037752,14845,0,1698605552,13042.567516219999,57.87540117000026,53536.03090008
2023-10-29,18:52:34.000,302,11037692,14805,0,1698605553,13042.594461459994,57.776713350001955,53536.12871976001
2023-10-29,18:52:35.000,302,11037673,15045,0,1698605554,13042.533834669994,57.68507466000301,53536.02391296
2023-10-29,18:52:36.000,302,11037695,15325,0,1698605555,13042.540570979989,57.6568781399983,53536.0728228
2023-10-29,18:52:37.000,302,11037746,15005,0,1698605556,13042.628143009999,57.57933770999807,53536.142694
2023-10-29,18:52:38.000,302,11037764,15205,0,1698605557,13042.655088249994,57.5229446700032,53536.163655360004
2023-10-29,18:52:39.000,302,11037702,15325,0,1698605558,13042.695506109994,57.47360076000041,53536.14968112
2023-10-29,18:52:40.000,302,11037712,15125,0,1698605559,13042.81002338,57.41720771999826,53536.184616720006
2023-10-29,18:52:41.000,302,11037654,15205,0,1698605560,13042.86391385999,57.36081468000339,53536.12871976001
2023-10-29,18:52:42.000,302,11037656,15085,0,1698605561,13042.91106803,57.318519899999956,53536.10775840001
2023-10-29,18:52:43.000,302,11037706,15005,0,1698605562,13043.05253054,57.24097946999973,53536.05884856001
2023-10-29,18:52:44.000,302,11037651,15205,0,1698605563,13043.261356149997,57.1634390399995,53536.20557808001
2023-10-29,18:52:45.000,302,11037714,15085,0,1698605564,13043.348928179992,57.12819339000271,53536.142694
2023-10-29,18:52:46.000,302,11037653,15125,0,1698605565,13043.524072239998,57.03655470000376,53536.19859096
2023-10-29,18:52:47.000,302,11037705,15045,0,1698605566,13043.719425229989,56.98016166000161,53536.26147504
2023-10-29,18:52:48.000,302,11037742,14965,0,1698605567,13043.90130559999,56.90262123000139,53536.29641064001
2023-10-29,18:52:49.000,302,11037711,14885,0,1698605568,13043.995613939995,56.86737558000459,53536.2475008
2023-10-29,18:52:50.000,302,11037644,14925,0,1698605569,13044.096658589995,56.76163862999965,53536.2475008
2023-10-29,18:52:51.000,302,11037694,15005,0,1698605570,13044.197703239995,56.62770516000455,53536.331346240004
2023-10-29,18:52:52.000,302,11037689,14725,0,1698605571,13044.325693129991,56.5713121200024,53536.40820456
2023-10-29,18:52:53.000,302,11037677,15005,0,1698605572,13044.460419329997,56.44442777999939,53536.43615304
2023-10-29,18:52:54.000,302,11037701,15245,0,1698605573,13044.507573499992,56.40213300000323,53536.42217880001
2023-10-29,18:52:55.000,302,11037690,15005,0,1698605574,13044.574936600002,56.324592570003006,53536.46410152001
2023-10-29,18:52:56.000,302,11037678,15085,0,1698605575,13044.581672909997,56.24705214000278,53536.42217880001
2023-10-29,18:52:57.000,302,11037685,15245,0,1698605576,13044.628827079992,56.21885561999807,53536.49205000001
2023-10-29,18:52:58.000,302,11037655,14845,0,1698605577,13044.662508629997,56.13426605999848,53536.50602424
2023-10-29,18:52:59.000,302,11037690,15445,0,1698605578,13044.655772320002,56.12721692999912,53536.42217880001
2023-10-29,18:53:00.000,302,11037693,15205,0,1698605579,13044.662508629997,56.13426605999848,53536.58288256
2023-10-29,18:53:01.000,302,11037733,15085,0,1698605580,13044.743344349998,56.148364320004475,53536.61083104001
2023-10-29,18:53:02.000,302,11037691,14845,0,1698605581,13044.750080659993,56.19065910000063,53536.65974088001
2023-10-29,18:53:03.000,302,11037631,14845,0,1698605582,13044.797234829988,56.17656084000191,53536.72262496
2023-10-29,18:53:04.000,302,11037681,14845,0,1698605583,13044.750080659993,56.148364320004475,53536.74358632
2023-10-29,18:53:05.000,302,11037675,15125,0,1698605584,13044.756816970003,56.162462580003194,53536.7016636
2023-10-29,18:53:06.000,302,11037702,14885,0,1698605585,13044.729871729993,56.14131518999784,53536.69467648
2023-10-29,18:53:07.000,302,11037680,14885,0,1698605586,13044.750080659993,56.148364320004475,53536.67371512
2023-10-29,18:53:08.000,302,11037713,15285,0,1698605587,13044.750080659993,56.162462580003194,53536.806470400006
2023-10-29,18:53:09.000,302,11037705,15165,0,1698605588,13044.797234829988,56.08492215000297,53536.855380240006
2023-10-29,18:53:10.000,302,11037693,15005,0,1698605589,13044.736608040002,56.091971280002326,53536.9112772
2023-10-29,18:53:11.000,302,11037720,15125,0,1698605590,13044.723135419998,56.07082389000425,53536.841406
2023-10-29,18:53:12.000,302,11037688,14965,0,1698605591,13044.743344349998,56.03557824000018,53536.93223856
2023-10-29,18:53:13.000,302,11037657,14925,0,1698605592,13044.729871729993,55.915743030003796,53536.953199920004
2023-10-29,18:53:14.000,302,11037742,15165,0,1698605593,13044.689453869993,55.84525173000293,53536.99512264001
2023-10-29,18:53:15.000,302,11037676,14725,0,1698605594,13044.601881839997,55.7677113000027,53536.89730296001
2023-10-29,18:53:16.000,302,11037682,14925,0,1698605595,13044.581672909997,55.683121740003116,53536.9811484
2023-10-29,18:53:17.000,302,11037665,15405,0,1698605596,13044.595145530002,55.57033565999882,53537.0510196
2023-10-29,18:53:18.000,302,11037698,14885,0,1698605597,13044.574936600002,55.49279522999859,53537.0859552
2023-10-29,18:53:19.000,302,11037697,14885,0,1698605598,13044.574936600002,55.415254799998365,53537.071980960005
2023-10-29,18:53:20.000,302,11037702,14965,0,1698605599,13044.527782429992,55.295419590001984,53537.10691656
2023-10-29,18:53:21.000,302,11037716,15005,0,1698605600,13044.615354460002,55.18968264000432,53537.11390368001
2023-10-29,18:53:22.000,302,11037692,15045,0,1698605601,13044.595145530002,55.13328960000217,53537.141852160006
2023-10-29,18:53:23.000,302,11037733,14845,0,1698605602,13044.622090769997,55.055749170001945,53537.169800640004
2023-10-29,18:53:24.000,302,11037692,14965,0,1698605603,13044.547991359992,55.055749170001945,53537.13486504001
2023-10-29,18:53:25.000,302,11037683,15005,0,1698605604,13044.494100880001,55.04165091000323,53537.11390368001
2023-10-29,18:53:26.000,302,11037710,15085,0,1698605605,13044.453683020001,55.03460178000387,53537.141852160006
2023-10-29,18:53:27.000,302,11037679,15285,0,1698605606,13044.473891950001,55.02755265000451,53537.24665896
2023-10-29,18:53:28.000,302,11037699,15085,0,1698605607,13044.33242944,55.08394568999938,53537.26063320001
2023-10-29,18:53:29.000,302,11037699,15205,0,1698605608,13044.27180265,55.112142210004095,53537.20473624
2023-10-29,18:53:30.000,302,11037693,15005,0,1698605609,13044.13034014,55.112142210004095,53537.23268472001
2023-10-29,18:53:31.000,302,11037668,14885,0,1698605610,13044.06297703999,55.19673177000368,53537.2256976
2023-10-29,18:53:32.000,302,11037753,15205,0,1698605611,13044.02929549,55.182633509997686,53537.2955688
2023-10-29,18:53:33.000,302,11037727,15365,0,1698605612,13044.02255917999,55.19673177000368,53537.31653016
2023-10-29,18:53:34.000,302,11037695,14805,0,1698605613,13043.98887763,55.20378090000304,53537.37242712
2023-10-29,18:53:35.000,302,11037698,14965,0,1698605614,13043.90804191,55.19673177000368,53537.25364608
2023-10-29,18:53:36.000,302,11037696,15365,0,1698605615,13043.934987149994,55.119191340003454,53537.24665896
2023-10-29,18:53:37.000,302,11037707,15005,0,1698605616,13044.00908656,55.07689656000002,53537.2256976
2023-10-29,18:53:38.000,302,11037722,15005,0,1698605617,13044.06971335,55.04165091000323,53537.2955688
2023-10-29,18:53:39.000,302,11037669,14805,0,1698605618,13044.116867519995,54.99230700000044,53537.2256976
2023-10-29,18:53:40.000,302,11037719,14845,0,1698605619,13044.15054907,54.95706135000364,53537.14883928
2023-10-29,18:53:41.000,302,11037746,15525,0,1698605620,13044.217912169996,54.872471790004056,53537.23268472001
2023-10-29,18:53:42.000,302,11037685,14925,0,1698605621,13044.33242944,54.78788223000447,53537.337491520004
2023-10-29,18:53:43.000,302,11037692,14845,0,1698605622,13044.339165749996,54.780833099997835,53537.31653016
2023-10-29,18:53:44.000,302,11037719,15085,0,1698605623,13044.318956819996,54.7173909300036,53537.34447864
2023-10-29,18:53:45.000,302,11037672,14845,0,1698605624,13044.305484199991,54.73148919000232,53537.27460744
2023-10-29,18:53:46.000,302,11037728,14685,0,1698605625,13044.18423061999,54.73853832000168,53537.239671840005
2023-10-29,18:53:47.000,302,11037705,15005,0,1698605626,13044.16402168999,54.72444006000296,53537.239671840005
2023-10-29,18:53:48.000,302,11037755,15005,0,1698605627,13044.12360382999,54.660997890001454,53537.309543040006
2023-10-29,18:53:49.000,302,11037698,15165,0,1698605628,13044.056240729995,54.653948760002095,53537.34447864
2023-10-29,18:53:50.000,302,11037715,14725,0,1698605629,13043.914778219994,54.703292670004885,53537.28159456001
2023-10-29,18:53:51.000,302,11037705,15205,0,1698605630,13043.773315709994,54.72444006000296,53537.28159456001
2023-10-29,18:53:52.000,302,11037725,14845,0,1698605631,13043.652062129993,54.7526365800004,53537.21871048
2023-10-29,18:53:53.000,302,11037733,14925,0,1698605632,13043.571226409993,54.78788223000447,53537.26063320001
2023-10-29,18:53:54.000,302,11037726,15125,0,1698605633,13043.436500210002,54.80902962000255,53537.1558264
2023-10-29,18:53:55.000,302,11037668,15205,0,1698605634,13043.295037700002,54.8654226600047,53537.10691656
2023-10-29,18:53:56.000,302,11037662,14885,0,1698605635,13043.234410910001,54.89361918000213,53537.11390368001
2023-10-29,18:53:57.000,302,11037658,15165,0,1698605636,13043.227674599992,54.879520920003415,53537.14883928
2023-10-29,18:53:58.000,302,11037691,15245,0,1698605637,13043.214201980001,54.879520920003415,53537.1558264
2023-10-29,18:53:59.000,302,11037691,14925,0,1698605638,13043.099684709996,54.91476657000021,53537.10691656
2023-10-29,18:54:00.000,302,11037737,14885,0,1698605639,13042.998640059996,54.97115961000236,53536.99512264001
2023-10-29,18:54:01.000,302,11037693,15045,0,1698605640,13042.96495850999,55.02755265000451,53537.0510196
2023-10-29,18:54:02.000,302,11037705,15045,0,1698605641,13042.998640059996,55.112142210004095,53536.9811484
2023-10-29,18:54:03.000,302,11037634,14925,0,1698605642,13043.00537636999,55.22492829000112,53536.93223856
2023-10-29,18:54:04.000,302,11037713,14845,0,1698605643,13043.018848989996,55.246075679999194,53536.89730296001
2023-10-29,18:54:05.000,302,11037709,14805,0,1698605644,13043.00537636999,55.344763500004774,53536.82044464
2023-10-29,18:54:06.000,302,11037692,14805,0,1698605645,13043.00537636999,55.38705828000093,53536.79948328001
2023-10-29,18:54:07.000,302,11037667,15045,0,1698605646,13043.05253054,55.457549580001796,53536.785509040004
2023-10-29,18:54:08.000,302,11037750,14885,0,1698605647,13043.079475779996,55.54918827000074,53536.70865072001
2023-10-29,18:54:09.000,302,11037731,15205,0,1698605648,13043.039057919996,55.640826959999686,53536.62480528
2023-10-29,18:54:10.000,302,11037675,15165,0,1698605649,13042.92454064999,55.704269130001194,53536.64576664
2023-10-29,18:54:11.000,302,11037704,14845,0,1698605650,13042.88412278999,55.8029569499995,53536.60384392
2023-10-29,18:54:12.000,302,11037663,15045,0,1698605651,13042.93127696,55.83115347000421,53536.53397272
2023-10-29,18:54:13.000,302,11037664,15205,0,1698605652,13042.90433171999,55.85230086000229,53536.54794696
2023-10-29,18:54:14.000,302,11037714,15165,0,1698605653,13042.85044124,55.85934999000165,53536.56192120001
2023-10-29,18:54:15.000,302,11037671,15005,0,1698605654,13042.836968619995,55.88754650999908,53536.42916592
2023-10-29,18:54:16.000,302,11037636,15245,0,1698605655,13042.83023231,55.873448250000365,53536.41519168
2023-10-29,18:54:17.000,302,11037701,14925,0,1698605656,13042.877386479995,55.915743030003796,53536.3872432
2023-10-29,18:54:18.000,302,11037725,15085,0,1698605657,13042.88412278999,55.9016447699978,53536.38025608
2023-10-29,18:54:19.000,302,11037685,15125,0,1698605658,13042.99190375,55.915743030003796,53536.34532048001
2023-10-29,18:54:20.000,302,11037727,14965,0,1698605659,13043.086212089991,55.880497379999724,53536.27544928001
2023-10-29,18:54:21.000,302,11037697,14845,0,1698605660,13043.119893639996,55.9016447699978,53536.20557808001
2023-10-29,18:54:22.000,302,11037722,15045,0,1698605661,13043.247883529992,55.79590782000014,53536.26846216
2023-10-29,18:54:23.000,302,11037717,14885,0,1698605662,13043.503863309998,55.73246564999863,53536.21955232
2023-10-29,18:54:24.000,302,11037712,14845,0,1698605663,13043.611644269993,55.6690234800044,53536.22653944001
2023-10-29,18:54:25.000,302,11037692,15005,0,1698605664,13043.679007369989,55.640826959999686,53536.2125652
2023-10-29,18:54:26.000,302,11037649,14925,0,1698605665,13043.780052019989,55.52804088000266,53536.14968112
2023-10-29,18:54:27.000,302,11037647,14805,0,1698605666,13043.98214131999,55.49279522999859,53536.21955232
2023-10-29,18:54:28.000,302,11037711,14685,0,1698605667,13044.00908656,55.44345132000308,53536.142694
2023-10-29,18:54:29.000,302,11037702,15005,0,1698605668,13044.12360382999,55.37296002000221,53536.19160384
2023-10-29,18:54:30.000,302,11037723,15045,0,1698605669,13044.238121099996,55.30246872000134,53536.25448792001
2023-10-29,18:54:31.000,302,11037676,14765,0,1698605670,13044.217912169996,55.281321330003266,53536.233526560005
2023-10-29,18:54:32.000,302,11037717,14965,0,1698605671,13044.18423061999,55.239026549999835,53536.163655360004
2023-10-29,18:54:33.000,302,11037716,15205,0,1698605672,13044.04950442,55.231977420000476,53536.12871976001
2023-10-29,18:54:34.000,302,11037709,15045,0,1698605673,13044.04950442,55.18968264000432,53536.2125652
2023-10-29,18:54:35.000,302,11037766,14805,0,1698605674,13043.90804191,55.26017393999791,53536.08679704001
2023-10-29,18:54:36.000,302,11037776,15165,0,1698605675,13043.874360359994,55.281321330003266,53536.03090008
2023-10-29,18:54:37.000,302,11037716,15045,0,1698605676,13043.98214131999,55.32361610999942,53536.163655360004
2023-10-29,18:54:38.000,302,11037711,14845,0,1698605677,13044.015822869995,55.32361610999942,53536.17064248
2023-10-29,18:54:39.000,302,11037694,15365,0,1698605678,13044.04950442,55.422303929997724,53536.114745520004
2023-10-29,18:54:40.000,302,11037724,15045,0,1698605679,13044.10339489999,55.43640219000372,53536.08679704001
2023-10-29,18:54:41.000,302,11037712,14685,0,1698605680,13044.157285379995,55.49984435999795,53536.12871976001
2023-10-29,18:54:42.000,302,11037675,14645,0,1698605681,13044.14381275999,55.57033565999882,53536.10077128
2023-10-29,18:54:43.000,302,11037663,15405,0,1698605682,13044.137076449995,55.67607261000376,53536.065835680005
2023-10-29,18:54:44.000,302,11037666,15085,0,1698605683,13044.14381275999,55.72541651999927,53536.09378416
2023-10-29,18:54:45.000,302,11037664,14845,0,1698605684,13044.096658589995,55.83820260000357,53536.065835680005
2023-10-29,18:54:46.000,302,11037698,15125,0,1698605685,13044.10339489999,55.90869390000444,53536.08679704001
2023-10-29,18:54:47.000,302,11037705,15045,0,1698605686,13044.06297703999,55.98623433000466,53536.09378416
2023-10-29,18:54:48.000,302,11037729,15205,0,1698605687,13044.02929549,56.07082389000425,53536.065835680005
2023-10-29,18:54:49.000,302,11037678,14925,0,1698605688,13043.96193238999,56.19770822999999,53536.0728228
2023-10-29,18:54:50.000,302,11037738,14885,0,1698605689,13043.90130559999,56.282297789999575,53536.03090008
2023-10-29,18:54:51.000,302,11037693,15005,0,1698605690,13043.847415119999,56.40918213000259,53535.968016000006
2023-10-29,18:54:52.000,302,11037707,14765,0,1698605691,13043.86088773999,56.47967343000346,53536.03090008
2023-10-29,18:54:53.000,302,11037700,14845,0,1698605692,13043.914778219994,56.564262990003044,53536.03788720001
2023-10-29,18:54:54.000,302,11037700,15005,0,1698605693,13043.955196079994,56.66295081000135,53536.05186144
2023-10-29,18:54:55.000,302,11037686,14725,0,1698605694,13043.955196079994,56.77573688999837,53536.016925840006
2023-10-29,18:54:56.000,302,11037718,14965,0,1698605695,13043.934987149994,56.8532773199986,53535.98199024
2023-10-29,18:54:57.000,302,11037687,15165,0,1698605696,13043.92825084,56.93081774999882,53535.98199024
2023-10-29,18:54:58.000,302,11037624,15325,0,1698605697,13043.98887763,56.966063400002895,53535.995964480004
2023-10-29,18:54:59.000,302,11037714,14845,0,1698605698,13043.9686687,57.02245643999777,53535.947054640004
2023-10-29,18:55:00.000,302,11037728,14965,0,1698605699,13043.9686687,57.05065296000248,53535.88417056
2023-10-29,18:55:01.000,302,11037679,15245,0,1698605700,13043.9686687,57.10704600000463,53535.92609328
2023-10-29,18:55:02.000,302,11037689,15045,0,1698605701,13044.036031799995,57.07884947999992,53536.03090008
2023-10-29,18:55:03.000,302,11037680,14885,0,1698605702,13044.04950442,57.142291650001425,53536.00993872001
2023-10-29,18:55:04.000,302,11037719,15045,0,1698605703,13044.036031799995,57.20573382000293,53535.90513192
2023-10-29,18:55:05.000,302,11037700,15125,0,1698605704,13044.08992228,57.22688121000101,53535.96102888001
2023-10-29,18:55:06.000,302,11037692,15085,0,1698605705,13044.06971335,57.22688121000101,53535.8632092
2023-10-29,18:55:07.000,302,11037669,15085,0,1698605706,13044.116867519995,57.22688121000101,53535.88417056
2023-10-29,18:55:08.000,302,11037691,14885,0,1698605707,13044.217912169996,57.26212685999781,53535.947054640004
2023-10-29,18:55:09.000,302,11037687,15005,0,1698605708,13044.26506633999,57.30442164000124,53535.968016000006
2023-10-29,18:55:10.000,302,11037667,15045,0,1698605709,13044.325693129991,57.318519899999956,53535.968016000006
2023-10-29,18:55:11.000,302,11037709,14925,0,1698605710,13044.359374679996,57.374912940002105,53535.995964480004
2023-10-29,18:55:12.000,302,11037696,15045,0,1698605711,13044.460419329997,57.431305980004254,53536.02391296
2023-10-29,18:55:13.000,302,11037700,15005,0,1698605712,13044.521046119997,57.56523944999935,53535.98199024
2023-10-29,18:55:14.000,302,11037692,15205,0,1698605713,13044.561463979997,57.6568781399983,53535.98199024
2023-10-29,18:55:15.000,302,11037682,14685,0,1698605714,13044.554727670002,57.734418569998525,53535.98199024
2023-10-29,18:55:16.000,302,11037723,15205,0,1698605715,13044.622090769997,57.88245029999962,53535.98199024
2023-10-29,18:55:17.000,302,11037702,15125,0,1698605716,13044.743344349998,58.009334640002635,53536.04487432
2023-10-29,18:55:18.000,302,11037718,15125,0,1698605717,13044.878070549988,58.10097333000158,53536.016925840006
2023-10-29,18:55:19.000,302,11037672,14965,0,1698605718,13045.006060439999,58.234906800003955,53536.016925840006
2023-10-29,18:55:20.000,302,11037704,15085,0,1698605719,13045.134050329994,58.368840269999055,53536.02391296
2023-10-29,18:55:21.000,302,11037730,15285,0,1698605720,13045.22162235999,58.48867548000271,53536.05186144
2023-10-29,18:55:22.000,302,11037732,15125,0,1698605721,13045.34961225,58.58031417000166,53536.03090008
2023-10-29,18:55:23.000,302,11037708,14925,0,1698605722,13045.544965239991,58.71424764000403,53536.12871976001
2023-10-29,18:55:24.000,302,11037680,15085,0,1698605723,13045.720109299997,58.812935460002336,53536.14968112
2023-10-29,18:55:25.000,302,11037668,15045,0,1698605724,13045.794208710002,58.89752502000192,53536.12871976001
2023-10-29,18:55:26.000,302,11037669,15125,0,1698605725,13045.949143839993,58.92572153999936,53536.17762960001
2023-10-29,18:55:27.000,302,11037718,14845,0,1698605726,13046.144496829998,58.996212840000226,53536.25448792001
2023-10-29,18:55:28.000,302,11037756,14845,0,1698605727,13046.218596239989,59.045556750003016,53536.233526560005
2023-10-29,18:55:29.000,302,11037719,15245,0,1698605728,13046.285959339999,59.108998920004524,53536.29641064001
2023-10-29,18:55:30.000,302,11037710,15045,0,1698605729,13046.312904579994,59.07375327000045,53536.2125652
2023-10-29,18:55:31.000,302,11037707,15085,0,1698605730,13046.393740299995,59.06670414000109,53536.19160384
2023-10-29,18:55:32.000,302,11037705,14765,0,1698605731,13046.56214804999,59.045556750003016,53536.31038488
2023-10-29,18:55:33.000,302,11037662,15445,0,1698605732,13046.777709969996,59.0314584900043,53536.33833336
2023-10-29,18:55:34.000,302,11037709,15045,0,1698605733,13046.932645100002,58.98916371000087,53536.3872432
2023-10-29,18:55:35.000,302,11037695,14925,0,1698605734,13047.175152260003,59.03850762000366,53536.38025608
2023-10-29,18:55:36.000,302,11037647,14845,0,1698605735,13047.323351079998,59.010311099998944,53536.28942352
2023-10-29,18:55:37.000,302,11037736,14845,0,1698605736,13047.592803479994,58.96096719000343,53536.38025608
2023-10-29,18:55:38.000,302,11037712,15085,0,1698605737,13047.76794754,58.96096719000343,53536.450127280004
2023-10-29,18:55:39.000,302,11037761,14845,0,1698605738,13047.875728499996,58.91162328000064,53536.50602424
2023-10-29,18:55:40.000,302,11037649,14925,0,1698605739,13047.936355289996,58.91867241,53536.47807576
2023-10-29,18:55:41.000,302,11037646,14885,0,1698605740,13048.084554109992,58.94686893000471,53536.65275376
2023-10-29,18:55:42.000,302,11037678,14685,0,1698605741,13048.219280309997,58.96096719000343,53536.736599200005
2023-10-29,18:55:43.000,302,11037708,14765,0,1698605742,13048.407896989993,59.0173602299983,53536.75057344
2023-10-29,18:55:44.000,302,11037679,14725,0,1698605743,13048.468523779993,59.06670414000109,53536.77852192001
2023-10-29,18:55:45.000,302,11037659,14925,0,1698605744,13048.583041049998,59.11604805000388,53536.76454768
2023-10-29,18:55:46.000,302,11037703,15045,0,1698605745,13048.67734938999,59.1301463100026,53536.841406
2023-10-29,18:55:47.000,302,11037723,14725,0,1698605746,13048.76492142,59.20768674000283,53536.88332872
2023-10-29,18:55:48.000,302,11037714,14965,0,1698605747,13048.76492142,59.221785000001546,53536.904290080005
2023-10-29,18:55:49.000,302,11037724,15045,0,1698605748,13048.852493449995,59.24293238999962,53536.974161280006
2023-10-29,18:55:50.000,302,11037708,14925,0,1698605749,13048.89964761999,59.2640797799977,53536.96717416001
2023-10-29,18:55:51.000,302,11037688,15205,0,1698605750,13049.00069226999,59.29227630000241,53537.00909688
2023-10-29,18:55:52.000,302,11037743,14925,0,1698605751,13049.115209539996,59.29932543000177,53537.07896808
2023-10-29,18:55:53.000,302,11037684,15045,0,1698605752,13049.209517880001,59.31342369000049,53537.13486504001
2023-10-29,18:55:54.000,302,11037688,14525,0,1698605753,13049.290353600001,59.32047281999985,53537.21172336001
2023-10-29,18:55:55.000,302,11037686,15205,0,1698605754,13049.377925629997,59.33457107999857,53537.21871048
2023-10-29,18:55:56.000,302,11037724,15045,0,1698605755,13049.472233970002,59.35571847000392,53537.25364608
2023-10-29,18:55:57.000,302,11037687,15165,0,1698605756,13049.620432789998,59.398013250000076,53537.35146576001
2023-10-29,18:55:58.000,302,11037668,14845,0,1698605757,13049.721477439998,59.43325890000415,53537.44928544001
2023-10-29,18:55:59.000,302,11037716,15045,0,1698605758,13049.741686369998,59.461455420001585,53537.46325968
2023-10-29,18:56:00.000,302,11037690,15205,0,1698605759,13049.728213749993,59.468504550000944,53537.36544
2023-10-29,18:56:01.000,302,11037738,14845,0,1698605760,13049.815785779989,59.510799330004374,53537.46325968
2023-10-29,18:56:02.000,302,11037713,15325,0,1698605761,13049.876412569989,59.54604498000117,53537.53313088
2023-10-29,18:56:03.000,302,11037682,14925,0,1698605762,13049.903357809999,59.517848460003734,53537.65889904
2023-10-29,18:56:04.000,302,11037642,15045,0,1698605763,13049.903357809999,59.48260280999966,53537.65889904
2023-10-29,18:56:05.000,302,11037681,14925,0,1698605764,13049.862939949999,59.48260280999966,53537.672873280004
2023-10-29,18:56:06.000,302,11037715,15165,0,1698605765,13049.876412569989,59.412111509998795,53537.693834640006
2023-10-29,18:56:07.000,302,11037686,15205,0,1698605766,13049.809049469994,59.34866934000456,53537.7497316
2023-10-29,18:56:08.000,302,11037752,14965,0,1698605767,13049.815785779989,59.33457107999857,53537.77768008
2023-10-29,18:56:09.000,302,11037701,15005,0,1698605768,13049.674323269988,59.271128910004336,53537.72877024
2023-10-29,18:56:10.000,302,11037695,14725,0,1698605769,13049.553069690002,59.235883260000264,53537.72178312
2023-10-29,18:56:11.000,302,11037698,15365,0,1698605770,13049.465497659992,59.20063761000347,53537.77069296
2023-10-29,18:56:12.000,302,11037681,15165,0,1698605771,13049.431816110002,59.11604805000388,53537.80562856001
2023-10-29,18:56:13.000,302,11037729,14925,0,1698605772,13049.384661939992,59.172441089998756,53537.910435360005
2023-10-29,18:56:14.000,302,11037728,15205,0,1698605773,13049.249935740001,59.1653919599994,53537.88248688001
2023-10-29,18:56:15.000,302,11037741,15005,0,1698605774,13049.12868216,59.20063761000347,53537.98729368
2023-10-29,18:56:16.000,302,11037706,15045,0,1698605775,13048.933329169995,59.2640797799977,53537.70082176
2023-10-29,18:56:17.000,302,11037712,15245,0,1698605776,13048.94006547999,59.24293238999962,53537.910435360005
2023-10-29,18:56:18.000,302,11037636,14845,0,1698605777,13048.81881189999,59.278178040003695,53537.95235808001
2023-10-29,18:56:19.000,302,11037667,14805,0,1698605778,13048.71776724999,59.35571847000392,53537.9244096
2023-10-29,18:56:20.000,302,11037733,14965,0,1698605779,13048.589777359994,59.376865860002,53537.90344824001
2023-10-29,18:56:21.000,302,11037705,14845,0,1698605780,13048.583041049998,59.405062379999436,53537.980306560006
2023-10-29,18:56:22.000,302,11037743,15045,0,1698605781,13048.481996399998,59.412111509998795,53537.97331944001
2023-10-29,18:56:23.000,302,11037728,15205,0,1698605782,13048.354006510002,59.454406290002225,53537.959345200004
2023-10-29,18:56:24.000,302,11037751,14965,0,1698605783,13048.259698169997,59.468504550000944,53538.02222928001
2023-10-29,18:56:25.000,302,11037694,15365,0,1698605784,13048.111499350001,59.510799330004374,53537.95235808001
2023-10-29,18:56:26.000,302,11037737,15165,0,1698605785,13047.956564219996,59.56014323999989,53537.861525520006
2023-10-29,18:56:27.000,302,11037700,14965,0,1698605786,13047.84878326,59.54604498000117,53537.88248688001
2023-10-29,18:56:28.000,302,11037685,14685,0,1698605787,13047.74100229999,59.56719236999925,53537.88248688001
2023-10-29,18:56:29.000,302,11037665,15045,0,1698605788,13047.62648503,59.56719236999925,53537.88248688001
2023-10-29,18:56:30.000,302,11037734,15045,0,1698605789,13047.491758829994,59.60948715000268,53537.82658992
2023-10-29,18:56:31.000,302,11037739,14885,0,1698605790,13047.363768939998,59.60948715000268,53537.83357704001
2023-10-29,18:56:32.000,302,11037728,15045,0,1698605791,13047.242515359998,59.630634540000756,53537.85453840001
2023-10-29,18:56:33.000,302,11037689,15125,0,1698605792,13046.993271890002,59.5883397600046,53537.77069296
2023-10-29,18:56:34.000,302,11037681,14765,0,1698605793,13046.797918899996,59.60948715000268,53537.78466720001
2023-10-29,18:56:35.000,302,11037721,14845,0,1698605794,13046.60256590999,59.61653628000204,53537.672873280004
2023-10-29,18:56:36.000,302,11037712,14725,0,1698605795,13046.434158159995,59.65883105999819,53537.6099892
2023-10-29,18:56:37.000,302,11037716,15085,0,1698605796,13046.333113509994,59.6235854100014,53537.6798604
2023-10-29,18:56:38.000,302,11037731,14845,0,1698605797,13046.211859929994,59.66588019000483,53537.623963440004
2023-10-29,18:56:39.000,302,11037696,15205,0,1698605798,13045.976089080003,59.70817497000098,53537.526143760006
2023-10-29,18:56:40.000,302,11037698,15125,0,1698605799,13045.800945019997,59.74342061999778,53537.41434984
2023-10-29,18:56:41.000,302,11037660,15125,0,1698605800,13045.605592029991,59.79981365999993,53537.4353112
2023-10-29,18:56:42.000,302,11037717,14765,0,1698605801,13045.437184279996,59.863255830001435,53537.36544
2023-10-29,18:56:43.000,302,11037718,15085,0,1698605802,13045.26877653,59.94784539000102,53537.21871048
2023-10-29,18:56:44.000,302,11037685,15165,0,1698605803,13045.18120449999,59.99718930000381,53537.19774912
2023-10-29,18:56:45.000,302,11037697,15365,0,1698605804,13045.086896159999,59.99718930000381,53537.13486504001
2023-10-29,18:56:46.000,302,11037690,15165,0,1698605805,13045.033005679994,59.99014017000445,53537.120890800004
2023-10-29,18:56:47.000,302,11037713,15125,0,1698605806,13045.006060439999,59.96194364999974,53537.09294232001
2023-10-29,18:56:48.000,302,11037681,14845,0,1698605807,13044.945433649998,59.98309103999782,53536.974161280006
2023-10-29,18:56:49.000,302,11037690,14685,0,1698605808,13044.891543169993,59.97604190999846,53536.87634160001
2023-10-29,18:56:50.000,302,11037749,15365,0,1698605809,13044.803971139998,59.89145234999887,53536.89730296001
2023-10-29,18:56:51.000,302,11037694,15125,0,1698605810,13044.608618149992,59.870304960000794,53536.72961208001
2023-10-29,18:56:52.000,302,11037710,15045,0,1698605811,13044.581672909997,59.84210844000336,53536.70865072001
2023-10-29,18:56:53.000,302,11037743,15245,0,1698605812,13044.581672909997,59.820961049998004,53536.63179240001
2023-10-29,18:56:54.000,302,11037722,15325,0,1698605813,13044.568200289992,59.76456801000313,53536.62480528
2023-10-29,18:56:55.000,302,11037720,14885,0,1698605814,13044.547991359992,59.75046975000441,53536.50602424
2023-10-29,18:56:56.000,302,11037724,14765,0,1698605815,13044.514309810002,59.74342061999778,53536.37326896001
2023-10-29,18:56:57.000,302,11037742,15205,0,1698605816,13044.534518740002,59.72932235999906,53536.34532048001
2023-10-29,18:56:58.000,302,11037677,15085,0,1698605817,13044.581672909997,59.73637148999842,53536.26147504
2023-10-29,18:56:59.000,302,11037705,15125,0,1698605818,13044.568200289992,59.813911919998645,53536.19859096
2023-10-29,18:57:00.000,302,11037694,14765,0,1698605819,13044.628827079992,59.870304960000794,53536.12173264
2023-10-29,18:57:01.000,302,11037697,14965,0,1698605820,13044.689453869993,60.01833669000189,53536.08679704001
2023-10-29,18:57:02.000,302,11037693,14965,0,1698605821,13044.770289589993,60.10997538000083,53536.09378416
2023-10-29,18:57:03.000,302,11037681,14885,0,1698605822,13044.783762209998,60.25095798000257,53536.0728228
2023-10-29,18:57:04.000,302,11037701,15005,0,1698605823,13044.790498519993,60.39898971000366,53536.0029516
2023-10-29,18:57:05.000,302,11037725,14725,0,1698605824,13044.797234829988,60.53997230999812,53535.995964480004
2023-10-29,18:57:06.000,302,11037701,14845,0,1698605825,13044.777025900003,60.74439708000136,53535.849234960006
2023-10-29,18:57:07.000,302,11037729,14885,0,1698605826,13044.790498519993,60.92767445999925,53535.83526072
2023-10-29,18:57:08.000,302,11037706,15045,0,1698605827,13044.884806859998,61.06160793000163,53535.83526072
2023-10-29,18:57:09.000,302,11037710,14805,0,1698605828,13044.945433649998,61.258983569998236,53535.800325120006
2023-10-29,18:57:10.000,302,11037698,15165,0,1698605829,13045.033005679994,61.40701529999933,53535.72346680001
2023-10-29,18:57:11.000,302,11037667,15165,0,1698605830,13045.053214609994,61.51275225000427,53535.681544080006
2023-10-29,18:57:12.000,302,11037743,15365,0,1698605831,13045.194677119995,61.60439094000321,53535.71647968
2023-10-29,18:57:13.000,302,11037661,15245,0,1698605832,13045.34287593999,61.63963659000001,53535.681544080006
2023-10-29,18:57:14.000,302,11037679,15085,0,1698605833,13045.518019999996,61.56914528999914,53535.6885312
2023-10-29,18:57:15.000,302,11037693,15285,0,1698605834,13045.598855719996,61.50570312000491,53535.61866
2023-10-29,18:57:16.000,302,11037685,15085,0,1698605835,13045.659482509996,61.52685051000299,53535.63962136
2023-10-29,18:57:17.000,302,11037765,14845,0,1698605836,13045.814417640002,61.45635921000212,53535.660582720004
2023-10-29,18:57:18.000,302,11037714,15005,0,1698605837,13045.868308119992,61.38586791000125,53535.681544080006
2023-10-29,18:57:19.000,302,11037702,14725,0,1698605838,13045.868308119992,61.35062226000446,53535.632634240006
2023-10-29,18:57:20.000,302,11037714,14925,0,1698605839,13045.848099189992,61.37881878000189,53535.55577592001
2023-10-29,18:57:21.000,302,11037655,14885,0,1698605840,13045.908725979993,61.42111355999805,53535.60468576001
2023-10-29,18:57:22.000,302,11037722,15125,0,1698605841,13045.901989669997,61.47045747000084,53535.63962136
2023-10-29,18:57:23.000,302,11037699,15005,0,1698605842,13045.888517049993,61.50570312000491,53535.65359560001
2023-10-29,18:57:24.000,302,11037689,14925,0,1698605843,13045.895253360002,61.597341810003854,53535.70250544001
2023-10-29,18:57:25.000,302,11037739,14685,0,1698605844,13045.848099189992,61.66078397999809,53535.562763040005
2023-10-29,18:57:26.000,302,11037665,15005,0,1698605845,13045.834626570002,61.731275279998954,53535.61866
2023-10-29,18:57:27.000,302,11037708,15085,0,1698605846,13045.888517049993,61.7876683200011,53535.64660848
2023-10-29,18:57:28.000,302,11037735,15165,0,1698605847,13045.827890259992,61.83701223000389,53535.57673728
2023-10-29,18:57:29.000,302,11037692,15125,0,1698605848,13045.848099189992,61.91455266000412,53535.66756984
2023-10-29,18:57:30.000,302,11037675,15205,0,1698605849,13045.767263469992,61.949798310000915,53535.632634240006
2023-10-29,18:57:31.000,302,11037672,15125,0,1698605850,13045.760527159997,61.98504395999771,53535.64660848
2023-10-29,18:57:32.000,302,11037721,14685,0,1698605851,13045.760527159997,61.97799482999835,53535.64660848
2023-10-29,18:57:33.000,302,11037694,15125,0,1698605852,13045.773999780002,61.949798310000915,53535.65359560001
2023-10-29,18:57:34.000,302,11037733,14845,0,1698605853,13045.733581920002,61.91455266000412,53535.70250544001
2023-10-29,18:57:35.000,302,11037724,14765,0,1698605854,13045.794208710002,61.91455266000412,53535.681544080006
2023-10-29,18:57:36.000,302,11037660,14685,0,1698605855,13045.753790850002,61.8229139699979,53535.73744104
2023-10-29,18:57:37.000,302,11037720,15005,0,1698605856,13045.747054539992,61.7876683200011,53535.660582720004
2023-10-29,18:57:38.000,302,11037698,15205,0,1698605857,13045.753790850002,61.73832440999831,53535.6885312
2023-10-29,18:57:39.000,302,11037696,14885,0,1698605858,13045.767263469992,61.67488224000408,53535.59071152
2023-10-29,18:57:40.000,302,11037733,14885,0,1698605859,13045.841362879997,61.66783311000472,53535.62564712001
2023-10-29,18:57:41.000,302,11037739,15205,0,1698605860,13045.935671220002,61.61144007000257,53535.730453920005
2023-10-29,18:57:42.000,302,11037698,15165,0,1698605861,13045.976089080003,61.52685051000299,53535.75141528001
2023-10-29,18:57:43.000,302,11037702,15245,0,1698605862,13046.029979559993,61.51275225000427,53535.74442816
2023-10-29,18:57:44.000,302,11037700,14845,0,1698605863,13046.023243249998,61.533899640002346,53535.78635088
2023-10-29,18:57:45.000,302,11037739,15045,0,1698605864,13046.016506939988,61.51275225000427,53535.73744104
2023-10-29,18:57:46.000,302,11037682,14845,0,1698605865,13045.935671220002,61.533899640002346,53535.75141528001
2023-10-29,18:57:47.000,302,11037671,14605,0,1698605866,13045.928934909993,61.50570312000491,53535.730453920005
2023-10-29,18:57:48.000,302,11037705,14885,0,1698605867,13045.955880150002,61.46340834000148,53535.82128648001
2023-10-29,18:57:49.000,302,11037661,14805,0,1698605868,13045.969352769993,61.484555729999556,53535.849234960006
2023-10-29,18:57:50.000,302,11037677,14845,0,1698605869,13045.922198599998,61.44931008000276,53535.83526072
2023-10-29,18:57:51.000,302,11037693,14925,0,1698605870,13045.969352769993,61.45635921000212,53535.87019632001
2023-10-29,18:57:52.000,302,11037696,14845,0,1698605871,13045.962616459998,61.42111355999805,53535.90513192
2023-10-29,18:57:53.000,302,11037632,14765,0,1698605872,13045.969352769993,61.40701529999933,53535.91211904
2023-10-29,18:57:54.000,302,11037698,14765,0,1698605873,13045.982825389998,61.357671390003816,53535.898144800005
2023-10-29,18:57:55.000,302,11037667,14885,0,1698605874,13045.915462290002,61.35062226000446,53535.91910616001
2023-10-29,18:57:56.000,302,11037720,14925,0,1698605875,13045.881780739997,61.258983569998236,53535.90513192
2023-10-29,18:57:57.000,302,11037690,15205,0,1698605876,13045.848099189992,61.22373792000144,53535.898144800005
2023-10-29,18:57:58.000,302,11037669,14965,0,1698605877,13045.915462290002,61.132099230002495,53535.97500312
2023-10-29,18:57:59.000,302,11037727,15165,0,1698605878,13045.922198599998,61.05455880000227,53535.96102888001
2023-10-29,18:58:00.000,302,11037739,15045,0,1698605879,13045.922198599998,60.9840675000014,53535.98897736001
2023-10-29,18:58:01.000,302,11037700,15005,0,1698605880,13045.949143839993,60.899477940001816,53535.94006752001
2023-10-29,18:58:02.000,302,11037695,14885,0,1698605881,13045.935671220002,60.786691860004794,53535.91910616001
2023-10-29,18:58:03.000,302,11037734,15125,0,1698605882,13045.942407529998,60.71620056000393,53535.89115768001
2023-10-29,18:58:04.000,302,11037646,15165,0,1698605883,13045.996298010003,60.61046360999899,53535.968016000006
2023-10-29,18:58:05.000,302,11037717,15125,0,1698605884,13046.083870039998,60.57521796000219,53535.96102888001
2023-10-29,18:58:06.000,302,11037702,14765,0,1698605885,13046.036715869988,60.490628400002606,53535.97500312
2023-10-29,18:58:07.000,302,11037642,14725,0,1698605886,13046.104078969998,60.490628400002606,53535.947054640004
2023-10-29,18:58:08.000,302,11037733,14845,0,1698605887,13046.050188489993,60.490628400002606,53535.968016000006
2023-10-29,18:58:09.000,302,11037705,14965,0,1698605888,13045.982825389998,60.48357927000325,53535.90513192
2023-10-29,18:58:10.000,302,11037718,15205,0,1698605889,13045.922198599998,60.455382749998535,53535.91211904
2023-10-29,18:58:11.000,302,11037672,15045,0,1698605890,13045.814417640002,60.48357927000325,53535.87718344
2023-10-29,18:58:12.000,302,11037689,14925,0,1698605891,13045.733581920002,60.490628400002606,53535.92609328
2023-10-29,18:58:13.000,302,11037692,15125,0,1698605892,13045.632537270001,60.504726660001324,53535.97500312
2023-10-29,18:58:14.000,302,11037696,14965,0,1698605893,13045.504547379991,60.51882492000004,53536.03788720001
2023-10-29,18:58:15.000,302,11037683,14965,0,1698605894,13045.416975349995,60.547021440004755,53535.96102888001
2023-10-29,18:58:16.000,302,11037703,15125,0,1698605895,13045.2485676,60.554070570004114,53535.947054640004
2023-10-29,18:58:17.000,302,11037698,14805,0,1698605896,13045.24183128999,60.561119700003474,53535.87718344
2023-10-29,18:58:18.000,302,11037664,15045,0,1698605897,13045.194677119995,60.511775790000684,53535.947054640004
2023-10-29,18:58:19.000,302,11037714,14885,0,1698605898,13045.18794081,60.554070570004114,53535.87718344
2023-10-29,18:58:20.000,302,11037695,15045,0,1698605899,13045.20141342999,60.53997230999812,53535.84224784001
2023-10-29,18:58:21.000,302,11037714,14805,0,1698605900,13045.275512839995,60.554070570004114,53535.828273600004
2023-10-29,18:58:22.000,302,11037694,14925,0,1698605901,13045.336139629995,60.57521796000219,53535.800325120006
2023-10-29,18:58:23.000,302,11037718,14925,0,1698605902,13045.47086583,60.561119700003474,53535.8632092
2023-10-29,18:58:24.000,302,11037712,14845,0,1698605903,13045.47086583,60.58226709000155,53535.83526072
2023-10-29,18:58:25.000,302,11037730,14925,0,1698605904,13045.497811069996,60.624561869997706,53535.81429936
2023-10-29,18:58:26.000,302,11037741,14685,0,1698605905,13045.32266700999,60.673905780000496,53535.70949256
2023-10-29,18:58:27.000,302,11037730,15085,0,1698605906,13045.22162235999,60.74439708000136,53535.70250544001
2023-10-29,18:58:28.000,302,11037679,14925,0,1698605907,13045.12057770999,60.80783925000287,53535.77237664001
2023-10-29,18:58:29.000,302,11037681,15125,0,1698605908,13044.985851509999,60.899477940001816,53535.76538952
2023-10-29,18:58:30.000,302,11037717,14845,0,1698605909,13044.736608040002,60.955870980003965,53535.70250544001
2023-10-29,18:58:31.000,302,11037725,15045,0,1698605910,13044.561463979997,61.06160793000163,53535.72346680001
2023-10-29,18:58:32.000,302,11037694,14965,0,1698605911,13044.413265160001,61.10390270999778,53535.73744104
2023-10-29,18:58:33.000,302,11037736,15125,0,1698605912,13044.217912169996,61.11800097000378,53535.65359560001
2023-10-29,18:58:34.000,302,11037716,15285,0,1698605913,13044.056240729995,61.15324662000057,53535.611672880004
2023-10-29,18:58:35.000,302,11037662,14925,0,1698605914,13043.88109666999,61.20259053000336,53535.59769864
2023-10-29,18:58:36.000,302,11037693,15005,0,1698605915,13043.806997259999,61.188492270004645,53535.562763040005
2023-10-29,18:58:37.000,302,11037692,14725,0,1698605916,13043.780052019989,61.24488530999952,53535.57673728
2023-10-29,18:58:38.000,302,11037713,15045,0,1698605917,13043.773315709994,61.26603270000487,53535.55577592001
2023-10-29,18:58:39.000,302,11037677,14885,0,1698605918,13043.786788329999,61.322425739999744,53535.47193048
2023-10-29,18:58:40.000,302,11037771,15245,0,1698605919,13043.827206189999,61.39996616999997,53535.346162320006
2023-10-29,18:58:41.000,302,11037762,14925,0,1698605920,13043.914778219994,61.540948770001705,53535.38808504001
2023-10-29,18:58:42.000,302,11037694,14725,0,1698605921,13043.975405009995,61.63258746000065,53535.36013656
2023-10-29,18:58:43.000,302,11037682,15125,0,1698605922,13043.98214131999,61.759471800003666,53535.395072160005
2023-10-29,18:58:44.000,302,11037668,15325,0,1698605923,13043.995613939995,61.92160179000348,53535.26231688
2023-10-29,18:58:45.000,302,11037709,14925,0,1698605924,13044.06971335,62.02733874000114,53535.346162320006
2023-10-29,18:58:46.000,302,11037716,14725,0,1698605925,13044.13034014,62.09783004000201,53535.4090464
2023-10-29,18:58:47.000,302,11037689,15325,0,1698605926,13044.06297703999,62.133075689998805,53535.38109792
2023-10-29,18:58:48.000,302,11037734,14925,0,1698605927,13043.995613939995,62.09078091000265,53535.33218808
2023-10-29,18:58:49.000,302,11037741,15005,0,1698605928,13043.98887763,62.08373178000329,53535.3741108
2023-10-29,18:58:50.000,302,11037749,15285,0,1698605929,13044.015822869995,61.999142220003705,53535.33917520001
2023-10-29,18:58:51.000,302,11037697,14885,0,1698605930,13044.06297703999,61.90750353000476,53535.31122672
2023-10-29,18:58:52.000,302,11037723,15245,0,1698605931,13044.06971335,61.731275279998954,53535.31821384001
2023-10-29,18:58:53.000,302,11037726,15245,0,1698605932,13044.137076449995,61.597341810003854,53535.31821384001
2023-10-29,18:58:54.000,302,11037703,15205,0,1698605933,13044.325693129991,61.47045747000084,53535.3741108
2023-10-29,18:58:55.000,302,11037704,14845,0,1698605934,13044.386319919991,61.44931008000276,53535.41603352001
2023-10-29,18:58:56.000,302,11037716,14965,0,1698605935,13044.413265160001,61.4422609500034,53535.33218808
2023-10-29,18:58:57.000,302,11037650,14965,0,1698605936,13044.527782429992,61.5761944199985,53535.4090464
2023-10-29,18:58:58.000,302,11037686,14725,0,1698605937,13044.601881839997,61.724226149999595,53535.38808504001
2023-10-29,18:58:59.000,302,11037652,14765,0,1698605938,13044.628827079992,61.942749180001556,53535.443982000004
2023-10-29,18:59:00.000,302,11037724,14805,0,1698605939,13044.595145530002,62.168321340002876,53535.38109792
2023-10-29,18:59:01.000,302,11037680,14805,0,1698605940,13044.642299699997,62.3938935000042,53535.464943360006
2023-10-29,18:59:02.000,302,11037630,15085,0,1698605941,13044.642299699997,62.55602349000401,53535.43699488001
2023-10-29,18:59:03.000,302,11037680,15005,0,1698605942,13044.635563390002,62.61946565999824,53535.52782744
2023-10-29,18:59:04.000,302,11037739,15045,0,1698605943,13044.682717559997,62.60536739999952,53535.55577592001
2023-10-29,18:59:05.000,302,11037687,15085,0,1698605944,13044.635563390002,62.49963045000186,53535.47193048
2023-10-29,18:59:06.000,302,11037721,14805,0,1698605945,13044.682717559997,62.42209002000163,53535.43699488001
2023-10-29,18:59:07.000,302,11037679,15005,0,1698605946,13044.763553279998,62.2811074199999,53535.45795624001
2023-10-29,18:59:08.000,302,11037713,15085,0,1698605947,13044.925224719998,62.10487917000137,53535.57673728
2023-10-29,18:59:09.000,302,11037713,15085,0,1698605948,13045.20141342999,61.97094569999899,53535.59769864
2023-10-29,18:59:10.000,302,11037683,15525,0,1698605949,13045.396766419995,61.87930701000005,53535.53481456001
2023-10-29,18:59:11.000,302,11037699,15085,0,1698605950,13045.632537270001,61.766520930003026,53535.632634240006
2023-10-29,18:59:12.000,302,11037726,14765,0,1698605951,13045.848099189992,61.67488224000408,53535.6885312
2023-10-29,18:59:13.000,302,11037740,15165,0,1698605952,13045.982825389998,61.64668571999937,53535.70949256
2023-10-29,18:59:14.000,302,11037737,15005,0,1698605953,13046.117551589989,61.65373484999873,53535.74442816
2023-10-29,18:59:15.000,302,11037689,14925,0,1698605954,13046.157969449989,61.68193137000344,53535.800325120006
2023-10-29,18:59:16.000,302,11037721,14845,0,1698605955,13046.252277789994,61.66078397999809,53535.81429936
2023-10-29,18:59:17.000,302,11037692,15005,0,1698605956,13046.34658613,61.731275279998954,53535.96102888001
2023-10-29,18:59:18.000,302,11037737,15165,0,1698605957,13046.413949229995,61.8229139699979,53536.0029516
2023-10-29,18:59:19.000,302,11037703,14965,0,1698605958,13046.42068553999,61.893405269998766,53536.03788720001
2023-10-29,18:59:20.000,302,11037763,15205,0,1698605959,13046.40721292,62.06258438999794,53536.04487432
2023-10-29,18:59:21.000,302,11037692,14845,0,1698605960,13046.40047660999,62.231763510004384,53536.10077128
2023-10-29,18:59:22.000,302,11037716,15165,0,1698605961,13046.44089446999,62.34454959000141,53536.15666824001
2023-10-29,18:59:23.000,302,11037732,15245,0,1698605962,13046.44089446999,62.43618828000035,53536.20557808001
2023-10-29,18:59:24.000,302,11037692,15045,0,1698605963,13046.48804864,62.55602349000401,53536.2475008
2023-10-29,18:59:25.000,302,11037703,15485,0,1698605964,13046.5284665,62.584220010001445,53536.282436400004
2023-10-29,18:59:26.000,302,11037730,15125,0,1698605965,13046.62277483999,62.57012175000273,53536.282436400004
2023-10-29,18:59:27.000,302,11037739,14725,0,1698605966,13046.75076473,62.44323740999971,53536.38025608
2023-10-29,18:59:28.000,302,11037733,14445,0,1698605967,13046.885490929992,62.2811074199999,53536.352307600006
2023-10-29,18:59:29.000,302,11037675,14965,0,1698605968,13046.959590339997,62.1471739500048,53536.3872432
2023-10-29,18:59:30.000,302,11037754,14885,0,1698605969,13047.094316540002,61.98504395999771,53536.42916592
2023-10-29,18:59:31.000,302,11037658,15165,0,1698605970,13047.282933219998,61.80881570999918,53536.40820456
2023-10-29,18:59:32.000,302,11037745,14885,0,1698605971,13047.51870406999,61.731275279998954,53536.4571144
2023-10-29,18:59:33.000,302,11037717,14885,0,1698605972,13047.774683849995,61.65373484999873,53536.58986968001
2023-10-29,18:59:34.000,302,11037690,15005,0,1698605973,13047.976773149996,61.66078397999809,53536.60384392
2023-10-29,18:59:35.000,302,11037728,15405,0,1698605974,13048.084554109992,61.773570060002385,53536.638779520006
2023-10-29,18:59:36.000,302,11037722,15085,0,1698605975,13048.212544000002,61.92865092000284,53536.72961208001
2023-10-29,18:59:37.000,302,11037676,15085,0,1698605976,13048.124971969992,62.15422308000416,53536.785509040004
2023-10-29,18:59:38.000,302,11037710,14765,0,1698605977,13047.996982079996,62.358647850000125,53536.82743176001
2023-10-29,18:59:39.000,302,11037659,15285,0,1698605978,13047.88246480999,62.57012175000273,53536.9112772
2023-10-29,18:59:40.000,302,11037711,14885,0,1698605979,13047.572594549994,62.70405521999783,53536.87634160001
2023-10-29,18:59:41.000,302,11037677,15365,0,1698605980,13047.390714179994,62.88028347000363,53537.03704536
2023-10-29,18:59:42.000,302,11037729,14765,0,1698605981,13047.208833809993,62.986020420001296,53537.14883928
2023-10-29,18:59:43.000,302,11037664,14885,0,1698605982,13047.020217129997,63.035364330004086,53537.0859552
2023-10-29,18:59:44.000,302,11037709,15045,0,1698605983,13046.905699859992,63.07060998000088,53537.10691656
2023-10-29,18:59:45.000,302,11037717,14965,0,1698605984,13046.851809380001,63.05651172000216,53537.09992944
2023-10-29,18:59:46.000,302,11037695,15045,0,1698605985,13046.77097366,63.05651172000216,53537.0510196
2023-10-29,18:59:47.000,302,11037685,14885,0,1698605986,13046.784446279991,63.02126606999809,53537.09992944
2023-10-29,18:59:48.000,302,11037700,14765,0,1698605987,13046.804655209991,62.943725639997865,53537.120890800004
2023-10-29,18:59:49.000,302,11037723,15125,0,1698605988,13046.824864139991,62.873234340004274,53537.0859552
2023-10-29,18:59:50.000,302,11037727,15005,0,1698605989,13046.824864139991,62.774546519998694,53537.07896808
2023-10-29,18:59:51.000,302,11037696,15085,0,1698605990,13046.831600450001,62.64766218000295,53537.18377488001
2023-10-29,18:59:52.000,302,11037762,14885,0,1698605991,13046.66319269999,62.534876099998655,53537.17678776
2023-10-29,18:59:53.000,302,11037735,15165,0,1698605992,13046.50825757,62.400942630003556,53537.11390368001
2023-10-29,18:59:54.000,302,11037678,15045,0,1698605993,13046.36005874999,62.27405829000054,53537.12787792
2023-10-29,18:59:55.000,302,11037726,15205,0,1698605994,13046.232068859994,62.21766524999839,53537.03704536
2023-10-29,18:59:56.000,302,11037703,15125,0,1698605995,13046.157969449989,62.1471739500048,53537.05800672
2023-10-29,18:59:57.000,302,11037669,15365,0,1698605996,13046.198387309989,62.126026559999445,53537.0859552
2023-10-29,18:59:58.000,302,11037616,15005,0,1698605997,13046.164705759998,62.15422308000416,53537.071980960005
2023-10-29,18:59:59.000,302,11037718,14725,0,1698605998,13046.191650999994,62.28815654999926,53537.07896808
2023-10-29,19:00:00.000,302,11037758,14925,0,1698605999,13046.144496829998,62.38684437000484,53537.03005824
2023-10-29,19:00:01.000,302,11037709,14965,0,1698606000,13046.124287899998,62.47848306000378,53537.04403248001
2023-10-29,19:00:02.000,302,11037728,14805,0,1698606001,13046.003034319998,62.55602349000401,53537.03005824
2023-10-29,19:00:03.000,302,11037653,15085,0,1698606002,13045.834626570002,62.68995695999911,53537.023071120006
2023-10-29,19:00:04.000,302,11037713,15285,0,1698606003,13045.666218819992,62.78159564999805,53537.01608400001
2023-10-29,19:00:05.000,302,11037666,15045,0,1698606004,13045.41023904,62.816841300002125,53536.9811484
2023-10-29,19:00:06.000,302,11037699,14965,0,1698606005,13045.26204021999,62.823890430001484,53536.93223856
2023-10-29,19:00:07.000,302,11037722,14845,0,1698606006,13045.12057770999,62.802743040003406,53536.93922568
2023-10-29,19:00:08.000,302,11037725,15245,0,1698606007,13044.979115199989,62.67585870000039,53536.92525144001
2023-10-29,19:00:09.000,302,11037733,15045,0,1698606008,13044.844388999998,62.61241652999888,53536.7715348
2023-10-29,19:00:10.000,302,11037625,15125,0,1698606009,13044.797234829988,62.51372871000058,53536.7715348
2023-10-29,19:00:11.000,302,11037749,15045,0,1698606010,13044.763553279998,62.44323740999971,53536.71563784
2023-10-29,19:00:12.000,302,11037730,15005,0,1698606011,13044.797234829988,62.33045133000269,53536.77852192001
2023-10-29,19:00:13.000,302,11037711,14965,0,1698606012,13044.817443759988,62.30930394000461,53536.70865072001
2023-10-29,19:00:14.000,302,11037694,15245,0,1698606013,13044.783762209998,62.25291090000246,53536.67371512
2023-10-29,19:00:15.000,302,11037780,15045,0,1698606014,13044.689453869993,62.21061611999903,53536.67371512
2023-10-29,19:00:16.000,302,11037714,14845,0,1698606015,13044.568200289992,62.175370470002235,53536.58288256
2023-10-29,19:00:17.000,302,11037712,14845,0,1698606016,13044.420001469996,62.133075689998805,53536.53397272
2023-10-29,19:00:18.000,302,11037740,15165,0,1698606017,13044.278538959996,62.10487917000137,53536.58986968001
2023-10-29,19:00:19.000,302,11037705,15085,0,1698606018,13044.14381275999,62.118977430000086,53536.54794696
2023-10-29,19:00:20.000,302,11037694,15005,0,1698606019,13044.08992228,62.09783004000201,53536.42217880001
2023-10-29,19:00:21.000,302,11037722,14885,0,1698606020,13044.12360382999,62.1471739500048,53536.450127280004
2023-10-29,19:00:22.000,302,11037667,14845,0,1698606021,13044.26506633999,62.21766524999839,53536.499037120004
2023-10-29,19:00:23.000,302,11037699,15045,0,1698606022,13044.372847300001,62.37274610999884,53536.42217880001
2023-10-29,19:00:24.000,302,11037680,15045,0,1698606023,13044.507573499992,62.50667958000122,53536.3872432
2023-10-29,19:00:25.000,302,11037694,14845,0,1698606024,13044.574936600002,62.66880957000103,53536.352307600006
2023-10-29,19:00:26.000,302,11037734,15045,0,1698606025,13044.581672909997,62.8379886900002,53536.33833336
2023-10-29,19:00:27.000,302,11037712,15125,0,1698606026,13044.487364569992,63.049462590002804,53536.32435912001
2023-10-29,19:00:28.000,302,11037700,15125,0,1698606027,13044.372847300001,63.11995389000367,53536.352307600006
2023-10-29,19:00:29.000,302,11037736,14845,0,1698606028,13044.20443954999,63.162248669999826,53536.401217440005
2023-10-29,19:00:30.000,302,11037712,15245,0,1698606029,13043.96193238999,63.24683822999941,53536.39423032001
2023-10-29,19:00:31.000,302,11037679,14725,0,1698606030,13043.759843089989,63.267985620004765,53536.27544928001
2023-10-29,19:00:32.000,302,11037728,15005,0,1698606031,13043.665534749998,63.275034750004124,53536.31038488
2023-10-29,19:00:33.000,302,11037702,14885,0,1698606032,13043.551017479993,63.26093648999813,53536.303397760006
2023-10-29,19:00:34.000,302,11037714,15005,0,1698606033,13043.503863309998,63.25388735999877,53536.17064248
2023-10-29,19:00:35.000,302,11037714,14685,0,1698606034,13043.362400799997,63.26093648999813,53536.10775840001
2023-10-29,19:00:36.000,302,11037701,14965,0,1698606035,13043.281565079997,63.26093648999813,53536.016925840006
2023-10-29,19:00:37.000,302,11037686,14765,0,1698606036,13043.288301389992,63.232739970000694,53536.016925840006
2023-10-29,19:00:38.000,302,11037749,14965,0,1698606037,13043.146838879991,63.15519954000047,53536.05186144
2023-10-29,19:00:39.000,302,11037678,15165,0,1698606038,13042.96495850999,63.176346929998545,53535.98199024
2023-10-29,19:00:40.000,302,11037735,15045,0,1698606039,13042.76286920999,63.12700302000303,53535.828273600004
2023-10-29,19:00:41.000,302,11037706,15205,0,1698606040,13042.668560869999,63.05651172000216,53535.8632092
2023-10-29,19:00:42.000,302,11037709,14965,0,1698606041,13042.547307289999,62.943725639997865,53535.779363760004
2023-10-29,19:00:43.000,302,11037694,15125,0,1698606042,13042.486680499998,62.89438173000235,53535.74442816
2023-10-29,19:00:44.000,302,11037706,15125,0,1698606043,13042.500153119989,62.802743040003406,53535.70949256
2023-10-29,19:00:45.000,302,11037676,14805,0,1698606044,13042.506889429998,62.774546519998694,53535.63962136
2023-10-29,19:00:46.000,302,11037694,15005,0,1698606045,13042.594461459994,62.73225174000254,53535.58372440001
2023-10-29,19:00:47.000,302,11037694,15045,0,1698606046,13042.68203348999,62.640613050003594,53535.54180168
2023-10-29,19:00:48.000,302,11037785,14845,0,1698606047,13042.76286920999,62.51372871000058,53535.53481456001
2023-10-29,19:00:49.000,302,11037722,14685,0,1698606048,13042.78307813999,62.45733566999843,53535.47193048
2023-10-29,19:00:50.000,302,11037719,14965,0,1698606049,13042.68203348999,62.37274610999884,53535.3741108
2023-10-29,19:00:51.000,302,11037725,14685,0,1698606050,13042.695506109994,62.302254809997976,53535.31821384001
2023-10-29,19:00:52.000,302,11037710,14965,0,1698606051,13042.70897873,62.26700916000118,53535.31821384001
2023-10-29,19:00:53.000,302,11037722,15245,0,1698606052,13042.715715039994,62.238812640003744,53535.33917520001
2023-10-29,19:00:54.000,302,11037680,15125,0,1698606053,13042.715715039994,62.22471437999775,53535.33917520001
2023-10-29,19:00:55.000,302,11037688,14925,0,1698606054,13042.68203348999,62.32340220000333,53535.25532976
2023-10-29,19:00:56.000,302,11037684,15005,0,1698606055,13042.648351939999,62.43618828000035,53535.1644972
2023-10-29,19:00:57.000,302,11037680,14885,0,1698606056,13042.628143009999,62.51372871000058,53535.19943280001
2023-10-29,19:00:58.000,302,11037686,14845,0,1698606057,13042.70897873,62.66176044000167,53535.157510080004
2023-10-29,19:00:59.000,302,11037701,15045,0,1698606058,13042.655088249994,62.73225174000254,53535.108600240004
2023-10-29,19:01:00.000,302,11037733,14925,0,1698606059,13042.601197769989,62.866185210004915,53535.04571616
2023-10-29,19:01:01.000,302,11037705,14725,0,1698606060,13042.567516219999,62.97192216000258,53535.04571616
2023-10-29,19:01:02.000,302,11037703,15005,0,1698606061,13042.574252529994,63.02831520000473,53535.08065176001
2023-10-29,19:01:03.000,302,11037659,14725,0,1698606062,13042.446262639998,63.0847082399996,53535.03174192001
2023-10-29,19:01:04.000,302,11037736,15005,0,1698606063,13042.291327509993,63.176346929998545,53534.99680632
2023-10-29,19:01:05.000,302,11037701,14765,0,1698606064,13042.116183450002,63.31028040000092,53534.87103816
2023-10-29,19:01:06.000,302,11037698,15325,0,1698606065,13041.941039389996,63.35962431000371,53534.940909360004
2023-10-29,19:01:07.000,302,11037693,14765,0,1698606066,13041.880412599996,63.46536126000137,53534.83610256001
2023-10-29,19:01:08.000,302,11037736,14845,0,1698606067,13041.759159019995,63.578147339998395,53534.87802528
2023-10-29,19:01:09.000,302,11037741,14965,0,1698606068,13041.577278649995,63.69798255000205,53534.76623136001
2023-10-29,19:01:10.000,302,11037668,14885,0,1698606069,13041.557069719995,63.817817759998434,53534.71732152001
2023-10-29,19:01:11.000,302,11037697,14965,0,1698606070,13041.50991555,63.95175123000081,53534.70334728
2023-10-29,19:01:12.000,302,11037735,15205,0,1698606071,13041.415607209994,64.05043904999911,53534.724308640005
2023-10-29,19:01:13.000,302,11037677,15085,0,1698606072,13041.307826249998,64.21961816999828,53534.58456624
2023-10-29,19:01:14.000,302,11037684,15005,0,1698606073,13041.247199459998,64.29715859999851,53534.59155336
2023-10-29,19:01:15.000,302,11037702,15205,0,1698606074,13041.112473259993,64.4451903299996,53534.52866928001
2023-10-29,19:01:16.000,302,11037718,14925,0,1698606075,13041.031637539993,64.51568163000047,53534.437836720004
2023-10-29,19:01:17.000,302,11037693,14685,0,1698606076,13041.011428609992,64.57207467000262,53534.45181096001
2023-10-29,19:01:18.000,302,11037734,15205,0,1698606077,13040.977747060002,64.5932220600007,53534.4657852
2023-10-29,19:01:19.000,302,11037724,14765,0,1698606078,13040.836284550001,64.62141857999814,53534.3260428
2023-10-29,19:01:20.000,302,11037702,14925,0,1698606079,13040.728503589991,64.60027119000006,53534.26315872001
2023-10-29,19:01:21.000,302,11037725,14845,0,1698606080,13040.67461311,64.57207467000262,53534.19328752001
2023-10-29,19:01:22.000,302,11037717,14765,0,1698606081,13040.661140489996,64.43109207000089,53534.19328752001
2023-10-29,19:01:23.000,302,11037690,15045,0,1698606082,13040.57356846,64.39584642000409,53534.102454960004
2023-10-29,19:01:24.000,302,11037709,14805,0,1698606083,13040.50620535999,64.29010946999915,53534.03258376
2023-10-29,19:01:25.000,302,11037710,14925,0,1698606084,13040.40516070999,64.1984707800002,53533.92078984
2023-10-29,19:01:26.000,302,11037696,15165,0,1698606085,13040.398424399995,64.02224253000168,53533.92078984
2023-10-29,19:01:27.000,302,11037718,14925,0,1698606086,13040.3310613,63.92355471000337,53533.836944400005
2023-10-29,19:01:28.000,302,11037695,14965,0,1698606087,13040.236752959994,63.860112540001865,53533.697202
2023-10-29,19:01:29.000,302,11037692,15205,0,1698606088,13040.24348926999,63.789621240001,53533.697202
2023-10-29,19:01:30.000,302,11037719,15085,0,1698606089,13040.24348926999,63.669786030004616,53533.67624064
2023-10-29,19:01:31.000,302,11037694,15205,0,1698606090,13040.048136279998,63.669786030004616,53533.50854976
2023-10-29,19:01:32.000,302,11037706,15205,0,1698606091,13040.102026759989,63.6415895099999,53533.54348536001
2023-10-29,19:01:33.000,302,11037734,14805,0,1698606092,13040.108763069999,63.620442120001826,53533.550472480005
2023-10-29,19:01:34.000,302,11037728,14845,0,1698606093,13040.176126169994,63.585196469997754,53533.47361416001
2023-10-29,19:01:35.000,302,11037750,14725,0,1698606094,13040.149180929999,63.620442120001826,53533.396755839996
2023-10-29,19:01:36.000,302,11037670,14845,0,1698606095,13040.176126169994,63.669786030004616,53533.32688464001
2023-10-29,19:01:37.000,302,11037706,15045,0,1698606096,13040.216544029994,63.76142472000356,53533.25002632
2023-10-29,19:01:38.000,302,11037712,15125,0,1698606097,13040.230016649999,63.810768629999075,53533.2430392
2023-10-29,19:01:39.000,302,11037681,15085,0,1698606098,13040.31085237,63.93765297000209,53533.173168
2023-10-29,19:01:40.000,302,11037673,15045,0,1698606099,13040.31085237,64.02929166000104,53533.18714224001
2023-10-29,19:01:41.000,302,11037683,15165,0,1698606100,13040.36474284999,64.12797947999934,53533.19412936
2023-10-29,19:01:42.000,302,11037731,15085,0,1698606101,13040.39168809,64.27601121000043,53533.096309680004
2023-10-29,19:01:43.000,302,11037712,15125,0,1698606102,13040.42536963999,64.40289555000345,53532.97054152001
2023-10-29,19:01:44.000,302,11037678,15165,0,1698606103,13040.45231488,64.57912380000198,53532.98451576
2023-10-29,19:01:45.000,302,11037639,15165,0,1698606104,13040.479260119995,64.72010640000371,53532.91464456
2023-10-29,19:01:46.000,302,11037706,15125,0,1698606105,13040.41189702,64.88223639000353,53532.87272184001
2023-10-29,19:01:47.000,302,11037725,15045,0,1698606106,13040.42536963999,65.00912072999927,53532.73996656
2023-10-29,19:01:48.000,302,11037694,14965,0,1698606107,13040.46578749999,65.10780855000485,53532.7190052
2023-10-29,19:01:49.000,302,11037695,15165,0,1698606108,13040.438842259995,65.22059463000187,53532.725992319996
2023-10-29,19:01:50.000,302,11037657,15285,0,1698606109,13040.297379749994,65.31223332000081,53532.614198400006
2023-10-29,19:01:51.000,302,11037711,14965,0,1698606110,13040.27043451,65.31928245000017,53532.62118552
2023-10-29,19:01:52.000,302,11037696,15045,0,1698606111,13040.162653549989,65.31223332000081,53532.60721128001
2023-10-29,19:01:53.000,302,11037713,14805,0,1698606112,13040.061608899989,65.31928245000017,53532.46048176
2023-10-29,19:01:54.000,302,11037712,14805,0,1698606113,13040.108763069999,65.31223332000081,53532.474456
2023-10-29,19:01:55.000,302,11037726,15085,0,1698606114,13040.061608899989,65.23469289000059,53532.376636320005
2023-10-29,19:01:56.000,302,11037715,15165,0,1698606115,13040.054872589993,65.19944724000379,53532.36266208
2023-10-29,19:01:57.000,302,11037747,15125,0,1698606116,13040.216544029994,65.12895594000292,53532.327726480005
2023-10-29,19:01:58.000,302,11037712,15085,0,1698606117,13040.28390712999,65.07961203000013,53532.278816640006
2023-10-29,19:01:59.000,302,11037704,15045,0,1698606118,13040.41189702,65.04436638000334,53532.25086816001
2023-10-29,19:02:00.000,302,11037709,15045,0,1698606119,13040.40516070999,65.02321898999799,53532.13907424
2023-10-29,19:02:01.000,302,11037696,14965,0,1698606120,13040.580304769996,64.94567855999776,53532.13907424
2023-10-29,19:02:02.000,302,11037681,15005,0,1698606121,13040.647667869991,64.9386294299984,53532.055228799996
2023-10-29,19:02:03.000,302,11037689,15205,0,1698606122,13040.701558349996,64.9527276900044,53532.00631896
2023-10-29,19:02:04.000,302,11037728,14925,0,1698606123,13040.802602999996,64.95977682000375,53532.00631896
2023-10-29,19:02:05.000,302,11037706,15045,0,1698606124,13040.816075620001,65.0514155100027,53531.85958944
2023-10-29,19:02:06.000,302,11037653,15205,0,1698606125,13040.863229789997,65.1148576800042,53531.8805508
2023-10-29,19:02:07.000,302,11037689,15045,0,1698606126,13040.944065509997,65.19239811000443,53531.86657656001
2023-10-29,19:02:08.000,302,11037725,15125,0,1698606127,13040.997955990002,65.2487911499993,53531.887537919996
2023-10-29,19:02:09.000,302,11037723,14925,0,1698606128,13041.011428609992,65.34042983999825,53531.83164096
2023-10-29,19:02:10.000,302,11037661,14965,0,1698606129,13040.971010749992,65.42501939999784,53531.74779552001
2023-10-29,19:02:11.000,302,11037682,15005,0,1698606130,13040.991219679992,65.46731418000127,53531.64997584001
2023-10-29,19:02:12.000,302,11037713,14845,0,1698606131,13041.004692299997,65.53780548000213,53531.68491144
2023-10-29,19:02:13.000,302,11037680,14845,0,1698606132,13040.977747060002,65.58010025999829,53531.71285992
2023-10-29,19:02:14.000,302,11037685,14885,0,1698606133,13040.937329200002,65.57305112999893,53531.69189856
2023-10-29,19:02:15.000,302,11037738,15165,0,1698606134,13040.930592889992,65.58714938999765,53531.656962960005
2023-10-29,19:02:16.000,302,11037688,14805,0,1698606135,13040.836284550001,65.58714938999765,53531.552156159996
2023-10-29,19:02:17.000,302,11037687,15525,0,1698606136,13040.856493480002,65.53075635000278,53531.57311752
2023-10-29,19:02:18.000,302,11037728,14805,0,1698606137,13040.883438719997,65.42501939999784,53531.52420768
2023-10-29,19:02:19.000,302,11037716,15045,0,1698606138,13040.856493480002,65.38977375000104,53531.46831072
2023-10-29,19:02:20.000,302,11037754,14925,0,1698606139,13040.869966099992,65.27698767000402,53531.440362240006
2023-10-29,19:02:21.000,302,11037697,14765,0,1698606140,13040.984483369997,65.16420158999972,53531.48228496001
2023-10-29,19:02:22.000,302,11037720,14965,0,1698606141,13041.024901229997,65.00912072999927,53531.43337512001
2023-10-29,19:02:23.000,302,11037686,15005,0,1698606142,13041.152891119993,64.87518726000417,53531.46132360001
2023-10-29,19:02:24.000,302,11037685,14605,0,1698606143,13041.233726839993,64.74830292000115,53531.419400880004
2023-10-29,19:02:25.000,302,11037704,15045,0,1698606144,13041.301089939989,64.61436944999878,53531.37747816
2023-10-29,19:02:26.000,302,11037673,15045,0,1698606145,13041.429079829999,64.48043598000368,53531.34254256001
2023-10-29,19:02:27.000,302,11037765,15045,0,1698606146,13041.52338816999,64.45928858999832,53531.31459408001
2023-10-29,19:02:28.000,302,11037707,15005,0,1698606147,13041.68505960999,64.3465025100013,53531.3565168
2023-10-29,19:02:29.000,302,11037747,14805,0,1698606148,13041.79284057,64.35355164000066,53531.34254256001
2023-10-29,19:02:30.000,302,11037712,15165,0,1698606149,13041.76589532999,64.3465025100013,53531.34254256001
2023-10-29,19:02:31.000,302,11037755,14725,0,1698606150,13041.71200485,64.3817481599981,53531.2866456
2023-10-29,19:02:32.000,302,11037698,15005,0,1698606151,13041.76589532999,64.37469902999874,53531.34952968
2023-10-29,19:02:33.000,302,11037703,14965,0,1698606152,13041.72547746999,64.38879729000473,53531.2866456
2023-10-29,19:02:34.000,302,11037728,14925,0,1698606153,13041.74568639999,64.36764989999938,53531.36350392001
2023-10-29,19:02:35.000,302,11037729,14685,0,1698606154,13041.658114369995,64.40994468000281,53531.32856832
2023-10-29,19:02:36.000,302,11037695,14765,0,1698606155,13041.62443281999,64.3465025100013,53531.32856832
2023-10-29,19:02:37.000,302,11037745,15205,0,1698606156,13041.658114369995,64.3112568600045,53531.370491040005
2023-10-29,19:02:38.000,302,11037707,15045,0,1698606157,13041.57054234,64.23371643000428,53531.32856832
2023-10-29,19:02:39.000,302,11037688,14765,0,1698606158,13041.536860789995,64.17027426000277,53531.46831072
2023-10-29,19:02:40.000,302,11037702,15085,0,1698606159,13041.395398279994,64.00814427000296,53531.370491040005
2023-10-29,19:02:41.000,302,11037683,15125,0,1698606160,13041.375189349994,63.88125992999994,53531.39843952
2023-10-29,19:02:42.000,302,11037698,15125,0,1698606161,13041.321298869989,63.71208081000077,53531.426388
2023-10-29,19:02:43.000,302,11037686,14845,0,1698606162,13041.267408389998,63.5429016900016,53531.419400880004
2023-10-29,19:02:44.000,302,11037676,15165,0,1698606163,13041.226990529998,63.331427789999,53531.34254256001
2023-10-29,19:02:45.000,302,11037716,15125,0,1698606164,13041.179836359988,63.169297799999185,53531.37747816
2023-10-29,19:02:46.000,302,11037673,15365,0,1698606165,13041.267408389998,62.9507747700045,53531.40542664
2023-10-29,19:02:47.000,302,11037664,15405,0,1698606166,13041.267408389998,62.71815348000382,53531.34254256001
2023-10-29,19:02:48.000,302,11037705,14885,0,1698606167,13041.301089939989,62.45028653999907,53531.419400880004
2023-10-29,19:02:49.000,302,11037707,15165,0,1698606168,13041.280881009989,62.20356698999967,53531.27965848
2023-10-29,19:02:50.000,302,11037741,14685,0,1698606169,13041.334771489994,61.9357000500022,53531.31459408001
2023-10-29,19:02:51.000,302,11037697,14685,0,1698606170,13041.456025069994,61.66078397999809,53531.39145240001
2023-10-29,19:02:52.000,302,11037708,15125,0,1698606171,13041.516651859994,61.38586791000125,53531.370491040005
2023-10-29,19:02:53.000,302,11037687,15365,0,1698606172,13041.617696509995,61.188492270004645,53531.370491040005
2023-10-29,19:02:54.000,302,11037705,15085,0,1698606173,13041.799576879996,60.94177271999797,53531.46132360001
2023-10-29,19:02:55.000,302,11037714,15045,0,1698606174,13041.866939979991,60.723249690003286,53531.37747816
2023-10-29,19:02:56.000,302,11037736,14565,0,1698606175,13041.961248319996,60.57521796000219,53531.34952968
2023-10-29,19:02:57.000,302,11037699,15045,0,1698606176,13042.062292969997,60.4271862300011,53531.40542664
2023-10-29,19:02:58.000,302,11037759,15085,0,1698606177,13042.116183450002,60.272105370000645,53531.39843952
2023-10-29,19:02:59.000,302,11037713,15045,0,1698606178,13042.062292969997,60.15931929000362,53531.38446528001
2023-10-29,19:03:00.000,302,11037731,15045,0,1698606179,13042.136392380002,59.99718930000381,53531.43337512001
2023-10-29,19:03:01.000,302,11037743,14885,0,1698606180,13042.136392380002,59.912599740004225,53531.426388
2023-10-29,19:03:02.000,302,11037735,15125,0,1698606181,13042.095974520002,59.7222732299997,53531.40542664
2023-10-29,19:03:03.000,302,11037702,14925,0,1698606182,13042.143128689997,59.581290629997966,53531.4962592
2023-10-29,19:03:04.000,302,11037740,15165,0,1698606183,13042.197019170002,59.419160639998154,53531.4962592
2023-10-29,19:03:05.000,302,11037664,15085,0,1698606184,13042.197019170002,59.34866934000456,53531.50324632
2023-10-29,19:03:06.000,302,11037679,15285,0,1698606185,13042.230700719992,59.25703064999834,53531.50324632
2023-10-29,19:03:07.000,302,11037752,14805,0,1698606186,13042.271118579993,59.24293238999962,53531.48228496001
2023-10-29,19:03:08.000,302,11037718,15125,0,1698606187,13042.358690609988,59.179490219998115,53531.5661304
2023-10-29,19:03:09.000,302,11037738,15045,0,1698606188,13042.479944189989,59.15834283000004,53531.58010464001
2023-10-29,19:03:10.000,302,11037703,14765,0,1698606189,13042.574252529994,59.07375327000045,53531.587091760004
2023-10-29,19:03:11.000,302,11037683,15045,0,1698606190,13042.715715039994,59.003261969999585,53531.705872800005
2023-10-29,19:03:12.000,302,11037676,15005,0,1698606191,13042.776341829995,58.93981979999808,53531.76176976
2023-10-29,19:03:13.000,302,11037751,14805,0,1698606192,13042.82349599999,58.84113197999977,53531.74779552001
2023-10-29,19:03:14.000,302,11037703,14965,0,1698606193,13042.92454064999,58.770640679998905,53531.754782640004
2023-10-29,19:03:15.000,302,11037672,15165,0,1698606194,13042.92454064999,58.777689809998265,53531.69189856
2023-10-29,19:03:16.000,302,11037739,15125,0,1698606195,13043.018848989996,58.70719851000467,53531.78971824
2023-10-29,19:03:17.000,302,11037635,15125,0,1698606196,13043.133366260001,58.62260894999781,53531.90849928
2023-10-29,19:03:18.000,302,11037733,15205,0,1698606197,13043.220938289996,58.538019389998226,53531.96439624001
2023-10-29,19:03:19.000,302,11037731,15125,0,1698606198,13043.227674599992,58.43933156999992,53531.950422
2023-10-29,19:03:20.000,302,11037758,15165,0,1698606199,13043.301774009997,58.361791139999696,53532.041254560005
2023-10-29,19:03:21.000,302,11037730,15005,0,1698606200,13043.247883529992,58.25605419000203,53532.10413864001
2023-10-29,19:03:22.000,302,11037700,14845,0,1698606201,13043.315246630002,58.143268109997734,53532.090164400004
2023-10-29,19:03:23.000,302,11037729,15045,0,1698606202,13043.268092459992,58.065727680004784,53532.14606136
2023-10-29,19:03:24.000,302,11037691,15005,0,1698606203,13043.369137109992,57.91064682000433,53532.18798408
2023-10-29,19:03:25.000,302,11037743,15005,0,1698606204,13043.389346039992,57.769664220002596,53532.257855280004
2023-10-29,19:03:26.000,302,11037665,14845,0,1698606205,13043.456709140002,57.52999380000256,53532.2648424
2023-10-29,19:03:27.000,302,11037719,15005,0,1698606206,13043.571226409993,57.38901120000082,53532.36266208
2023-10-29,19:03:28.000,302,11037753,14885,0,1698606207,13043.692479989993,57.24802859999909,53532.425546160004
2023-10-29,19:03:29.000,302,11037703,15005,0,1698606208,13043.739634159989,57.135242520002066,53532.48144312
2023-10-29,19:03:30.000,302,11037713,14925,0,1698606209,13043.82046987999,57.0295055700044,53532.41855904001
2023-10-29,19:03:31.000,302,11037716,14845,0,1698606210,13043.934987149994,56.83917905999988,53532.45349464
2023-10-29,19:03:32.000,302,11037686,15085,0,1698606211,13044.137076449995,56.684098199999426,53532.58624992001
2023-10-29,19:03:33.000,302,11037747,14965,0,1698606212,13044.26506633999,56.53606646999833,53532.67708248
2023-10-29,19:03:34.000,302,11037696,15205,0,1698606213,13044.467155639992,56.34573996000108,53532.75394080001
2023-10-29,19:03:35.000,302,11037752,15085,0,1698606214,13044.554727670002,56.19065910000063,53532.79586352
2023-10-29,19:03:36.000,302,11037723,15045,0,1698606215,13044.682717559997,56.049676499998895,53532.87272184001
2023-10-29,19:03:37.000,302,11037744,15085,0,1698606216,13044.743344349998,55.95098868000059,53532.90765744
2023-10-29,19:03:38.000,302,11037713,15085,0,1698606217,13044.729871729993,55.817055209998216,53532.949580160006
2023-10-29,19:03:39.000,302,11037729,14685,0,1698606218,13044.905015789998,55.71836738999991,53533.117271040006
2023-10-29,19:03:40.000,302,11037749,15085,0,1698606219,13044.965642579999,55.683121740003116,53533.15919376001
2023-10-29,19:03:41.000,302,11037678,14645,0,1698606220,13044.911752099993,55.58443392000481,53533.13823240001
2023-10-29,19:03:42.000,302,11037748,14685,0,1698606221,13044.891543169993,55.52804088000266,53533.27098768
2023-10-29,19:03:43.000,302,11037736,15125,0,1698606222,13044.905015789998,55.471647840000514,53533.43867856
2023-10-29,19:03:44.000,302,11037720,15045,0,1698606223,13044.830916379993,55.415254799998365,53533.452652800006
2023-10-29,19:03:45.000,302,11037770,14845,0,1698606224,13044.790498519993,55.422303929997724,53533.452652800006
2023-10-29,19:03:46.000,302,11037762,14965,0,1698606225,13044.797234829988,55.33771436999814,53533.48060128
2023-10-29,19:03:47.000,302,11037731,15045,0,1698606226,13044.817443759988,55.288370460002625,53533.57143384001
2023-10-29,19:03:48.000,302,11037745,14845,0,1698606227,13044.958906269989,55.13328960000217,53533.65527928
2023-10-29,19:03:49.000,302,11037700,15085,0,1698606228,13045.10036877999,54.999356129999796,53533.75309896
2023-10-29,19:03:50.000,302,11037721,15205,0,1698606229,13045.16099556999,54.85837352999806,53533.77406032
2023-10-29,19:03:51.000,302,11037712,14845,0,1698606230,13045.214886049995,54.67509615000017,53533.84393152
2023-10-29,19:03:52.000,302,11037732,14845,0,1698606231,13045.255303909995,54.49886790000164,53533.9417512
2023-10-29,19:03:53.000,302,11037683,15045,0,1698606232,13045.28224914999,54.34378704000119,53534.03957088
2023-10-29,19:03:54.000,302,11037698,15245,0,1698606233,13045.336139629995,54.20985356999881,53534.10944208
2023-10-29,19:03:55.000,302,11037711,14965,0,1698606234,13045.336139629995,54.047723579999,53534.13040344
2023-10-29,19:03:56.000,302,11037725,15125,0,1698606235,13045.39003011,53.92083924000326,53534.17931328
2023-10-29,19:03:57.000,302,11037708,15045,0,1698606236,13045.558437859996,53.793954900000244,53534.27713296
2023-10-29,19:03:58.000,302,11037716,15045,0,1698606237,13045.619064649996,53.67411969000386,53534.37495264
2023-10-29,19:03:59.000,302,11037680,14685,0,1698606238,13045.693164060001,53.51903883000341,53534.458798080006
2023-10-29,19:04:00.000,302,11037718,15365,0,1698606239,13045.639273579996,53.41330187999847,53534.45181096001
2023-10-29,19:04:01.000,302,11037632,14965,0,1698606240,13045.652746200001,53.2441227599993,53534.556617760005
2023-10-29,19:04:02.000,302,11037745,14925,0,1698606241,13045.652746200001,53.13133668000228,53534.61950184001
2023-10-29,19:04:03.000,302,11037687,15045,0,1698606242,13045.666218819992,53.00445233999926,53534.68238592
2023-10-29,19:04:04.000,302,11037705,15245,0,1698606243,13045.666218819992,52.8987153900016,53534.7802056
2023-10-29,19:04:05.000,302,11037747,15125,0,1698606244,13045.706636679992,52.87051887000416,53534.773218480004
2023-10-29,19:04:06.000,302,11037680,15085,0,1698606245,13045.733581920002,52.76478191999922,53534.891999520005
2023-10-29,19:04:07.000,302,11037708,15205,0,1698606246,13045.841362879997,52.80707670000265,53534.96885784
2023-10-29,19:04:08.000,302,11037702,14925,0,1698606247,13045.982825389998,52.800027570003294,53534.98283208001
2023-10-29,19:04:09.000,302,11037681,15125,0,1698606248,13046.043452179998,52.785929310004576,53535.059690400005
2023-10-29,19:04:10.000,302,11037709,14845,0,1698606249,13046.043452179998,52.750683660000504,53535.0247548
2023-10-29,19:04:11.000,302,11037725,14885,0,1698606250,13046.003034319998,52.77183104999858,53535.059690400005
2023-10-29,19:04:12.000,302,11037715,15125,0,1698606251,13045.989561699993,52.736585400001786,53535.19244568
2023-10-29,19:04:13.000,302,11037715,15085,0,1698606252,13045.942407529998,52.743634530001145,53535.3042396
2023-10-29,19:04:14.000,302,11037672,14845,0,1698606253,13045.908725979993,52.792978440003935,53535.40205928
2023-10-29,19:04:15.000,302,11037713,15045,0,1698606254,13045.881780739997,52.82822409000073,53535.443982000004
2023-10-29,19:04:16.000,302,11037753,14845,0,1698606255,13045.861571809997,52.82822409000073,53535.443982000004
2023-10-29,19:04:17.000,302,11037723,15005,0,1698606256,13045.861571809997,52.82822409000073,53535.53481456001
2023-10-29,19:04:18.000,302,11037726,15285,0,1698606257,13045.780736089997,52.785929310004576,53535.64660848
2023-10-29,19:04:19.000,302,11037697,14925,0,1698606258,13045.740318229997,52.77183104999858,53535.67455696001
2023-10-29,19:04:20.000,302,11037695,15125,0,1698606259,13045.625800959991,52.785929310004576,53535.6885312
2023-10-29,19:04:21.000,302,11037697,15325,0,1698606260,13045.585383099991,52.77183104999858,53535.75141528001
2023-10-29,19:04:22.000,302,11037698,15165,0,1698606261,13045.598855719996,52.77183104999858,53535.89115768001
2023-10-29,19:04:23.000,302,11037730,14685,0,1698606262,13045.585383099991,52.81412583000201,53535.87718344
2023-10-29,19:04:24.000,302,11037707,15045,0,1698606263,13045.598855719996,52.83527322000009,53535.90513192
2023-10-29,19:04:25.000,302,11037726,14765,0,1698606264,13045.592119410001,52.83527322000009,53535.89115768001
2023-10-29,19:04:26.000,302,11037706,15005,0,1698606265,13045.51128369,52.8634697400048,53535.85622208
2023-10-29,19:04:27.000,302,11037721,14805,0,1698606266,13045.4506569,52.95510843000375,53535.9330804
2023-10-29,19:04:28.000,302,11037688,15125,0,1698606267,13045.497811069996,52.9974032099999,53536.02391296
2023-10-29,19:04:29.000,302,11037707,14965,0,1698606268,13045.55170155,53.05379625000205,53536.10775840001
2023-10-29,19:04:30.000,302,11037711,15365,0,1698606269,13045.51128369,53.07494364000013,53536.09378416
2023-10-29,19:04:31.000,302,11037700,15085,0,1698606270,13045.605592029991,53.096091029998206,53536.14968112
2023-10-29,19:04:32.000,302,11037708,15125,0,1698606271,13045.598855719996,53.10314016000484,53536.163655360004
2023-10-29,19:04:33.000,302,11037719,14925,0,1698606272,13045.612328340001,53.096091029998206,53536.19859096
2023-10-29,19:04:34.000,302,11037694,15205,0,1698606273,13045.659482509996,53.01150146999862,53536.25448792001
2023-10-29,19:04:35.000,302,11037759,14845,0,1698606274,13045.720109299997,52.94805930000439,53536.27544928001
2023-10-29,19:04:36.000,302,11037744,14805,0,1698606275,13045.841362879997,52.84232234999945,53536.317372
2023-10-29,19:04:37.000,302,11037723,14805,0,1698606276,13046.016506939988,52.757732789999864,53536.44314016001
2023-10-29,19:04:38.000,302,11037748,14845,0,1698606277,13046.157969449989,52.67314323000028,53536.48506288
2023-10-29,19:04:39.000,302,11037688,14925,0,1698606278,13046.312904579994,52.60970105999877,53536.5269856
2023-10-29,19:04:40.000,302,11037720,14685,0,1698606279,13046.393740299995,52.5392097599979,53536.519998480006
2023-10-29,19:04:41.000,302,11037724,15125,0,1698606280,13046.44763078,52.48281672000303,53536.61083104001
2023-10-29,19:04:42.000,302,11037719,14845,0,1698606281,13046.454367089995,52.45462019999832,53536.75057344
2023-10-29,19:04:43.000,302,11037679,15205,0,1698606282,13046.33984981999,52.567406280002615,53536.77852192001
2023-10-29,19:04:44.000,302,11037735,15005,0,1698606283,13046.191650999994,52.694290619998355,53536.89730296001
2023-10-29,19:04:45.000,302,11037684,14765,0,1698606284,13045.949143839993,52.8987153900016,53536.84839312001
2023-10-29,19:04:46.000,302,11037697,14925,0,1698606285,13045.747054539992,53.16658232999907,53536.93223856
2023-10-29,19:04:47.000,302,11037726,14965,0,1698606286,13045.55170155,53.3569088400036,53537.04403248001
2023-10-29,19:04:48.000,302,11037753,14965,0,1698606287,13045.315930699995,53.58953013000428,53537.09992944
2023-10-29,19:04:49.000,302,11037698,14805,0,1698606288,13045.08015984999,53.737561859998095,53537.13486504001
2023-10-29,19:04:50.000,302,11037695,14805,0,1698606289,13044.830916379993,53.81510228999832,53537.071980960005
2023-10-29,19:04:51.000,302,11037683,14725,0,1698606290,13044.561463979997,53.779856640001526,53537.141852160006
2023-10-29,19:04:52.000,302,11037679,14925,0,1698606291,13044.399792539996,53.71641447000002,53537.17678776
2023-10-29,19:04:53.000,302,11037756,14885,0,1698606292,13044.33242944,53.603628390002996,53537.24665896
2023-10-29,19:04:54.000,302,11037712,14845,0,1698606293,13044.217912169996,53.46264579000126,53537.21871048
2023-10-29,19:04:55.000,302,11037677,15445,0,1698606294,13044.22464847999,53.321663189999526,53537.28159456001
2023-10-29,19:04:56.000,302,11037735,15005,0,1698606295,13044.20443954999,53.13133668000228,53537.21871048
2023-10-29,19:04:57.000,302,11037723,15205,0,1698606296,13044.31222051,52.94101016999775,53537.21172336001
2023-10-29,19:04:58.000,302,11037693,14845,0,1698606297,13044.379583609996,52.77183104999858,53537.32351728
2023-10-29,19:04:59.000,302,11037684,15165,0,1698606298,13044.379583609996,52.694290619998355,53537.2955688
2023-10-29,19:05:00.000,302,11037717,14765,0,1698606299,13044.285275269991,52.58855367000069,53537.23268472001
2023-10-29,19:05:01.000,302,11037717,15085,0,1698606300,13044.27180265,52.5533080200039,53537.28159456001
2023-10-29,19:05:02.000,302,11037711,14885,0,1698606301,13044.298747889996,52.50396411000111,53537.44229832
2023-10-29,19:05:03.000,302,11037719,15005,0,1698606302,13044.20443954999,52.525111499999184,53537.38640136
2023-10-29,19:05:04.000,302,11037791,15125,0,1698606303,13044.21117586,52.6519958400022,53537.42133696
2023-10-29,19:05:05.000,302,11037727,15125,0,1698606304,13044.21117586,52.83527322000009,53537.39338848
2023-10-29,19:05:06.000,302,11037666,15005,0,1698606305,13044.372847300001,53.03969799000333,53537.48422104
2023-10-29,19:05:07.000,302,11037666,14965,0,1698606306,13044.534518740002,53.27231928000401,53537.37941424001
2023-10-29,19:05:08.000,302,11037733,15245,0,1698606307,13044.642299699997,53.52608796000277,53537.47024680001
2023-10-29,19:05:09.000,302,11037660,15285,0,1698606308,13044.696190180002,53.667070560004504,53537.56806648001
2023-10-29,19:05:10.000,302,11037679,15005,0,1698606309,13044.675981250002,53.75870925000345,53537.58902784
2023-10-29,19:05:11.000,302,11037703,14845,0,1698606310,13044.527782429992,53.793954900000244,53537.72178312
2023-10-29,19:05:12.000,302,11037736,15045,0,1698606311,13044.318956819996,53.74461099000473,53537.7497316
2023-10-29,19:05:13.000,302,11037738,15645,0,1698606312,13044.056240729995,53.67411969000386,53537.79864144
2023-10-29,19:05:14.000,302,11037701,15205,0,1698606313,13043.84067880999,53.617726650001714,53537.82658992
2023-10-29,19:05:15.000,302,11037709,15245,0,1698606314,13043.753106779994,53.57543186999828,53537.812615680006
2023-10-29,19:05:16.000,302,11037716,14845,0,1698606315,13043.766579399999,53.49789143999806,53537.80562856001
2023-10-29,19:05:17.000,302,11037668,15085,0,1698606316,13043.914778219994,53.51903883000341,53537.93838384
2023-10-29,19:05:18.000,302,11037672,14925,0,1698606317,13044.04276810999,53.59657926000364,53537.97331944001
2023-10-29,19:05:19.000,302,11037698,14645,0,1698606318,13044.08992228,53.667070560004504,53537.96633232
2023-10-29,19:05:20.000,302,11037726,14965,0,1698606319,13043.975405009995,53.8010040299996,53537.959345200004
2023-10-29,19:05:21.000,302,11037698,15365,0,1698606320,13043.914778219994,53.94198663000134,53538.09210048
2023-10-29,19:05:22.000,302,11037671,14685,0,1698606321,13043.746370469999,54.068870970004355,53538.11306184
2023-10-29,19:05:23.000,302,11037699,15285,0,1698606322,13043.423027589997,54.15346053000394,53538.16895880001
2023-10-29,19:05:24.000,302,11037722,14885,0,1698606323,13043.119893639996,54.15346053000394,53538.18992016001
2023-10-29,19:05:25.000,302,11037671,14805,0,1698606324,13042.796550759995,54.075920100003714,53538.23883000001
2023-10-29,19:05:26.000,302,11037695,15205,0,1698606325,13042.607934079999,53.970183149998775,53538.32267544
2023-10-29,19:05:27.000,302,11037699,14845,0,1698606326,13042.378899539988,53.77280751000217,53538.32966256
2023-10-29,19:05:28.000,302,11037736,15125,0,1698606327,13042.237437030002,53.434449270003824,53538.28075272
2023-10-29,19:05:29.000,302,11037699,14845,0,1698606328,13042.116183450002,53.17363145999843,53538.245817120005
2023-10-29,19:05:30.000,302,11037747,15205,0,1698606329,13042.143128689997,52.91281365000032,53538.196907280006
2023-10-29,19:05:31.000,302,11037680,14845,0,1698606330,13042.217228100002,52.736585400001786,53538.25979136
2023-10-29,19:05:32.000,302,11037694,14765,0,1698606331,13042.250909649993,52.5533080200039,53538.25979136
2023-10-29,19:05:33.000,302,11037736,14885,0,1698606332,13042.257645960002,52.50396411000111,53538.25979136
2023-10-29,19:05:34.000,302,11037698,15165,0,1698606333,13042.358690609988,52.45462019999832,53538.28773984001
2023-10-29,19:05:35.000,302,11037687,14845,0,1698606334,13042.338481680003,52.46871846000431,53538.25280424
2023-10-29,19:05:36.000,302,11037735,14885,0,1698606335,13042.311536439993,52.48986585000239,53538.32267544
2023-10-29,19:05:37.000,302,11037711,15205,0,1698606336,13042.223964409997,52.574455410001974,53538.26677848001
2023-10-29,19:05:38.000,302,11037737,15045,0,1698606337,13042.170073929992,52.67314323000028,53538.33664968001
2023-10-29,19:05:39.000,302,11037702,14925,0,1698606338,13042.089238209992,52.84232234999945,53538.39953376
2023-10-29,19:05:40.000,302,11037717,15125,0,1698606339,13041.954512010001,53.05379625000205,53538.37158528
2023-10-29,19:05:41.000,302,11037741,15045,0,1698606340,13041.69179592,53.3569088400036,53538.39254664
2023-10-29,19:05:42.000,302,11037728,15005,0,1698606341,13041.58401495999,53.7023162100013,53538.52530192001
2023-10-29,19:05:43.000,302,11037678,15125,0,1698606342,13041.368453039999,54.047723579999,53538.49735344
2023-10-29,19:05:44.000,302,11037681,15045,0,1698606343,13041.274144699993,54.33673791000183,53538.49735344
2023-10-29,19:05:45.000,302,11037718,15085,0,1698606344,13041.099000640002,54.61870310999802,53538.532289040006
2023-10-29,19:05:46.000,302,11037762,14805,0,1698606345,13040.991219679992,54.79493136000383,53538.52530192001
2023-10-29,19:05:47.000,302,11037732,14765,0,1698606346,13040.843020859997,54.837226139999984,53538.532289040006
2023-10-29,19:05:48.000,302,11037783,15045,0,1698606347,13040.67461311,54.780833099997835,53538.47639208001
2023-10-29,19:05:49.000,302,11037731,15085,0,1698606348,13040.47252381,54.710341800004244,53538.53927616
2023-10-29,19:05:50.000,302,11037725,14805,0,1698606349,13040.31085237,54.54821181000443,53538.62312160001
2023-10-29,19:05:51.000,302,11037682,14925,0,1698606350,13040.115499379994,54.463622250004846,53538.67203144001
2023-10-29,19:05:52.000,302,11037712,15005,0,1698606351,13039.974036869993,54.45657311999821,53538.60914736
2023-10-29,19:05:53.000,302,11037641,14965,0,1698606352,13039.812365429992,54.54821181000443,53538.588186
2023-10-29,19:05:54.000,302,11037712,15085,0,1698606353,13039.825838049997,54.63985050000338,53538.588186
2023-10-29,19:05:55.000,302,11037680,14885,0,1698606354,13039.745002329997,54.879520920003415,53538.532289040006
2023-10-29,19:05:56.000,302,11037717,14925,0,1698606355,13039.670902919992,55.182633509997686,53538.54626328
2023-10-29,19:05:57.000,302,11037755,14925,0,1698606356,13039.711320779992,55.43640219000372,53538.60216024001
2023-10-29,19:05:58.000,302,11037727,15045,0,1698606357,13039.542913029996,55.71836738999991,53538.56722464
2023-10-29,19:05:59.000,302,11037743,14845,0,1698606358,13039.35429635,55.98623433000466,53538.60914736
2023-10-29,19:06:00.000,302,11037677,15045,0,1698606359,13039.08484394999,56.21180648999871,53538.56023752
2023-10-29,19:06:01.000,302,11037686,14925,0,1698606360,13038.896227269994,56.41623126000195,53538.57421176001
2023-10-29,19:06:02.000,302,11037722,14765,0,1698606361,13038.781709999988,56.59245951000048,53538.60216024001
2023-10-29,19:06:03.000,302,11037698,15045,0,1698606362,13038.721083209988,56.698196459998144,53538.56722464
2023-10-29,19:06:04.000,302,11037735,14885,0,1698606363,13038.990535609999,56.726392980002856,53538.60914736
2023-10-29,19:06:05.000,302,11037630,14645,0,1698606364,13039.09158026,56.691147329998785,53538.60914736
2023-10-29,19:06:06.000,302,11037705,14325,0,1698606365,13039.078107639994,56.52901733999897,53538.679018560004
2023-10-29,19:06:07.000,302,11037704,14645,0,1698606366,13038.98379929999,56.26819953000086,53538.699979920006
2023-10-29,19:06:08.000,302,11037731,14885,0,1698606367,13038.774973689993,55.89459563999844,53538.72094128001
2023-10-29,19:06:09.000,302,11037756,14365,0,1698606368,13038.687401659998,55.59853218000353,53538.679018560004
2023-10-29,19:06:10.000,302,11037693,14365,0,1698606369,13038.545939149997,55.295419590001984,53538.73491552
2023-10-29,19:06:11.000,302,11037772,14685,0,1698606370,13038.492048669992,55.105093080004735,53538.748889760005
2023-10-29,19:06:12.000,302,11037656,14565,0,1698606371,13038.525730219997,54.85837352999806,53538.818760960006
2023-10-29,19:06:13.000,302,11037577,14805,0,1698606372,13038.337113540001,54.79493136000383,53538.69299280001
2023-10-29,19:06:14.000,302,11037694,14205,0,1698606373,13038.269750439991,54.837226139999984,53538.82574808
2023-10-29,19:06:15.000,302,11037779,14365,0,1698606374,13038.141760549996,54.94296308999765,53538.78382536
2023-10-29,19:06:16.000,302,11037738,14525,0,1698606375,13037.98682541999,55.013454389998515,53538.79081248001
2023-10-29,19:06:17.000,302,11037529,14485,0,1698606376,13037.791472429999,55.27427220000391,53538.762864
2023-10-29,19:06:18.000,302,11037682,14205,0,1698606377,13037.569174199998,55.57033565999882,53538.79081248001
2023-10-29,19:06:19.000,302,11037737,14245,0,1698606378,13037.441184310002,55.78180956000142,53538.588186
2023-10-29,19:06:20.000,302,11037535,14405,0,1698606379,13037.232358699992,55.89459563999844,53538.588186
2023-10-29,19:06:21.000,302,11037532,14405,0,1698606380,13037.158259290001,56.00738172000274,53538.60914736
2023-10-29,19:06:22.000,302,11037780,14405,0,1698606381,13036.97637892,56.07082389000425,53538.60914736
2023-10-29,19:06:23.000,302,11037671,14245,0,1698606382,13036.72713544999,56.26819953000086,53538.5183148
2023-10-29,19:06:24.000,302,11037734,14445,0,1698606383,13036.525046149989,56.39508387000387,53538.63709584
2023-10-29,19:06:25.000,302,11037646,14485,0,1698606384,13036.410528879998,56.388034740004514,53538.59517312
2023-10-29,19:06:26.000,302,11037730,14525,0,1698606385,13036.147812789997,56.458526039998105,53538.53927616
2023-10-29,19:06:27.000,302,11037663,14245,0,1698606386,13035.885096699996,56.43737865000003,53538.52530192001
2023-10-29,19:06:28.000,302,11037722,14365,0,1698606387,13035.831206219991,56.451476909998746,53538.42049512
2023-10-29,19:06:29.000,302,11037951,14285,0,1698606388,13035.622380609995,56.46557517000474,53538.47639208001
2023-10-29,19:06:30.000,302,11037945,14325,0,1698606389,13035.42702761999,56.48672256000282,53538.3785724
2023-10-29,19:06:31.000,302,11037835,14365,0,1698606390,13035.332719279999,56.58541038000112,53538.343636800004
2023-10-29,19:06:32.000,302,11037943,14165,0,1698606391,13035.339455589994,56.80393341000308,53538.42049512
2023-10-29,19:06:33.000,302,11037831,14645,0,1698606392,13035.299037729994,56.82508080000116,53538.315688320006
2023-10-29,19:06:34.000,302,11037810,14365,0,1698606393,13035.48765440999,56.916719490000105,53538.196907280006
2023-10-29,19:06:35.000,302,11038042,14405,0,1698606394,13035.602171679995,56.923768619999464,53538.15498456
2023-10-29,19:06:36.000,302,11037912,14365,0,1698606395,13035.885096699996,56.94491601000482,53538.45543072001
2023-10-29,19:06:37.000,302,11037803,14205,0,1698606396,13036.120867550002,56.959014270003536,53538.2737656
2023-10-29,19:06:38.000,302,11037716,14645,0,1698606397,13036.221912200002,56.94491601000482,53538.23883000001
2023-10-29,19:06:39.000,302,11037660,14285,0,1698606398,13036.356638399993,56.84622818999924,53538.42748224
2023-10-29,19:06:40.000,302,11037620,14685,0,1698606399,13036.228648509998,56.78278601999773,53538.23184288
2023-10-29,19:06:41.000,302,11037864,14565,0,1698606400,13036.161285410002,56.80393341000308,53538.294726960004
2023-10-29,19:06:42.000,302,11037805,14485,0,1698606401,13036.073713379992,56.77573688999837,53538.16197168
2023-10-29,19:06:43.000,302,11037650,14725,0,1698606402,13036.053504449992,56.916719490000105,53538.09908760001
2023-10-29,19:06:44.000,302,11037736,14685,0,1698606403,13035.959196110001,56.80393341000308,53538.2038944
2023-10-29,19:06:45.000,302,11037642,14285,0,1698606404,13035.8177336,57.05065296000248,53538.11306184
2023-10-29,19:06:46.000,302,11037625,14405,0,1698606405,13035.918778250001,57.1634390399995,53538.008255040004
2023-10-29,19:06:47.000,302,11037750,14485,0,1698606406,13035.804260979996,57.30442164000124,53538.2038944
2023-10-29,19:06:48.000,302,11037805,14525,0,1698606407,13035.703216329995,57.39606033000018,53538.21088152
2023-10-29,19:06:49.000,302,11037729,14365,0,1698606408,13035.662798469995,57.431305980004254,53538.10607472
2023-10-29,19:06:50.000,302,11037939,14405,0,1698606409,13035.54828119999,57.424256850004895,53538.147997440006
2023-10-29,19:06:51.000,302,11037581,14485,0,1698606410,13035.44723654999,57.367863810002746,53538.01524216
2023-10-29,19:06:52.000,302,11037651,14725,0,1698606411,13035.521335959995,57.381962070001464,53538.078126240005
2023-10-29,19:06:53.000,302,11037609,14445,0,1698606412,13035.57522644,57.34671642000467,53538.05017776001
2023-10-29,19:06:54.000,302,11037857,14325,0,1698606413,13035.51459965,57.28327425000316,53538.12004896001
2023-10-29,19:06:55.000,302,11037662,14285,0,1698606414,13035.44723654999,57.35376555000403,53538.01524216
2023-10-29,19:06:56.000,302,11037731,14285,0,1698606415,13035.413555,57.28327425000316,53537.96633232
2023-10-29,19:06:57.000,302,11037822,14325,0,1698606416,13035.53480858,57.367863810002746,53537.98729368
2023-10-29,19:06:58.000,302,11037708,14405,0,1698606417,13035.305774039989,57.52999380000256,53537.959345200004
2023-10-29,19:06:59.000,302,11037763,14045,0,1698606418,13035.285565109989,57.57933770999807,53537.94537096
2023-10-29,19:07:00.000,302,11037804,14365,0,1698606419,13035.32598296999,57.85425378000218,53537.93139672001
2023-10-29,19:07:01.000,302,11037723,14525,0,1698606420,13035.460709169995,57.952941600000486,53537.85453840001
2023-10-29,19:07:02.000,302,11037544,14565,0,1698606421,13035.63585323,58.20671027999924,53537.791654320004
2023-10-29,19:07:03.000,302,11037750,14365,0,1698606422,13035.858151460001,58.19966114999988,53537.82658992
2023-10-29,19:07:04.000,302,11037653,14605,0,1698606423,13036.013086589992,58.07277681000414,53537.87549976
2023-10-29,19:07:05.000,302,11037896,14245,0,1698606424,13035.945723489996,58.065727680004784,53537.89646112
2023-10-29,19:07:06.000,302,11037959,14285,0,1698606425,13035.831206219991,58.03048203000071,53537.77768008
2023-10-29,19:07:07.000,302,11037693,14645,0,1698606426,13035.885096699996,57.88949942999898,53537.7497316
2023-10-29,19:07:08.000,302,11037477,14525,0,1698606427,13036.100658620002,57.769664220002596,53537.840564160004
2023-10-29,19:07:09.000,302,11037763,14525,0,1698606428,13036.322956849988,57.558190319999994,53537.96633232
2023-10-29,19:07:10.000,302,11037761,14285,0,1698606429,13036.54525507999,57.198684690003574,53537.75671872
2023-10-29,19:07:11.000,302,11037796,14525,0,1698606430,13036.86859795999,57.02245643999777,53537.742744480005
2023-10-29,19:07:12.000,302,11037575,14405,0,1698606431,13037.138050360001,56.81098254000244,53537.742744480005
2023-10-29,19:07:13.000,302,11037744,14285,0,1698606432,13037.205413459997,56.698196459998144,53537.693834640006
2023-10-29,19:07:14.000,302,11037690,14565,0,1698606433,13037.286249179997,56.47967343000346,53537.77768008
2023-10-29,19:07:15.000,302,11037743,14525,0,1698606434,13037.292985489992,56.48672256000282,53537.6798604
2023-10-29,19:07:16.000,302,11037773,14245,0,1698606435,13037.252567629992,56.47967343000346,53537.82658992
2023-10-29,19:07:17.000,302,11037655,14525,0,1698606436,13037.292985489992,56.38098560999788,53537.77768008
2023-10-29,19:07:18.000,302,11037843,14445,0,1698606437,13037.225622389997,56.331641700002365,53537.84755128
2023-10-29,19:07:19.000,302,11037768,14405,0,1698606438,13037.111105119991,56.39508387000387,53537.73575736001
2023-10-29,19:07:20.000,302,11037662,14565,0,1698606439,13037.097632500001,56.162462580003194,53537.75671872
2023-10-29,19:07:21.000,302,11037795,14165,0,1698606440,13037.158259290001,56.40213300000323,53537.83357704001
2023-10-29,19:07:22.000,302,11037688,14565,0,1698606441,13037.043742019996,56.388034740004514,53537.65889904
2023-10-29,19:07:23.000,302,11037698,14325,0,1698606442,13037.245831319997,56.324592570003006,53537.540118
2023-10-29,19:07:24.000,302,11037891,14565,0,1698606443,13037.515283719993,56.41623126000195,53537.8196028
2023-10-29,19:07:25.000,302,11037729,14405,0,1698606444,13037.80494504999,56.550164730004326,53537.693834640006
2023-10-29,19:07:26.000,302,11037736,14285,0,1698606445,13038.000298039995,56.48672256000282,53537.63095056
2023-10-29,19:07:27.000,302,11037735,14525,0,1698606446,13038.404476639997,56.52901733999897,53537.63793768001
2023-10-29,19:07:28.000,302,11037846,14605,0,1698606447,13038.566148079997,56.64180342000327,53537.505182400004
2023-10-29,19:07:29.000,302,11037861,14405,0,1698606448,13038.896227269994,56.860326449997956,53537.56107936
2023-10-29,19:07:30.000,302,11037714,14245,0,1698606449,13039.19262491,56.78278601999773,53537.82658992
2023-10-29,19:07:31.000,302,11037727,14485,0,1698606450,13039.320614799995,56.83212993000052,53537.72178312
2023-10-29,19:07:32.000,302,11037612,14365,0,1698606451,13039.489022549991,56.923768619999464,53537.63793768001
2023-10-29,19:07:33.000,302,11037605,14485,0,1698606452,13039.556385650001,56.916719490000105,53537.79864144
2023-10-29,19:07:34.000,302,11037743,14365,0,1698606453,13039.724793399997,56.77573688999837,53537.79864144
2023-10-29,19:07:35.000,302,11037823,14525,0,1698606454,13039.758474950002,56.726392980002856,53537.77768008
2023-10-29,19:07:36.000,302,11037422,14405,0,1698606455,13039.677639230002,56.698196459998144,53537.68684752001
2023-10-29,19:07:37.000,302,11037835,14565,0,1698606456,13039.576594580001,56.6065577699992,53537.91742248
2023-10-29,19:07:38.000,302,11037815,14725,0,1698606457,13039.623748749997,56.43737865000003,53537.86851264
2023-10-29,19:07:39.000,302,11037900,14605,0,1698606458,13039.448604689991,56.3598382199998,53537.889474
2023-10-29,19:07:40.000,302,11037592,14525,0,1698606459,13039.34756003999,56.2259047500047,53537.70082176
2023-10-29,19:07:41.000,302,11037724,14725,0,1698606460,13039.36776896999,56.091971280002326,53537.93838384
2023-10-29,19:07:42.000,302,11037606,14125,0,1698606461,13039.300405869995,55.96508693999931,53537.94537096
2023-10-29,19:07:43.000,302,11037616,14485,0,1698606462,13039.219570149995,55.690170870002476,53537.95235808001
2023-10-29,19:07:44.000,302,11037565,14685,0,1698606463,13039.08484394999,55.53509001000202,53537.840564160004
2023-10-29,19:07:45.000,302,11037729,14405,0,1698606464,13039.02421715999,55.16853524999897,53537.8196028
2023-10-29,19:07:46.000,302,11037688,14525,0,1698606465,13038.909699889999,54.85837352999806,53537.910435360005
2023-10-29,19:07:47.000,302,11037611,14885,0,1698606466,13038.855809409994,54.63280137000402,53537.693834640006
2023-10-29,19:07:48.000,302,11037616,14525,0,1698606467,13038.96359036999,54.428376600000774,53537.889474
2023-10-29,19:07:49.000,302,11037632,14245,0,1698606468,13039.19262491,54.252148350002244,53537.812615680006
2023-10-29,19:07:50.000,302,11037795,14045,0,1698606469,13039.34756003999,54.09001836000243,53537.77768008
2023-10-29,19:07:51.000,302,11037680,14445,0,1698606470,13039.792156499992,53.99133054000413,53537.791654320004
2023-10-29,19:07:52.000,302,11037807,14125,0,1698606471,13040.068345209998,54.068870970004355,53537.693834640006
2023-10-29,19:07:53.000,302,11037705,14485,0,1698606472,13040.236752959994,54.03362532000028,53537.72178312
2023-10-29,19:07:54.000,302,11037755,14605,0,1698606473,13040.277170819994,53.85034794000239,53537.63095056
2023-10-29,19:07:55.000,302,11037651,14485,0,1698606474,13040.27043451,53.89969184999791,53537.672873280004
2023-10-29,19:07:56.000,302,11037522,14405,0,1698606475,13040.149180929999,53.75870925000345,53537.672873280004
2023-10-29,19:07:57.000,302,11037552,14285,0,1698606476,13040.176126169994,53.87854445999983,53537.75671872
2023-10-29,19:07:58.000,302,11037740,14565,0,1698606477,13040.256961889994,53.8010040299996,53537.77768008
2023-10-29,19:07:59.000,302,11037587,14565,0,1698606478,13040.108763069999,53.77280751000217,53537.65889904
2023-10-29,19:08:00.000,302,11037794,14285,0,1698606479,13040.155917239994,53.68821795000258,53537.693834640006
2023-10-29,19:08:01.000,302,11037742,14605,0,1698606480,13040.041399969989,53.568382739998924,53537.742744480005
2023-10-29,19:08:02.000,302,11037697,14365,0,1698606481,13040.021191039988,53.64592316999915,53537.76370584001
2023-10-29,19:08:03.000,302,11037665,14485,0,1698606482,13040.048136279998,53.42035100999783,53537.8196028
2023-10-29,19:08:04.000,302,11037724,14205,0,1698606483,13039.947091629998,53.328712319998886,53537.693834640006
2023-10-29,19:08:05.000,302,11037597,14485,0,1698606484,13039.987509489998,53.335761449998245,53537.77069296
2023-10-29,19:08:06.000,302,11037721,14405,0,1698606485,13039.872992219993,53.385105360001035,53537.70780888
2023-10-29,19:08:07.000,302,11037816,14565,0,1698606486,13039.913410079993,53.25822101999802,53537.72178312
2023-10-29,19:08:08.000,302,11037738,13885,0,1698606487,13039.947091629998,53.40625274999911,53537.72877024
2023-10-29,19:08:09.000,302,11037537,14725,0,1698606488,13039.967300559998,53.392154490000394,53537.65191192
2023-10-29,19:08:10.000,302,11037685,14285,0,1698606489,13039.852783289993,53.52608796000277,53537.477233920006
2023-10-29,19:08:11.000,302,11037806,14405,0,1698606490,13040.014454729993,53.42035100999783,53537.65191192
2023-10-29,19:08:12.000,302,11037741,14205,0,1698606491,13039.994245799993,53.371007100002316,53537.51915664001
2023-10-29,19:08:13.000,302,11037840,14445,0,1698606492,13040.3310613,53.392154490000394,53537.59601496001
2023-10-29,19:08:14.000,302,11037594,14485,0,1698606493,13040.29064344,53.18068058999779,53537.39338848
2023-10-29,19:08:15.000,302,11037613,14765,0,1698606494,13040.48599642999,52.87051887000416,53537.540118
2023-10-29,19:08:16.000,302,11037740,14405,0,1698606495,13040.51294167,52.65904497000156,53537.24665896
2023-10-29,19:08:17.000,302,11037762,14565,0,1698606496,13040.65440418,52.53216062999854,53537.46325968
2023-10-29,19:08:18.000,302,11037545,14445,0,1698606497,13040.816075620001,52.03872152999975,53537.36544
2023-10-29,19:08:19.000,302,11037720,14565,0,1698606498,13040.816075620001,51.86249328000122,53537.2256976
2023-10-29,19:08:20.000,302,11037616,14605,0,1698606499,13040.869966099992,51.693314160002046,53537.25364608
2023-10-29,19:08:21.000,302,11037760,14245,0,1698606500,13040.917120270002,51.46069287000137,53537.10691656
2023-10-29,19:08:22.000,302,11037720,14365,0,1698606501,13040.863229789997,51.249218969998765,53537.407362720005
2023-10-29,19:08:23.000,302,11037479,14565,0,1698606502,13040.863229789997,51.016597679998085,53537.28159456001
2023-10-29,19:08:24.000,302,11037724,14525,0,1698606503,13040.876702410002,50.80512378000276,53537.288581680004
2023-10-29,19:08:25.000,302,11037632,14325,0,1698606504,13040.782394069996,50.74873074000061,53537.26762032
2023-10-29,19:08:26.000,302,11037713,14525,0,1698606505,13040.52641428999,50.480863800003135,53537.2955688
2023-10-29,19:08:27.000,302,11037649,14405,0,1698606506,13040.46578749999,50.29758641999797,53537.141852160006
2023-10-29,19:08:28.000,302,11037847,14445,0,1698606507,13040.28390712999,50.036768609999854,53537.21871048
2023-10-29,19:08:29.000,302,11037759,14365,0,1698606508,13040.176126169994,50.029719480000495,53537.27460744
2023-10-29,19:08:30.000,302,11037747,14165,0,1698606509,13040.048136279998,49.973326439998345,53537.07896808
2023-10-29,19:08:31.000,302,11037589,14725,0,1698606510,13040.081817829989,49.797098189999815,53537.00909688
2023-10-29,19:08:32.000,302,11037710,14605,0,1698606511,13039.933619009993,49.81119644999853,53537.09294232001
2023-10-29,19:08:33.000,302,11037766,14365,0,1698606512,13039.974036869993,49.81119644999853,53536.953199920004
2023-10-29,19:08:34.000,302,11037840,14525,0,1698606513,13040.007718419998,49.64906645999872,53536.99512264001
2023-10-29,19:08:35.000,302,11037676,14285,0,1698606514,13039.839310670002,49.81119644999853,53536.88332872
2023-10-29,19:08:36.000,302,11037725,14445,0,1698606515,13039.677639230002,49.77595080000174,53536.806470400006
2023-10-29,19:08:37.000,302,11037898,14405,0,1698606516,13039.731529709992,49.77595080000174,53536.67371512
2023-10-29,19:08:38.000,302,11037446,14525,0,1698606517,13039.684375539997,49.73365601999831,53536.806470400006
2023-10-29,19:08:39.000,302,11037592,14365,0,1698606518,13039.489022549991,49.790049060000456,53536.56192120001
2023-10-29,19:08:40.000,302,11037855,14365,0,1698606519,13039.47554993,49.76185254000302,53536.519998480006
2023-10-29,19:08:41.000,302,11037825,14525,0,1698606520,13039.489022549991,49.81119644999853,53536.60384392
2023-10-29,19:08:42.000,302,11037679,14405,0,1698606521,13039.468813619991,49.64201732999936,53536.54095984001
2023-10-29,19:08:43.000,302,11037802,14245,0,1698606522,13039.47554993,49.40234690999932,53536.51301136001
2023-10-29,19:08:44.000,302,11037632,14565,0,1698606523,13039.556385650001,49.190873010004,53536.5269856
2023-10-29,19:08:45.000,302,11037766,14165,0,1698606524,13039.502495169996,48.84546563999902,53536.42217880001
2023-10-29,19:08:46.000,302,11037799,14565,0,1698606525,13039.542913029996,48.577598700001545,53536.58288256
2023-10-29,19:08:47.000,302,11037717,14045,0,1698606526,13039.515967790001,48.27448611,53536.54794696
2023-10-29,19:08:48.000,302,11037751,15045,0,1698606527,13039.482286239996,47.85153831000207,53536.42916592
2023-10-29,19:08:49.000,302,11037726,14365,0,1698606528,13039.462077309996,47.752850490003766,53536.41519168
2023-10-29,19:08:50.000,302,11037756,14765,0,1698606529,13039.30714217999,47.358099210003274,53536.25448792001
2023-10-29,19:08:51.000,302,11037655,14325,0,1698606530,13039.20609752999,47.125477920002595,53536.12871976001
2023-10-29,19:08:52.000,302,11037716,14525,0,1698606531,13039.078107639994,46.73777577000146,53536.17762960001
2023-10-29,19:08:53.000,302,11037937,14245,0,1698606532,13039.057898709994,46.5192527399995,53536.17064248
2023-10-29,19:08:54.000,302,11037538,14565,0,1698606533,13039.017480849994,46.47695796000335,53536.12173264
2023-10-29,19:08:55.000,302,11037750,14565,0,1698606534,13038.862545719989,46.209091019998596,53536.114745520004
2023-10-29,19:08:56.000,302,11037747,14325,0,1698606535,13038.788446309998,46.039911899999424,53536.016925840006
2023-10-29,19:08:57.000,302,11037960,14405,0,1698606536,13038.781709999988,46.01876451000135,53535.87718344
2023-10-29,19:08:58.000,302,11037780,14565,0,1698606537,13038.761501069988,45.89892929999769,53535.91211904
2023-10-29,19:08:59.000,302,11037884,14205,0,1698606538,13038.687401659998,46.18794363000052,53535.968016000006
2023-10-29,19:09:00.000,302,11037949,14245,0,1698606539,13038.653720109993,46.37827013999777,53535.98199024
2023-10-29,19:09:01.000,302,11037848,14485,0,1698606540,13038.620038560002,46.58974404000037,53535.89115768001
2023-10-29,19:09:02.000,302,11037656,14485,0,1698606541,13038.492048669992,46.81531620000169,53535.800325120006
2023-10-29,19:09:03.000,302,11037712,14485,0,1698606542,13038.465103429997,47.23121487000026,53535.947054640004
2023-10-29,19:09:04.000,302,11037752,14445,0,1698606543,13038.330377229991,47.42859051000414,53535.97500312
2023-10-29,19:09:05.000,302,11037631,14525,0,1698606544,13038.18891471999,47.654162669998186,53536.0029516
2023-10-29,19:09:06.000,302,11037842,14605,0,1698606545,13038.060924829995,47.85858744000143,53535.7584024
2023-10-29,19:09:07.000,302,11037808,14365,0,1698606546,13037.818417669994,47.96432438999909,53535.681544080006
2023-10-29,19:09:08.000,302,11037661,14245,0,1698606547,13037.697164089994,47.97137351999845,53535.79333800001
2023-10-29,19:09:09.000,302,11037750,14365,0,1698606548,13037.488338479998,47.943177000001015,53535.78635088
2023-10-29,19:09:10.000,302,11037726,14285,0,1698606549,13037.198677150001,47.87268570000015,53535.61866
2023-10-29,19:09:11.000,302,11037767,14725,0,1698606550,13037.212149769992,47.62596615000075,53535.611672880004
2023-10-29,19:09:12.000,302,11037710,14205,0,1698606551,13036.99658785,47.477934419999656,53535.61866
2023-10-29,19:09:13.000,302,11037739,14485,0,1698606552,13036.821443789995,47.259411389997695,53535.65359560001
2023-10-29,19:09:14.000,302,11037674,14325,0,1698606553,13036.659772349994,46.98449532000086,53535.47193048
2023-10-29,19:09:15.000,302,11037774,14485,0,1698606554,13036.558727699994,46.7659722899989,53535.276291120004
2023-10-29,19:09:16.000,302,11037790,14365,0,1698606555,13036.592409249999,46.46990883000399,53535.38109792
2023-10-29,19:09:17.000,302,11037811,14525,0,1698606556,13036.61261818,46.35712274999969,53535.43699488001
2023-10-29,19:09:18.000,302,11037658,14445,0,1698606557,13036.592409249999,46.13155058999837,53535.3741108
2023-10-29,19:09:19.000,302,11037702,14765,0,1698606558,13036.592409249999,45.814339739998104,53535.19244568
2023-10-29,19:09:20.000,302,11037772,14645,0,1698606559,13036.58567293999,45.70155366000108,53535.13654872
2023-10-29,19:09:21.000,302,11037677,14365,0,1698606560,13036.572200319999,45.52532541000255,53535.01776768
2023-10-29,19:09:22.000,302,11037456,14685,0,1698606561,13036.551991389999,45.43368672000361,53534.98283208001
2023-10-29,19:09:23.000,302,11037606,14405,0,1698606562,13036.71366283,45.42663759000425,53535.17148432001
2023-10-29,19:09:24.000,302,11037616,14405,0,1698606563,13036.63282711,45.38434281000082,53534.96885784
2023-10-29,19:09:25.000,302,11037701,14725,0,1698606564,13036.74734437999,45.3702445500021,53535.06667752
2023-10-29,19:09:26.000,302,11037834,14645,0,1698606565,13036.84838902999,45.34204803000466,53535.10161312001
2023-10-29,19:09:27.000,302,11037826,14445,0,1698606566,13036.77428962,45.36319542000274,53535.157510080004
2023-10-29,19:09:28.000,302,11037684,14485,0,1698606567,13036.760816999995,45.35614629000338,53534.87802528
2023-10-29,19:09:29.000,302,11037658,14045,0,1698606568,13036.56546400999,45.52532541000255,53534.989819200004
2023-10-29,19:09:30.000,302,11037717,14565,0,1698606569,13036.471155669999,45.616964100001496,53534.940909360004
2023-10-29,19:09:31.000,302,11037699,14445,0,1698606570,13036.322956849988,45.64516061999893,53534.76623136001
2023-10-29,19:09:32.000,302,11037631,14685,0,1698606571,13036.228648509998,45.638111489999574,53534.96885784
2023-10-29,19:09:33.000,302,11037810,14765,0,1698606572,13036.114131239992,45.60286584000278,53534.843089680006
2023-10-29,19:09:34.000,302,11037768,14565,0,1698606573,13036.228648509998,45.60991497000214,53534.98283208001
2023-10-29,19:09:35.000,302,11037577,14245,0,1698606574,13036.040031830002,45.75089757000387,53534.82911544
2023-10-29,19:09:36.000,302,11037836,14525,0,1698606575,13036.013086589992,45.673357140003645,53534.940909360004
2023-10-29,19:09:37.000,302,11037685,15045,0,1698606576,13036.013086589992,45.8284380000041,53534.90597376
2023-10-29,19:09:38.000,302,11037644,14605,0,1698606577,13035.938987180001,45.77204496000195,53534.87802528
2023-10-29,19:09:39.000,302,11037610,14405,0,1698606578,13035.824469909996,45.75089757000387,53534.843089680006
2023-10-29,19:09:40.000,302,11037669,14205,0,1698606579,13035.73689788,45.74384844000451,53534.87802528
2023-10-29,19:09:41.000,302,11037790,14445,0,1698606580,13035.541544889995,45.74384844000451,53534.989819200004
2023-10-29,19:09:42.000,302,11037818,14605,0,1698606581,13035.42702761999,45.8284380000041,53534.90597376
2023-10-29,19:09:43.000,302,11037746,14245,0,1698606582,13035.123893669988,45.75794670000323,53534.87103816
2023-10-29,19:09:44.000,302,11037655,14165,0,1698606583,13035.009376399998,45.88483103999897,53534.90597376
2023-10-29,19:09:45.000,302,11037613,14045,0,1698606584,13034.766869239997,45.800241479999386,53534.92693512
2023-10-29,19:09:46.000,302,11037840,14325,0,1698606585,13034.55804363,45.83548713000346,53534.80116696
2023-10-29,19:09:47.000,302,11037709,14405,0,1698606586,13034.49068052999,45.807290609998745,53534.70334728
2023-10-29,19:09:48.000,302,11037731,14365,0,1698606587,13034.43005373999,45.75089757000387,53534.80116696
2023-10-29,19:09:49.000,302,11037684,14325,0,1698606588,13034.36942694999,45.8284380000041,53534.961870720006
2023-10-29,19:09:50.000,302,11037669,14405,0,1698606589,13034.342481709995,45.814339739998104,53534.7802056
2023-10-29,19:09:51.000,302,11037650,14405,0,1698606590,13034.443526359995,45.87073278000025,53534.654437440004
2023-10-29,19:09:52.000,302,11037695,14485,0,1698606591,13034.611934109991,45.84253626000282,53534.75225712
2023-10-29,19:09:53.000,302,11037688,14485,0,1698606592,13034.679297210001,45.99761712000327,53534.66841168001
2023-10-29,19:09:54.000,302,11037897,14245,0,1698606593,13034.793814479992,45.99056799000391,53534.80815408
2023-10-29,19:09:55.000,302,11037756,14685,0,1698606594,13034.840968650002,46.202041889999236,53534.724308640005
2023-10-29,19:09:56.000,302,11037735,14365,0,1698606595,13034.975694849993,46.265484060000745,53534.6404632
2023-10-29,19:09:57.000,302,11037748,14525,0,1698606596,13035.157575219993,46.300729710004816,53534.78719272001
2023-10-29,19:09:58.000,302,11037737,14285,0,1698606597,13035.144102599988,46.24433667000267,53534.843089680006
2023-10-29,19:09:59.000,302,11037697,14485,0,1698606598,13035.285565109989,46.40646666000248,53534.83610256001
2023-10-29,19:10:00.000,302,11037789,14605,0,1698606599,13035.130629979998,46.314827970003535,53534.75225712
2023-10-29,19:10:01.000,302,11037859,14565,0,1698606600,13035.123893669988,46.321877100002894,53534.7103344
2023-10-29,19:10:02.000,302,11037549,14525,0,1698606601,13035.009376399998,46.35007362000033,53534.80815408
2023-10-29,19:10:03.000,302,11037722,14445,0,1698606602,13034.894859129992,46.12450145999901,53534.8500768
2023-10-29,19:10:04.000,302,11037831,14885,0,1698606603,13034.800550790002,46.06810842000414,53534.919948
2023-10-29,19:10:05.000,302,11037808,14725,0,1698606604,13034.665824589996,45.905978430004325,53534.93392224001
2023-10-29,19:10:06.000,302,11037803,14365,0,1698606605,13034.571516249991,45.93417495000176,53535.094626
2023-10-29,19:10:07.000,302,11037890,14485,0,1698606606,13034.55804363,45.905978430004325,53534.90597376
2023-10-29,19:10:08.000,302,11037849,14205,0,1698606607,13034.57825256,45.863683650000894,53534.961870720006
2023-10-29,19:10:09.000,302,11037772,14405,0,1698606608,13034.59846149,45.89188016999833,53535.01776768
2023-10-29,19:10:10.000,302,11037650,14445,0,1698606609,13034.47720791,45.92007669000304,53535.010780560006
2023-10-29,19:10:11.000,302,11037828,14285,0,1698606610,13034.47720791,45.72975017999852,53535.04571616
2023-10-29,19:10:12.000,302,11037762,14445,0,1698606611,13034.611934109991,45.687455400002364,53535.12257448001
2023-10-29,19:10:13.000,302,11037642,14405,0,1698606612,13034.611934109991,45.856634520001535,53535.3042396
2023-10-29,19:10:14.000,302,11037848,14485,0,1698606613,13034.686033519996,45.83548713000346,53535.15052296001
2023-10-29,19:10:15.000,302,11037834,14245,0,1698606614,13034.672560899991,45.73679930999788,53535.276291120004
2023-10-29,19:10:16.000,302,11037736,14685,0,1698606615,13034.699506140001,45.687455400002364,53535.19943280001
2023-10-29,19:10:17.000,302,11037761,14445,0,1698606616,13034.665824589996,45.54647280000063,53535.20641992
2023-10-29,19:10:18.000,302,11037774,14525,0,1698606617,13034.719715070001,45.60991497000214,53535.36712368001
2023-10-29,19:10:19.000,302,11037523,14645,0,1698606618,13034.672560899991,45.41958846000489,53535.28327824
2023-10-29,19:10:20.000,302,11037858,14405,0,1698606619,13034.719715070001,45.3702445500021,53535.31122672
2023-10-29,19:10:21.000,302,11037855,14365,0,1698606620,13034.712978759992,45.25040933999844,53535.36013656
2023-10-29,19:10:22.000,302,11037795,14725,0,1698606621,13034.766869239997,45.25040933999844,53535.43000776
2023-10-29,19:10:23.000,302,11037797,14365,0,1698606622,13034.814023409992,45.271556730003795,53535.45795624001
2023-10-29,19:10:24.000,302,11037681,14405,0,1698606623,13034.753396619992,45.32794976999867,53535.56975016
2023-10-29,19:10:25.000,302,11037591,14445,0,1698606624,13034.692769829991,45.574669319998065,53535.562763040005
2023-10-29,19:10:26.000,302,11037581,14365,0,1698606625,13034.571516249991,45.77909409000131,53535.59769864
2023-10-29,19:10:27.000,302,11037730,14565,0,1698606626,13034.47720791,45.72975017999852,53535.54180168
2023-10-29,19:10:28.000,302,11037582,14205,0,1698606627,13034.564779939996,46.025813640000706,53535.66756984
2023-10-29,19:10:29.000,302,11037673,14445,0,1698606628,13034.5378347,46.05401015999814,53535.91910616001
2023-10-29,19:10:30.000,302,11037720,14325,0,1698606629,13034.40984480999,46.18794363000052,53535.81429936
2023-10-29,19:10:31.000,302,11037712,14885,0,1698606630,13034.423317429995,46.209091019998596,53535.7584024
2023-10-29,19:10:32.000,302,11037838,14565,0,1698606631,13034.36942694999,46.272533190000104,53535.96102888001
2023-10-29,19:10:33.000,302,11037786,14285,0,1698606632,13034.342481709995,46.19499275999988,53535.89115768001
2023-10-29,19:10:34.000,302,11037528,14525,0,1698606633,13034.41658112,46.09630494000157,53535.8632092
2023-10-29,19:10:35.000,302,11037894,14245,0,1698606634,13034.3357454,46.01171538000199,53536.03090008
2023-10-29,19:10:36.000,302,11037615,14325,0,1698606635,13034.39637219,45.72975017999852,53536.114745520004
2023-10-29,19:10:37.000,302,11037778,14685,0,1698606636,13034.5378347,45.54647280000063,53536.09378416
2023-10-29,19:10:38.000,302,11037638,14365,0,1698606637,13034.524362079996,45.36319542000274,53536.07980992
2023-10-29,19:10:39.000,302,11037629,14405,0,1698606638,13034.51088945999,45.20106543000293,53536.05884856001
2023-10-29,19:10:40.000,302,11037689,14485,0,1698606639,13034.47720791,45.09532847999799,53536.233526560005
2023-10-29,19:10:41.000,302,11037745,14485,0,1698606640,13034.47720791,44.84860892999859,53536.303397760006
2023-10-29,19:10:42.000,302,11037764,14445,0,1698606641,13034.32900908999,44.623036770004546,53536.3872432
2023-10-29,19:10:43.000,302,11037749,14045,0,1698606642,13034.21449182,44.587791120000475,53536.27544928001
2023-10-29,19:10:44.000,302,11037748,14485,0,1698606643,13034.099974549994,44.42566113000066,53536.317372
2023-10-29,19:10:45.000,302,11037690,14565,0,1698606644,13033.998929899994,44.26353114000085,53536.25448792001
2023-10-29,19:10:46.000,302,11037708,14725,0,1698606645,13033.951775729998,44.2071380999987,53536.33833336
2023-10-29,19:10:47.000,302,11037762,14645,0,1698606646,13033.958512039993,44.178941580001265,53536.33833336
2023-10-29,19:10:48.000,302,11037672,14285,0,1698606647,13033.911357869998,44.06615550000424,53536.19160384
2023-10-29,19:10:49.000,302,11037841,14685,0,1698606648,13034.052820379999,44.122548539999116,53536.46410152001
2023-10-29,19:10:50.000,302,11037677,14525,0,1698606649,13034.093238239999,44.178941580001265,53536.450127280004
2023-10-29,19:10:51.000,302,11037891,14365,0,1698606650,13034.180810269994,44.185990710000624,53536.35929472
2023-10-29,19:10:52.000,302,11037729,14405,0,1698606651,13034.302063849995,44.20008896999934,53536.53397272
2023-10-29,19:10:53.000,302,11037790,14605,0,1698606652,13034.34921801999,44.24238375000277,53536.56192120001
2023-10-29,19:10:54.000,302,11037673,14445,0,1698606653,13034.43679005,44.51025069000025,53536.687689360006
2023-10-29,19:10:55.000,302,11037708,14725,0,1698606654,13034.47720791,44.60188937999919,53536.72961208001
2023-10-29,19:10:56.000,302,11037831,14325,0,1698606655,13034.43005373999,44.933198489998176,53536.638779520006
2023-10-29,19:10:57.000,302,11037612,14205,0,1698606656,13034.483944219995,45.038935440003115,53536.69467648
2023-10-29,19:10:58.000,302,11037824,14925,0,1698606657,13034.443526359995,45.13057413000206,53536.72961208001
2023-10-29,19:10:59.000,302,11037678,14565,0,1698606658,13034.611934109991,45.41958846000489,53536.806470400006
2023-10-29,19:11:00.000,302,11037693,14365,0,1698606659,13034.632143039991,45.51122715000383,53536.76454768
2023-10-29,19:11:01.000,302,11037734,14365,0,1698606660,13034.820759720002,45.807290609998745,53536.82743176001
2023-10-29,19:11:02.000,302,11037657,14325,0,1698606661,13034.962222230002,46.032862770000065,53536.82044464
2023-10-29,19:11:03.000,302,11037702,14285,0,1698606662,13035.090212119998,46.075157550003496,53536.75057344
2023-10-29,19:11:04.000,302,11037755,14685,0,1698606663,13035.319246659994,46.23023841000395,53537.09992944
2023-10-29,19:11:05.000,302,11037616,14365,0,1698606664,13035.34619189999,46.314827970003535,53536.89031584
2023-10-29,19:11:06.000,302,11037862,14725,0,1698606665,13035.400082379994,46.22318928000459,53536.96717416001
2023-10-29,19:11:07.000,302,11037607,14605,0,1698606666,13035.52807226999,46.35712274999969,53536.953199920004
2023-10-29,19:11:08.000,302,11037578,14685,0,1698606667,13035.50786333999,46.23023841000395,53537.169800640004
2023-10-29,19:11:09.000,302,11037847,14565,0,1698606668,13035.501127029995,46.1738453700018,53537.04403248001
2023-10-29,19:11:10.000,302,11037685,14405,0,1698606669,13035.39334607,46.24433667000267,53537.28159456001
2023-10-29,19:11:11.000,302,11037706,14365,0,1698606670,13035.278828799994,46.251385800002026,53537.20473624
2023-10-29,19:11:12.000,302,11037744,14725,0,1698606671,13035.164311529988,46.01876451000135,53537.28159456001
2023-10-29,19:11:13.000,302,11037722,14405,0,1698606672,13035.090212119998,46.11745232999965,53537.27460744
2023-10-29,19:11:14.000,302,11037774,14525,0,1698606673,13034.968958539997,45.913027560003684,53537.44928544001
2023-10-29,19:11:15.000,302,11037744,14685,0,1698606674,13035.022849020002,45.976469729997916,53537.20473624
2023-10-29,19:11:16.000,302,11037651,14325,0,1698606675,13034.995903779993,45.82138887000474,53537.36544
2023-10-29,19:11:17.000,302,11037720,14485,0,1698606676,13035.117157359993,45.73679930999788,53537.407362720005
2023-10-29,19:11:18.000,302,11037743,14205,0,1698606677,13035.218202009994,45.58876758000406,53537.32351728
2023-10-29,19:11:19.000,302,11037651,14565,0,1698606678,13035.305774039989,45.5817184500047,53537.42832408001
2023-10-29,19:11:20.000,302,11037801,14565,0,1698606679,13035.204729389989,45.48303062999912,53537.42832408001
2023-10-29,19:11:21.000,302,11037895,14685,0,1698606680,13035.352928209999,45.504178020004474,53537.42832408001
2023-10-29,19:11:22.000,302,11037575,14445,0,1698606681,13035.373137139999,45.42663759000425,53537.34447864
2023-10-29,19:11:23.000,302,11037827,14325,0,1698606682,13035.52807226999,45.59581671000342,53537.49120816
2023-10-29,19:11:24.000,302,11037521,14285,0,1698606683,13035.75037049999,45.440735850002966,53537.540118
2023-10-29,19:11:25.000,302,11037662,14565,0,1698606684,13035.831206219991,45.64516061999893,53537.407362720005
2023-10-29,19:11:26.000,302,11037561,14405,0,1698606685,13035.979405040001,45.65220974999829,53537.46325968
2023-10-29,19:11:27.000,302,11037674,14205,0,1698606686,13036.141076480002,45.7156519199998,53537.55409224
2023-10-29,19:11:28.000,302,11037684,14325,0,1698606687,13036.424001499989,45.856634520001535,53537.6099892
2023-10-29,19:11:29.000,302,11037702,14445,0,1698606688,13036.54525507999,45.849585390002176,53537.39338848
2023-10-29,19:11:30.000,302,11037633,14165,0,1698606689,13036.56546400999,45.77204496000195,53537.407362720005
2023-10-29,19:11:31.000,302,11037706,14405,0,1698606690,13036.760816999995,45.84253626000282,53537.505182400004
2023-10-29,19:11:32.000,302,11037530,14485,0,1698606691,13036.760816999995,45.75794670000323,53537.56806648001
2023-10-29,19:11:33.000,302,11037639,14085,0,1698606692,13036.821443789995,45.78614322000067,53537.59601496001
2023-10-29,19:11:34.000,302,11037650,14165,0,1698606693,13036.81470748,45.77909409000131,53537.76370584001
2023-10-29,19:11:35.000,302,11037627,14245,0,1698606694,13036.700190209995,45.60286584000278,53537.58902784
2023-10-29,19:11:36.000,302,11037687,14485,0,1698606695,13036.67324497,45.673357140003645,53537.742744480005
2023-10-29,19:11:37.000,302,11037682,14205,0,1698606696,13036.76755330999,45.56057105999935,53537.86851264
2023-10-29,19:11:38.000,302,11037736,14325,0,1698606697,13036.81470748,45.574669319998065,53537.79864144
2023-10-29,19:11:39.000,302,11037885,14405,0,1698606698,13036.84838902999,45.666308010004286,53537.84755128
2023-10-29,19:11:40.000,302,11037844,14405,0,1698606699,13036.99658785,45.72270104999916,53537.80562856001
2023-10-29,19:11:41.000,302,11037619,14205,0,1698606700,13037.111105119991,45.87073278000025,53537.61697632001
2023-10-29,19:11:42.000,302,11037899,14525,0,1698606701,13037.353612279992,45.98351886000455,53538.01524216
2023-10-29,19:11:43.000,302,11037708,14405,0,1698606702,13037.346875969997,46.01171538000199,53537.812615680006
2023-10-29,19:11:44.000,302,11037768,14485,0,1698606703,13037.427711689998,46.12450145999901,53537.61697632001
2023-10-29,19:11:45.000,302,11037685,14365,0,1698606704,13037.387293829997,46.216140149997955,53537.79864144
2023-10-29,19:11:46.000,302,11037625,14365,0,1698606705,13037.239095010002,46.089255810002214,53537.86851264
2023-10-29,19:11:47.000,302,11037790,14325,0,1698606706,13037.178468220001,45.94122408000112,53537.97331944001
2023-10-29,19:11:48.000,302,11037769,14525,0,1698606707,13037.171731909992,45.79319235000003,53537.889474
2023-10-29,19:11:49.000,302,11037599,14285,0,1698606708,13037.077423570001,45.567620189998706,53537.7497316
2023-10-29,19:11:50.000,302,11037747,14565,0,1698606709,13037.138050360001,45.38434281000082,53537.6099892
2023-10-29,19:11:51.000,302,11037790,14525,0,1698606710,13037.340139660002,45.10237761000462,53537.85453840001
2023-10-29,19:11:52.000,302,11037848,14725,0,1698606711,13037.400766450002,44.982542400000966,53537.68684752001
2023-10-29,19:11:53.000,302,11037789,14245,0,1698606712,13037.508547409998,44.771068499998364,53537.56806648001
2023-10-29,19:11:54.000,302,11037771,14245,0,1698606713,13037.683691469989,44.69352806999814,53537.65191192
2023-10-29,19:11:55.000,302,11037590,14605,0,1698606714,13037.724109329989,44.48910330000217,53537.644924800006
2023-10-29,19:11:56.000,302,11037535,14485,0,1698606715,13037.751054569999,44.24238375000277,53537.75671872
2023-10-29,19:11:57.000,302,11037617,14245,0,1698606716,13037.791472429999,44.221236360004696,53537.742744480005
2023-10-29,19:11:58.000,302,11037740,14245,0,1698606717,13037.818417669994,44.32697331000236,53537.742744480005
2023-10-29,19:11:59.000,302,11037825,14445,0,1698606718,13037.87230815,44.33402244000172,53537.840564160004
2023-10-29,19:12:00.000,302,11037861,14165,0,1698606719,13037.76452718999,44.30582592000428,53537.72178312
2023-10-29,19:12:01.000,302,11037873,14245,0,1698606720,13037.683691469989,44.630085900003905,53537.72178312
2023-10-29,19:12:02.000,302,11037799,14485,0,1698606721,13037.703900399989,44.623036770004546,53537.70780888
2023-10-29,19:12:03.000,302,11037729,14245,0,1698606722,13037.495074789993,44.73582285000157,53537.84755128
2023-10-29,19:12:04.000,302,11037673,14325,0,1698606723,13037.420975380002,44.89090371000202,53537.77768008
2023-10-29,19:12:05.000,302,11037798,14605,0,1698606724,13037.272776559992,44.95434588000353,53537.6099892
2023-10-29,19:12:06.000,302,11037920,14365,0,1698606725,13037.232358699992,45.08827934999863,53537.75671872
2023-10-29,19:12:07.000,302,11037622,14565,0,1698606726,13037.171731909992,44.96139501000289,53537.63095056
2023-10-29,19:12:08.000,302,11037725,14565,0,1698606727,13037.138050360001,45.0107389199984,53537.65191192
2023-10-29,19:12:09.000,302,11037734,14525,0,1698606728,13037.131314049991,44.92614935999882,53537.49819528001
2023-10-29,19:12:10.000,302,11037828,14405,0,1698606729,13037.063950949996,44.84155979999923,53537.46325968
2023-10-29,19:12:11.000,302,11037605,14805,0,1698606730,13037.178468220001,44.806314150002436,53537.2955688
2023-10-29,19:12:12.000,302,11037542,14725,0,1698606731,13037.191940839992,44.67238068000006,53537.337491520004
2023-10-29,19:12:13.000,302,11037701,14405,0,1698606732,13037.259303940002,44.51729981999961,53537.30255592001
2023-10-29,19:12:14.000,302,11037797,14285,0,1698606733,13037.434447999993,44.29172765999829,53537.32351728
2023-10-29,19:12:15.000,302,11037757,14405,0,1698606734,13037.441184310002,44.21418722999806,53537.21871048
2023-10-29,19:12:16.000,302,11037711,14245,0,1698606735,13037.427711689998,44.2071380999987,53537.12787792
2023-10-29,19:12:17.000,302,11037688,14125,0,1698606736,13037.650009919998,44.15779419000319,53537.03704536
2023-10-29,19:12:18.000,302,11037753,14525,0,1698606737,13037.569174199998,43.946320290000585,53537.14883928
2023-10-29,19:12:19.000,302,11037840,14365,0,1698606738,13037.670218849998,43.889927249998436,53537.01608400001
2023-10-29,19:12:20.000,302,11037776,14725,0,1698606739,13037.609592059998,43.80533768999885,53536.9811484
2023-10-29,19:12:21.000,302,11037884,14565,0,1698606740,13037.670218849998,43.91812377000315,53537.03005824
2023-10-29,19:12:22.000,302,11037708,14725,0,1698606741,13037.650009919998,43.88287811999908,53536.91826432
2023-10-29,19:12:23.000,302,11037720,14405,0,1698606742,13037.751054569999,43.889927249998436,53536.89031584
2023-10-29,19:12:24.000,302,11037695,14445,0,1698606743,13037.83189029,44.01681159000145,53536.806470400006
2023-10-29,19:12:25.000,302,11037673,14565,0,1698606744,13037.710636709999,44.03795897999953,53536.86236736
2023-10-29,19:12:26.000,302,11037617,14365,0,1698606745,13037.690427779999,44.185990710000624,53536.79948328001
2023-10-29,19:12:27.000,302,11037838,14485,0,1698606746,13037.670218849998,44.20008896999934,53536.56192120001
2023-10-29,19:12:28.000,302,11037764,14285,0,1698606747,13037.656746229994,44.42566113000066,53536.79948328001
2023-10-29,19:12:29.000,302,11037691,14565,0,1698606748,13037.650009919998,44.54549634000432,53536.64576664
2023-10-29,19:12:30.000,302,11037708,14565,0,1698606749,13037.569174199998,44.72877372000221,53536.58288256
2023-10-29,19:12:31.000,302,11037711,14525,0,1698606750,13037.690427779999,44.806314150002436,53536.67371512
2023-10-29,19:12:32.000,302,11037778,14565,0,1698606751,13037.582646819988,44.89795284000138,53536.58986968001
2023-10-29,19:12:33.000,302,11037670,14605,0,1698606752,13037.596119439993,44.94024762000481,53536.55493408
2023-10-29,19:12:34.000,302,11037815,14485,0,1698606753,13037.427711689998,44.95434588000353,53536.46410152001
2023-10-29,19:12:35.000,302,11037930,14245,0,1698606754,13037.346875969997,44.96844414000225,53536.49205000001
2023-10-29,19:12:36.000,302,11037890,14645,0,1698606755,13037.198677150001,44.813363280001795,53536.3872432
2023-10-29,19:12:37.000,302,11037804,14445,0,1698606756,13037.117841430001,44.756970239999646,53536.43615304
2023-10-29,19:12:38.000,302,11037741,14245,0,1698606757,13036.99658785,44.4186120000013,53536.519998480006
2023-10-29,19:12:39.000,302,11037697,14405,0,1698606758,13036.902279509995,44.24238375000277,53536.39423032001
2023-10-29,19:12:40.000,302,11037759,14565,0,1698606759,13036.81470748,43.896976379997795,53536.184616720006
2023-10-29,19:12:41.000,302,11037855,14485,0,1698606760,13036.77428962,43.67140422000375,53536.303397760006
2023-10-29,19:12:42.000,302,11037766,14485,0,1698606761,13036.74734437999,43.38943902000028,53536.163655360004
2023-10-29,19:12:43.000,302,11037772,14405,0,1698606762,13036.720399139995,43.185014250004315,53536.10775840001
2023-10-29,19:12:44.000,302,11037699,14685,0,1698606763,13036.65303604,43.0581299100013,53536.0728228
2023-10-29,19:12:45.000,302,11037736,14365,0,1698606764,13036.80797116999,42.895999920001486,53535.98897736001
2023-10-29,19:12:46.000,302,11037634,14405,0,1698606765,13036.82818009999,42.74796819000039,53535.85622208
2023-10-29,19:12:47.000,302,11037700,14525,0,1698606766,13036.91575213,42.60698558999866,53536.09378416
2023-10-29,19:12:48.000,302,11037692,14365,0,1698606767,13036.983115229996,42.61403471999802,53535.91910616001
2023-10-29,19:12:49.000,302,11037746,14565,0,1698606768,13037.003324159996,42.63518211000337,53535.88417056
2023-10-29,19:12:50.000,302,11037596,14725,0,1698606769,13037.030269399991,42.543543420004426,53535.71647968
2023-10-29,19:12:51.000,302,11037662,14725,0,1698606770,13037.077423570001,42.550592550003785,53535.6885312
2023-10-29,19:12:52.000,302,11037720,14365,0,1698606771,13037.158259290001,42.37436429999798,53535.75141528001
2023-10-29,19:12:53.000,302,11037782,14845,0,1698606772,13037.212149769992,42.36731516999862,53535.82128648001
2023-10-29,19:12:54.000,302,11037565,14605,0,1698606773,13037.286249179997,42.47305212000356,53535.67455696001
2023-10-29,19:12:55.000,302,11037790,14805,0,1698606774,13037.380557520002,42.48715038000228,53535.72346680001
2023-10-29,19:12:56.000,302,11037900,14685,0,1698606775,13037.427711689998,42.48010125000292,53535.61866
2023-10-29,19:12:57.000,302,11037705,14605,0,1698606776,13037.589383129998,42.501248640000995,53535.611672880004
2023-10-29,19:12:58.000,302,11037875,14645,0,1698606777,13037.575910509993,42.57878907000122,53535.66756984
2023-10-29,19:12:59.000,302,11037701,14765,0,1698606778,13037.535492649993,42.47305212000356,53535.59769864
2023-10-29,19:13:00.000,302,11037759,14405,0,1698606779,13037.461393240003,42.501248640000995,53535.50686608001
2023-10-29,19:13:01.000,302,11037640,14445,0,1698606780,13037.481602170003,42.40960995000205,53535.443982000004
2023-10-29,19:13:02.000,302,11037758,14205,0,1698606781,13037.447920619998,42.268627350000315,53535.395072160005
2023-10-29,19:13:03.000,302,11037506,14605,0,1698606782,13037.427711689998,42.18403779000073,53535.4090464
2023-10-29,19:13:04.000,302,11037893,14565,0,1698606783,13037.326667039997,42.00076041000284,53535.611672880004
2023-10-29,19:13:05.000,302,11037719,14245,0,1698606784,13037.286249179997,41.916170850003255,53535.47193048
2023-10-29,19:13:06.000,302,11037563,14485,0,1698606785,13037.138050360001,41.690598690001934,53535.25532976
2023-10-29,19:13:07.000,302,11037778,14525,0,1698606786,13037.117841430001,41.59896000000299,53535.42302064
2023-10-29,19:13:08.000,302,11037677,14365,0,1698606787,13037.023533089996,41.457977400001255,53535.346162320006
2023-10-29,19:13:09.000,302,11037920,14205,0,1698606788,13037.043742019996,41.39453522999975,53535.325200960004
2023-10-29,19:13:10.000,302,11037758,14245,0,1698606789,13036.902279509995,41.24650349999865,53535.19244568
2023-10-29,19:13:11.000,302,11037631,14365,0,1698606790,13036.942697369996,41.267650890004006,53535.28327824
2023-10-29,19:13:12.000,302,11037835,14725,0,1698606791,13036.882070579995,41.3028965400008,53535.43699488001
2023-10-29,19:13:13.000,302,11037733,14245,0,1698606792,13036.82818009999,41.288798280002084,53535.28327824
2023-10-29,19:13:14.000,302,11037685,14405,0,1698606793,13036.74734437999,41.098471770004835,53535.297252480006
2023-10-29,19:13:15.000,302,11037697,14565,0,1698606794,13036.861861649995,41.31699479999952,53535.06667752
2023-10-29,19:13:16.000,302,11037671,14445,0,1698606795,13036.83491641,41.14076655000099,53535.18545856
2023-10-29,19:13:17.000,302,11037790,14245,0,1698606796,13037.010060469991,41.26060176000465,53535.129561600006
2023-10-29,19:13:18.000,302,11037638,14325,0,1698606797,13037.252567629992,41.239454369999294,53535.19943280001
2023-10-29,19:13:19.000,302,11037562,14405,0,1698606798,13037.346875969997,41.15486480999971,53534.99680632
2023-10-29,19:13:20.000,302,11037609,14365,0,1698606799,13037.589383129998,41.03502960000333,53534.8500768
2023-10-29,19:13:21.000,302,11037815,14645,0,1698606800,13037.777999809994,40.88699787000223,53535.05270328001
2023-10-29,19:13:22.000,302,11037837,14525,0,1698606801,13038.081133759995,40.75306439999986,53534.91296088001
2023-10-29,19:13:23.000,302,11037761,14365,0,1698606802,13038.444894499997,40.42880442000023,53534.87103816
2023-10-29,19:13:24.000,302,11037656,14565,0,1698606803,13038.613302249993,40.189134000000195,53535.010780560006
2023-10-29,19:13:25.000,302,11037497,14245,0,1698606804,13038.808655239998,39.80143184999906,53534.95488360001
2023-10-29,19:13:26.000,302,11037799,14565,0,1698606805,13039.18588859999,39.3361892699977,53535.11558736
2023-10-29,19:13:27.000,302,11037701,14205,0,1698606806,13039.340823729995,39.04717494000215,53535.33218808
2023-10-29,19:13:28.000,302,11037738,14805,0,1698606807,13039.643957679997,38.617178010004864,53535.325200960004
2023-10-29,19:13:29.000,302,11037802,14525,0,1698606808,13039.758474950002,38.23652499000309,53535.157510080004
2023-10-29,19:13:30.000,302,11037766,14285,0,1698606809,13039.846046979997,38.06029674000456,53535.19943280001
2023-10-29,19:13:31.000,302,11037617,14485,0,1698606810,13039.967300559998,37.862921100000676,53535.25532976
2023-10-29,19:13:32.000,302,11037802,14525,0,1698606811,13039.987509489998,37.66554546000407,53535.464943360006
2023-10-29,19:13:33.000,302,11037605,14405,0,1698606812,13039.886464839998,37.9404615300009,53535.513853200006
2023-10-29,19:13:34.000,302,11037782,14365,0,1698606813,13039.771947569992,37.94751066000026,53535.562763040005
2023-10-29,19:13:35.000,302,11037774,14325,0,1698606814,13039.603539819997,38.08144413000264,53535.53481456001
2023-10-29,19:13:36.000,302,11037735,14565,0,1698606815,13039.34756003999,38.088493260002,53535.61866
2023-10-29,19:13:37.000,302,11037601,14445,0,1698606816,13039.19262491,38.29291802999796,53535.62564712001
2023-10-29,19:13:38.000,302,11037640,14245,0,1698606817,13038.990535609999,38.321114550002676,53535.67455696001
2023-10-29,19:13:39.000,302,11037800,14725,0,1698606818,13038.869282029998,38.49029367000185,53535.61866
2023-10-29,19:13:40.000,302,11037526,14605,0,1698606819,13038.754764759993,38.447998889998416,53535.67455696001
2023-10-29,19:13:41.000,302,11037683,14285,0,1698606820,13038.909699889999,38.504391930000565,53535.70949256
2023-10-29,19:13:42.000,302,11037602,14365,0,1698606821,13038.896227269994,38.34931107000011,53535.71647968
2023-10-29,19:13:43.000,302,11037699,14205,0,1698606822,13038.929908819999,38.30701629000396,53535.63962136
2023-10-29,19:13:44.000,302,11037814,14565,0,1698606823,13038.970326679999,38.07439500000328,53535.6885312
2023-10-29,19:13:45.000,302,11037736,14525,0,1698606824,13039.010744539999,38.053247609997925,53535.74442816
2023-10-29,19:13:46.000,302,11037640,14725,0,1698606825,13039.12526180999,37.96865804999834,53535.60468576001
2023-10-29,19:13:47.000,302,11037737,14605,0,1698606826,13039.13199812,37.869970230000035,53535.83526072
2023-10-29,19:13:48.000,302,11037789,14125,0,1698606827,13039.20609752999,37.82767545000388,53535.79333800001
2023-10-29,19:13:49.000,302,11037586,14125,0,1698606828,13039.280196939995,37.84882284000196,53535.95404176
2023-10-29,19:13:50.000,302,11037708,14245,0,1698606829,13039.219570149995,37.869970230000035,53535.87718344
2023-10-29,19:13:51.000,302,11037863,14285,0,1698606830,13039.11178919,37.90521588000411,53535.88417056
2023-10-29,19:13:52.000,302,11037620,14405,0,1698606831,13039.10505287999,37.884068489998754,53536.07980992
2023-10-29,19:13:53.000,302,11037957,14485,0,1698606832,13038.970326679999,38.08144413000264,53535.94006752001
2023-10-29,19:13:54.000,302,11037842,14485,0,1698606833,13038.748028449998,38.102591520000715,53535.97500312
2023-10-29,19:13:55.000,302,11037724,14565,0,1698606834,13038.579620700002,37.99685457000305,53536.07980992
2023-10-29,19:13:56.000,302,11037704,14245,0,1698606835,13038.444894499997,38.03210021999985,53536.016925840006
2023-10-29,19:13:57.000,302,11037613,14285,0,1698606836,13038.391004019992,37.912265010003466,53536.114745520004
2023-10-29,19:13:58.000,302,11037899,14565,0,1698606837,13038.229332579991,37.869970230000035,53536.19160384
2023-10-29,19:13:59.000,302,11037713,14205,0,1698606838,13038.182178409996,37.70784024000022,53536.2125652
2023-10-29,19:14:00.000,302,11037832,14565,0,1698606839,13038.040715899995,37.700791110000864,53536.02391296
2023-10-29,19:14:01.000,302,11037808,14485,0,1698606840,13038.081133759995,37.61620155000128,53536.114745520004
2023-10-29,19:14:02.000,302,11037671,14445,0,1698606841,13038.07439745,37.40472764999868,53536.20557808001
2023-10-29,19:14:03.000,302,11037801,14205,0,1698606842,13038.040715899995,37.517513730002975,53536.317372
2023-10-29,19:14:04.000,302,11037661,14725,0,1698606843,13038.04745220999,37.53161199000169,53536.17064248
2023-10-29,19:14:05.000,302,11037719,14445,0,1698606844,13038.14849685999,37.63029981,53536.19160384
2023-10-29,19:14:06.000,302,11037717,14525,0,1698606845,13038.19565103,37.67964372000279,53536.31038488
2023-10-29,19:14:07.000,302,11037650,14525,0,1698606846,13038.209123649991,37.813577189997886,53536.28942352
2023-10-29,19:14:08.000,302,11037628,14245,0,1698606847,13038.081133759995,37.884068489998754,53536.2475008
2023-10-29,19:14:09.000,302,11037489,14685,0,1698606848,13038.05418852,38.095542390001356,53536.28942352
2023-10-29,19:14:10.000,302,11037939,14685,0,1698606849,13037.91272601,38.40570411000226,53536.31038488
2023-10-29,19:14:11.000,302,11037722,14525,0,1698606850,13037.85209922,38.321114550002676,53536.3872432
2023-10-29,19:14:12.000,302,11037691,14245,0,1698606851,13037.80494504999,38.335212810001394,53536.32435912001
2023-10-29,19:14:13.000,302,11037596,14445,0,1698606852,13037.562437889988,38.3986549800029,53536.48506288
2023-10-29,19:14:14.000,302,11037660,14565,0,1698606853,13037.582646819988,38.57488323000143,53536.42916592
2023-10-29,19:14:15.000,302,11037657,14285,0,1698606854,13037.522020029988,38.560784970002715,53536.42916592
2023-10-29,19:14:16.000,302,11037593,14525,0,1698606855,13037.326667039997,38.59603061999951,53536.54794696
2023-10-29,19:14:17.000,302,11037792,14605,0,1698606856,13037.185204529997,38.65947279000102,53536.33833336
2023-10-29,19:14:18.000,302,11037710,14445,0,1698606857,13037.138050360001,38.62422714000422,53536.54095984001
2023-10-29,19:14:19.000,302,11037746,14485,0,1698606858,13036.92922474999,38.60307974999887,53536.39423032001
2023-10-29,19:14:20.000,302,11037750,14365,0,1698606859,13036.78776223999,38.546686710003996,53536.38025608
2023-10-29,19:14:21.000,302,11037795,14605,0,1698606860,13036.720399139995,38.76520973999868,53536.44314016001
2023-10-29,19:14:22.000,302,11037665,14325,0,1698606861,13036.68671758999,38.70881670000381,53536.401217440005
2023-10-29,19:14:23.000,302,11037787,14405,0,1698606862,13036.68671758999,38.737013220001245,53536.44314016001
2023-10-29,19:14:24.000,302,11037745,14445,0,1698606863,13036.72713544999,38.687669309998455,53536.49205000001
2023-10-29,19:14:25.000,302,11037709,14765,0,1698606864,13036.639563419994,38.84275016999891,53536.29641064001
2023-10-29,19:14:26.000,302,11037685,14485,0,1698606865,13036.531782459999,38.80045539000275,53536.41519168
2023-10-29,19:14:27.000,302,11037608,14405,0,1698606866,13036.60588186999,38.913241469999775,53536.25448792001
2023-10-29,19:14:28.000,302,11037521,14605,0,1698606867,13036.659772349994,38.94848712000385,53536.303397760006
2023-10-29,19:14:29.000,302,11037820,14445,0,1698606868,13036.61261818,38.962585380002565,53536.317372
2023-10-29,19:14:30.000,302,11037567,14485,0,1698606869,13036.430737809998,39.12471537000238,53536.31038488
2023-10-29,19:14:31.000,302,11037621,14565,0,1698606870,13036.444210429989,39.13176450000174,53536.2125652
2023-10-29,19:14:32.000,302,11037638,14405,0,1698606871,13036.322956849988,39.44192622000264,53536.3872432
2023-10-29,19:14:33.000,302,11037743,14205,0,1698606872,13036.194966959993,39.56881055999838,53536.39423032001
2023-10-29,19:14:34.000,302,11037790,14405,0,1698606873,13036.019822900002,39.63225272999989,53536.38025608
2023-10-29,19:14:35.000,302,11037674,14405,0,1698606874,13035.79752467,39.68159664000268,53536.29641064001
2023-10-29,19:14:36.000,302,11037687,14325,0,1698606875,13035.642589539995,39.949463580000156,53536.233526560005
2023-10-29,19:14:37.000,302,11037778,14485,0,1698606876,13035.6156443,40.14683922000404,53536.282436400004
2023-10-29,19:14:38.000,302,11037727,14245,0,1698606877,13035.42702761999,40.245527040002344,53536.46410152001
2023-10-29,19:14:39.000,302,11037717,14645,0,1698606878,13035.43376393,40.365362249998725,53536.26846216
2023-10-29,19:14:40.000,302,11037778,14485,0,1698606879,13035.231674629998,40.33011660000193,53536.21955232
2023-10-29,19:14:41.000,302,11037592,14445,0,1698606880,13035.171047839998,40.56273789000261,53536.184616720006
2023-10-29,19:14:42.000,302,11037682,14405,0,1698606881,13035.063266880003,40.43585354999959,53536.3872432
2023-10-29,19:14:43.000,302,11037549,14565,0,1698606882,13035.157575219993,40.56273789000261,53536.2475008
2023-10-29,19:14:44.000,302,11037794,14765,0,1698606883,13035.083475809988,40.54863963000389,53536.35929472
2023-10-29,19:14:45.000,302,11037746,14245,0,1698606884,13035.278828799994,40.7107696200037,53536.163655360004
2023-10-29,19:14:46.000,302,11037525,14485,0,1698606885,13035.32598296999,40.79535918000329,53536.20557808001
2023-10-29,19:14:47.000,302,11037762,14565,0,1698606886,13035.49439072,40.999783949999255,53536.24051368
2023-10-29,19:14:48.000,302,11037690,14125,0,1698606887,13035.59543537,41.11961916000291,53535.98897736001
2023-10-29,19:14:49.000,302,11037846,14565,0,1698606888,13035.683007399995,41.408633489998465,53536.20557808001
2023-10-29,19:14:50.000,302,11037879,14485,0,1698606889,13035.57522644,41.627156520000426,53536.19859096
2023-10-29,19:14:51.000,302,11037666,14525,0,1698606890,13035.62911691999,41.810433899998316,53536.08679704001
2023-10-29,19:14:52.000,302,11037571,14245,0,1698606891,13035.73689788,41.98666215000412,53536.25448792001
2023-10-29,19:14:53.000,302,11037852,14845,0,1698606892,13035.622380609995,42.38846256000397,53536.19160384
2023-10-29,19:14:54.000,302,11037533,14405,0,1698606893,13035.480918099995,42.62813298000401,53536.303397760006
2023-10-29,19:14:55.000,302,11037697,14285,0,1698606894,13035.258619869994,42.74796819000039,53536.282436400004
2023-10-29,19:14:56.000,302,11037671,14205,0,1698606895,13035.130629979998,43.0581299100013,53536.08679704001
2023-10-29,19:14:57.000,302,11037657,14405,0,1698606896,13034.908331749997,43.33304597999813,53536.10077128
2023-10-29,19:14:58.000,302,11037682,14285,0,1698606897,13034.665824589996,43.593863790003525,53536.10077128
2023-10-29,19:14:59.000,302,11037794,14325,0,1698606898,13034.483944219995,43.84058334000292,53536.17064248
2023-10-29,19:15:00.000,302,11037608,14605,0,1698606899,13034.342481709995,44.04500810999889,53536.10077128
2023-10-29,19:15:01.000,302,11037685,14485,0,1698606900,13034.052820379999,44.122548539999116,53536.10077128
2023-10-29,19:15:02.000,302,11037757,14165,0,1698606901,13033.897885249993,44.319924180003,53536.135706880006
2023-10-29,19:15:03.000,302,11037822,14565,0,1698606902,13033.709268569997,44.355169829999795,53536.21955232
2023-10-29,19:15:04.000,302,11037811,14765,0,1698606903,13033.419607240001,44.43271026000002,53535.98199024
2023-10-29,19:15:05.000,302,11037863,14285,0,1698606904,13033.31182627999,44.60188937999919,53535.97500312
2023-10-29,19:15:06.000,302,11037908,14925,0,1698606905,13033.06931911999,44.630085900003905,53535.98199024
2023-10-29,19:15:07.000,302,11037834,14365,0,1698606906,13032.90764767999,44.630085900003905,53535.85622208
2023-10-29,19:15:08.000,302,11037602,14645,0,1698606907,13032.867229819989,44.74287198000093,53535.947054640004
2023-10-29,19:15:09.000,302,11037860,14485,0,1698606908,13032.880702439994,44.70762633000413,53535.800325120006
2023-10-29,19:15:10.000,302,11037700,14405,0,1698606909,13032.820075649994,44.862707190004585,53535.78635088
2023-10-29,19:15:11.000,302,11037779,14525,0,1698606910,13032.833548269999,44.89090371000202,53535.828273600004
2023-10-29,19:15:12.000,302,11037804,14605,0,1698606911,13032.847020889989,44.91910022999946,53535.69551832
2023-10-29,19:15:13.000,302,11037725,14485,0,1698606912,13032.94806553999,45.05303370000183,53535.57673728
2023-10-29,19:15:14.000,302,11037770,14485,0,1698606913,13032.99521971,45.15172152000014,53535.56975016
2023-10-29,19:15:15.000,302,11037716,14205,0,1698606914,13032.98848339999,45.20106543000293,53535.513853200006
2023-10-29,19:15:16.000,302,11037813,14205,0,1698606915,13033.204045319995,45.34909716000402,53535.54180168
2023-10-29,19:15:17.000,302,11037785,14525,0,1698606916,13033.412870929991,45.55352192999999,53535.58372440001
2023-10-29,19:15:18.000,302,11037651,14405,0,1698606917,13033.588014989997,45.69450453000172,53535.52782744
2023-10-29,19:15:19.000,302,11037849,14725,0,1698606918,13033.796840599993,45.687455400002364,53535.40205928
2023-10-29,19:15:20.000,302,11037694,14445,0,1698606919,13033.978720969993,45.807290609998745,53535.38808504001
2023-10-29,19:15:21.000,302,11037716,14565,0,1698606920,13034.22796443999,45.94827321000048,53535.346162320006
2023-10-29,19:15:22.000,302,11037634,14365,0,1698606921,13034.43679005,46.039911899999424,53535.38808504001
2023-10-29,19:15:23.000,302,11037680,14725,0,1698606922,13034.780341860001,46.14564885000436,53535.40205928
2023-10-29,19:15:24.000,302,11037721,14445,0,1698606923,13034.901595440002,46.19499275999988,53535.346162320006
2023-10-29,19:15:25.000,302,11037938,14485,0,1698606924,13035.204729389989,46.15974711000308,53535.35314944
2023-10-29,19:15:26.000,302,11037825,14725,0,1698606925,13035.319246659994,46.258434930001386,53535.55577592001
2023-10-29,19:15:27.000,302,11037567,14725,0,1698606926,13035.49439072,46.28663144999882,53535.43000776
2023-10-29,19:15:28.000,302,11037854,14525,0,1698606927,13035.521335959995,46.32892623000225,53535.395072160005
2023-10-29,19:15:29.000,302,11037761,14485,0,1698606928,13035.57522644,46.29368057999818,53535.464943360006
2023-10-29,19:15:30.000,302,11037660,14605,0,1698606929,13035.53480858,46.307778840004175,53535.43000776
2023-10-29,19:15:31.000,302,11037816,14565,0,1698606930,13035.56849012999,46.32892623000225,53535.49987896
2023-10-29,19:15:32.000,302,11037924,14525,0,1698606931,13035.521335959995,46.28663144999882,53535.4090464
2023-10-29,19:15:33.000,302,11037571,14525,0,1698606932,13035.400082379994,46.18794363000052,53535.59769864
2023-10-29,19:15:34.000,302,11037702,14685,0,1698606933,13035.400082379994,46.089255810002214,53535.53481456001
2023-10-29,19:15:35.000,302,11037658,14285,0,1698606934,13035.39334607,45.82138887000474,53535.43000776
2023-10-29,19:15:36.000,302,11037799,14525,0,1698606935,13035.285565109989,45.800241479999386,53535.40205928
2023-10-29,19:15:37.000,302,11037738,14405,0,1698606936,13035.379873449994,45.72270104999916,53535.3042396
2023-10-29,19:15:38.000,302,11037631,14325,0,1698606937,13035.42702761999,45.60991497000214,53535.45096912
2023-10-29,19:15:39.000,302,11037868,14605,0,1698606938,13035.49439072,45.504178020004474,53535.35314944
2023-10-29,19:15:40.000,302,11037775,14605,0,1698606939,13035.45397286,45.33499889999803,53535.40205928
2023-10-29,19:15:41.000,302,11037769,14525,0,1698606940,13035.56849012999,45.391391940000176,53535.35314944
2023-10-29,19:15:42.000,302,11037784,14605,0,1698606941,13035.68974370999,45.398441069999535,53535.40205928
2023-10-29,19:15:43.000,302,11037673,14645,0,1698606942,13035.58869905999,45.28565499000251,53535.33917520001
2023-10-29,19:15:44.000,302,11037720,14565,0,1698606943,13035.66953477999,45.165819779998856,53535.22039416001
2023-10-29,19:15:45.000,302,11037696,14605,0,1698606944,13035.54828119999,45.25040933999844,53535.24834264001
2023-10-29,19:15:46.000,302,11037621,14845,0,1698606945,13035.480918099995,45.24336020999908,53535.18545856
2023-10-29,19:15:47.000,302,11037751,14565,0,1698606946,13035.6156443,45.34909716000402,53535.1644972
2023-10-29,19:15:48.000,302,11037535,14405,0,1698606947,13035.58869905999,45.33499889999803,53535.178471440006
2023-10-29,19:15:49.000,302,11037768,14565,0,1698606948,13035.642589539995,45.398441069999535,53535.129561600006
2023-10-29,19:15:50.000,302,11037877,14565,0,1698606949,13035.67627109,45.616964100001496,53535.14353584
2023-10-29,19:15:51.000,302,11037651,14445,0,1698606950,13035.824469909996,45.687455400002364,53535.25532976
2023-10-29,19:15:52.000,302,11037755,14325,0,1698606951,13035.986141349997,45.99056799000391,53535.108600240004
2023-10-29,19:15:53.000,302,11037728,14365,0,1698606952,13035.986141349997,46.28663144999882,53535.13654872
2023-10-29,19:15:54.000,302,11037611,14405,0,1698606953,13036.114131239992,46.540400130004855,53535.08763888
2023-10-29,19:15:55.000,302,11037482,14525,0,1698606954,13036.093922309992,46.82236533000105,53535.00379344001
2023-10-29,19:15:56.000,302,11037680,14485,0,1698606955,13036.073713379992,46.99859357999958,53534.98283208001
2023-10-29,19:15:57.000,302,11037677,14365,0,1698606956,13036.208439579998,47.16777269999875,53535.129561600006
2023-10-29,19:15:58.000,302,11037724,14565,0,1698606957,13036.289275299998,47.301706170001125,53535.17148432001
2023-10-29,19:15:59.000,302,11037797,14565,0,1698606958,13036.262330060003,47.41449224999815,53535.14353584
2023-10-29,19:16:00.000,302,11037581,14645,0,1698606959,13036.302747919988,47.39334486000007,53535.1644972
2023-10-29,19:16:01.000,302,11037800,14525,0,1698606960,13036.397056259993,47.365148340002634,53535.08763888
2023-10-29,19:16:02.000,302,11037724,14285,0,1698606961,13036.511573529999,47.245313129998976,53535.108600240004
2023-10-29,19:16:03.000,302,11037760,14325,0,1698606962,13036.572200319999,47.344000950004556,53534.97584496
2023-10-29,19:16:04.000,302,11037804,14245,0,1698606963,13036.61261818,47.21006748000218,53535.108600240004
2023-10-29,19:16:05.000,302,11037744,14565,0,1698606964,13036.6934539,47.132527050001954,53535.06667752
2023-10-29,19:16:06.000,302,11037663,14565,0,1698606965,13036.60588186999,47.14662531000067,53535.15052296001
2023-10-29,19:16:07.000,302,11037722,14525,0,1698606966,13036.619354489994,47.04088836000301,53535.21340704
2023-10-29,19:16:08.000,302,11037801,14405,0,1698606967,13036.659772349994,46.88580750000256,53535.19244568
2023-10-29,19:16:09.000,302,11037745,14405,0,1698606968,13036.56546400999,46.843512719999126,53535.21340704
2023-10-29,19:16:10.000,302,11037796,14445,0,1698606969,13036.329693159998,46.74482490000082,53535.0247548
2023-10-29,19:16:11.000,302,11037729,14365,0,1698606970,13036.201703270002,46.716628380003385,53535.19943280001
2023-10-29,19:16:12.000,302,11037721,14605,0,1698606971,13036.013086589992,46.681382729999314,53535.12257448001
2023-10-29,19:16:13.000,302,11037795,14805,0,1698606972,13035.83794253,46.484007090002706,53535.0247548
2023-10-29,19:16:14.000,302,11037678,14525,0,1698606973,13035.77731574,46.45581056999799,53535.19244568
2023-10-29,19:16:15.000,302,11037710,14405,0,1698606974,13035.602171679995,46.29368057999818,53535.14353584
2023-10-29,19:16:16.000,302,11037693,14565,0,1698606975,13035.440500239994,46.37827013999777,53535.04571616
2023-10-29,19:16:17.000,302,11037830,14525,0,1698606976,13035.38660975999,46.37827013999777,53535.0247548
2023-10-29,19:16:18.000,302,11037649,14485,0,1698606977,13035.34619189999,46.251385800002026,53534.989819200004
2023-10-29,19:16:19.000,302,11037787,14205,0,1698606978,13035.197993079993,46.41351579000184,53534.919948
2023-10-29,19:16:20.000,302,11037701,14405,0,1698606979,13035.171047839998,46.441712309999275,53534.989819200004
2023-10-29,19:16:21.000,302,11037661,14445,0,1698606980,13035.164311529988,46.40646666000248,53534.91296088001
2023-10-29,19:16:22.000,302,11037717,14485,0,1698606981,13035.144102599988,46.35007362000033,53534.89898664
2023-10-29,19:16:23.000,302,11037772,14285,0,1698606982,13035.218202009994,46.58269491000101,53534.97584496
2023-10-29,19:16:24.000,302,11037765,14205,0,1698606983,13035.184520459989,46.484007090002706,53534.88501240001
2023-10-29,19:16:25.000,302,11037745,14205,0,1698606984,13035.251883559999,46.65318621000188,53534.822128320004
2023-10-29,19:16:26.000,302,11037624,14525,0,1698606985,13035.083475809988,46.610891429998446,53534.76623136001
2023-10-29,19:16:27.000,302,11037607,14645,0,1698606986,13035.191256769998,46.7659722899989,53534.69636016001
2023-10-29,19:16:28.000,302,11037838,14525,0,1698606987,13035.204729389989,46.80121794000297,53534.74527000001
2023-10-29,19:16:29.000,302,11037666,14125,0,1698606988,13035.44723654999,46.92810227999871,53534.8500768
2023-10-29,19:16:30.000,302,11037795,14365,0,1698606989,13035.50786333999,46.899905760001275,53534.76623136001
2023-10-29,19:16:31.000,302,11037732,14565,0,1698606990,13035.683007399995,46.97039706000214,53534.556617760005
2023-10-29,19:16:32.000,302,11037536,14725,0,1698606991,13035.804260979996,47.118428790003236,53534.61950184001
2023-10-29,19:16:33.000,302,11037661,14245,0,1698606992,13035.932250869992,47.1889200900041,53534.605527600004
2023-10-29,19:16:34.000,302,11037542,14365,0,1698606993,13036.019822900002,47.09023226999852,53534.59854048001
2023-10-29,19:16:35.000,302,11037783,14605,0,1698606994,13036.080449690002,47.344000950004556,53534.45181096001
2023-10-29,19:16:36.000,302,11037672,14405,0,1698606995,13036.255593749993,47.40744311999879,53534.61251472
2023-10-29,19:16:37.000,302,11037860,14285,0,1698606996,13036.302747919988,47.60481876000267,53534.66142456
2023-10-29,19:16:38.000,302,11037763,14405,0,1698606997,13036.363374709988,47.68940832000226,53534.68238592
2023-10-29,19:16:39.000,302,11037668,14565,0,1698606998,13036.403792569989,47.85153831000207,53534.71732152001
2023-10-29,19:16:40.000,302,11037709,14565,0,1698606999,13036.491364599999,47.893833089998225,53534.68238592
2023-10-29,19:16:41.000,302,11037879,14405,0,1698607000,13036.68671758999,48.119405249999545,53534.73828288
2023-10-29,19:16:42.000,302,11037801,14285,0,1698607001,13036.740608069995,48.23219133000384,53534.69636016001
2023-10-29,19:16:43.000,302,11037611,14205,0,1698607002,13036.82818009999,48.168749160002335,53534.654437440004
2023-10-29,19:16:44.000,302,11037885,14365,0,1698607003,13036.93596106,48.15465090000362,53534.5356564
2023-10-29,19:16:45.000,302,11037702,14405,0,1698607004,13037.077423570001,48.21809306999785,53534.50072080001
2023-10-29,19:16:46.000,302,11037740,14565,0,1698607005,13037.292985489992,48.09120873000211,53534.66142456
2023-10-29,19:16:47.000,302,11037725,14605,0,1698607006,13037.508547409998,48.09120873000211,53534.52866928001
2023-10-29,19:16:48.000,302,11037972,14245,0,1698607007,13037.798208739994,47.91498048000358,53534.68238592
2023-10-29,19:16:49.000,302,11038006,14405,0,1698607008,13038.01377066,47.7810470100012,53534.66841168001
2023-10-29,19:16:50.000,302,11037823,14485,0,1698607009,13038.141760549996,47.929078740002296,53534.7103344
2023-10-29,19:16:51.000,302,11037829,14365,0,1698607010,13038.397740330001,47.816292659998,53534.556617760005
2023-10-29,19:16:52.000,302,11037734,14605,0,1698607011,13038.707610589998,47.72465396999905,53534.75924424
2023-10-29,19:16:53.000,302,11037695,14565,0,1698607012,13038.795182619993,47.64006440999947,53534.73129576
2023-10-29,19:16:54.000,302,11037796,14485,0,1698607013,13038.842336789989,47.703506580000976,53534.66142456
2023-10-29,19:16:55.000,302,11037647,14045,0,1698607014,13038.734555829993,47.61186789000203,53534.773218480004
2023-10-29,19:16:56.000,302,11037982,14285,0,1698607015,13038.842336789989,47.56252397999924,53534.68238592
2023-10-29,19:16:57.000,302,11037886,14565,0,1698607016,13038.768237379998,47.63301528000011,53534.794179840006
2023-10-29,19:16:58.000,302,11037584,14565,0,1698607017,13038.754764759993,47.4356396400035,53534.69636016001
2023-10-29,19:16:59.000,302,11037706,14885,0,1698607018,13038.721083209988,47.52022920000309,53534.75225712
2023-10-29,19:17:00.000,302,11037726,14725,0,1698607019,13038.579620700002,47.40039398999943,53534.88501240001
2023-10-29,19:17:01.000,302,11037751,14725,0,1698607020,13038.620038560002,47.32990268999856,53534.822128320004
2023-10-29,19:17:02.000,302,11037783,14485,0,1698607021,13038.680665350003,47.49908180999773,53534.90597376
2023-10-29,19:17:03.000,302,11037874,14605,0,1698607022,13038.620038560002,47.28760791000241,53534.96885784
2023-10-29,19:17:04.000,302,11037771,14485,0,1698607023,13038.539202840002,47.252362259998336,53534.96885784
2023-10-29,19:17:05.000,302,11037644,14405,0,1698607024,13038.471839739992,47.10433053000452,53535.04571616
2023-10-29,19:17:06.000,302,11037839,14445,0,1698607025,13038.384267709996,46.942200540004706,53534.87103816
2023-10-29,19:17:07.000,302,11037686,14605,0,1698607026,13038.377531400001,46.80826707000233,53534.87802528
2023-10-29,19:17:08.000,302,11037711,14365,0,1698607027,13038.417949260001,46.723677510002744,53535.0247548
2023-10-29,19:17:09.000,302,11037792,14445,0,1698607028,13038.465103429997,46.40646666000248,53534.989819200004
2023-10-29,19:17:10.000,302,11037699,14485,0,1698607029,13038.438158190002,46.314827970003535,53535.0247548
2023-10-29,19:17:11.000,302,11037797,14445,0,1698607030,13038.579620700002,46.13155058999837,53534.94789648
2023-10-29,19:17:12.000,302,11037733,14205,0,1698607031,13038.512257599992,45.87778190999961,53534.97584496
2023-10-29,19:17:13.000,302,11037877,14405,0,1698607032,13038.606565939997,45.687455400002364,53535.08763888
2023-10-29,19:17:14.000,302,11037706,14325,0,1698607033,13038.532466529992,45.616964100001496,53534.95488360001
2023-10-29,19:17:15.000,302,11037710,14365,0,1698607034,13038.424685569997,45.54647280000063,53535.03174192001
2023-10-29,19:17:16.000,302,11037985,14605,0,1698607035,13038.471839739992,45.55352192999999,53534.97584496
2023-10-29,19:17:17.000,302,11037654,14205,0,1698607036,13038.289959369991,45.447784980002325,53535.06667752
2023-10-29,19:17:18.000,302,11037742,14725,0,1698607037,13038.21585996,45.4689323700004,53535.03174192001
2023-10-29,19:17:19.000,302,11037619,14405,0,1698607038,13037.919462319995,45.574669319998065,53535.108600240004
2023-10-29,19:17:20.000,302,11037735,14405,0,1698607039,13037.616328369993,45.60286584000278,53535.00379344001
2023-10-29,19:17:21.000,302,11037610,14165,0,1698607040,13037.353612279992,45.65220974999829,53535.0247548
2023-10-29,19:17:22.000,302,11037794,14645,0,1698607041,13037.03700571,45.73679930999788,53534.94789648
2023-10-29,19:17:23.000,302,11037788,14525,0,1698607042,13036.54525507999,45.82138887000474,53534.989819200004
2023-10-29,19:17:24.000,302,11037462,14525,0,1698607043,13036.161285410002,45.73679930999788,53534.940909360004
2023-10-29,19:17:25.000,302,11037814,14325,0,1698607044,13035.8177336,45.814339739998104,53534.92693512
2023-10-29,19:17:26.000,302,11037707,14765,0,1698607045,13035.46744547999,45.69450453000172,53534.80815408
2023-10-29,19:17:27.000,302,11037693,14325,0,1698607046,13035.231674629998,45.687455400002364,53534.724308640005
2023-10-29,19:17:28.000,302,11037770,14285,0,1698607047,13034.874650199992,45.666308010004286,53534.822128320004
2023-10-29,19:17:29.000,302,11037596,14405,0,1698607048,13034.564779939996,45.5817184500047,53534.68937304
2023-10-29,19:17:30.000,302,11037707,14565,0,1698607049,13034.22796443999,45.638111489999574,53534.626488960006
2023-10-29,19:17:31.000,302,11037721,14885,0,1698607050,13034.046084069989,45.51122715000383,53534.57757912001
2023-10-29,19:17:32.000,302,11037768,14365,0,1698607051,13033.911357869998,45.65220974999829,53534.388926880005
2023-10-29,19:17:33.000,302,11037729,14405,0,1698607052,13033.756422739993,45.70155366000108,53534.47277232
2023-10-29,19:17:34.000,302,11037688,14485,0,1698607053,13033.635169159992,45.624013230000855,53534.42386248
2023-10-29,19:17:35.000,302,11037461,14645,0,1698607054,13033.601487610002,45.8284380000041,53534.437836720004
2023-10-29,19:17:36.000,302,11037728,14565,0,1698607055,13033.480234030001,45.84253626000282,53534.270145840004
2023-10-29,19:17:37.000,302,11037610,14525,0,1698607056,13033.513915579992,45.905978430004325,53534.21424888001
2023-10-29,19:17:38.000,302,11037691,14485,0,1698607057,13033.493706649992,45.93417495000176,53534.102454960004
2023-10-29,19:17:39.000,302,11037765,14365,0,1698607058,13033.493706649992,46.075157550003496,53534.08848072
2023-10-29,19:17:40.000,302,11037705,14565,0,1698607059,13033.534124509992,45.976469729997916,53534.13040344
2023-10-29,19:17:41.000,302,11037781,14365,0,1698607060,13033.668850709997,46.01876451000135,53533.99764816001
2023-10-29,19:17:42.000,302,11037607,14365,0,1698607061,13033.850731079998,45.99056799000391,53534.13040344
2023-10-29,19:17:43.000,302,11037780,14165,0,1698607062,13033.870940009998,45.99761712000327,53534.004635280005
2023-10-29,19:17:44.000,302,11037605,14485,0,1698607063,13033.992193589998,45.92007669000304,53534.01860952
2023-10-29,19:17:45.000,302,11037775,14605,0,1698607064,13033.904621559988,45.99761712000327,53533.885854240005
2023-10-29,19:17:46.000,302,11037680,14525,0,1698607065,13033.931566799998,45.89892929999769,53533.836944400005
2023-10-29,19:17:47.000,302,11037783,14525,0,1698607066,13033.891148939998,46.032862770000065,53533.788034560006
2023-10-29,19:17:48.000,302,11037640,14445,0,1698607067,13033.884412629988,45.94827321000048,53533.85091864
2023-10-29,19:17:49.000,302,11037762,14645,0,1698607068,13033.756422739993,46.032862770000065,53533.81598304
2023-10-29,19:17:50.000,302,11037806,14205,0,1698607069,13033.716004879992,45.856634520001535,53533.76008608001
2023-10-29,19:17:51.000,302,11037626,14685,0,1698607070,13033.742950120002,45.905978430004325,53533.697202
2023-10-29,19:17:52.000,302,11037752,14645,0,1698607071,13033.810313219998,45.96942059999856,53533.718163360005
2023-10-29,19:17:53.000,302,11037690,14405,0,1698607072,13033.817049529993,45.99761712000327,53533.69021488001
2023-10-29,19:17:54.000,302,11037796,14685,0,1698607073,13033.924830489988,45.913027560003684,53533.58540808
2023-10-29,19:17:55.000,302,11037742,14405,0,1698607074,13033.998929899994,45.976469729997916,53533.48060128
2023-10-29,19:17:56.000,302,11037645,14645,0,1698607075,13034.025875139989,45.94827321000048,53533.38976872
2023-10-29,19:17:57.000,302,11037678,14605,0,1698607076,13034.362690639995,45.99056799000391,53533.4875884
2023-10-29,19:17:58.000,302,11037952,14245,0,1698607077,13034.625406729996,46.082206680002855,53533.40374296001
2023-10-29,19:17:59.000,302,11037766,14405,0,1698607078,13034.712978759992,46.216140149997955,53533.34085888
2023-10-29,19:18:00.000,302,11037808,14205,0,1698607079,13034.955485919992,46.321877100002894,53533.452652800006
2023-10-29,19:18:01.000,302,11037688,14285,0,1698607080,13035.110421049998,46.41351579000184,53533.347846
2023-10-29,19:18:02.000,302,11037560,14885,0,1698607081,13035.137366289993,46.52630186999886,53533.35483312001
2023-10-29,19:18:03.000,302,11037696,14365,0,1698607082,13035.224938319989,46.68843185999867,53533.36880736
2023-10-29,19:18:04.000,302,11037843,14325,0,1698607083,13035.272092489999,46.93515140999807,53533.43867856
2023-10-29,19:18:05.000,302,11037830,14325,0,1698607084,13035.130629979998,47.125477920002595,53533.3129104
2023-10-29,19:18:06.000,302,11037522,14605,0,1698607085,13035.103684739988,47.21711661000154,53533.264000560004
2023-10-29,19:18:07.000,302,11037692,14525,0,1698607086,13034.989167469997,47.40744311999879,53533.27098768
2023-10-29,19:18:08.000,302,11037647,14605,0,1698607087,13034.834232339992,47.40039398999943,53533.27797480001
2023-10-29,19:18:09.000,302,11037687,14565,0,1698607088,13034.793814479992,47.37924660000135,53533.117271040006
2023-10-29,19:18:10.000,302,11037937,14365,0,1698607089,13034.739924000001,47.23826399999962,53533.29194904
2023-10-29,19:18:11.000,302,11037839,14125,0,1698607090,13034.544571009996,46.956298800003424,53533.34085888
2023-10-29,19:18:12.000,302,11037858,14125,0,1698607091,13034.645615659996,46.7659722899989,53533.215090720005
2023-10-29,19:18:13.000,302,11037902,14125,0,1698607092,13034.686033519996,46.251385800002026,53533.37579448001
2023-10-29,19:18:14.000,302,11037851,14285,0,1698607093,13034.719715070001,45.814339739998104,53533.15220664
2023-10-29,19:18:15.000,302,11037666,14485,0,1698607094,13034.881386510002,45.4689323700004,53533.15919376001
2023-10-29,19:18:16.000,302,11037778,14245,0,1698607095,13035.177784149993,44.996640659999684,53533.13124528
2023-10-29,19:18:17.000,302,11037903,14565,0,1698607096,13035.339455589994,44.531398079998326,53533.08932256001
2023-10-29,19:18:18.000,302,11037680,14605,0,1698607097,13035.521335959995,44.10140115000104,53533.166180880005
2023-10-29,19:18:19.000,302,11037722,14365,0,1698607098,13035.6156443,43.86877986000036,53533.18015512
2023-10-29,19:18:20.000,302,11037591,14885,0,1698607099,13035.8177336,43.63615856999968,53533.0334256
2023-10-29,19:18:21.000,302,11037849,14525,0,1698607100,13036.080449690002,43.311898590000055,53533.15919376001
2023-10-29,19:18:22.000,302,11037745,14405,0,1698607101,13036.194966959993,43.10042469000473,53533.096309680004
2023-10-29,19:18:23.000,302,11037852,14565,0,1698607102,13036.397056259993,43.0228842600045,53533.0334256
2023-10-29,19:18:24.000,302,11037760,14565,0,1698607103,13036.558727699994,42.97354035000171,53533.08233544
2023-10-29,19:18:25.000,302,11037699,14605,0,1698607104,13036.66650865999,43.01583512999787,53533.11028392001
2023-10-29,19:18:26.000,302,11037558,14325,0,1698607105,13036.78776223999,43.05108078000194,53532.97054152001
2023-10-29,19:18:27.000,302,11037779,14245,0,1698607106,13036.861861649995,42.82550862000062,53533.12425816
2023-10-29,19:18:28.000,302,11037769,14525,0,1698607107,13037.05721464,42.677476889999525,53533.27098768
2023-10-29,19:18:29.000,302,11037609,14285,0,1698607108,13037.023533089996,42.5999364599993,53533.264000560004
2023-10-29,19:18:30.000,302,11037795,14565,0,1698607109,13036.96964260999,42.43780646999949,53533.2430392
2023-10-29,19:18:31.000,302,11037577,14565,0,1698607110,13036.86859795999,42.23338170000352,53533.333871760005
2023-10-29,19:18:32.000,302,11037710,14525,0,1698607111,13036.841652719995,41.97256388999813,53533.37579448001
2023-10-29,19:18:33.000,302,11037911,14565,0,1698607112,13036.72713544999,41.93731824000133,53533.501562640005
2023-10-29,19:18:34.000,302,11037669,14885,0,1698607113,13036.65303604,41.69764782000129,53533.41073008
2023-10-29,19:18:35.000,302,11037797,14525,0,1698607114,13036.62609079999,41.641254779999144,53533.697202
2023-10-29,19:18:36.000,302,11037827,14365,0,1698607115,13036.720399139995,41.457977400001255,53533.4875884
2023-10-29,19:18:37.000,302,11037814,14565,0,1698607116,13036.76755330999,41.35224045000359,53533.45963992
2023-10-29,19:18:38.000,302,11037738,14405,0,1698607117,13036.74734437999,41.2042087200025,53533.61335656001
2023-10-29,19:18:39.000,302,11037662,14325,0,1698607118,13036.87533427,41.11257003000355,53533.69021488001
2023-10-29,19:18:40.000,302,11037746,14565,0,1698607119,13036.983115229996,40.767162659998576,53533.74611184
2023-10-29,19:18:41.000,302,11037965,14525,0,1698607120,13037.097632500001,40.75306439999986,53533.53649824
2023-10-29,19:18:42.000,302,11037783,14565,0,1698607121,13037.266040249997,40.66142571000091,53533.620343680006
2023-10-29,19:18:43.000,302,11037829,14445,0,1698607122,13037.400766450002,40.55568876000325,53533.767073200004
2023-10-29,19:18:44.000,302,11037706,14685,0,1698607123,13037.656746229994,40.421755290000874,53533.77406032
2023-10-29,19:18:45.000,302,11037838,14525,0,1698607124,13037.90598969999,40.25962530000106,53533.84393152
2023-10-29,19:18:46.000,302,11038006,14525,0,1698607125,13037.858835529994,40.11864269999933,53533.82995728001
2023-10-29,19:18:47.000,302,11037818,14565,0,1698607126,13037.98682541999,40.08339705000253,53533.90681560001
2023-10-29,19:18:48.000,302,11037830,14805,0,1698607127,13038.00703434999,39.89307053999801,53534.03957088
2023-10-29,19:18:49.000,302,11037697,14405,0,1698607128,13037.919462319995,39.780284460000985,53534.22822312
2023-10-29,19:18:50.000,302,11037683,14805,0,1698607129,13037.858835529994,39.611105340001814,53534.11642920001
2023-10-29,19:18:51.000,302,11037852,14845,0,1698607130,13037.528756339998,39.378484050001134,53534.24219736001
2023-10-29,19:18:52.000,302,11037735,14605,0,1698607131,13037.522020029988,39.06832233000023,53534.395914
2023-10-29,19:18:53.000,302,11037888,14605,0,1698607132,13037.367084899997,38.744062350000604,53534.38193976001
2023-10-29,19:18:54.000,302,11037766,14485,0,1698607133,13037.124577739996,38.560784970002715,53534.54264352
2023-10-29,19:18:55.000,302,11037733,14605,0,1698607134,13037.111105119991,38.151935430003505,53534.58456624
2023-10-29,19:18:56.000,302,11037892,14405,0,1698607135,13036.922488439996,37.912265010003466,53534.50072080001
2023-10-29,19:18:57.000,302,11037728,14405,0,1698607136,13036.90901581999,37.61620155000128,53534.61950184001
2023-10-29,19:18:58.000,302,11037772,14685,0,1698607137,13036.92922474999,37.524562860002334,53534.570592
2023-10-29,19:18:59.000,302,11037507,14485,0,1698607138,13036.962906299996,37.42587504000403,53534.626488960006
2023-10-29,19:19:00.000,302,11037675,14885,0,1698607139,13036.983115229996,37.08046766999905,53534.64745032001
2023-10-29,19:19:01.000,302,11037872,14525,0,1698607140,13037.151522979992,37.052271150001616,53534.6404632
2023-10-29,19:19:02.000,302,11037764,14885,0,1698607141,13037.353612279992,36.90423942000052,53534.626488960006
2023-10-29,19:19:03.000,302,11037559,14845,0,1698607142,13037.562437889988,36.840797249999014,53534.66142456
2023-10-29,19:19:04.000,302,11037555,14725,0,1698607143,13037.730845639999,36.770305949998146,53534.66841168001
2023-10-29,19:19:05.000,302,11037550,14805,0,1698607144,13037.818417669994,36.89719029000116,53534.74527000001
2023-10-29,19:19:06.000,302,11037729,14205,0,1698607145,13037.98682541999,36.77735508000478,53534.891999520005
2023-10-29,19:19:07.000,302,11037722,14685,0,1698607146,13038.08787006999,36.868993770003726,53534.80116696
2023-10-29,19:19:08.000,302,11037633,14485,0,1698607147,13038.101342689995,36.75620768999943,53534.92693512
2023-10-29,19:19:09.000,302,11037819,14645,0,1698607148,13038.182178409996,36.58702857000026,53534.919948
2023-10-29,19:19:10.000,302,11037661,14445,0,1698607149,13038.15523317,36.71391291000327,53535.010780560006
2023-10-29,19:19:11.000,302,11037691,14525,0,1698607150,13038.263014129996,36.474242490003235,53534.95488360001
2023-10-29,19:19:12.000,302,11037825,14725,0,1698607151,13038.444894499997,36.3332598900015,53535.12257448001
2023-10-29,19:19:13.000,302,11037767,14165,0,1698607152,13038.417949260001,36.375554669997655,53535.178471440006
2023-10-29,19:19:14.000,302,11037839,14445,0,1698607153,13038.465103429997,36.10063860000082,53535.129561600006
2023-10-29,19:19:15.000,302,11037678,14645,0,1698607154,13038.498784980002,35.734083839997766,53535.06667752
2023-10-29,19:19:16.000,302,11037601,14525,0,1698607155,13038.559411770002,35.7411329700044,53535.05270328001
2023-10-29,19:19:17.000,302,11037840,14805,0,1698607156,13038.633511179993,35.62129776000074,53535.12257448001
2023-10-29,19:19:18.000,302,11037661,14525,0,1698607157,13038.822127859989,35.381627340000705,53535.26930400001
2023-10-29,19:19:19.000,302,11037690,14285,0,1698607158,13038.855809409994,35.3181851699992,53535.26231688
2023-10-29,19:19:20.000,302,11037824,14525,0,1698607159,13038.916436199994,35.163104309998744,53535.2343684
2023-10-29,19:19:21.000,302,11037892,14045,0,1698607160,13038.943381439989,35.205399090002174,53535.38109792
2023-10-29,19:19:22.000,302,11037783,14605,0,1698607161,13039.118525499995,35.261792130004324,53535.35314944
2023-10-29,19:19:23.000,302,11037724,14445,0,1698607162,13039.13199812,35.01507257999765,53535.31122672
2023-10-29,19:19:24.000,302,11037790,14605,0,1698607163,13039.08484394999,34.98687606000021,53535.41603352001
2023-10-29,19:19:25.000,302,11037704,14725,0,1698607164,13039.16567966999,34.9375321500047,53535.41603352001
2023-10-29,19:19:26.000,302,11037650,14605,0,1698607165,13039.09158026,34.95163041000342,53535.35314944
2023-10-29,19:19:27.000,302,11037614,14365,0,1698607166,13039.078107639994,34.85999172000447,53535.38109792
2023-10-29,19:19:28.000,302,11037669,14525,0,1698607167,13039.06463501999,34.85294258999784,53535.54180168
2023-10-29,19:19:29.000,302,11037819,14565,0,1698607168,13038.936645129994,34.76130389999889,53535.513853200006
2023-10-29,19:19:30.000,302,11037922,14485,0,1698607169,13038.842336789989,34.66966520999995,53535.52084032
2023-10-29,19:19:31.000,302,11037755,14245,0,1698607170,13038.700874280003,34.59212477999972,53535.562763040005
2023-10-29,19:19:32.000,302,11037440,14325,0,1698607171,13038.640247490002,34.44409304999863,53535.5487888
2023-10-29,19:19:33.000,302,11037932,14485,0,1698607172,13038.606565939997,34.45114217999799,53535.47193048
2023-10-29,19:19:34.000,302,11037592,14485,0,1698607173,13038.478576050002,34.27491392999946,53535.80731224
2023-10-29,19:19:35.000,302,11037774,14525,0,1698607174,13038.586357009997,34.218520890004584,53535.63962136
2023-10-29,19:19:36.000,302,11037856,14645,0,1698607175,13038.572884389992,34.37360174999776,53535.75141528001
2023-10-29,19:19:37.000,302,11037520,14605,0,1698607176,13038.316904610001,34.281963059998816,53535.513853200006
2023-10-29,19:19:38.000,302,11037616,14765,0,1698607177,13038.377531400001,34.380650880004396,53535.56975016
2023-10-29,19:19:39.000,302,11037688,14445,0,1698607178,13038.276486750001,34.40179827000247,53535.76538952
2023-10-29,19:19:40.000,302,11037731,14565,0,1698607179,13038.21585996,34.521633479998854,53535.65359560001
2023-10-29,19:19:41.000,302,11037651,14605,0,1698607180,13038.222596269996,34.48638783000206,53535.53481456001
2023-10-29,19:19:42.000,302,11037839,14525,0,1698607181,13038.23606889,34.71195999000338,53535.76538952
2023-10-29,19:19:43.000,302,11037739,14565,0,1698607182,13038.202387339996,34.740156510000816,53535.61866
2023-10-29,19:19:44.000,302,11037687,14525,0,1698607183,13038.283223059996,35.149006050000025,53535.70250544001
2023-10-29,19:19:45.000,302,11037656,14485,0,1698607184,13038.07439745,35.26884126000368,53535.63962136
2023-10-29,19:19:46.000,302,11037771,14485,0,1698607185,13038.08787006999,35.430971250003495,53535.849234960006
2023-10-29,19:19:47.000,302,11037677,14525,0,1698607186,13038.081133759995,35.81867340000463,53535.849234960006
2023-10-29,19:19:48.000,302,11037726,14445,0,1698607187,13037.858835529994,36.03014729999995,53535.464943360006
2023-10-29,19:19:49.000,302,11037787,14445,0,1698607188,13038.07439745,36.00195078000252,53535.76538952
2023-10-29,19:19:50.000,302,11037765,14525,0,1698607189,13037.980089109995,36.199326419999124,53535.78635088
2023-10-29,19:19:51.000,302,11037837,14245,0,1698607190,13038.05418852,36.368505539998296,53535.6885312
2023-10-29,19:19:52.000,302,11037870,14845,0,1698607191,13037.959880179995,36.51653726999939,53535.65359560001
2023-10-29,19:19:53.000,302,11037750,14285,0,1698607192,13037.85209922,36.50948814000003,53535.898144800005
2023-10-29,19:19:54.000,302,11037770,14885,0,1698607193,13037.643273609989,36.55178292000346,53535.90513192
2023-10-29,19:19:55.000,302,11037677,14405,0,1698607194,13037.367084899997,36.594077699999616,53535.75141528001
2023-10-29,19:19:56.000,302,11037804,14485,0,1698607195,13037.252567629992,36.62227422000433,53535.80731224
2023-10-29,19:19:57.000,302,11037653,14765,0,1698607196,13037.097632500001,36.770305949998146,53535.800325120006
2023-10-29,19:19:58.000,302,11037654,14565,0,1698607197,13036.86859795999,36.89719029000116,53535.8632092
2023-10-29,19:19:59.000,302,11037785,14605,0,1698607198,13036.619354489994,36.91128854999988,53535.91910616001
2023-10-29,19:20:00.000,302,11037741,14365,0,1698607199,13036.511573529999,37.07341853999969,53535.96102888001
2023-10-29,19:20:01.000,302,11037820,14805,0,1698607200,13036.370111019998,37.172106359998,53535.87718344
2023-10-29,19:20:02.000,302,11037557,14605,0,1698607201,13036.397056259993,37.341285480004444,53535.94006752001
2023-10-29,19:20:03.000,302,11037723,14445,0,1698607202,13036.464419359989,37.31308895999973,53536.016925840006
2023-10-29,19:20:04.000,302,11037635,14525,0,1698607203,13036.383583639989,37.637348939999356,53535.8632092
2023-10-29,19:20:05.000,302,11037769,14165,0,1698607204,13036.349902089998,37.813577189997886,53535.8632092
2023-10-29,19:20:06.000,302,11037720,14405,0,1698607205,13036.403792569989,38.07439500000328,53535.81429936
2023-10-29,19:20:07.000,302,11037610,14725,0,1698607206,13036.383583639989,38.18013195000094,53535.87718344
2023-10-29,19:20:08.000,302,11037560,14405,0,1698607207,13036.309484229998,38.40570411000226,53535.88417056
2023-10-29,19:20:09.000,302,11037802,14525,0,1698607208,13036.363374709988,38.58193236000079,53535.73744104
2023-10-29,19:20:10.000,302,11037746,14445,0,1698607209,13036.275802679993,38.84979929999827,53535.849234960006
2023-10-29,19:20:11.000,302,11037832,14685,0,1698607210,13036.275802679993,38.94143799000449,53535.849234960006
2023-10-29,19:20:12.000,302,11037746,14605,0,1698607211,13036.107394929997,39.11766624000302,53535.70949256
2023-10-29,19:20:13.000,302,11037707,14565,0,1698607212,13036.201703270002,39.29389449000155,53535.800325120006
2023-10-29,19:20:14.000,302,11037717,14605,0,1698607213,13036.370111019998,39.56881055999838,53535.88417056
2023-10-29,19:20:15.000,302,11037576,14445,0,1698607214,13036.221912200002,39.829628370003775,53535.69551832
2023-10-29,19:20:16.000,302,11037723,14285,0,1698607215,13036.060240760002,40.09044618000189,53535.81429936
2023-10-29,19:20:17.000,302,11037475,14365,0,1698607216,13035.999613970002,40.26667443000042,53535.83526072
2023-10-29,19:20:18.000,302,11037576,14365,0,1698607217,13035.938987180001,40.54863963000389,53535.85622208
2023-10-29,19:20:19.000,302,11037621,14605,0,1698607218,13035.831206219991,40.872899610003515,53535.79333800001
2023-10-29,19:20:20.000,302,11037520,14285,0,1698607219,13035.68974370999,41.056176990001404,53535.779363760004
2023-10-29,19:20:21.000,302,11037595,14525,0,1698607220,13035.54828119999,41.450928270001896,53535.64660848
2023-10-29,19:20:22.000,302,11037626,14205,0,1698607221,13035.622380609995,41.61305826000171,53535.83526072
2023-10-29,19:20:23.000,302,11037427,14565,0,1698607222,13035.51459965,41.97961302000476,53535.660582720004
2023-10-29,19:20:24.000,302,11037828,14525,0,1698607223,13035.46744547999,42.148792140003934,53535.70949256
2023-10-29,19:20:25.000,302,11037682,14565,0,1698607224,13035.305774039989,42.310922130003746,53535.73744104
2023-10-29,19:20:26.000,302,11037769,14525,0,1698607225,13035.312510349999,42.65632950000145,53535.48590472001
2023-10-29,19:20:27.000,302,11037823,14365,0,1698607226,13035.191256769998,42.82550862000062,53535.57673728
2023-10-29,19:20:28.000,302,11037762,14565,0,1698607227,13035.197993079993,43.01583512999787,53535.611672880004
2023-10-29,19:20:29.000,302,11037800,14285,0,1698607228,13035.063266880003,43.22730903000047,53535.562763040005
2023-10-29,19:20:30.000,302,11037581,14565,0,1698607229,13035.049794259998,43.39648814999964,53535.61866
2023-10-29,19:20:31.000,302,11037679,14565,0,1698607230,13034.955485919992,43.75599378000334,53535.48590472001
2023-10-29,19:20:32.000,302,11037741,14245,0,1698607231,13034.881386510002,43.93222203000187,53535.464943360006
2023-10-29,19:20:33.000,302,11037541,14485,0,1698607232,13034.753396619992,43.98156594000466,53535.53481456001
2023-10-29,19:20:34.000,302,11037614,14485,0,1698607233,13034.739924000001,44.26353114000085,53535.45795624001
2023-10-29,19:20:35.000,302,11037581,14525,0,1698607234,13034.47047159999,44.538447209997685,53535.31122672
2023-10-29,19:20:36.000,302,11037796,14645,0,1698607235,13034.45699898,44.67238068000006,53535.31122672
2023-10-29,19:20:37.000,302,11037592,14525,0,1698607236,13034.49741684,45.0107389199984,53535.43699488001
2023-10-29,19:20:38.000,302,11037589,14565,0,1698607237,13034.504153149996,45.271556730003795,53535.38109792
2023-10-29,19:20:39.000,302,11037988,14605,0,1698607238,13034.35595433,45.47598149999976,53535.33917520001
2023-10-29,19:20:40.000,302,11037791,14525,0,1698607239,13034.241437059994,45.680406270003004,53535.28327824
2023-10-29,19:20:41.000,302,11037630,14245,0,1698607240,13034.20775550999,45.913027560003684,53535.08065176001
2023-10-29,19:20:42.000,302,11037624,14525,0,1698607241,13034.362690639995,46.10335407000093,53535.17148432001
2023-10-29,19:20:43.000,302,11037706,14725,0,1698607242,13034.322272779995,46.24433667000267,53535.20641992
2023-10-29,19:20:44.000,302,11037743,14365,0,1698607243,13034.483944219995,46.46285970000463,53535.129561600006
2023-10-29,19:20:45.000,302,11037838,14485,0,1698607244,13034.665824589996,46.674333599999954,53535.04571616
2023-10-29,19:20:46.000,302,11037690,14365,0,1698607245,13034.847704959997,46.97039706000214,53534.93392224001
2023-10-29,19:20:47.000,302,11037764,14565,0,1698607246,13034.948749609997,47.23121487000026,53534.94789648
2023-10-29,19:20:48.000,302,11037731,14565,0,1698607247,13035.278828799994,47.44268877000286,53534.93392224001
2023-10-29,19:20:49.000,302,11037833,14485,0,1698607248,13035.332719279999,47.64711353999883,53534.95488360001
2023-10-29,19:20:50.000,302,11037496,14605,0,1698607249,13035.44723654999,47.943177000001015,53534.989819200004
2023-10-29,19:20:51.000,302,11037890,14485,0,1698607250,13035.59543537,48.32383002000279,53534.85706392
2023-10-29,19:20:52.000,302,11037733,14485,0,1698607251,13035.70995263999,48.344977410000865,53535.18545856
2023-10-29,19:20:53.000,302,11037511,14765,0,1698607252,13035.6156443,48.47186175000388,53535.03872904
2023-10-29,19:20:54.000,302,11037864,14205,0,1698607253,13035.75710681,48.47891088000324,53535.0247548
2023-10-29,19:20:55.000,302,11037856,14605,0,1698607254,13035.63585323,48.64809000000241,53534.90597376
2023-10-29,19:20:56.000,302,11037714,14445,0,1698607255,13035.49439072,48.85251476999838,53535.094626
2023-10-29,19:20:57.000,302,11037836,14805,0,1698607256,13035.36640082999,49.12038171000313,53535.19244568
2023-10-29,19:20:58.000,302,11037684,14365,0,1698607257,13035.299037729994,49.31070822000038,53535.05270328001
2023-10-29,19:20:59.000,302,11037786,14685,0,1698607258,13035.130629979998,49.52218212000298,53535.108600240004
2023-10-29,19:21:00.000,302,11037763,14645,0,1698607259,13034.962222230002,50.00152296000306,53535.00379344001
2023-10-29,19:21:01.000,302,11037734,14405,0,1698607260,13034.874650199992,50.255291640001815,53534.940909360004
2023-10-29,19:21:02.000,302,11037701,14285,0,1698607261,13034.780341860001,50.311684680003964,53534.96885784
2023-10-29,19:21:03.000,302,11037683,14605,0,1698607262,13034.564779939996,50.75577986999997,53535.0247548
2023-10-29,19:21:04.000,302,11037888,14445,0,1698607263,13034.36942694999,50.98840116000065,53535.108600240004
2023-10-29,19:21:05.000,302,11037608,14565,0,1698607264,13034.27511861,51.305612010000914,53535.00379344001
2023-10-29,19:21:06.000,302,11037788,14605,0,1698607265,13034.180810269994,51.298562880001555,53535.01776768
2023-10-29,19:21:07.000,302,11037435,14445,0,1698607266,13034.27511861,51.66511764000461,53534.74527000001
2023-10-29,19:21:08.000,302,11037551,14245,0,1698607267,13034.38963587999,51.883640669999295,53534.89898664
2023-10-29,19:21:09.000,302,11038072,14565,0,1698607268,13034.712978759992,52.04577065999911,53534.891999520005
2023-10-29,19:21:10.000,302,11037931,14485,0,1698607269,13034.935276989992,52.299539339997864,53534.86405104001
2023-10-29,19:21:11.000,302,11037591,14365,0,1698607270,13035.299037729994,52.623799320004764,53534.75225712
2023-10-29,19:21:12.000,302,11038039,14565,0,1698607271,13035.65606216,52.933961039998394,53534.74527000001
2023-10-29,19:21:13.000,302,11037808,14565,0,1698607272,13035.912041939991,53.159533199999714,53534.626488960006
2023-10-29,19:21:14.000,302,11037689,14485,0,1698607273,13036.349902089998,53.46969492000062,53534.83610256001
2023-10-29,19:21:15.000,302,11037689,14525,0,1698607274,13036.74734437999,53.92788837000262,53534.64745032001
2023-10-29,19:21:16.000,302,11037721,14645,0,1698607275,13037.05721464,54.21690269999817,53534.89898664
2023-10-29,19:21:17.000,302,11037691,14445,0,1698607276,13037.245831319997,54.44247485999949,53534.90597376
2023-10-29,19:21:18.000,302,11037748,14565,0,1698607277,13037.717373019994,54.76673483999912,53534.87802528
2023-10-29,19:21:19.000,302,11037769,14525,0,1698607278,13038.02724327999,54.80198049000319,53534.97584496
2023-10-29,19:21:20.000,302,11037658,14725,0,1698607279,13038.343849849996,55.048700040002586,53535.297252480006
2023-10-29,19:21:21.000,302,11037747,14645,0,1698607280,13038.424685569997,55.344763500004774,53535.129561600006
2023-10-29,19:21:22.000,302,11037913,14725,0,1698607281,13038.721083209988,55.415254799998365,53535.0247548
2023-10-29,19:21:23.000,302,11037629,14565,0,1698607282,13039.030953469999,55.49984435999795,53535.31122672
2023-10-29,19:21:24.000,302,11037652,14285,0,1698607283,13039.118525499995,55.73246564999863,53535.395072160005
2023-10-29,19:21:25.000,302,11037702,14445,0,1698607284,13039.280196939995,55.704269130001194,53535.43699488001
2023-10-29,19:21:26.000,302,11037741,14405,0,1698607285,13039.455341,55.929841290002514,53535.48590472001
2023-10-29,19:21:27.000,302,11037711,14565,0,1698607286,13039.47554993,55.90869390000444,53535.71647968
2023-10-29,19:21:28.000,302,11037592,14365,0,1698607287,13039.718057090002,56.21180648999871,53535.64660848
2023-10-29,19:21:29.000,302,11037681,14565,0,1698607288,13039.805629119997,56.17656084000191,53535.5487888
2023-10-29,19:21:30.000,302,11037884,14765,0,1698607289,13040.216544029994,56.18360997000127,53535.58372440001
2023-10-29,19:21:31.000,302,11037640,14805,0,1698607290,13040.51294167,55.915743030003796,53535.83526072
2023-10-29,19:21:32.000,302,11037753,14605,0,1698607291,13040.728503589991,55.929841290002514,53535.85622208
2023-10-29,19:21:33.000,302,11037670,14765,0,1698607292,13040.957538130002,55.89459563999844,53536.02391296
2023-10-29,19:21:34.000,302,11037794,14405,0,1698607293,13041.240463149988,55.880497379999724,53536.10775840001
2023-10-29,19:21:35.000,302,11037691,14565,0,1698607294,13041.476233999994,55.746563910004625,53536.05186144
2023-10-29,19:21:36.000,302,11037794,14645,0,1698607295,13041.74568639999,55.8029569499995,53536.0029516
2023-10-29,19:21:37.000,302,11037486,14205,0,1698607296,13042.116183450002,55.62672870000097,53536.17064248
2023-10-29,19:21:38.000,302,11037818,14485,0,1698607297,13042.473207879993,55.704269130001194,53536.21955232
2023-10-29,19:21:39.000,302,11037508,14365,0,1698607298,13042.836968619995,55.471647840000514,53536.14968112
2023-10-29,19:21:40.000,302,11037997,14485,0,1698607299,13043.133366260001,55.3095178500007,53536.303397760006
2023-10-29,19:21:41.000,302,11037480,14405,0,1698607300,13043.476918070002,55.119191340003454,53536.303397760006
2023-10-29,19:21:42.000,302,11037859,14405,0,1698607301,13043.685743679998,54.97820874000172,53536.39423032001
2023-10-29,19:21:43.000,302,11037715,14645,0,1698607302,13043.867624049999,54.78788223000447,53536.638779520006
2023-10-29,19:21:44.000,302,11037471,14605,0,1698607303,13043.854151429994,54.56935920000251,53536.75057344
2023-10-29,19:21:45.000,302,11037684,14725,0,1698607304,13044.00235024999,54.470671380004205,53536.841406
2023-10-29,19:21:46.000,302,11037527,14485,0,1698607305,13043.86088773999,54.245099220002885,53536.904290080005
2023-10-29,19:21:47.000,302,11037791,14245,0,1698607306,13043.827206189999,54.11116575000051,53536.75057344
2023-10-29,19:21:48.000,302,11037672,14245,0,1698607307,13043.645325819998,53.843298810003034,53536.904290080005
2023-10-29,19:21:49.000,302,11037664,14565,0,1698607308,13043.712688919994,53.68116882000322,53536.9811484
2023-10-29,19:21:50.000,302,11037818,14605,0,1698607309,13043.618380579988,53.667070560004504,53537.002109760004
2023-10-29,19:21:51.000,302,11037710,14525,0,1698607310,13043.611644269993,53.4555966600019,53537.07896808
2023-10-29,19:21:52.000,302,11037710,14485,0,1698607311,13043.631853199993,53.11723842000356,53537.09294232001
2023-10-29,19:21:53.000,302,11037708,14245,0,1698607312,13043.813733569994,53.032648860003974,53536.974161280006
2023-10-29,19:21:54.000,302,11037909,14445,0,1698607313,13044.08992228,52.560357150003256,53537.0510196
2023-10-29,19:21:55.000,302,11037719,14845,0,1698607314,13044.18423061999,52.4405219399996,53536.92525144001
2023-10-29,19:21:56.000,302,11037653,14205,0,1698607315,13044.393056230001,52.059868919997825,53536.904290080005
2023-10-29,19:21:57.000,302,11037885,14285,0,1698607316,13044.635563390002,51.7356089399982,53537.01608400001
2023-10-29,19:21:58.000,302,11037904,14485,0,1698607317,13044.871334239993,51.46069287000137,53537.19774912
2023-10-29,19:21:59.000,302,11037741,14645,0,1698607318,13045.046478299999,51.18577680000453,53536.98813552
2023-10-29,19:22:00.000,302,11037839,14125,0,1698607319,13045.073423539994,50.76282899999933,53537.03005824
2023-10-29,19:22:01.000,302,11037693,14365,0,1698607320,13045.275512839995,50.69938682999782,53536.96018704
2023-10-29,19:22:02.000,302,11037683,14565,0,1698607321,13045.32266700999,50.32578294000268,53536.9112772
2023-10-29,19:22:03.000,302,11037557,14205,0,1698607322,13045.47086583,50.18480034000095,53536.94621280001
2023-10-29,19:22:04.000,302,11037707,14685,0,1698607323,13045.699900369997,49.902835140004754,53537.06499384001
2023-10-29,19:22:05.000,302,11037751,14565,0,1698607324,13045.834626570002,49.846442100002605,53537.01608400001
2023-10-29,19:22:06.000,302,11037722,14885,0,1698607325,13045.942407529998,49.49398559999827,53537.18377488001
2023-10-29,19:22:07.000,302,11037703,14405,0,1698607326,13046.164705759998,49.47283821000019,53537.13486504001
2023-10-29,19:22:08.000,302,11037683,14845,0,1698607327,13046.25901409999,49.28251170000294,53537.09992944
2023-10-29,19:22:09.000,302,11037713,14445,0,1698607328,13046.575620669995,49.06398867000098,53537.1558264
2023-10-29,19:22:10.000,302,11037696,14405,0,1698607329,13046.575620669995,49.09218518999842,53537.0859552
2023-10-29,19:22:11.000,302,11037553,14045,0,1698607330,13046.878754619996,48.95825172000332,53537.239671840005
2023-10-29,19:22:12.000,302,11037919,14325,0,1698607331,13046.925908789992,48.91595693999989,53537.239671840005
2023-10-29,19:22:13.000,302,11037662,14565,0,1698607332,13047.053898680002,48.9441534600046,53537.26762032
2023-10-29,19:22:14.000,302,11037885,14485,0,1698607333,13047.202097499998,48.90185868000117,53537.239671840005
2023-10-29,19:22:15.000,302,11037846,14405,0,1698607334,13047.336823699989,49.08513605999906,53537.27460744
2023-10-29,19:22:16.000,302,11037794,14405,0,1698607335,13047.404186799999,49.204971270002716,53537.190762000006
2023-10-29,19:22:17.000,302,11037453,14365,0,1698607336,13047.491758829994,49.12038171000313,53537.456272560004
2023-10-29,19:22:18.000,302,11037379,14925,0,1698607337,13047.64669396,49.04989041000226,53537.477233920006
2023-10-29,19:22:19.000,302,11037799,14645,0,1698607338,13047.78142015999,49.00759562999883,53537.35146576001
2023-10-29,19:22:20.000,302,11037724,14485,0,1698607339,13047.86899219,48.803170860002865,53537.34447864
2023-10-29,19:22:21.000,302,11037643,14885,0,1698607340,13047.78142015999,48.70448304000456,53537.53313088
2023-10-29,19:22:22.000,302,11037763,14245,0,1698607341,13047.983509459991,48.64104087000305,53537.39338848
2023-10-29,19:22:23.000,302,11037630,14605,0,1698607342,13047.90267373999,48.65513913000177,53537.48422104
2023-10-29,19:22:24.000,302,11037689,14685,0,1698607343,13047.82183801999,48.51415653000004,53537.44928544001
2023-10-29,19:22:25.000,302,11037544,14445,0,1698607344,13047.74773861,48.3731739299983,53537.47024680001
2023-10-29,19:22:26.000,302,11037709,14525,0,1698607345,13047.59953978999,48.288584369998716,53537.47024680001
2023-10-29,19:22:27.000,302,11037867,14645,0,1698607346,13047.417659419989,48.352026540000224,53537.47024680001
2023-10-29,19:22:28.000,302,11037663,14565,0,1698607347,13047.249251669993,48.32383002000279,53537.58902784
2023-10-29,19:22:29.000,302,11037844,14725,0,1698607348,13046.939381409997,48.401370450003014,53537.55409224
2023-10-29,19:22:30.000,302,11037648,14685,0,1698607349,13046.60930222,48.387272190004296,53537.70082176
2023-10-29,19:22:31.000,302,11037573,14525,0,1698607350,13046.285959339999,48.521205659999396,53537.48422104
2023-10-29,19:22:32.000,302,11037728,14445,0,1698607351,13046.029979559993,48.47891088000324,53537.49819528001
2023-10-29,19:22:33.000,302,11037594,14725,0,1698607352,13045.646009889992,48.49300914000196,53537.48422104
2023-10-29,19:22:34.000,302,11037837,14485,0,1698607353,13045.437184279996,48.38022305999766,53537.505182400004
2023-10-29,19:22:35.000,302,11037565,14605,0,1698607354,13045.14752295,48.33087915000215,53537.47024680001
2023-10-29,19:22:36.000,302,11037844,14445,0,1698607355,13045.053214609994,48.26743698000064,53537.37242712
2023-10-29,19:22:37.000,302,11037550,14405,0,1698607356,13044.925224719998,47.943177000001015,53537.42133696
2023-10-29,19:22:38.000,302,11037852,14525,0,1698607357,13044.803971139998,47.66121180000482,53537.51915664001
2023-10-29,19:22:39.000,302,11037758,14285,0,1698607358,13044.662508629997,47.26646052000433,53537.26762032
2023-10-29,19:22:40.000,302,11037685,14445,0,1698607359,13044.514309810002,46.93515140999807,53537.26762032
2023-10-29,19:22:41.000,302,11037845,14765,0,1698607360,13044.487364569992,46.7659722899989,53537.23268472001
2023-10-29,19:22:42.000,302,11037642,14685,0,1698607361,13044.494100880001,46.35712274999969,53537.288581680004
2023-10-29,19:22:43.000,302,11037811,14485,0,1698607362,13044.318956819996,45.95532233999984,53537.21172336001
2023-10-29,19:22:44.000,302,11037817,14565,0,1698607363,13044.345902059991,45.53237454000191,53537.17678776
2023-10-29,19:22:45.000,302,11037822,14365,0,1698607364,13044.12360382999,45.2574584699978,53537.14883928
2023-10-29,19:22:46.000,302,11037816,14685,0,1698607365,13043.975405009995,44.95434588000353,53537.190762000006
2023-10-29,19:22:47.000,302,11037814,14565,0,1698607366,13043.773315709994,44.531398079998326,53537.12787792
2023-10-29,19:22:48.000,302,11037434,14165,0,1698607367,13043.652062129993,44.2071380999987,53537.21172336001
2023-10-29,19:22:49.000,302,11037448,14405,0,1698607368,13043.369137109992,43.87582898999972,53537.13486504001
2023-10-29,19:22:50.000,302,11037425,14565,0,1698607369,13043.099684709996,43.56566726999881,53536.96717416001
2023-10-29,19:22:51.000,302,11037784,14565,0,1698607370,13042.938013269995,43.403537279999,53536.96717416001
2023-10-29,19:22:52.000,302,11037582,14445,0,1698607371,13042.574252529994,43.11452295000345,53537.00909688
2023-10-29,19:22:53.000,302,11037594,14725,0,1698607372,13042.372163229993,43.00878599999851,53536.89730296001
2023-10-29,19:22:54.000,302,11037645,14205,0,1698607373,13042.055556660001,42.82550862000062,53536.953199920004
2023-10-29,19:22:55.000,302,11037714,14645,0,1698607374,13041.839994739996,42.64928037000209,53536.91826432
2023-10-29,19:22:56.000,302,11037701,14605,0,1698607375,13041.50991555,42.62108385000465,53536.74358632
2023-10-29,19:22:57.000,302,11037776,14285,0,1698607376,13041.112473259993,42.508297770000354,53536.834418880004
2023-10-29,19:22:58.000,302,11037795,14525,0,1698607377,13040.802602999996,42.42370821000077,53536.5968568
2023-10-29,19:22:59.000,302,11037595,14405,0,1698607378,13040.39168809,42.39551169000333,53536.806470400006
2023-10-29,19:23:00.000,302,11037585,14485,0,1698607379,13040.115499379994,42.141743010004575,53536.5269856
2023-10-29,19:23:01.000,302,11037787,14365,0,1698607380,13039.886464839998,42.085349970002426,53536.35929472
2023-10-29,19:23:02.000,302,11037594,14485,0,1698607381,13039.650693989992,41.83863042000303,53536.34532048001
2023-10-29,19:23:03.000,302,11037535,14405,0,1698607382,13039.495758860001,41.75404086000344,53536.27544928001
2023-10-29,19:23:04.000,302,11037750,14365,0,1698607383,13039.428395759991,41.59191087000363,53536.26147504
2023-10-29,19:23:05.000,302,11037595,14365,0,1698607384,13039.448604689991,41.37338784000167,53536.12871976001
2023-10-29,19:23:06.000,302,11037982,14205,0,1698607385,13039.47554993,41.39453522999975,53535.82128648001
2023-10-29,19:23:07.000,302,11037561,14925,0,1698607386,13039.637221370001,41.500272180004686,53535.92609328
2023-10-29,19:23:08.000,302,11037657,14365,0,1698607387,13039.738266020002,41.74699173000408,53535.92609328
2023-10-29,19:23:09.000,302,11037874,14685,0,1698607388,13039.879728530002,42.01485867000156,53535.70949256
2023-10-29,19:23:10.000,302,11037652,14485,0,1698607389,13039.812365429992,42.33206952000182,53535.66756984
2023-10-29,19:23:11.000,302,11037766,14685,0,1698607390,13039.893201149993,42.5999364599993,53535.70949256
2023-10-29,19:23:12.000,302,11037735,14565,0,1698607391,13039.839310670002,42.895999920001486,53535.78635088
2023-10-29,19:23:13.000,302,11037738,14405,0,1698607392,13039.697848160002,43.24845641999855,53535.91910616001
2023-10-29,19:23:14.000,302,11037651,14565,0,1698607393,13039.515967790001,43.354193370003486,53535.64660848
2023-10-29,19:23:15.000,302,11037522,14525,0,1698607394,13039.18588859999,43.600912920002884,53535.58372440001
2023-10-29,19:23:16.000,302,11037423,14565,0,1698607395,13038.896227269994,43.48107770999923,53535.63962136
2023-10-29,19:23:17.000,302,11038027,14405,0,1698607396,13038.579620700002,43.593863790003525,53535.6885312
2023-10-29,19:23:18.000,302,11037767,14325,0,1698607397,13038.337113540001,43.29075120000198,53535.45795624001
2023-10-29,19:23:19.000,302,11037621,14565,0,1698607398,13038.16870578999,43.23435815999983,53535.43699488001
2023-10-29,19:23:20.000,302,11037920,14245,0,1698607399,13037.602855749989,42.959442090002995,53535.38808504001
2023-10-29,19:23:21.000,302,11037814,14605,0,1698607400,13037.454656929993,42.726820800002315,53535.297252480006
2023-10-29,19:23:22.000,302,11037714,14725,0,1698607401,13037.441184310002,42.733869930001674,53535.129561600006
2023-10-29,19:23:23.000,302,11037831,14445,0,1698607402,13037.212149769992,42.4660029900042,53535.13654872
2023-10-29,19:23:24.000,302,11037744,14205,0,1698607403,13037.266040249997,42.141743010004575,53535.00379344001
2023-10-29,19:23:25.000,302,11037588,14645,0,1698607404,13037.178468220001,42.085349970002426,53534.961870720006
2023-10-29,19:23:26.000,302,11037675,14405,0,1698607405,13037.158259290001,41.916170850003255,53534.87103816
2023-10-29,19:23:27.000,302,11037812,14365,0,1698607406,13036.94943367999,41.78223738000088,53534.71732152001
2023-10-29,19:23:28.000,302,11037813,14405,0,1698607407,13036.82818009999,41.676500430003216,53534.68937304
2023-10-29,19:23:29.000,302,11037731,14165,0,1698607408,13036.64629972999,41.73289346999809,53534.51469504
2023-10-29,19:23:30.000,302,11037475,14205,0,1698607409,13036.484628289989,41.52846870000212,53534.47277232
2023-10-29,19:23:31.000,302,11037900,14525,0,1698607410,13036.491364599999,41.500272180004686,53534.221236000005
2023-10-29,19:23:32.000,302,11037718,14205,0,1698607411,13036.444210429989,41.38748610000039,53534.16533904001
2023-10-29,19:23:33.000,302,11037579,14885,0,1698607412,13036.538518769994,41.274700020003365,53534.10944208
2023-10-29,19:23:34.000,302,11037535,14805,0,1698607413,13036.639563419994,41.32404392999888,53534.172326160005
2023-10-29,19:23:35.000,302,11037993,14245,0,1698607414,13036.71366283,41.218306980001216,53534.16533904001
2023-10-29,19:23:36.000,302,11037851,14885,0,1698607415,13036.79449855,41.25355262999801,53533.9417512
2023-10-29,19:23:37.000,302,11037504,14045,0,1698607416,13036.91575213,41.19715959000314,53533.82995728001
2023-10-29,19:23:38.000,302,11037913,14525,0,1698607417,13036.962906299996,41.176012199997786,53533.89284136
2023-10-29,19:23:39.000,302,11037909,14525,0,1698607418,13036.92922474999,41.457977400001255,53533.74611184
2023-10-29,19:23:40.000,302,11037639,14925,0,1698607419,13036.95616999,41.5496160900002,53533.599382320004
2023-10-29,19:23:41.000,302,11037784,14685,0,1698607420,13037.117841430001,41.683549560002575,53533.70418912
2023-10-29,19:23:42.000,302,11037698,14565,0,1698607421,13037.01679678,41.7610899900028,53533.79502168
2023-10-29,19:23:43.000,302,11037639,14605,0,1698607422,13036.94943367999,41.97256388999813,53533.620343680006
2023-10-29,19:23:44.000,302,11037736,14605,0,1698607423,13036.83491641,42.050104319998354,53533.6273308
2023-10-29,19:23:45.000,302,11037862,14525,0,1698607424,13036.760816999995,42.12059561999922,53533.50854976
2023-10-29,19:23:46.000,302,11037943,14685,0,1698607425,13036.679981279995,42.15584127000329,53533.43867856
2023-10-29,19:23:47.000,302,11037413,14485,0,1698607426,13036.84838902999,42.043055189998995,53533.48060128
2023-10-29,19:23:48.000,302,11037687,14525,0,1698607427,13036.922488439996,42.043055189998995,53533.431691440004
2023-10-29,19:23:49.000,302,11037590,14525,0,1698607428,13037.050478329991,41.909121720003895,53533.38976872
2023-10-29,19:23:50.000,302,11037638,14685,0,1698607429,13037.360348590002,41.7963356399996,53533.27098768
2023-10-29,19:23:51.000,302,11037647,14685,0,1698607430,13037.596119439993,41.65535303999786,53533.284961920006
2023-10-29,19:23:52.000,302,11037832,14205,0,1698607431,13037.80494504999,41.49322304999805,53533.3129104
2023-10-29,19:23:53.000,302,11037730,14605,0,1698607432,13038.323640919996,41.42273175000446,53533.22207784
2023-10-29,19:23:54.000,302,11037719,14525,0,1698607433,13038.579620700002,41.401584359999106,53533.25002632
2023-10-29,19:23:55.000,302,11037800,14525,0,1698607434,13038.943381439989,41.514370440003404,53533.173168
2023-10-29,19:23:56.000,302,11037794,14405,0,1698607435,13039.098316569994,41.641254779999144,53533.22207784
2023-10-29,19:23:57.000,302,11037784,14365,0,1698607436,13039.27346063,41.59896000000299,53533.25701344001
2023-10-29,19:23:58.000,302,11037665,14565,0,1698607437,13039.179152289995,41.95846562999941,53533.382781600005
2023-10-29,19:23:59.000,302,11037643,14725,0,1698607438,13039.00400822999,42.13469387999794,53533.37579448001
2023-10-29,19:24:00.000,302,11037737,14285,0,1698607439,13038.815391549993,42.48010125000292,53533.57143384001
2023-10-29,19:24:01.000,302,11037781,14805,0,1698607440,13038.451630809992,42.64223124000273,53533.4875884
2023-10-29,19:24:02.000,302,11037865,14405,0,1698607441,13038.25627782,43.01583512999787,53533.52951112
2023-10-29,19:24:03.000,302,11037727,14405,0,1698607442,13038.000298039995,43.04403165000258,53533.63431792
2023-10-29,19:24:04.000,302,11037633,14485,0,1698607443,13037.791472429999,43.05108078000194,53533.550472480005
2023-10-29,19:24:05.000,302,11037471,14205,0,1698607444,13037.623064679989,43.093375559998094,53533.501562640005
2023-10-29,19:24:06.000,302,11037496,14645,0,1698607445,13037.703900399989,42.97354035000171,53533.6273308
2023-10-29,19:24:07.000,302,11037427,14565,0,1698607446,13037.87230815,42.87485253000341,53533.70418912
2023-10-29,19:24:08.000,302,11037577,14405,0,1698607447,13038.03397959,42.64223124000273,53533.81598304
2023-10-29,19:24:09.000,302,11037492,14685,0,1698607448,13038.316904610001,42.557641680003144,53533.669253520005
2023-10-29,19:24:10.000,302,11037691,14805,0,1698607449,13038.545939149997,42.36026603999926,53533.64829216
2023-10-29,19:24:11.000,302,11037673,14685,0,1698607450,13038.734555829993,42.268627350000315,53533.60636944
2023-10-29,19:24:12.000,302,11037641,14565,0,1698607451,13038.869282029998,42.2545290900016,53533.71117624001
2023-10-29,19:24:13.000,302,11037782,14885,0,1698607452,13039.07137133,42.34616778000054,53533.80899592001
2023-10-29,19:24:14.000,302,11037812,14365,0,1698607453,13039.04442608999,42.33206952000182,53534.004635280005
2023-10-29,19:24:15.000,302,11037839,14325,0,1698607454,13039.158943359995,42.52239602999907,53533.94873832001
2023-10-29,19:24:16.000,302,11037740,14645,0,1698607455,13039.10505287999,42.719771670002956,53533.96969968
2023-10-29,19:24:17.000,302,11037741,14565,0,1698607456,13039.27346063,42.83255774999998,53534.02559664001
2023-10-29,19:24:18.000,302,11037537,14485,0,1698607457,13039.38797789999,42.903049050000845,53534.09546784001
2023-10-29,19:24:19.000,302,11037697,14365,0,1698607458,13039.421659449996,42.903049050000845,53533.97668680001
2023-10-29,19:24:20.000,302,11037782,14605,0,1698607459,13039.536176720001,42.917147309999564,53533.86489288
2023-10-29,19:24:21.000,302,11037756,14365,0,1698607460,13039.448604689991,42.92419643999892,53534.1863004
2023-10-29,19:24:22.000,302,11037762,14765,0,1698607461,13039.691111849992,42.719771670002956,53534.16533904001
2023-10-29,19:24:23.000,302,11037683,14765,0,1698607462,13039.691111849992,42.57173994000186,53534.28412008001
2023-10-29,19:24:24.000,302,11037526,14165,0,1698607463,13039.778683880002,42.43780646999949,53534.29809432
2023-10-29,19:24:25.000,302,11037961,14605,0,1698607464,13039.886464839998,42.22633257000416,53534.41687536
2023-10-29,19:24:26.000,302,11037683,14565,0,1698607465,13039.825838049997,42.02190780000092,53534.388926880005
2023-10-29,19:24:27.000,302,11037595,14565,0,1698607466,13039.933619009993,41.69764782000129,53534.36796552
2023-10-29,19:24:28.000,302,11037687,14525,0,1698607467,13039.893201149993,41.49322304999805,53534.64745032001
2023-10-29,19:24:29.000,302,11037624,14525,0,1698607468,13039.805629119997,41.281749150002724,53534.507707920005
2023-10-29,19:24:30.000,302,11037779,14725,0,1698607469,13039.536176720001,41.049127860002045,53534.626488960006
2023-10-29,19:24:31.000,302,11037665,14725,0,1698607470,13039.495758860001,40.67552396999963,53534.675398800005
2023-10-29,19:24:32.000,302,11037712,14365,0,1698607471,13039.26672431999,40.42880442000023,53534.54963064001
2023-10-29,19:24:33.000,302,11037463,14405,0,1698607472,13039.21283384,40.06929879000381,53534.626488960006
2023-10-29,19:24:34.000,302,11037958,14525,0,1698607473,13039.078107639994,39.787333590000344,53534.61251472
2023-10-29,19:24:35.000,302,11037992,14605,0,1698607474,13038.936645129994,39.561761429999024,53534.61251472
2023-10-29,19:24:36.000,302,11037690,14165,0,1698607475,13038.970326679999,39.11061711000366,53534.626488960006
2023-10-29,19:24:37.000,302,11037646,14685,0,1698607476,13038.909699889999,38.969634510001924,53534.605527600004
2023-10-29,19:24:38.000,302,11037598,14365,0,1698607477,13038.96359036999,38.680620179999096,53534.45181096001
2023-10-29,19:24:39.000,302,11037602,14365,0,1698607478,13039.017480849994,38.617178010004864,53534.52866928001
2023-10-29,19:24:40.000,302,11037626,14885,0,1698607479,13039.199361219995,38.40570411000226,53534.73129576
2023-10-29,19:24:41.000,302,11037791,14645,0,1698607480,13039.179152289995,38.321114550002676,53534.675398800005
2023-10-29,19:24:42.000,302,11037752,14365,0,1698607481,13039.158943359995,38.16603369000222,53534.52168216
2023-10-29,19:24:43.000,302,11037655,14765,0,1698607482,13039.28693324999,38.18013195000094,53534.675398800005
2023-10-29,19:24:44.000,302,11037815,14645,0,1698607483,13039.428395759991,38.31406542000332,53534.6404632
2023-10-29,19:24:45.000,302,11037679,14245,0,1698607484,13039.30714217999,38.335212810001394,53534.626488960006
2023-10-29,19:24:46.000,302,11037735,14525,0,1698607485,13039.542913029996,38.335212810001394,53534.68937304
2023-10-29,19:24:47.000,302,11037682,14405,0,1698607486,13039.569858269992,38.41275324000162,53534.80815408
2023-10-29,19:24:48.000,302,11037800,14645,0,1698607487,13039.825838049997,38.49029367000185,53534.66841168001
2023-10-29,19:24:49.000,302,11037760,14565,0,1698607488,13039.872992219993,38.567834100002074,53534.68937304
2023-10-29,19:24:50.000,302,11037577,14285,0,1698607489,13039.987509489998,38.70881670000381,53534.68238592
2023-10-29,19:24:51.000,302,11037666,14285,0,1698607490,13040.176126169994,38.737013220001245,53534.556617760005
2023-10-29,19:24:52.000,302,11037606,14285,0,1698607491,13040.32432498999,38.76520973999868,53534.822128320004
2023-10-29,19:24:53.000,302,11037838,14325,0,1698607492,13040.46578749999,38.98373277000064,53534.83610256001
2023-10-29,19:24:54.000,302,11037850,14485,0,1698607493,13040.51294167,38.94143799000449,53534.85706392
2023-10-29,19:24:55.000,302,11037728,14325,0,1698607494,13040.59377739,38.962585380002565,53534.80116696
2023-10-29,19:24:56.000,302,11037854,14685,0,1698607495,13040.741976209996,39.02602755000407,53534.90597376
2023-10-29,19:24:57.000,302,11037970,14405,0,1698607496,13040.721767279996,38.81455365000147,53534.78719272001
2023-10-29,19:24:58.000,302,11037773,14565,0,1698607497,13040.971010749992,38.560784970002715,53534.919948
2023-10-29,19:24:59.000,302,11037675,14685,0,1698607498,13041.166363739998,38.321114550002676,53534.81514120001
2023-10-29,19:25:00.000,302,11037831,14765,0,1698607499,13041.220254219988,38.23652499000309,53534.96885784
2023-10-29,19:25:01.000,302,11037906,14525,0,1698607500,13041.59075127,38.19423020999966,53534.91296088001
2023-10-29,19:25:02.000,302,11037696,14645,0,1698607501,13041.80631318999,38.06734587000392,53534.919948
2023-10-29,19:25:03.000,302,11037809,14365,0,1698607502,13042.163337619997,37.877019359999395,53535.06667752
2023-10-29,19:25:04.000,302,11037526,14565,0,1698607503,13042.574252529994,37.73603675999766,53535.03174192001
2023-10-29,19:25:05.000,302,11037475,14285,0,1698607504,13042.655088249994,37.96865804999834,53535.08763888
2023-10-29,19:25:06.000,302,11037696,14565,0,1698607505,13042.76960552,37.90521588000411,53535.178471440006
2023-10-29,19:25:07.000,302,11037768,14405,0,1698607506,13042.938013269995,37.85587197000132,53535.059690400005
2023-10-29,19:25:08.000,302,11037480,14405,0,1698607507,13043.133366260001,37.79947892999917,53535.19943280001
2023-10-29,19:25:09.000,302,11037565,14565,0,1698607508,13043.086212089991,37.933412400001544,53535.21340704
2023-10-29,19:25:10.000,302,11037552,14325,0,1698607509,13043.018848989996,37.89111761999811,53535.04571616
2023-10-29,19:25:11.000,302,11037631,14325,0,1698607510,13043.187256739991,37.862921100000676,53535.35314944
2023-10-29,19:25:12.000,302,11037826,14405,0,1698607511,13043.301774009997,37.7289876299983,53535.36712368001
2023-10-29,19:25:13.000,302,11037726,14645,0,1698607512,13043.247883529992,37.89111761999811,53535.36013656
2023-10-29,19:25:14.000,302,11037799,14445,0,1698607513,13043.449972829992,37.79947892999917,53535.513853200006
2023-10-29,19:25:15.000,302,11037740,14605,0,1698607514,13043.476918070002,37.98275631000433,53535.41603352001
2023-10-29,19:25:16.000,302,11037725,14565,0,1698607515,13043.705952609998,37.862921100000676,53535.5487888
2023-10-29,19:25:17.000,302,11037831,14245,0,1698607516,13043.631853199993,38.06734587000392,53535.513853200006
2023-10-29,19:25:18.000,302,11037743,14605,0,1698607517,13043.766579399999,37.98275631000433,53535.84224784001
2023-10-29,19:25:19.000,302,11037655,14565,0,1698607518,13043.84067880999,38.06734587000392,53535.681544080006
2023-10-29,19:25:20.000,302,11037797,14325,0,1698607519,13043.995613939995,38.11668977999943,53535.65359560001
2023-10-29,19:25:21.000,302,11037913,14365,0,1698607520,13043.914778219994,38.21537759999774,53535.828273600004
2023-10-29,19:25:22.000,302,11037755,14285,0,1698607521,13044.11013121,38.16603369000222,53535.75141528001
2023-10-29,19:25:23.000,302,11037792,14725,0,1698607522,13044.06971335,38.31406542000332,53535.80731224
2023-10-29,19:25:24.000,302,11037781,14245,0,1698607523,13044.14381275999,38.3986549800029,53535.9330804
2023-10-29,19:25:25.000,302,11037516,14685,0,1698607524,13044.366110989991,38.37045845999819,53535.9330804
2023-10-29,19:25:26.000,302,11037981,14925,0,1698607525,13044.379583609996,38.4339006299997,53536.10077128
2023-10-29,19:25:27.000,302,11037918,14325,0,1698607526,13044.487364569992,38.46914628000377,53536.00993872001
2023-10-29,19:25:28.000,302,11037469,14405,0,1698607527,13044.615354460002,38.67357104999974,53536.114745520004
2023-10-29,19:25:29.000,302,11037931,14485,0,1698607528,13044.581672909997,38.680620179999096,53536.08679704001
2023-10-29,19:25:30.000,302,11037753,14565,0,1698607529,13044.608618149992,38.927339729998494,53536.03090008
2023-10-29,19:25:31.000,302,11037821,14405,0,1698607530,13044.595145530002,39.2375014499994,53536.065835680005
2023-10-29,19:25:32.000,302,11037750,14685,0,1698607531,13044.702926489997,39.2375014499994,53536.12173264
2023-10-29,19:25:33.000,302,11037721,14685,0,1698607532,13044.675981250002,39.371434920001775,53536.36628184
2023-10-29,19:25:34.000,302,11037840,14485,0,1698607533,13044.702926489997,39.491270129998156,53536.25448792001
2023-10-29,19:25:35.000,302,11037705,14805,0,1698607534,13044.662508629997,39.39258230999985,53536.41519168
2023-10-29,19:25:36.000,302,11037659,14525,0,1698607535,13044.33242944,39.378484050001134,53536.3872432
2023-10-29,19:25:37.000,302,11037744,14485,0,1698607536,13044.31222051,39.597007080003095,53536.3872432
2023-10-29,19:25:38.000,302,11037572,14445,0,1698607537,13044.21117586,39.554712299999665,53536.39423032001
2023-10-29,19:25:39.000,302,11038008,14845,0,1698607538,13043.94845977,39.51946665000287,53536.450127280004
2023-10-29,19:25:40.000,302,11037771,14485,0,1698607539,13043.712688919994,39.589957950003736,53536.44314016001
2023-10-29,19:25:41.000,302,11037941,14925,0,1698607540,13043.692479989993,39.73798968000483,53536.46410152001
2023-10-29,19:25:42.000,302,11037431,14565,0,1698607541,13043.436500210002,39.554712299999665,53536.41519168
2023-10-29,19:25:43.000,302,11037911,14205,0,1698607542,13043.443236519997,39.71684228999948,53536.50602424
2023-10-29,19:25:44.000,302,11037822,14485,0,1698607543,13043.268092459992,39.66749838000396,53536.46410152001
2023-10-29,19:25:45.000,302,11037609,14645,0,1698607544,13043.234410910001,39.66749838000396,53536.58288256
2023-10-29,19:25:46.000,302,11037703,14445,0,1698607545,13043.05253054,39.71684228999948,53536.471088640006
2023-10-29,19:25:47.000,302,11037807,14765,0,1698607546,13043.01211268,39.723891419998836,53536.51301136001
2023-10-29,19:25:48.000,302,11037699,14605,0,1698607547,13043.11315733,39.836677500003134,53536.50602424
2023-10-29,19:25:49.000,302,11037724,14525,0,1698607548,13043.099684709996,39.822579240004416,53536.57589544
2023-10-29,19:25:50.000,302,11037688,14525,0,1698607549,13043.04579422999,40.012905750001664,53536.53397272
2023-10-29,19:25:51.000,302,11037624,14525,0,1698607550,13043.059266849996,39.97061096999823,53536.49205000001
2023-10-29,19:25:52.000,302,11037761,14405,0,1698607551,13043.039057919996,39.9424144500008,53536.53397272
2023-10-29,19:25:53.000,302,11037740,14365,0,1698607552,13043.05253054,40.1538883500034,53536.49205000001
2023-10-29,19:25:54.000,302,11037647,14605,0,1698607553,13043.04579422999,40.14683922000404,53536.62480528
2023-10-29,19:25:55.000,302,11037769,14725,0,1698607554,13042.92454064999,40.29487094999786,53536.54095984001
2023-10-29,19:25:56.000,302,11037888,14365,0,1698607555,13042.83023231,40.52044310999918,53536.5968568
2023-10-29,19:25:57.000,302,11037620,14405,0,1698607556,13042.857177549995,40.68962222999835,53536.617818160004
2023-10-29,19:25:58.000,302,11037710,14525,0,1698607557,13042.816759689995,40.823555700000725,53536.65974088001
2023-10-29,19:25:59.000,302,11037848,14525,0,1698607558,13042.6887698,40.89404700000159,53536.70865072001
2023-10-29,19:26:00.000,302,11037752,14365,0,1698607559,13042.594461459994,40.96453830000246,53536.53397272
2023-10-29,19:26:01.000,302,11037537,14965,0,1698607560,13042.580988839989,40.97863656000118,53536.56192120001
2023-10-29,19:26:02.000,302,11037825,14565,0,1698607561,13042.446262639998,41.15486480999971,53536.60384392
2023-10-29,19:26:03.000,302,11037906,14645,0,1698607562,13042.318272750003,41.24650349999865,53536.48506288
2023-10-29,19:26:04.000,302,11037698,14605,0,1698607563,13042.210491789992,41.34519132000423,53536.568908320005
2023-10-29,19:26:05.000,302,11037676,14805,0,1698607564,13041.981457249996,41.30994567000016,53536.42916592
2023-10-29,19:26:06.000,302,11037879,14725,0,1698607565,13041.887148909991,41.450928270001896,53536.471088640006
2023-10-29,19:26:07.000,302,11037810,14325,0,1698607566,13041.839994739996,41.500272180004686,53536.4571144
2023-10-29,19:26:08.000,302,11037883,14325,0,1698607567,13041.617696509995,41.56371434999892,53536.37326896001
2023-10-29,19:26:09.000,302,11037712,14525,0,1698607568,13041.59075127,41.56371434999892,53536.28942352
2023-10-29,19:26:10.000,302,11037712,14445,0,1698607569,13041.354980419994,41.71174608000001,53536.31038488
2023-10-29,19:26:11.000,302,11037452,14485,0,1698607570,13041.240463149988,41.859777810001106,53536.401217440005
2023-10-29,19:26:12.000,302,11037606,14485,0,1698607571,13041.146154809998,42.00076041000284,53536.2125652
2023-10-29,19:26:13.000,302,11037687,14045,0,1698607572,13041.166363739998,41.88092519999918,53536.2125652
2023-10-29,19:26:14.000,302,11037530,14405,0,1698607573,13040.997955990002,41.93026911000197,53536.10775840001
2023-10-29,19:26:15.000,302,11037754,14405,0,1698607574,13041.065319089998,42.16993953000201,53536.03788720001
2023-10-29,19:26:16.000,302,11037879,14685,0,1698607575,13040.944065509997,42.141743010004575,53535.95404176
2023-10-29,19:26:17.000,302,11037624,14565,0,1698607576,13040.903647649997,42.24747996000224,53535.947054640004
2023-10-29,19:26:18.000,302,11037809,14925,0,1698607577,13040.849757169992,42.34616778000054,53535.87718344
2023-10-29,19:26:19.000,302,11037957,14565,0,1698607578,13040.708294659991,42.444855599998846,53535.82128648001
2023-10-29,19:26:20.000,302,11037814,14765,0,1698607579,13040.58704107999,42.47305212000356,53535.849234960006
2023-10-29,19:26:21.000,302,11037698,14725,0,1698607580,13040.539886909995,42.53649428999779,53535.83526072
2023-10-29,19:26:22.000,302,11037623,14365,0,1698607581,13040.48599642999,42.52944515999843,53535.800325120006
2023-10-29,19:26:23.000,302,11037696,14645,0,1698607582,13040.43210595,42.846656009998696,53535.7584024
2023-10-29,19:26:24.000,302,11037710,14325,0,1698607583,13040.358006539995,42.853705139998056,53535.70250544001
2023-10-29,19:26:25.000,302,11037632,14725,0,1698607584,13040.189598789999,43.00173686999915,53535.63962136
2023-10-29,19:26:26.000,302,11037502,14485,0,1698607585,13040.068345209998,43.04403165000258,53535.45096912
2023-10-29,19:26:27.000,302,11037818,14285,0,1698607586,13039.940355319988,43.311898590000055,53535.59071152
2023-10-29,19:26:28.000,302,11037740,14325,0,1698607587,13039.906673769998,43.45288119000179,53535.60468576001
2023-10-29,19:26:29.000,302,11037774,14205,0,1698607588,13039.785420189997,43.537470750001376,53535.4789176
2023-10-29,19:26:30.000,302,11037669,14485,0,1698607589,13039.670902919992,43.6150111800016,53535.36712368001
2023-10-29,19:26:31.000,302,11037590,14725,0,1698607590,13039.569858269992,43.87582898999972,53535.276291120004
2023-10-29,19:26:32.000,302,11037812,14285,0,1698607591,13039.482286239996,43.953369419999945,53535.24135552
2023-10-29,19:26:33.000,302,11037780,14685,0,1698607592,13039.320614799995,44.10140115000104,53535.22039416001
2023-10-29,19:26:34.000,302,11037775,14565,0,1698607593,13039.21283384,44.27058027000021,53535.19943280001
2023-10-29,19:26:35.000,302,11037478,14485,0,1698607594,13039.06463501999,44.37631721999787,53535.12257448001
2023-10-29,19:26:36.000,302,11037570,14285,0,1698607595,13038.943381439989,44.397464610003226,53534.90597376
2023-10-29,19:26:37.000,302,11037746,14605,0,1698607596,13039.010744539999,44.404513740002585,53534.99680632
2023-10-29,19:26:38.000,302,11037775,14445,0,1698607597,13038.795182619993,44.43975938999938,53535.03872904
2023-10-29,19:26:39.000,302,11037698,14485,0,1698607598,13038.761501069988,44.460906780004734,53534.81514120001
2023-10-29,19:26:40.000,302,11037860,14405,0,1698607599,13038.532466529992,44.34107157000108,53534.8500768
2023-10-29,19:26:41.000,302,11037757,14565,0,1698607600,13038.283223059996,44.21418722999806,53534.675398800005
2023-10-29,19:26:42.000,302,11037644,14405,0,1698607601,13038.06766113999,44.15779419000319,53534.73828288
2023-10-29,19:26:43.000,302,11037656,14485,0,1698607602,13037.919462319995,44.15779419000319,53534.59854048001
2023-10-29,19:26:44.000,302,11037710,14605,0,1698607603,13037.777999809994,44.1084502800004,53534.68238592
2023-10-29,19:26:45.000,302,11037855,14285,0,1698607604,13037.488338479998,44.05910637000488,53534.43084960001
2023-10-29,19:26:46.000,302,11037742,14565,0,1698607605,13037.225622389997,43.988615070004016,53534.43084960001
2023-10-29,19:26:47.000,302,11037901,14245,0,1698607606,13037.077423570001,44.03795897999953,53534.33302992001
2023-10-29,19:26:48.000,302,11037733,14525,0,1698607607,13036.962906299996,43.939271160001226,53534.31206856001
2023-10-29,19:26:49.000,302,11037894,14365,0,1698607608,13036.78776223999,44.05205723999825,53534.16533904001
2023-10-29,19:26:50.000,302,11037627,14685,0,1698607609,13036.619354489994,44.02386072000081,53533.99066104
2023-10-29,19:26:51.000,302,11037461,14525,0,1698607610,13036.56546400999,43.861730730001,53533.92777696001
2023-10-29,19:26:52.000,302,11037722,14805,0,1698607611,13036.56546400999,43.826485080004204,53533.99764816001
2023-10-29,19:26:53.000,302,11037466,14565,0,1698607612,13036.450946739998,43.79828855999949,53533.92078984
2023-10-29,19:26:54.000,302,11037859,14525,0,1698607613,13036.471155669999,43.78419030000077,53533.86489288
2023-10-29,19:26:55.000,302,11037807,14405,0,1698607614,13036.390319949998,43.74894465000398,53533.65527928
2023-10-29,19:26:56.000,302,11037682,14525,0,1698607615,13036.201703270002,43.551569010000094,53533.57143384001
2023-10-29,19:26:57.000,302,11037653,14485,0,1698607616,13036.215175889993,43.544519880000735,53533.61335656001
2023-10-29,19:26:58.000,302,11037799,14405,0,1698607617,13036.107394929997,43.41058640999836,53533.4875884
2023-10-29,19:26:59.000,302,11037836,14685,0,1698607618,13036.087185999997,43.5163233600033,53533.51553688
2023-10-29,19:27:00.000,302,11037579,14365,0,1698607619,13035.905305629996,43.495175969997945,53533.27098768
2023-10-29,19:27:01.000,302,11037818,14605,0,1698607620,13035.810997289991,43.39648814999964,53533.29893616
2023-10-29,19:27:02.000,302,11037843,14525,0,1698607621,13035.6156443,43.57271639999817,53533.18015512
2023-10-29,19:27:03.000,302,11037864,14565,0,1698607622,13035.581962749995,43.50222510000458,53533.12425816
2023-10-29,19:27:04.000,302,11037649,14765,0,1698607623,13035.57522644,43.38238989000092,53533.1032968
2023-10-29,19:27:05.000,302,11037560,14405,0,1698607624,13035.36640082999,43.495175969997945,53532.90067032001
2023-10-29,19:27:06.000,302,11037704,14365,0,1698607625,13035.238410939994,43.537470750001376,53532.97752864
2023-10-29,19:27:07.000,302,11037545,14725,0,1698607626,13035.224938319989,43.361242500002845,53532.93560592
2023-10-29,19:27:08.000,302,11037786,14445,0,1698607627,13035.130629979998,43.38238989000092,53532.82381200001
2023-10-29,19:27:09.000,302,11037495,14205,0,1698607628,13034.955485919992,43.41763553999772,53532.663108240005
2023-10-29,19:27:10.000,302,11037825,14565,0,1698607629,13035.110421049998,43.33304597999813,53532.649134
2023-10-29,19:27:11.000,302,11037837,14685,0,1698607630,13035.043057950003,43.318947719999414,53532.5792628
2023-10-29,19:27:12.000,302,11037648,14525,0,1698607631,13035.076739499993,43.20616164000239,53532.60022416
2023-10-29,19:27:13.000,302,11037771,14405,0,1698607632,13035.070003189998,43.21321077000175,53532.45349464
2023-10-29,19:27:14.000,302,11037723,14405,0,1698607633,13035.352928209999,43.135670340001525,53532.327726480005
2023-10-29,19:27:15.000,302,11037795,14645,0,1698607634,13035.352928209999,43.0581299100013,53532.14606136
2023-10-29,19:27:16.000,302,11037668,14445,0,1698607635,13035.460709169995,42.726820800002315,53532.15304848001
2023-10-29,19:27:17.000,302,11037721,14285,0,1698607636,13035.75710681,42.80436123000254,53532.15304848001
2023-10-29,19:27:18.000,302,11037732,14525,0,1698607637,13035.979405040001,42.670427760000166,53532.20195832001
2023-10-29,19:27:19.000,302,11037896,14405,0,1698607638,13036.282538990003,42.501248640000995,53532.07619016
2023-10-29,19:27:20.000,302,11037378,14485,0,1698607639,13036.471155669999,42.52239602999907,53531.90849928
2023-10-29,19:27:21.000,302,11037774,14165,0,1698607640,13036.62609079999,42.39551169000333,53531.943434880006
2023-10-29,19:27:22.000,302,11037806,14325,0,1698607641,13036.942697369996,42.38141343000461,53531.90849928
2023-10-29,19:27:23.000,302,11037638,14805,0,1698607642,13037.050478329991,42.18403779000073,53531.85958944
2023-10-29,19:27:24.000,302,11037728,14605,0,1698607643,13037.299721800002,42.085349970002426,53531.95740912
2023-10-29,19:27:25.000,302,11037677,14405,0,1698607644,13037.266040249997,42.28977473999839,53532.00631896
2023-10-29,19:27:26.000,302,11037524,14725,0,1698607645,13037.488338479998,42.22633257000416,53531.8106796
2023-10-29,19:27:27.000,302,11037690,14645,0,1698607646,13037.629800989998,42.34616778000054,53531.86657656001
2023-10-29,19:27:28.000,302,11037652,14405,0,1698607647,13037.771263499999,42.282725609999034,53531.99933184
2023-10-29,19:27:29.000,302,11037832,14405,0,1698607648,13037.83189029,42.325020390002464,53531.99933184
2023-10-29,19:27:30.000,302,11037652,14285,0,1698607649,13037.93293494,42.317971260003105,53531.887537919996
2023-10-29,19:27:31.000,302,11037619,14605,0,1698607650,13038.10807899999,42.37436429999798,53531.79670536001
2023-10-29,19:27:32.000,302,11037950,14125,0,1698607651,13038.00703434999,42.40256082000269,53531.85958944
2023-10-29,19:27:33.000,302,11037676,14565,0,1698607652,13038.18891471999,42.40960995000205,53531.98535760001
2023-10-29,19:27:34.000,302,11037789,14205,0,1698607653,13038.283223059996,42.40256082000269,53531.922473520004
2023-10-29,19:27:35.000,302,11037892,14205,0,1698607654,13038.370795089992,42.317971260003105,53532.01330608001
2023-10-29,19:27:36.000,302,11037771,14565,0,1698607655,13038.242805199996,42.2192834400048,53531.95740912
2023-10-29,19:27:37.000,302,11037818,14445,0,1698607656,13038.337113540001,42.141743010004575,53532.041254560005
2023-10-29,19:27:38.000,302,11037814,14685,0,1698607657,13038.370795089992,42.07125171000371,53531.873563680005
2023-10-29,19:27:39.000,302,11037722,14645,0,1698607658,13038.512257599992,42.099448230001144,53531.992344720005
2023-10-29,19:27:40.000,302,11037782,14525,0,1698607659,13038.458367120002,41.873876069999824,53531.93644776001
2023-10-29,19:27:41.000,302,11037689,14405,0,1698607660,13038.552675459992,41.76813912000216,53532.06920304
2023-10-29,19:27:42.000,302,11037823,14645,0,1698607661,13038.687401659998,41.72584433999873,53532.04824168
2023-10-29,19:27:43.000,302,11037658,14645,0,1698607662,13038.667192729998,41.62010739000107,53532.041254560005
2023-10-29,19:27:44.000,302,11037705,14605,0,1698607663,13038.815391549993,41.57781261000491,53531.86657656001
2023-10-29,19:27:45.000,302,11037589,14605,0,1698607664,13038.835600479993,41.47207565999997,53532.10413864001
2023-10-29,19:27:46.000,302,11037830,14285,0,1698607665,13038.822127859989,41.3028965400008,53531.922473520004
2023-10-29,19:27:47.000,302,11037681,14485,0,1698607666,13038.936645129994,41.21125785000186,53531.93644776001
2023-10-29,19:27:48.000,302,11037668,14685,0,1698607667,13039.14547073999,41.105520900004194,53532.00631896
2023-10-29,19:27:49.000,302,11037576,14285,0,1698607668,13039.28693324999,41.01388220999797,53532.06920304
2023-10-29,19:27:50.000,302,11037751,14525,0,1698607669,13039.361032659996,40.858801350004796,53532.0202932
2023-10-29,19:27:51.000,302,11037775,14325,0,1698607670,13039.515967790001,40.823555700000725,53532.055228799996
2023-10-29,19:27:52.000,302,11037759,14485,0,1698607671,13039.495758860001,40.80240831000265,53531.97837048
2023-10-29,19:27:53.000,302,11037772,14165,0,1698607672,13039.657430300002,40.76011352999922,53532.04824168
2023-10-29,19:27:54.000,302,11037734,14725,0,1698607673,13039.825838049997,40.68257309999899,53531.950422
2023-10-29,19:27:55.000,302,11037598,14525,0,1698607674,13039.751738639992,40.80240831000265,53531.96439624001
2023-10-29,19:27:56.000,302,11037700,14605,0,1698607675,13039.832574359993,40.70372049000434,53531.95740912
2023-10-29,19:27:57.000,302,11037806,14605,0,1698607676,13040.007718419998,40.61913093000476,53532.041254560005
2023-10-29,19:27:58.000,302,11037652,14485,0,1698607677,13040.048136279998,40.605032669998764,53532.160035600005
2023-10-29,19:27:59.000,302,11037686,14525,0,1698607678,13040.122235689989,40.7107696200037,53532.18798408
2023-10-29,19:28:00.000,302,11037904,14685,0,1698607679,13040.230016649999,40.647327450002194,53531.992344720005
2023-10-29,19:28:01.000,302,11037719,14525,0,1698607680,13040.22328033999,40.56978702000197,53532.13208712001
2023-10-29,19:28:02.000,302,11037504,14405,0,1698607681,13040.230016649999,40.30192008000449,53532.160035600005
2023-10-29,19:28:03.000,302,11037684,14605,0,1698607682,13040.3310613,40.35126399000001,53532.13208712001
2023-10-29,19:28:14.000,302,11037613,14405,0,1698607693,13040.39168809,39.34323840000434,53532.55131432
2023-10-29,19:28:15.000,302,11037607,14845,0,1698607694,13040.39168809,39.25159970999812,53532.474456
2023-10-29,19:28:16.000,302,11037758,14885,0,1698607695,13040.317588679995,39.27274710000347,53532.51637872001
2023-10-29,19:28:17.000,302,11037801,14445,0,1698607696,13040.155917239994,39.01192928999808,53532.53035296
2023-10-29,19:28:18.000,302,11037584,14365,0,1698607697,13040.256961889994,39.06127320000087,53532.48144312
2023-10-29,19:28:19.000,302,11037642,14445,0,1698607698,13040.115499379994,39.06127320000087,53532.70503096001
2023-10-29,19:28:20.000,302,11037513,14405,0,1698607699,13040.095290449994,39.06127320000087,53532.51637872001
2023-10-29,19:28:21.000,302,11037727,14405,0,1698607700,13040.162653549989,39.089469719998306,53532.558301439996
2023-10-29,19:28:22.000,302,11037654,14285,0,1698607701,13040.176126169994,38.969634510001924,53532.64214688
2023-10-29,19:28:23.000,302,11037891,14325,0,1698607702,13040.108763069999,39.13176450000174,53532.73297944001
2023-10-29,19:28:24.000,302,11037759,14205,0,1698607703,13039.994245799993,39.06832233000023,53532.75394080001
2023-10-29,19:28:25.000,302,11037786,14525,0,1698607704,13040.081817829989,39.08242058999895,53532.58624992001
2023-10-29,19:28:26.000,302,11037699,14525,0,1698607705,13040.088554139998,39.00488015999872,53532.62118552
2023-10-29,19:28:27.000,302,11037639,14525,0,1698607706,13040.054872589993,38.87799582000298,53532.60022416
2023-10-29,19:28:28.000,302,11037779,14885,0,1698607707,13039.980773179988,38.84275016999891,53532.7190052
2023-10-29,19:28:29.000,302,11037643,14565,0,1698607708,13040.075081519994,38.80750452000211,53532.73297944001
2023-10-29,19:28:30.000,302,11037646,14765,0,1698607709,13039.947091629998,38.65242366000166,53532.68406960001
2023-10-29,19:28:31.000,302,11037770,14845,0,1698607710,13039.960564249988,38.65947279000102,53532.68406960001
2023-10-29,19:28:32.000,302,11037773,14245,0,1698607711,13039.994245799993,38.546686710003996,53532.81682488
2023-10-29,19:28:33.000,302,11037739,14645,0,1698607712,13039.859519600002,38.4339006299997,53532.649134
2023-10-29,19:28:34.000,302,11037563,14445,0,1698607713,13039.771947569992,38.278819769999245,53532.73996656
2023-10-29,19:28:35.000,302,11037680,14285,0,1698607714,13039.630485059992,38.151935430003505,53532.57227568
2023-10-29,19:28:36.000,302,11037752,14725,0,1698607715,13039.468813619991,38.07439500000328,53532.73996656
2023-10-29,19:28:37.000,302,11037921,14325,0,1698607716,13039.489022549991,37.95455978999962,53532.74695368
2023-10-29,19:28:38.000,302,11037758,14645,0,1698607717,13039.401450519996,37.89816675000475,53532.760927920004
2023-10-29,19:28:39.000,302,11037720,14685,0,1698607718,13039.36776896999,37.869970230000035,53532.64214688
2023-10-29,19:28:40.000,302,11037696,14365,0,1698607719,13039.33408742,37.85587197000132,53532.712018080005
2023-10-29,19:28:41.000,302,11037555,14165,0,1698607720,13039.34756003999,37.72193849999894,53532.558301439996
2023-10-29,19:28:42.000,302,11037958,14445,0,1698607721,13039.495758860001,37.700791110000864,53532.56528856001
2023-10-29,19:28:43.000,302,11037636,14325,0,1698607722,13039.684375539997,37.55275937999977,53532.50240448
2023-10-29,19:28:44.000,302,11037767,14565,0,1698607723,13039.906673769998,37.31308895999973,53532.53035296
2023-10-29,19:28:45.000,302,11037729,14405,0,1698607724,13040.054872589993,37.39767851999932,53532.51637872001
2023-10-29,19:28:46.000,302,11037748,14405,0,1698607725,13040.32432498999,37.15800809999928,53532.70503096001
2023-10-29,19:28:47.000,302,11037826,14645,0,1698607726,13040.479260119995,37.20735201000207,53532.53734008001
2023-10-29,19:28:48.000,302,11037828,14445,0,1698607727,13040.667876799991,37.16505722999864,53532.55131432
2023-10-29,19:28:49.000,302,11037952,14605,0,1698607728,13040.741976209996,37.101615060004406,53532.46746888001
2023-10-29,19:28:50.000,302,11037393,14845,0,1698607729,13040.782394069996,37.21440114000143,53532.52336584
2023-10-29,19:28:51.000,302,11037735,14485,0,1698607730,13040.856493480002,37.172106359998,53532.58624992001
2023-10-29,19:28:52.000,302,11037755,14285,0,1698607731,13040.795866690001,37.24964678999822,53532.55131432
2023-10-29,19:28:53.000,302,11037529,14605,0,1698607732,13040.849757169992,37.27079418000358,53532.614198400006
2023-10-29,19:28:54.000,302,11037819,14565,0,1698607733,13040.903647649997,37.242597659998864,53532.70503096001
2023-10-29,19:28:55.000,302,11037606,14645,0,1698607734,13040.768921449991,37.15800809999928,53532.67009536
2023-10-29,19:28:56.000,302,11037698,14405,0,1698607735,13040.708294659991,37.284892440002295,53532.74695368
2023-10-29,19:28:57.000,302,11037750,14525,0,1698607736,13040.620722629996,37.1368607100012,53532.79586352
2023-10-29,19:28:58.000,302,11037513,14485,0,1698607737,13040.62745893999,37.0381728900029,53532.725992319996
2023-10-29,19:28:59.000,302,11037677,14605,0,1698607738,13040.721767279996,37.066369410000334,53532.69105672
2023-10-29,19:29:00.000,302,11037670,14525,0,1698607739,13040.539886909995,37.08751679999841,53532.68406960001
2023-10-29,19:29:01.000,302,11037875,14725,0,1698607740,13040.59377739,37.115713320003124,53532.712018080005
2023-10-29,19:29:02.000,302,11037705,14525,0,1698607741,13040.42536963999,37.08046766999905,53532.7888764
2023-10-29,19:29:03.000,302,11037610,14525,0,1698607742,13040.438842259995,37.07341853999969,53532.593237040004
2023-10-29,19:29:04.000,302,11037789,14525,0,1698607743,13040.51294167,37.14390984000056,53532.80983776
2023-10-29,19:29:05.000,302,11037529,14765,0,1698607744,13040.37147916,37.32013808999909,53532.60721128001
2023-10-29,19:29:06.000,302,11037719,14565,0,1698607745,13040.50620535999,37.24964678999822,53532.649134
2023-10-29,19:29:07.000,302,11037814,14685,0,1698607746,13040.57356846,37.277843310002936,53532.593237040004
2023-10-29,19:29:08.000,302,11037803,14525,0,1698607747,13040.49273274,37.30603983000037,53532.70503096001
2023-10-29,19:29:09.000,302,11037601,14565,0,1698607748,13040.57356846,37.32013808999909,53532.614198400006
2023-10-29,19:29:10.000,302,11037878,14525,0,1698607749,13040.620722629996,37.26374505000422,53532.544327200005
2023-10-29,19:29:11.000,302,11037533,14525,0,1698607750,13040.748712519991,37.4822680799989,53532.649134
2023-10-29,19:29:12.000,302,11037720,14445,0,1698607751,13040.62745893999,37.20030288000271,53532.69105672
2023-10-29,19:29:13.000,302,11037874,14285,0,1698607752,13040.728503589991,37.31308895999973,53532.53035296
2023-10-29,19:29:14.000,302,11037968,14125,0,1698607753,13040.701558349996,37.228499400000146,53532.64214688
2023-10-29,19:29:15.000,302,11037660,14845,0,1698607754,13040.519677979995,37.242597659998864,53532.73297944001
2023-10-29,19:29:16.000,302,11037523,14445,0,1698607755,13040.46578749999,37.22145027000079,53532.73297944001
2023-10-29,19:29:17.000,302,11037571,14685,0,1698607756,13040.51294167,37.32718721999845,53532.69105672
2023-10-29,19:29:18.000,302,11037646,14525,0,1698607757,13040.42536963999,37.3483346100038,53532.86573472
2023-10-29,19:29:19.000,302,11037609,14765,0,1698607758,13040.108763069999,37.411776779998036,53532.8587476
2023-10-29,19:29:20.000,302,11037761,14605,0,1698607759,13039.926882699998,37.411776779998036,53532.68406960001
2023-10-29,19:29:21.000,302,11037637,14445,0,1698607760,13039.677639230002,37.461120690000826,53532.81682488
2023-10-29,19:29:22.000,302,11037666,14485,0,1698607761,13039.637221370001,37.53161199000169,53532.84477336
2023-10-29,19:29:23.000,302,11037562,14445,0,1698607762,13039.47554993,37.54571025000041,53532.80983776
2023-10-29,19:29:24.000,302,11037607,14205,0,1698607763,13039.30714217999,37.686692850002146,53532.81682488
2023-10-29,19:29:25.000,302,11037821,14445,0,1698607764,13039.07137133,37.637348939999356,53532.73996656
2023-10-29,19:29:26.000,302,11037857,14405,0,1698607765,13038.916436199994,37.743085890004295,53532.781889280006
2023-10-29,19:29:27.000,302,11037564,14525,0,1698607766,13038.916436199994,37.693741980001505,53532.893683199996
2023-10-29,19:29:28.000,302,11037846,14485,0,1698607767,13038.727819519998,37.70784024000022,53532.7190052
2023-10-29,19:29:29.000,302,11037837,14445,0,1698607768,13038.700874280003,37.7289876299983,53532.73996656
2023-10-29,19:29:30.000,302,11037487,14685,0,1698607769,13038.748028449998,37.84882284000196,53532.781889280006
2023-10-29,19:29:31.000,302,11037821,14525,0,1698607770,13038.552675459992,37.686692850002146,53532.649134
2023-10-29,19:29:32.000,302,11037654,14405,0,1698607771,13038.471839739992,37.743085890004295,53532.75394080001
2023-10-29,19:29:33.000,302,11037836,14685,0,1698607772,13038.411212949992,37.96865804999834,53532.69105672
2023-10-29,19:29:34.000,302,11037693,14565,0,1698607773,13038.384267709996,37.82062632000452,53532.80983776
2023-10-29,19:29:35.000,302,11037753,14125,0,1698607774,13038.391004019992,37.869970230000035,53532.85176048001
2023-10-29,19:29:36.000,302,11037760,14525,0,1698607775,13038.451630809992,38.06734587000392,53532.62118552
2023-10-29,19:29:37.000,302,11037704,14485,0,1698607776,13038.572884389992,38.13078803999815,53532.760927920004
2023-10-29,19:29:38.000,302,11037804,14365,0,1698607777,13038.559411770002,38.13783717000479,53532.75394080001
2023-10-29,19:29:39.000,302,11037885,14725,0,1698607778,13038.586357009997,38.285868899998604,53532.70503096001
2023-10-29,19:29:40.000,302,11037760,14845,0,1698607779,13038.586357009997,38.39160585000354,53532.65612112001
2023-10-29,19:29:41.000,302,11037585,14565,0,1698607780,13038.505521289997,38.447998889998416,53532.67708248
2023-10-29,19:29:42.000,302,11037684,14525,0,1698607781,13038.431421879992,38.63127627000358,53532.79586352
2023-10-29,19:29:43.000,302,11037686,14605,0,1698607782,13038.249541509991,38.779308000004676,53532.879708960005
2023-10-29,19:29:44.000,302,11037662,14365,0,1698607783,13038.1754421,38.83570103999955,53532.87272184001
2023-10-29,19:29:45.000,302,11037848,14445,0,1698607784,13037.919462319995,39.00488015999872,53532.928618800004
2023-10-29,19:29:46.000,302,11037753,14485,0,1698607785,13037.737581949994,38.969634510001924,53532.85176048001
2023-10-29,19:29:47.000,302,11037827,14445,0,1698607786,13037.495074789993,39.13176450000174,53532.893683199996
2023-10-29,19:29:48.000,302,11037474,14165,0,1698607787,13037.340139660002,38.955536250003206,53532.85176048001
2023-10-29,19:29:49.000,302,11037553,14565,0,1698607788,13037.239095010002,39.11766624000302,53532.90765744
2023-10-29,19:29:50.000,302,11037612,14285,0,1698607789,13036.942697369996,38.98373277000064,53532.760927920004
2023-10-29,19:29:51.000,302,11037694,14885,0,1698607790,13036.86859795999,39.05422407000151,53532.79586352
2023-10-29,19:29:52.000,302,11037623,14205,0,1698607791,13036.70692651999,38.8568484300049,53532.83778624
2023-10-29,19:29:53.000,302,11037711,14645,0,1698607792,13036.61261818,38.906192340000416,53532.88669608
2023-10-29,19:29:54.000,302,11037589,14565,0,1698607793,13036.6934539,38.82160278000083,53532.7888764
2023-10-29,19:29:55.000,302,11037690,14525,0,1698607794,13036.592409249999,38.71586583000317,53532.77490216001
2023-10-29,19:29:56.000,302,11037695,14245,0,1698607795,13036.62609079999,38.567834100002074,53532.830799120005
2023-10-29,19:29:57.000,302,11037747,14485,0,1698607796,13036.71366283,38.455048019997776,53532.7888764
2023-10-29,19:29:58.000,302,11037670,14405,0,1698607797,13036.700190209995,38.377507590004825,53532.67708248
2023-10-29,19:29:59.000,302,11037657,14525,0,1698607798,13036.80797116999,38.335212810001394,53532.86573472
2023-10-29,19:30:00.000,302,11037876,14565,0,1698607799,13036.8955432,38.25062325000181,53532.73297944001
2023-10-29,19:30:01.000,302,11037513,14285,0,1698607800,13037.043742019996,38.1871810800003,53532.76791504
2023-10-29,19:30:02.000,302,11037844,14485,0,1698607801,13037.138050360001,38.06734587000392,53532.73297944001
2023-10-29,19:30:03.000,302,11037781,14245,0,1698607802,13037.272776559992,38.18013195000094,53532.79586352
2023-10-29,19:30:04.000,302,11037850,14885,0,1698607803,13037.299721800002,38.18013195000094,53532.76791504
2023-10-29,19:30:05.000,302,11037742,14445,0,1698607804,13037.414239069993,38.1871810800003,53532.87272184001
2023-10-29,19:30:06.000,302,11037716,14645,0,1698607805,13037.454656929993,38.20832846999838,53532.82381200001
2023-10-29,19:30:07.000,302,11037782,14725,0,1698607806,13037.609592059998,38.06734587000392,53533.01246424
2023-10-29,19:30:08.000,302,11037780,14765,0,1698607807,13037.76452718999,38.18013195000094,53533.00547712
2023-10-29,19:30:09.000,302,11037769,14485,0,1698607808,13037.92619862999,38.07439500000328,53532.949580160006
2023-10-29,19:30:10.000,302,11037563,14525,0,1698607809,13038.07439745,38.07439500000328,53533.05438696
2023-10-29,19:30:11.000,302,11037820,14525,0,1698607810,13038.249541509991,37.99685457000305,53533.1032968
2023-10-29,19:30:12.000,302,11037952,14645,0,1698607811,13038.545939149997,37.96865804999834,53533.166180880005
2023-10-29,19:30:13.000,302,11037766,14285,0,1698607812,13038.788446309998,37.8417737100026,53533.347846
2023-10-29,19:30:14.000,302,11037598,14565,0,1698607813,13038.98379929999,37.80652805999853,53533.2430392
2023-10-29,19:30:15.000,302,11037607,14485,0,1698607814,13039.20609752999,37.79947892999917,53533.34085888
2023-10-29,19:30:16.000,302,11037474,14605,0,1698607815,13039.455341,37.84882284000196,53533.4177172
2023-10-29,19:30:17.000,302,11037837,14605,0,1698607816,13039.637221370001,37.75718415000301,53533.41073008
2023-10-29,19:30:18.000,302,11037707,14485,0,1698607817,13039.812365429992,37.71488936999958,53533.51553688
2023-10-29,19:30:19.000,302,11037536,14525,0,1698607818,13040.102026759989,37.70784024000022,53533.59239520001
2023-10-29,19:30:20.000,302,11037789,14285,0,1698607819,13040.32432498999,37.72193849999894,53533.78104744001
2023-10-29,19:30:21.000,302,11037896,14965,0,1698607820,13040.49273274,37.65849633000471,53533.66226640001
2023-10-29,19:30:22.000,302,11037796,14725,0,1698607821,13040.560095839995,37.71488936999958,53533.6273308
2023-10-29,19:30:23.000,302,11037775,14525,0,1698607822,13040.863229789997,37.43997330000275,53533.955725440006
2023-10-29,19:30:24.000,302,11037722,14565,0,1698607823,13041.058582780002,37.5950541600032,53534.123416320006
2023-10-29,19:30:25.000,302,11037730,14445,0,1698607824,13041.085528019998,37.454071560001466,53534.102454960004
2023-10-29,19:30:26.000,302,11037656,14725,0,1698607825,13041.233726839993,37.42587504000403,53534.13040344
2023-10-29,19:30:27.000,302,11037622,14325,0,1698607826,13041.368453039999,37.24964678999822,53534.291107200006
2023-10-29,19:30:28.000,302,11037880,14365,0,1698607827,13041.577278649995,37.228499400000146,53534.486746560004
2023-10-29,19:30:29.000,302,11037572,14645,0,1698607828,13041.59075127,37.108664190003765,53534.654437440004
2023-10-29,19:30:30.000,302,11037454,14725,0,1698607829,13041.658114369995,37.108664190003765,53534.63347608
2023-10-29,19:30:31.000,302,11037903,14405,0,1698607830,13041.637905439995,36.96063246000267,53534.59155336
2023-10-29,19:30:32.000,302,11037705,14365,0,1698607831,13041.67158699,36.91833767999924,53534.92693512
2023-10-29,19:30:33.000,302,11037578,14725,0,1698607832,13041.846731049991,36.76325681999879,53535.108600240004
2023-10-29,19:30:34.000,302,11037879,14365,0,1698607833,13041.80631318999,36.657519870001124,53535.1644972
2023-10-29,19:30:35.000,302,11037704,14205,0,1698607834,13041.759159019995,36.7914533400035,53535.29026536001
2023-10-29,19:30:36.000,302,11037653,14365,0,1698607835,13041.900621529996,36.55178292000346,53535.25532976
2023-10-29,19:30:37.000,302,11037647,14605,0,1698607836,13042.116183450002,36.73506030000135,53535.513853200006
2023-10-29,19:30:38.000,302,11037688,14405,0,1698607837,13042.008402489992,36.72096204000263,53535.61866
2023-10-29,19:30:39.000,302,11037965,14365,0,1698607838,13042.129656069992,36.91833767999924,53535.73744104
2023-10-29,19:30:40.000,302,11037734,14485,0,1698607839,13042.203755479997,36.97473072000139,53535.64660848
2023-10-29,19:30:41.000,302,11037796,14525,0,1698607840,13042.378899539988,37.08751679999841,53535.89115768001
2023-10-29,19:30:42.000,302,11037681,14525,0,1698607841,13042.533834669994,37.341285480004444,53536.03788720001
2023-10-29,19:30:43.000,302,11037776,14565,0,1698607842,13042.601197769989,37.454071560001466,53536.2475008
2023-10-29,19:30:44.000,302,11037843,14365,0,1698607843,13042.574252529994,37.5950541600032,53536.15666824001
2023-10-29,19:30:45.000,302,11037854,14445,0,1698607844,13042.6887698,37.79242979999981,53536.317372
2023-10-29,19:30:46.000,302,11037780,14525,0,1698607845,13042.695506109994,37.98275631000433,53536.49205000001
2023-10-29,19:30:47.000,302,11037664,14645,0,1698607846,13042.72918766,37.96865804999834,53536.54794696
2023-10-29,19:30:48.000,302,11037906,14965,0,1698607847,13042.66182455999,38.088493260002,53536.70865072001
2023-10-29,19:30:49.000,302,11037876,14365,0,1698607848,13042.601197769989,38.08144413000264,53536.7016636
2023-10-29,19:30:50.000,302,11037779,15045,0,1698607849,13042.392372159993,38.03914934999921,53536.9112772
2023-10-29,19:30:51.000,302,11037748,14205,0,1698607850,13042.271118579993,37.9757071799977,53536.98813552
2023-10-29,19:30:52.000,302,11037909,14645,0,1698607851,13042.035347730001,37.84882284000196,53537.18377488001
2023-10-29,19:30:53.000,302,11038008,14685,0,1698607852,13041.860203669996,37.78538067000045,53537.24665896
2023-10-29,19:30:54.000,302,11037735,14605,0,1698607853,13041.63116913,37.743085890004295,53537.34447864
2023-10-29,19:30:55.000,302,11037802,14685,0,1698607854,13041.56380602999,37.77833154000109,53537.2955688
2023-10-29,19:30:56.000,302,11037474,14765,0,1698607855,13041.395398279994,37.9404615300009,53537.47024680001
2023-10-29,19:30:57.000,302,11037684,14445,0,1698607856,13041.240463149988,37.82062632000452,53537.526143760006
2023-10-29,19:30:58.000,302,11037736,14725,0,1698607857,13041.112473259993,37.8417737100026,53537.72877024
2023-10-29,19:30:59.000,302,11037803,14565,0,1698607858,13041.159627429988,38.03914934999921,53537.75671872
2023-10-29,19:31:00.000,302,11037776,14445,0,1698607859,13041.011428609992,38.158984560002864,53537.95235808001
2023-10-29,19:31:01.000,302,11037888,14485,0,1698607860,13040.923856579997,38.102591520000715,53538.029216400006
2023-10-29,19:31:02.000,302,11037893,14645,0,1698607861,13040.957538130002,38.088493260002,53538.029216400006
2023-10-29,19:31:03.000,302,11037963,14485,0,1698607862,13040.937329200002,38.26472151000053,53538.18293304
2023-10-29,19:31:04.000,302,11037598,14765,0,1698607863,13040.957538130002,38.3986549800029,53538.196907280006
2023-10-29,19:31:05.000,302,11037723,14485,0,1698607864,13040.944065509997,38.39160585000354,53538.196907280006
2023-10-29,19:31:06.000,302,11037830,14565,0,1698607865,13040.930592889992,38.567834100002074,53538.42748224
2023-10-29,19:31:07.000,302,11037824,14405,0,1698607866,13041.058582780002,38.80750452000211,53538.39953376
2023-10-29,19:31:08.000,302,11037733,14525,0,1698607867,13041.240463149988,38.913241469999775,53538.49036632
2023-10-29,19:31:09.000,302,11037694,14565,0,1698607868,13041.435816139994,39.096518849997665,53538.67203144001
2023-10-29,19:31:10.000,302,11037712,14605,0,1698607869,13041.408870899999,39.371434920001775,53538.68600568
2023-10-29,19:31:11.000,302,11037769,14685,0,1698607870,13041.637905439995,39.540614040000946,53538.70696704
2023-10-29,19:31:12.000,302,11037814,14445,0,1698607871,13041.79284057,39.61815447000117,53538.867670800006
2023-10-29,19:31:13.000,302,11037831,14685,0,1698607872,13041.85346736,39.829628370003775,53538.916580640005
2023-10-29,19:31:14.000,302,11037618,14565,0,1698607873,13041.74568639999,40.14683922000404,53538.846709440004
2023-10-29,19:31:15.000,302,11037700,14645,0,1698607874,13041.83325843,40.25962530000106,53539.014400320004
2023-10-29,19:31:16.000,302,11037768,14725,0,1698607875,13041.927566769991,40.231428780003625,53539.05632304001
2023-10-29,19:31:17.000,302,11037878,14405,0,1698607876,13041.981457249996,40.27372355999978,53539.14715560001
2023-10-29,19:31:18.000,302,11037915,14565,0,1698607877,13041.947775699991,40.35126399000001,53539.300872240005
2023-10-29,19:31:19.000,302,11037783,14365,0,1698607878,13041.89388522,40.42880442000023,53539.40567904
2023-10-29,19:31:20.000,302,11038003,14685,0,1698607879,13041.83325843,40.49224659000174,53539.50349872
2023-10-29,19:31:21.000,302,11037923,14645,0,1698607880,13041.77263164,40.34421486000065,53539.6711896
2023-10-29,19:31:22.000,302,11037795,14325,0,1698607881,13041.70526853999,40.35126399000001,53539.60830552001
2023-10-29,19:31:23.000,302,11037850,14525,0,1698607882,13041.42234351999,40.21028138999827,53539.74804792001
2023-10-29,19:31:24.000,302,11037730,14365,0,1698607883,13041.206781599998,40.09044618000189,53539.706125200006
2023-10-29,19:31:25.000,302,11037622,14205,0,1698607884,13040.991219679992,39.89307053999801,53539.803944880005
2023-10-29,19:31:26.000,302,11037762,14325,0,1698607885,13040.849757169992,39.597007080003095,53539.86682896001
2023-10-29,19:31:27.000,302,11037597,15045,0,1698607886,13040.816075620001,39.44192622000264,53539.89477744001
2023-10-29,19:31:28.000,302,11037616,14565,0,1698607887,13040.661140489996,39.2375014499994,53539.95766152
2023-10-29,19:31:29.000,302,11037876,14605,0,1698607888,13040.69482204,38.81455365000147,53539.83189336
2023-10-29,19:31:30.000,302,11037640,14765,0,1698607889,13040.58704107999,38.77225886999804,53539.86682896001
2023-10-29,19:31:31.000,302,11037642,14885,0,1698607890,13040.688085729991,38.680620179999096,53539.91573880001
2023-10-29,19:31:32.000,302,11037686,14365,0,1698607891,13040.802602999996,38.82865191000019,53539.97862288
2023-10-29,19:31:33.000,302,11037672,14765,0,1698607892,13040.930592889992,38.98373277000064,53540.04849408
2023-10-29,19:31:34.000,302,11037888,14725,0,1698607893,13041.038373850002,39.371434920001775,53539.99958424
2023-10-29,19:31:35.000,302,11037740,14725,0,1698607894,13041.240463149988,39.76618620000227,53540.04849408
2023-10-29,19:31:36.000,302,11037947,14365,0,1698607895,13041.348244109999,40.02700401000038,53540.139326640005
2023-10-29,19:31:37.000,302,11037691,14725,0,1698607896,13041.408870899999,40.231428780003625,53539.971635760005
2023-10-29,19:31:38.000,302,11037911,14725,0,1698607897,13041.48970662,40.640278320002835,53540.1952236
2023-10-29,19:31:39.000,302,11037821,14725,0,1698607898,13041.435816139994,41.03502960000333,53540.18124936001
2023-10-29,19:31:40.000,302,11037823,14525,0,1698607899,13041.50317923999,41.25355262999801,53540.23714632
2023-10-29,19:31:41.000,302,11037651,14445,0,1698607900,13041.388661969999,41.34519132000423,53540.258107680005
2023-10-29,19:31:42.000,302,11037586,14205,0,1698607901,13041.368453039999,41.29584741000144,53540.258107680005
2023-10-29,19:31:43.000,302,11037648,14405,0,1698607902,13041.301089939989,41.54256696000084,53540.355927360004
2023-10-29,19:31:44.000,302,11037836,14285,0,1698607903,13041.186572669998,41.48617391999869,53540.4397728
2023-10-29,19:31:45.000,302,11037672,14725,0,1698607904,13041.226990529998,41.465026530000614,53540.43278568
2023-10-29,19:31:46.000,302,11037620,14445,0,1698607905,13041.099000640002,41.57781261000491,53540.29304328
2023-10-29,19:31:47.000,302,11037818,14445,0,1698607906,13040.964274439997,41.450928270001896,53540.43278568
2023-10-29,19:31:48.000,302,11037752,14525,0,1698607907,13040.964274439997,41.62010739000107,53540.34195312
2023-10-29,19:31:49.000,302,11037789,14285,0,1698607908,13040.930592889992,41.59191087000363,53540.41182432
2023-10-29,19:31:50.000,302,11037857,14565,0,1698607909,13040.701558349996,41.6624021700045,53540.53759248001
2023-10-29,19:31:51.000,302,11037760,14565,0,1698607910,13040.459051189995,41.817483029997675,53540.53759248001
2023-10-29,19:31:52.000,302,11037745,14525,0,1698607911,13040.021191039988,41.866826940000465,53540.34894024001
2023-10-29,19:31:53.000,302,11037832,14445,0,1698607912,13039.657430300002,41.78928651000024,53540.49566976001
2023-10-29,19:31:54.000,302,11037776,14605,0,1698607913,13039.361032659996,41.7963356399996,53540.55156672
2023-10-29,19:31:55.000,302,11037687,14285,0,1698607914,13038.943381439989,41.93731824000133,53540.38387584
2023-10-29,19:31:56.000,302,11037814,14605,0,1698607915,13038.667192729998,41.76813912000216,53540.334966
2023-10-29,19:31:57.000,302,11037551,14565,0,1698607916,13038.310168299991,41.93026911000197,53540.425798560005
2023-10-29,19:31:58.000,302,11037844,14605,0,1698607917,13037.98682541999,41.916170850003255,53540.24413344
2023-10-29,19:31:59.000,302,11037775,14565,0,1698607918,13037.710636709999,41.739942600004724,53540.258107680005
2023-10-29,19:32:00.000,302,11037792,14285,0,1698607919,13037.319930730002,41.859777810001106,53540.09740392
2023-10-29,19:32:01.000,302,11037634,14845,0,1698607920,13037.05721464,41.923219980002614,53540.1952236
2023-10-29,19:32:02.000,302,11037957,14565,0,1698607921,13036.740608069995,41.82453216000431,53540.10439104
2023-10-29,19:32:03.000,302,11037747,15045,0,1698607922,13036.491364599999,41.909121720003895,53540.01355848001
2023-10-29,19:32:04.000,302,11037743,14685,0,1698607923,13036.363374709988,41.852728680001746,53540.1952236
2023-10-29,19:32:05.000,302,11037487,14405,0,1698607924,13036.013086589992,41.817483029997675,53539.91573880001
2023-10-29,19:32:06.000,302,11037781,14445,0,1698607925,13035.871624079991,41.93731824000133,53539.82490624001
2023-10-29,19:32:07.000,302,11037739,14645,0,1698607926,13035.79752467,41.82453216000431,53539.873816080006
2023-10-29,19:32:08.000,302,11037871,14165,0,1698607927,13035.763843119996,41.75404086000344,53539.755035040005
2023-10-29,19:32:09.000,302,11037802,14485,0,1698607928,13035.581962749995,41.80338476999896,53539.48253736001
2023-10-29,19:32:10.000,302,11037853,14565,0,1698607929,13035.581962749995,41.95141650000005,53539.54542144
2023-10-29,19:32:11.000,302,11037590,14565,0,1698607930,13035.662798469995,41.97961302000476,53539.31484648001
2023-10-29,19:32:12.000,302,11037767,14525,0,1698607931,13035.67627109,42.050104319998354,53539.39170480001
2023-10-29,19:32:13.000,302,11037693,14405,0,1698607932,13035.804260979996,42.12764474999858,53539.29388512001
2023-10-29,19:32:14.000,302,11037538,14605,0,1698607933,13035.763843119996,42.13469387999794,53539.29388512001
2023-10-29,19:32:15.000,302,11037679,14605,0,1698607934,13035.864887769996,42.34616778000054,53539.07728440001
2023-10-29,19:32:16.000,302,11037913,14565,0,1698607935,13035.965932419997,42.51534689999971,53539.02138744
2023-10-29,19:32:17.000,302,11037539,14205,0,1698607936,13035.891833009991,42.5999364599993,53538.92356776
2023-10-29,19:32:18.000,302,11037676,14845,0,1698607937,13036.033295519992,42.77616470999783,53538.97946472001
2023-10-29,19:32:19.000,302,11037926,14645,0,1698607938,13036.066977069997,42.93124556999828,53538.93754200001
2023-10-29,19:32:20.000,302,11037800,14645,0,1698607939,13035.999613970002,43.0228842600045,53538.75587688
2023-10-29,19:32:21.000,302,11037719,14445,0,1698607940,13036.087185999997,43.079277299999376,53538.797799600005
2023-10-29,19:32:22.000,302,11037764,14485,0,1698607941,13036.114131239992,42.99468773999979,53538.81177384001
2023-10-29,19:32:23.000,302,11037839,14405,0,1698607942,13036.087185999997,43.16386685999896,53538.73491552
2023-10-29,19:32:24.000,302,11037891,14685,0,1698607943,13035.972668729992,43.12157208000281,53538.70696704
2023-10-29,19:32:25.000,302,11037969,14725,0,1698607944,13036.019822900002,43.21321077000175,53538.651070080006
2023-10-29,19:32:26.000,302,11037825,14645,0,1698607945,13035.75710681,43.24845641999855,53538.53927616
2023-10-29,19:32:27.000,302,11037445,14565,0,1698607946,13035.75037049999,43.14976860000024,53538.62312160001
2023-10-29,19:32:28.000,302,11037612,14685,0,1698607947,13035.62911691999,43.12157208000281,53538.588186
2023-10-29,19:32:29.000,302,11037810,14365,0,1698607948,13035.662798469995,43.128621210002166,53538.5183148
2023-10-29,19:32:30.000,302,11037747,14405,0,1698607949,13035.359664519994,43.12157208000281,53538.26677848001
2023-10-29,19:32:31.000,302,11037737,14565,0,1698607950,13035.45397286,43.086326429998735,53538.18293304
2023-10-29,19:32:32.000,302,11037819,14925,0,1698607951,13035.40681868999,42.945343830004276,53538.2038944
2023-10-29,19:32:33.000,302,11037597,14525,0,1698607952,13035.278828799994,43.093375559998094,53538.09908760001
2023-10-29,19:32:34.000,302,11037551,14685,0,1698607953,13035.204729389989,43.0581299100013,53538.07113912001
2023-10-29,19:32:35.000,302,11037762,14525,0,1698607954,13035.123893669988,43.23435815999983,53537.90344824001
2023-10-29,19:32:36.000,302,11037774,14565,0,1698607955,13035.117157359993,43.135670340001525,53537.6798604
2023-10-29,19:32:37.000,302,11037726,14485,0,1698607956,13035.265356179989,43.079277299999376,53537.6798604
2023-10-29,19:32:38.000,302,11037720,14605,0,1698607957,13035.305774039989,43.128621210002166,53537.407362720005
2023-10-29,19:32:39.000,302,11037702,14485,0,1698607958,13035.460709169995,43.0228842600045,53537.36544
2023-10-29,19:32:40.000,302,11037766,14405,0,1698607959,13035.42702761999,43.086326429998735,53537.10691656
2023-10-29,19:32:41.000,302,11037576,14405,0,1698607960,13035.521335959995,42.98058948000107,53537.16281352001
2023-10-29,19:32:42.000,302,11037879,14445,0,1698607961,13035.64932584999,42.8114103600019,53537.190762000006
2023-10-29,19:32:43.000,302,11037628,14645,0,1698607962,13035.932250869992,42.79731210000318,53537.00909688
2023-10-29,19:32:44.000,302,11037784,14445,0,1698607963,13036.053504449992,42.77616470999783,53537.141852160006
2023-10-29,19:32:45.000,302,11037893,14445,0,1698607964,13036.376847329993,42.508297770000354,53536.806470400006
2023-10-29,19:32:46.000,302,11037785,14405,0,1698607965,13036.471155669999,42.48715038000228,53536.91826432
2023-10-29,19:32:47.000,302,11037605,14605,0,1698607966,13036.720399139995,42.41665908000141,53536.96717416001
2023-10-29,19:32:48.000,302,11037706,14325,0,1698607967,13036.760816999995,42.30387300000439,53536.77852192001
2023-10-29,19:32:49.000,302,11037568,14445,0,1698607968,13036.84838902999,42.23338170000352,53536.7016636
2023-10-29,19:32:50.000,302,11037554,14525,0,1698607969,13036.659772349994,42.22633257000416,53536.60384392
2023-10-29,19:32:51.000,302,11037774,14405,0,1698607970,13036.619354489994,42.24043083000288,53536.50602424
2023-10-29,19:32:52.000,302,11037614,14525,0,1698607971,13036.63282711,42.3532169099999,53536.63179240001
2023-10-29,19:32:53.000,302,11037680,14245,0,1698607972,13036.477891979994,42.40960995000205,53536.67371512
2023-10-29,19:32:54.000,302,11037739,14525,0,1698607973,13036.269066369998,42.48010125000292,53536.60384392
2023-10-29,19:32:55.000,302,11037769,14725,0,1698607974,13036.040031830002,42.76206644999911,53536.55493408
2023-10-29,19:32:56.000,302,11037807,14725,0,1698607975,13035.75710681,42.8114103600019,53536.22653944001
2023-10-29,19:32:57.000,302,11037653,14845,0,1698607976,13035.57522644,42.83960687999934,53536.2475008
2023-10-29,19:32:58.000,302,11037669,14645,0,1698607977,13035.52807226999,42.952392960003635,53536.20557808001
2023-10-29,19:32:59.000,302,11037794,14605,0,1698607978,13035.36640082999,43.255505549997906,53536.233526560005
2023-10-29,19:33:00.000,302,11037817,14485,0,1698607979,13035.34619189999,43.135670340001525,53536.114745520004
2023-10-29,19:33:01.000,302,11037713,14485,0,1698607980,13035.150838909998,43.22025990000111,53535.8632092
2023-10-29,19:33:02.000,302,11037796,14405,0,1698607981,13035.238410939994,43.24140728999919,53535.898144800005
2023-10-29,19:33:03.000,302,11037797,14445,0,1698607982,13035.211465699998,43.23435815999983,53535.87718344
2023-10-29,19:33:04.000,302,11037725,14565,0,1698607983,13035.056530569993,43.27665294000326,53535.611672880004
2023-10-29,19:33:05.000,302,11037914,14605,0,1698607984,13035.090212119998,43.24140728999919,53535.57673728
2023-10-29,19:33:06.000,302,11037587,14565,0,1698607985,13035.056530569993,43.19911251000303,53535.443982000004
2023-10-29,19:33:07.000,302,11037717,14405,0,1698607986,13035.070003189998,43.03698252000322,53535.5487888
2023-10-29,19:33:08.000,302,11037783,14725,0,1698607987,13035.150838909998,43.128621210002166,53535.24834264001
2023-10-29,19:33:09.000,302,11037821,14445,0,1698607988,13035.090212119998,42.75501731999975,53535.19943280001
2023-10-29,19:33:10.000,302,11037763,14565,0,1698607989,13034.982431160002,42.87485253000341,53535.26930400001
2023-10-29,19:33:11.000,302,11037583,14685,0,1698607990,13034.921804370002,42.74091906000103,53535.129561600006
2023-10-29,19:33:12.000,302,11037859,14845,0,1698607991,13034.935276989992,42.76911557999847,53535.059690400005
2023-10-29,19:33:13.000,302,11037797,14325,0,1698607992,13034.753396619992,42.62813298000401,53534.961870720006
2023-10-29,19:33:14.000,302,11037673,14565,0,1698607993,13034.625406729996,42.64223124000273,53535.00379344001
2023-10-29,19:33:15.000,302,11037595,14525,0,1698607994,13034.605197799996,42.65632950000145,53534.773218480004
2023-10-29,19:33:16.000,302,11037866,14365,0,1698607995,13034.47047159999,42.5999364599993,53534.73828288
2023-10-29,19:33:17.000,302,11037448,14565,0,1698607996,13034.53109838999,42.501248640000995,53534.675398800005
2023-10-29,19:33:18.000,302,11037701,14485,0,1698607997,13034.59846149,42.4660029900042,53534.73828288
2023-10-29,19:33:19.000,302,11037685,14245,0,1698607998,13034.625406729996,42.45895386000484,53534.773218480004
2023-10-29,19:33:20.000,302,11037761,14685,0,1698607999,13034.659088280001,42.39551169000333,53534.54264352
2023-10-29,19:33:21.000,302,11037569,14405,0,1698608000,13034.854441269992,42.41665908000141,53534.34700416
2023-10-29,19:33:22.000,302,11037645,14365,0,1698608001,13034.881386510002,42.34616778000054,53534.340017040005
2023-10-29,19:33:23.000,302,11037823,14725,0,1698608002,13035.056530569993,42.40256082000269,53534.33302992001
2023-10-29,19:33:24.000,302,11037886,14845,0,1698608003,13035.211465699998,42.317971260003105,53534.2561716
2023-10-29,19:33:25.000,302,11037630,14405,0,1698608004,13035.238410939994,42.451904729998205,53534.053545120005
2023-10-29,19:33:26.000,302,11037768,14605,0,1698608005,13035.373137139999,42.43075734000013,53534.10944208
2023-10-29,19:33:27.000,302,11037752,14885,0,1698608006,13035.58869905999,42.310922130003746,53534.172326160005
2023-10-29,19:33:28.000,302,11037698,14565,0,1698608007,13035.63585323,42.275676479999674,53534.11642920001
2023-10-29,19:33:29.000,302,11037782,14485,0,1698608008,13035.723425259996,42.29682386999775,53534.04655800001
2023-10-29,19:33:30.000,302,11037775,14525,0,1698608009,13035.723425259996,42.38846256000397,53533.96969968
2023-10-29,19:33:31.000,302,11037836,14565,0,1698608010,13035.810997289991,42.261578220000956,53533.97668680001
2023-10-29,19:33:32.000,302,11037744,14405,0,1698608011,13035.972668729992,42.2192834400048,53533.983673920004
2023-10-29,19:33:33.000,302,11037951,14605,0,1698608012,13036.073713379992,42.18403779000073,53533.92078984
2023-10-29,19:33:34.000,302,11037582,14525,0,1698608013,13036.221912200002,41.98666215000412,53533.91380272
2023-10-29,19:33:35.000,302,11037777,14525,0,1698608014,13036.363374709988,42.01485867000156,53533.9417512
2023-10-29,19:33:36.000,302,11037726,14605,0,1698608015,13036.437474119994,41.810433899998316,53533.80899592001
2023-10-29,19:33:37.000,302,11037736,14125,0,1698608016,13036.511573529999,41.71174608000001,53533.99066104
2023-10-29,19:33:38.000,302,11037753,14365,0,1698608017,13036.62609079999,41.6483039099985,53533.81598304
2023-10-29,19:33:39.000,302,11037752,14525,0,1698608018,13036.78776223999,41.54256696000084,53533.885854240005
2023-10-29,19:33:40.000,302,11037746,14645,0,1698608019,13036.841652719995,41.288798280002084,53533.983673920004
2023-10-29,19:33:41.000,302,11037516,14725,0,1698608020,13036.902279509995,41.338142190004874,53533.87188
2023-10-29,19:33:42.000,302,11037489,14725,0,1698608021,13036.983115229996,41.14076655000099,53533.90681560001
2023-10-29,19:33:43.000,302,11037744,14805,0,1698608022,13037.138050360001,41.06322612000076,53533.87886712001
2023-10-29,19:33:44.000,302,11037820,14605,0,1698608023,13037.185204529997,41.02798047000397,53533.96969968
2023-10-29,19:33:45.000,302,11037717,14605,0,1698608024,13037.292985489992,40.865850480004156,53533.86489288
2023-10-29,19:33:46.000,302,11037751,14645,0,1698608025,13037.333403349992,40.98568569000054,53533.82995728001
2023-10-29,19:33:47.000,302,11037846,14525,0,1698608026,13037.360348590002,40.94339091000438,53533.885854240005
2023-10-29,19:33:48.000,302,11037769,14725,0,1698608027,13037.292985489992,40.90814526000031,53533.96271256
2023-10-29,19:33:49.000,302,11037889,14405,0,1698608028,13037.286249179997,40.89404700000159,53533.934764080004
2023-10-29,19:33:50.000,302,11037790,14525,0,1698608029,13037.367084899997,40.999783949999255,53534.102454960004
2023-10-29,19:33:51.000,302,11037627,14645,0,1698608030,13037.245831319997,40.97158743000182,53534.06053224
2023-10-29,19:33:52.000,302,11037745,14485,0,1698608031,13037.198677150001,40.999783949999255,53533.94873832001
2023-10-29,19:33:53.000,302,11037717,14365,0,1698608032,13037.266040249997,41.08437350999884,53533.92078984
2023-10-29,19:33:54.000,302,11037744,14285,0,1698608033,13037.124577739996,41.21125785000186,53533.90681560001
2023-10-29,19:33:55.000,302,11037756,14645,0,1698608034,13037.144786669996,41.14076655000099,53533.97668680001
2023-10-29,19:33:56.000,302,11037794,14485,0,1698608035,13037.124577739996,41.2042087200025,53533.89284136
2023-10-29,19:33:57.000,302,11037854,14365,0,1698608036,13037.259303940002,41.35224045000359,53533.955725440006
2023-10-29,19:33:58.000,302,11037855,14565,0,1698608037,13037.178468220001,41.11257003000355,53533.90681560001
2023-10-29,19:33:59.000,302,11037773,14325,0,1698608038,13037.164995599996,41.37338784000167,53534.004635280005
2023-10-29,19:34:00.000,302,11037772,14445,0,1698608039,13037.198677150001,41.267650890004006,53533.9417512
2023-10-29,19:34:01.000,302,11037757,14605,0,1698608040,13037.245831319997,41.2042087200025,53534.01860952
2023-10-29,19:34:02.000,302,11037700,14565,0,1698608041,13037.097632500001,41.11257003000355,53534.01860952
2023-10-29,19:34:03.000,302,11037641,14445,0,1698608042,13037.218886080002,41.225356110000575,53533.87886712001
2023-10-29,19:34:04.000,302,11037686,14645,0,1698608043,13037.198677150001,41.232405239999935,53534.02559664001
2023-10-29,19:34:05.000,302,11037746,14525,0,1698608044,13037.212149769992,41.26060176000465,53534.03258376
2023-10-29,19:34:06.000,302,11037673,14605,0,1698608045,13037.245831319997,41.07732437999948,53533.85091864
2023-10-29,19:34:07.000,302,11037625,14525,0,1698608046,13037.144786669996,41.0914226399982,53534.004635280005
2023-10-29,19:34:08.000,302,11037735,14325,0,1698608047,13037.104368809996,41.15486480999971,53534.14437768001
2023-10-29,19:34:09.000,302,11037550,14645,0,1698608048,13037.117841430001,41.11257003000355,53534.102454960004
2023-10-29,19:34:10.000,302,11037601,14725,0,1698608049,13037.151522979992,41.14076655000099,53534.0814936
2023-10-29,19:34:11.000,302,11037640,14405,0,1698608050,13037.01679678,41.049127860002045,53534.23521024
2023-10-29,19:34:12.000,302,11037601,14245,0,1698608051,13037.158259290001,41.01388220999797,53534.01860952
2023-10-29,19:34:13.000,302,11037532,14365,0,1698608052,13037.205413459997,41.14076655000099,53533.99764816001
2023-10-29,19:34:14.000,302,11037678,14565,0,1698608053,13037.272776559992,41.06322612000076,53534.08848072
2023-10-29,19:34:15.000,302,11037788,14485,0,1698608054,13037.218886080002,41.06322612000076,53534.03957088
2023-10-29,19:34:16.000,302,11037764,14565,0,1698608055,13037.340139660002,40.97863656000118,53534.0116224
2023-10-29,19:34:17.000,302,11037667,14445,0,1698608056,13037.373821209992,40.9574891700031,53534.06053224
2023-10-29,19:34:18.000,302,11037635,14685,0,1698608057,13037.555701579993,40.816506570001366,53534.17931328
2023-10-29,19:34:19.000,302,11037787,14445,0,1698608058,13037.555701579993,40.90109613000095,53534.053545120005
2023-10-29,19:34:20.000,302,11037569,15005,0,1698608059,13037.589383129998,40.865850480004156,53534.053545120005
2023-10-29,19:34:21.000,302,11037650,14805,0,1698608060,13037.589383129998,40.80240831000265,53534.08848072
2023-10-29,19:34:22.000,302,11037749,14605,0,1698608061,13037.697164089994,40.97863656000118,53534.221236000005
2023-10-29,19:34:23.000,302,11037667,14525,0,1698608062,13037.663482539989,40.96453830000246,53534.221236000005
2023-10-29,19:34:24.000,302,11037699,14365,0,1698608063,13037.670218849998,40.90109613000095,53534.34700416
2023-10-29,19:34:25.000,302,11037766,14565,0,1698608064,13037.582646819988,41.049127860002045,53534.23521024
2023-10-29,19:34:26.000,302,11037752,14405,0,1698608065,13037.407502759997,41.176012199997786,53534.28412008001
2023-10-29,19:34:27.000,302,11037711,14365,0,1698608066,13037.360348590002,41.07027525000012,53534.3260428
2023-10-29,19:34:28.000,302,11037931,14285,0,1698608067,13037.292985489992,41.3028965400008,53534.437836720004
2023-10-29,19:34:29.000,302,11037554,14485,0,1698608068,13036.90901581999,41.2042087200025,53534.395914
2023-10-29,19:34:30.000,302,11037654,14725,0,1698608069,13036.88880688999,41.232405239999935,53534.41687536
2023-10-29,19:34:31.000,302,11037758,14565,0,1698608070,13036.720399139995,41.19011046000378,53534.36796552
2023-10-29,19:34:32.000,302,11037809,14365,0,1698608071,13036.484628289989,41.16191393999907,53534.4657852
2023-10-29,19:34:33.000,302,11037692,14205,0,1698608072,13036.221912200002,41.232405239999935,53534.47975944001
2023-10-29,19:34:34.000,302,11037637,14565,0,1698608073,13036.114131239992,41.19011046000378,53534.570592
2023-10-29,19:34:35.000,302,11037609,14605,0,1698608074,13035.79752467,41.2042087200025,53534.38193976001
2023-10-29,19:34:36.000,302,11037891,14685,0,1698608075,13035.622380609995,41.274700020003365,53534.41687536
2023-10-29,19:34:37.000,302,11037773,14885,0,1698608076,13035.55501751,41.274700020003365,53534.52168216
2023-10-29,19:34:38.000,302,11037842,14645,0,1698608077,13035.49439072,41.274700020003365,53534.47277232
2023-10-29,19:34:39.000,302,11037795,14605,0,1698608078,13035.379873449994,41.33109305999824,53534.52168216
2023-10-29,19:34:40.000,302,11037747,14405,0,1698608079,13035.157575219993,41.35928958000295,53534.3260428
2023-10-29,19:34:41.000,302,11037680,14485,0,1698608080,13035.096948429993,41.38043697000103,53534.57757912001
2023-10-29,19:34:42.000,302,11037895,14525,0,1698608081,13035.063266880003,41.53551783000148,53534.5356564
2023-10-29,19:34:43.000,302,11037674,14645,0,1698608082,13034.968958539997,41.42273175000446,53534.507707920005
2023-10-29,19:34:44.000,302,11037912,14685,0,1698608083,13034.814023409992,41.44387914000254,53534.52866928001
2023-10-29,19:34:45.000,302,11037899,14365,0,1698608084,13034.800550790002,41.6624021700045,53534.486746560004
2023-10-29,19:34:46.000,302,11037561,14485,0,1698608085,13034.692769829991,41.408633489998465,53534.43084960001
2023-10-29,19:34:47.000,302,11037698,14405,0,1698608086,13034.692769829991,41.408633489998465,53534.40988824001
2023-10-29,19:34:48.000,302,11037744,14365,0,1698608087,13034.61867042,41.38043697000103,53534.35399128
2023-10-29,19:34:49.000,302,11037900,14365,0,1698608088,13034.699506140001,41.24650349999865,53534.52168216
2023-10-29,19:34:50.000,302,11037680,14365,0,1698608089,13034.605197799996,41.042078730002686,53534.458798080006
2023-10-29,19:34:51.000,302,11037651,14805,0,1698608090,13034.645615659996,41.176012199997786,53534.340017040005
2023-10-29,19:34:52.000,302,11037780,14605,0,1698608091,13034.55804363,41.239454369999294,53534.54963064001
2023-10-29,19:34:53.000,302,11037806,14965,0,1698608092,13034.591725179991,41.19011046000378,53534.31206856001
2023-10-29,19:34:54.000,302,11037692,14885,0,1698608093,13034.47047159999,41.21125785000186,53534.486746560004
2023-10-29,19:34:55.000,302,11037813,14525,0,1698608094,13034.302063849995,41.38748610000039,53534.437836720004
2023-10-29,19:34:56.000,302,11037739,14685,0,1698608095,13034.16733764999,41.457977400001255,53534.24918448
2023-10-29,19:34:57.000,302,11037578,14605,0,1698608096,13033.958512039993,41.61305826000171,53534.36097840001
2023-10-29,19:34:58.000,302,11037710,14365,0,1698608097,13033.850731079998,41.76813912000216,53534.34700416
2023-10-29,19:34:59.000,302,11037657,14525,0,1698608098,13033.655378089992,41.909121720003895,53534.40988824001
2023-10-29,19:35:00.000,302,11037640,14645,0,1698608099,13033.581278680002,42.148792140003934,53534.28412008001
2023-10-29,19:35:01.000,302,11037842,14405,0,1698608100,13033.547597129997,42.310922130003746,53534.270145840004
2023-10-29,19:35:02.000,302,11037640,14565,0,1698608101,13033.641905470002,42.48715038000228,53534.4657852
2023-10-29,19:35:03.000,302,11037748,14725,0,1698608102,13033.803576910002,42.62813298000401,53534.36796552
2023-10-29,19:35:04.000,302,11037617,14805,0,1698608103,13033.817049529993,42.69157514999824,53534.34700416
2023-10-29,19:35:05.000,302,11037577,14605,0,1698608104,13034.025875139989,42.77616470999783,53534.270145840004
2023-10-29,19:35:06.000,302,11037938,14645,0,1698608105,13034.153865029999,42.83255774999998,53534.3260428
2023-10-29,19:35:07.000,302,11037803,14485,0,1698608106,13034.53109838999,42.74796819000039,53534.3260428
2023-10-29,19:35:08.000,302,11037783,14485,0,1698608107,13034.861177580002,42.508297770000354,53534.51469504
2023-10-29,19:35:09.000,302,11037700,14565,0,1698608108,13035.144102599988,42.33911865000118,53534.43084960001
2023-10-29,19:35:10.000,302,11037663,14285,0,1698608109,13035.305774039989,42.24747996000224,53534.395914
2023-10-29,19:35:11.000,302,11037547,14605,0,1698608110,13035.413555,42.036006059999636,53534.45181096001
2023-10-29,19:35:12.000,302,11037533,14765,0,1698608111,13035.73016156999,41.8950234599979,53534.570592
2023-10-29,19:35:13.000,302,11037772,14245,0,1698608112,13035.77057942999,41.75404086000344,53534.51469504
2023-10-29,19:35:14.000,302,11037657,14525,0,1698608113,13035.804260979996,41.65535303999786,53534.605527600004
2023-10-29,19:35:15.000,302,11037814,14685,0,1698608114,13035.871624079991,41.71879520999937,53534.605527600004
2023-10-29,19:35:16.000,302,11037557,14605,0,1698608115,13035.844678839996,41.59896000000299,53534.66142456
2023-10-29,19:35:17.000,302,11037699,14565,0,1698608116,13035.898569320001,41.71174608000001,53534.83610256001
2023-10-29,19:35:18.000,302,11037769,14485,0,1698608117,13036.033295519992,41.78223738000088,53534.891999520005
2023-10-29,19:35:19.000,302,11037398,14565,0,1698608118,13036.040031830002,41.916170850003255,53534.96885784
2023-10-29,19:35:20.000,302,11037581,14565,0,1698608119,13036.154549099992,41.93731824000133,53534.83610256001
2023-10-29,19:35:21.000,302,11037628,14485,0,1698608120,13036.181494340002,42.092399100001785,53535.0247548
2023-10-29,19:35:22.000,302,11037556,14405,0,1698608121,13036.424001499989,42.268627350000315,53535.094626
2023-10-29,19:35:23.000,302,11037642,14365,0,1698608122,13036.403792569989,42.48010125000292,53535.094626
2023-10-29,19:35:24.000,302,11037707,14365,0,1698608123,13036.511573529999,42.508297770000354,53535.13654872
2023-10-29,19:35:25.000,302,11037798,14445,0,1698608124,13036.538518769994,42.66337863000081,53535.31821384001
2023-10-29,19:35:26.000,302,11037847,14485,0,1698608125,13036.619354489994,42.57878907000122,53535.33917520001
2023-10-29,19:35:27.000,302,11037654,14165,0,1698608126,13036.592409249999,42.63518211000337,53535.26930400001
2023-10-29,19:35:28.000,302,11037619,14605,0,1698608127,13036.679981279995,42.62813298000401,53535.54180168
2023-10-29,19:35:29.000,302,11037907,14565,0,1698608128,13036.740608069995,42.4660029900042,53535.395072160005
2023-10-29,19:35:30.000,302,11037519,14685,0,1698608129,13036.821443789995,42.48715038000228,53535.5487888
2023-10-29,19:35:31.000,302,11037712,14405,0,1698608130,13036.84838902999,42.61403471999802,53535.50686608001
2023-10-29,19:35:32.000,302,11037602,14645,0,1698608131,13037.077423570001,42.48715038000228,53535.72346680001
2023-10-29,19:35:33.000,302,11037640,14485,0,1698608132,13037.218886080002,42.48010125000292,53535.73744104
2023-10-29,19:35:34.000,302,11037649,14245,0,1698608133,13037.427711689998,42.325020390002464,53535.75141528001
2023-10-29,19:35:35.000,302,11037750,14205,0,1698608134,13037.670218849998,42.34616778000054,53535.800325120006
2023-10-29,19:35:36.000,302,11037739,14405,0,1698608135,13037.94640755999,42.282725609999034,53535.87019632001
2023-10-29,19:35:37.000,302,11037672,14605,0,1698608136,13038.276486750001,42.18403779000073,53535.995964480004
2023-10-29,19:35:38.000,302,11037737,14685,0,1698608137,13038.620038560002,42.28977473999839,53536.0728228
2023-10-29,19:35:39.000,302,11037868,15045,0,1698608138,13038.923172509989,42.40256082000269,53536.12871976001
2023-10-29,19:35:40.000,302,11037721,14725,0,1698608139,13039.118525499995,42.23338170000352,53536.12173264
2023-10-29,19:35:41.000,302,11037702,14565,0,1698608140,13039.2532517,42.268627350000315,53536.352307600006
2023-10-29,19:35:42.000,302,11037675,14445,0,1698608141,13039.455341,42.36026603999926,53536.48506288
2023-10-29,19:35:43.000,302,11037662,14365,0,1698608142,13039.462077309996,42.33911865000118,53536.43615304
2023-10-29,19:35:44.000,302,11037928,14725,0,1698608143,13039.37450528,42.508297770000354,53536.67371512
2023-10-29,19:35:45.000,302,11037997,14685,0,1698608144,13039.24651538999,42.5646908100025,53536.72262496
2023-10-29,19:35:46.000,302,11037840,14685,0,1698608145,13039.09158026,42.60698558999866,53536.79948328001
2023-10-29,19:35:47.000,302,11037590,14605,0,1698608146,13038.950117749999,42.75501731999975,53536.84839312001
2023-10-29,19:35:48.000,302,11037728,14325,0,1698608147,13038.734555829993,42.952392960003635,53537.002109760004
2023-10-29,19:35:49.000,302,11037580,14685,0,1698608148,13038.620038560002,43.17796511999768,53537.17678776
2023-10-29,19:35:50.000,302,11037839,14685,0,1698608149,13038.498784980002,43.22025990000111,53537.36544
2023-10-29,19:35:51.000,302,11037743,14525,0,1698608150,13038.23606889,43.495175969997945,53537.37941424001
2023-10-29,19:35:52.000,302,11037678,14885,0,1698608151,13038.040715899995,43.819435950004845,53537.24665896
2023-10-29,19:35:53.000,302,11037894,14565,0,1698608152,13037.939671249995,43.960418549999304,53537.46325968
2023-10-29,19:35:54.000,302,11037707,14605,0,1698608153,13037.818417669994,44.05910637000488,53537.49120816
2023-10-29,19:35:55.000,302,11037716,14445,0,1698608154,13037.676955159994,44.32697331000236,53537.38640136
2023-10-29,19:35:56.000,302,11037797,14525,0,1698608155,13037.76452718999,44.30582592000428,53537.42133696
2023-10-29,19:35:57.000,302,11037877,14445,0,1698608156,13037.703900399989,44.404513740002585,53537.49120816
2023-10-29,19:35:58.000,302,11037581,14805,0,1698608157,13037.86557183999,44.42566113000066,53537.6798604
2023-10-29,19:35:59.000,302,11037718,14205,0,1698608158,13037.811681359999,44.411562870001944,53537.53313088
2023-10-29,19:36:00.000,302,11037683,14445,0,1698608159,13037.899253389995,44.38336635000451,53537.575053600005
2023-10-29,19:36:01.000,302,11037654,14445,0,1698608160,13037.85209922,44.44680851999874,53537.56806648001
2023-10-29,19:36:02.000,302,11037659,14725,0,1698608161,13037.88578076999,44.49615243000153,53537.791654320004
2023-10-29,19:36:03.000,302,11037669,14605,0,1698608162,13037.91272601,44.61598763999791,53537.83357704001
2023-10-29,19:36:04.000,302,11037642,14645,0,1698608163,13037.9733528,44.756970239999646,53537.76370584001
2023-10-29,19:36:05.000,302,11037662,14445,0,1698608164,13037.858835529994,44.982542400000966,53537.76370584001
2023-10-29,19:36:06.000,302,11037819,14525,0,1698608165,13037.757790879994,45.222212820001005,53537.8196028
2023-10-29,19:36:07.000,302,11037566,14405,0,1698608166,13037.737581949994,45.37729368000146,53537.93838384
2023-10-29,19:36:08.000,302,11037695,14285,0,1698608167,13037.602855749989,45.7156519199998,53538.05716488
2023-10-29,19:36:09.000,302,11037844,14365,0,1698608168,13037.414239069993,45.99761712000327,53537.87549976
2023-10-29,19:36:10.000,302,11037832,14725,0,1698608169,13037.245831319997,46.28663144999882,53537.812615680006
2023-10-29,19:36:11.000,302,11037688,14525,0,1698608170,13037.050478329991,46.50515448000078,53537.94537096
2023-10-29,19:36:12.000,302,11037809,14565,0,1698608171,13036.922488439996,46.55449839000357,53537.87549976
2023-10-29,19:36:13.000,302,11037525,14685,0,1698608172,13036.882070579995,46.7307266400021,53537.95235808001
2023-10-29,19:36:14.000,302,11037736,14485,0,1698608173,13036.81470748,46.78007055000489,53538.008255040004
2023-10-29,19:36:15.000,302,11037635,14725,0,1698608174,13036.67324497,46.87170924000384,53537.959345200004
2023-10-29,19:36:16.000,302,11037638,14165,0,1698608175,13036.599145559994,47.03383923000365,53537.95235808001
2023-10-29,19:36:17.000,302,11037727,14445,0,1698608176,13036.64629972999,47.04088836000301,53537.80562856001
2023-10-29,19:36:18.000,302,11037714,14525,0,1698608177,13036.72713544999,47.10433053000452,53537.97331944001
2023-10-29,19:36:19.000,302,11037787,14365,0,1698608178,13036.78776223999,47.23121487000026,53537.840564160004
2023-10-29,19:36:20.000,302,11037744,14645,0,1698608179,13037.084159879996,47.20301835000282,53537.84755128
2023-10-29,19:36:21.000,302,11037852,14565,0,1698608180,13037.299721800002,47.44973790000222,53537.840564160004
2023-10-29,19:36:22.000,302,11037722,14405,0,1698608181,13037.488338479998,47.484983549999015,53537.86851264
2023-10-29,19:36:23.000,302,11037554,14725,0,1698608182,13037.771263499999,47.5695731099986,53537.87549976
2023-10-29,19:36:24.000,302,11037970,14765,0,1698608183,13037.87230815,47.66826093000418,53537.78466720001
2023-10-29,19:36:25.000,302,11037675,14285,0,1698608184,13037.94640755999,47.73875222999777,53537.87549976
2023-10-29,19:36:26.000,302,11037594,14925,0,1698608185,13037.84536290999,47.6823591900029,53537.75671872
2023-10-29,19:36:27.000,302,11037674,14205,0,1698608186,13037.757790879994,47.67531006000354,53537.82658992
2023-10-29,19:36:28.000,302,11037765,14685,0,1698608187,13037.771263499999,47.72465396999905,53537.861525520006
2023-10-29,19:36:29.000,302,11037752,14365,0,1698608188,13037.616328369993,47.590720500003954,53537.840564160004
2023-10-29,19:36:30.000,302,11037684,14605,0,1698608189,13037.461393240003,47.55547484999988,53537.7497316
2023-10-29,19:36:31.000,302,11037693,14325,0,1698608190,13037.326667039997,47.56252397999924,53537.672873280004
2023-10-29,19:36:32.000,302,11037746,14285,0,1698608191,13037.353612279992,47.527278330002446,53537.61697632001
2023-10-29,19:36:33.000,302,11037746,14685,0,1698608192,13037.117841430001,47.527278330002446,53537.61697632001
2023-10-29,19:36:34.000,302,11037664,14205,0,1698608193,13037.084159879996,47.64711353999883,53537.46325968
2023-10-29,19:36:35.000,302,11037695,14325,0,1698608194,13037.063950949996,47.759899620003125,53537.51216952
2023-10-29,19:36:36.000,302,11037776,14485,0,1698608195,13037.010060469991,47.95727525999973,53537.40037560001
2023-10-29,19:36:37.000,302,11037438,14805,0,1698608196,13037.117841430001,48.03481568999996,53537.40037560001
2023-10-29,19:36:38.000,302,11037630,14605,0,1698608197,13037.178468220001,48.10530699000083,53537.190762000006
2023-10-29,19:36:39.000,302,11037876,14685,0,1698608198,13037.171731909992,48.175798290001694,53537.120890800004
2023-10-29,19:36:40.000,302,11037949,14725,0,1698608199,13037.319930730002,48.30973176000407,53537.06499384001
2023-10-29,19:36:41.000,302,11037771,14485,0,1698608200,13037.454656929993,48.43661609999981,53537.18377488001
2023-10-29,19:36:42.000,302,11037568,14525,0,1698608201,13037.636537299994,48.295633499998075,53537.03005824
2023-10-29,19:36:43.000,302,11037719,14525,0,1698608202,13037.90598969999,48.352026540000224,53537.071980960005
2023-10-29,19:36:44.000,302,11037834,14685,0,1698608203,13038.101342689995,48.30268263000471,53536.93223856
2023-10-29,19:36:45.000,302,11037857,14285,0,1698608204,13038.18891471999,48.15465090000362,53536.94621280001
2023-10-29,19:36:46.000,302,11037759,14645,0,1698608205,13038.411212949992,48.05596307999804,53536.9112772
2023-10-29,19:36:47.000,302,11037772,14925,0,1698608206,13038.815391549993,47.886783959998866,53536.91826432
2023-10-29,19:36:48.000,302,11037705,14645,0,1698608207,13038.936645129994,47.816292659998,53536.82743176001
2023-10-29,19:36:49.000,302,11038043,14845,0,1698608208,13039.06463501999,47.62596615000075,53536.62480528
2023-10-29,19:36:50.000,302,11037638,14365,0,1698608209,13039.09158026,47.703506580000976,53536.75756056001
2023-10-29,19:36:51.000,302,11037815,14205,0,1698608210,13039.11178919,47.84448918000271,53536.69467648
2023-10-29,19:36:52.000,302,11037684,14365,0,1698608211,13039.20609752999,47.893833089998225,53536.74358632
2023-10-29,19:36:53.000,302,11037567,14445,0,1698608212,13039.16567966999,47.95727525999973,53536.79249616
2023-10-29,19:36:54.000,302,11037765,14685,0,1698608213,13039.12526180999,48.20399480999913,53536.65275376
2023-10-29,19:36:55.000,302,11037551,14565,0,1698608214,13038.977062989994,48.49300914000196,53536.58288256
2023-10-29,19:36:56.000,302,11037700,14485,0,1698608215,13038.768237379998,48.70448304000456,53536.53397272
2023-10-29,19:36:57.000,302,11037612,14565,0,1698608216,13038.734555829993,48.86661303000437,53536.55493408
2023-10-29,19:36:58.000,302,11037738,14365,0,1698608217,13038.613302249993,49.10628345000441,53536.519998480006
2023-10-29,19:36:59.000,302,11037569,14605,0,1698608218,13038.438158190002,49.24021691999951,53536.352307600006
2023-10-29,19:37:00.000,302,11037911,14405,0,1698608219,13038.357322470001,49.219069530001434,53536.4571144
2023-10-29,19:37:01.000,302,11037676,14205,0,1698608220,13038.391004019992,49.219069530001434,53536.3872432
2023-10-29,19:37:02.000,302,11037906,14405,0,1698608221,13038.545939149997,49.09923431999778,53536.31038488
2023-10-29,19:37:03.000,302,11037847,14605,0,1698608222,13038.586357009997,48.90890781000053,53536.303397760006
2023-10-29,19:37:04.000,302,11037695,14725,0,1698608223,13038.660456420002,48.54235305000475,53536.12173264
2023-10-29,19:37:05.000,302,11037798,14405,0,1698608224,13038.680665350003,48.31678089000343,53536.10775840001
2023-10-29,19:37:06.000,302,11037645,14565,0,1698608225,13038.835600479993,48.02071743000124,53536.065835680005
2023-10-29,19:37:07.000,302,11037786,14285,0,1698608226,13038.977062989994,47.583671370004595,53536.163655360004
2023-10-29,19:37:08.000,302,11037609,14365,0,1698608227,13039.11178919,47.41449224999815,53536.02391296
2023-10-29,19:37:09.000,302,11037658,14565,0,1698608228,13039.12526180999,47.16777269999875,53536.03090008
2023-10-29,19:37:10.000,302,11037639,14525,0,1698608229,13039.017480849994,47.11137966000388,53536.12871976001
2023-10-29,19:37:11.000,302,11037777,14765,0,1698608230,13039.00400822999,47.14662531000067,53536.0029516
2023-10-29,19:37:12.000,302,11037574,14565,0,1698608231,13038.916436199994,47.2241657400009,53536.03090008
2023-10-29,19:37:13.000,302,11037521,14925,0,1698608232,13038.754764759993,47.40039398999943,53535.9330804
2023-10-29,19:37:14.000,302,11037730,14565,0,1698608233,13038.545939149997,47.72465396999905,53535.94006752001
2023-10-29,19:37:15.000,302,11037680,14405,0,1698608234,13038.23606889,48.07006134000403,53535.77237664001
2023-10-29,19:37:16.000,302,11037726,14605,0,1698608235,13037.94640755999,48.47186175000388,53535.70949256
2023-10-29,19:37:17.000,302,11037578,14485,0,1698608236,13037.757790879994,48.64809000000241,53535.779363760004
2023-10-29,19:37:18.000,302,11037630,14645,0,1698608237,13037.400766450002,49.01464475999819,53535.632634240006
2023-10-29,19:37:19.000,302,11037728,14365,0,1698608238,13037.124577739996,49.14857823000057,53535.69551832
2023-10-29,19:37:20.000,302,11037654,14405,0,1698608239,13036.74734437999,49.37415039000189,53535.57673728
2023-10-29,19:37:21.000,302,11037700,14285,0,1698608240,13036.54525507999,49.40939603999868,53535.52084032
2023-10-29,19:37:22.000,302,11037727,14765,0,1698608241,13036.343165779988,49.52218212000298,53535.38109792
2023-10-29,19:37:23.000,302,11037652,14365,0,1698608242,13036.235384819993,49.45873995000147,53535.464943360006
2023-10-29,19:37:24.000,302,11037749,14205,0,1698608243,13036.120867550002,49.31775734999974,53535.38808504001
2023-10-29,19:37:25.000,302,11037811,14485,0,1698608244,13036.141076480002,49.06398867000098,53535.19244568
2023-10-29,19:37:26.000,302,11037808,14685,0,1698608245,13036.343165779988,48.81726912000158,53535.33917520001
2023-10-29,19:37:27.000,302,11037899,14685,0,1698608246,13036.659772349994,48.26743698000064,53535.04571616
2023-10-29,19:37:28.000,302,11037746,14365,0,1698608247,13036.861861649995,47.82334179000463,53535.010780560006
2023-10-29,19:37:29.000,302,11037838,14605,0,1698608248,13037.239095010002,47.28055878000305,53534.89898664
2023-10-29,19:37:30.000,302,11037731,14485,0,1698608249,13037.515283719993,46.64613708000252,53534.7802056
2023-10-29,19:37:31.000,302,11037561,14525,0,1698608250,13037.80494504999,45.92007669000304,53534.66841168001
2023-10-29,19:37:32.000,302,11037952,14285,0,1698608251,13038.19565103,45.278605860003154,53534.794179840006
2023-10-29,19:37:33.000,302,11037785,14245,0,1698608252,13038.552675459992,44.362218959999154,53534.59854048001
2023-10-29,19:37:34.000,302,11037906,14605,0,1698608253,13038.808655239998,43.960418549999304,53534.59854048001
2023-10-29,19:37:35.000,302,11037611,14445,0,1698608254,13039.02421715999,43.57271639999817,53534.68238592
2023-10-29,19:37:36.000,302,11037635,14645,0,1698608255,13039.15220705,43.20616164000239,53534.507707920005
2023-10-29,19:37:37.000,302,11037789,14565,0,1698608256,13039.30714217999,43.0228842600045,53534.45181096001
2023-10-29,19:37:38.000,302,11037661,14565,0,1698608257,13039.41492314,42.93124556999828,53534.54264352
2023-10-29,19:37:39.000,302,11037626,14645,0,1698608258,13039.40818682999,43.093375559998094,53534.47975944001
2023-10-29,19:37:40.000,302,11037821,14485,0,1698608259,13039.26672431999,43.29075120000198,53534.43084960001
2023-10-29,19:37:41.000,302,11037647,14165,0,1698608260,13039.20609752999,43.544519880000735,53534.3260428
2023-10-29,19:37:42.000,302,11037811,14605,0,1698608261,13038.98379929999,44.04500810999889,53534.45181096001
2023-10-29,19:37:43.000,302,11037614,14605,0,1698608262,13038.680665350003,44.36926808999851,53534.388926880005
2023-10-29,19:37:44.000,302,11037685,14565,0,1698608263,13038.384267709996,44.79926502000308,53534.38193976001
2023-10-29,19:37:45.000,302,11037660,14365,0,1698608264,13038.10807899999,45.23631107999972,53534.45181096001
2023-10-29,19:37:46.000,302,11037763,14885,0,1698608265,13037.89251708,45.59581671000342,53534.28412008001
2023-10-29,19:37:47.000,302,11037836,14525,0,1698608266,13037.710636709999,45.70860279000044,53534.11642920001
2023-10-29,19:37:48.000,302,11037748,14645,0,1698608267,13037.636537299994,45.70155366000108,53534.20726176
2023-10-29,19:37:49.000,302,11037506,14605,0,1698608268,13037.683691469989,45.79319235000003,53534.14437768001
2023-10-29,19:37:50.000,302,11037540,14525,0,1698608269,13037.777999809994,45.55352192999999,53534.09546784001
2023-10-29,19:37:51.000,302,11037617,14685,0,1698608270,13038.02724327999,45.34204803000466,53533.885854240005
2023-10-29,19:37:52.000,302,11037879,14365,0,1698608271,13038.23606889,44.92614935999882,53533.82995728001
2023-10-29,19:37:53.000,302,11037637,14485,0,1698608272,13038.337113540001,44.65828242000134,53533.74611184
2023-10-29,19:37:54.000,302,11037867,14525,0,1698608273,13038.774973689993,44.10140115000104,53533.58540808
2023-10-29,19:37:55.000,302,11037698,14805,0,1698608274,13038.876018339994,43.593863790003525,53533.57842096
2023-10-29,19:37:56.000,302,11037820,14525,0,1698608275,13039.239779079995,43.2696038100039,53533.44566568001
2023-10-29,19:37:57.000,302,11037595,14325,0,1698608276,13039.38797789999,43.00878599999851,53533.50854976
2023-10-29,19:37:58.000,302,11037773,14525,0,1698608277,13039.664166609997,42.74796819000039,53533.396755839996
2023-10-29,19:37:59.000,302,11037771,14685,0,1698608278,13039.846046979997,42.733869930001674,53533.347846
2023-10-29,19:38:00.000,302,11037747,14245,0,1698608279,13040.054872589993,42.47305212000356,53533.43867856
2023-10-29,19:38:01.000,302,11037599,14605,0,1698608280,13040.18286247999,42.684526019998884,53533.2430392
2023-10-29,19:38:02.000,302,11037621,14365,0,1698608281,13040.277170819994,42.959442090002995,53533.3129104
2023-10-29,19:38:03.000,302,11037826,14765,0,1698608282,13040.30411605999,43.086326429998735,53533.29893616
2023-10-29,19:38:04.000,302,11037693,14485,0,1698608283,13040.48599642999,43.37534076000156,53533.36182024
2023-10-29,19:38:05.000,302,11037835,14405,0,1698608284,13040.54662321999,43.720748129999265,53533.347846
2023-10-29,19:38:06.000,302,11037593,14685,0,1698608285,13040.52641428999,44.26353114000085,53533.4875884
2023-10-29,19:38:07.000,302,11037751,14565,0,1698608286,13040.378215469995,44.587791120000475,53533.382781600005
2023-10-29,19:38:08.000,302,11038006,14365,0,1698608287,13040.209807719999,44.989591530000325,53533.3129104
2023-10-29,19:38:09.000,302,11037639,14685,0,1698608288,13040.061608899989,45.29975325000123,53533.30592328001
2023-10-29,19:38:10.000,302,11037702,14725,0,1698608289,13039.893201149993,45.53237454000191,53533.25701344001
2023-10-29,19:38:11.000,302,11037691,14565,0,1698608290,13039.751738639992,45.70860279000044,53533.23605208001
2023-10-29,19:38:12.000,302,11037704,14565,0,1698608291,13039.657430300002,45.77909409000131,53533.25002632
2023-10-29,19:38:13.000,302,11037798,14205,0,1698608292,13039.596803510001,45.75089757000387,53533.32688464001
2023-10-29,19:38:14.000,302,11037810,14525,0,1698608293,13039.596803510001,45.58876758000406,53533.30592328001
2023-10-29,19:38:15.000,302,11037787,14805,0,1698608294,13039.495758860001,45.3702445500021,53533.19412936
2023-10-29,19:38:16.000,302,11037753,14765,0,1698608295,13039.643957679997,44.996640659999684,53533.166180880005
2023-10-29,19:38:17.000,302,11037726,14285,0,1698608296,13039.852783289993,44.60893850999855,53533.166180880005
2023-10-29,19:38:18.000,302,11037644,14525,0,1698608297,13040.054872589993,44.08730289000232,53533.13823240001
2023-10-29,19:38:19.000,302,11037625,14325,0,1698608298,13040.216544029994,43.57271639999817,53533.061374079996
2023-10-29,19:38:20.000,302,11037706,14525,0,1698608299,13040.41189702,42.98763861000043,53533.00547712
2023-10-29,19:38:21.000,302,11037778,14325,0,1698608300,13040.539886909995,42.58583820000058,53532.879708960005
2023-10-29,19:38:22.000,302,11037737,14565,0,1698608301,13040.728503589991,42.19108692000009,53533.096309680004
2023-10-29,19:38:23.000,302,11037643,14525,0,1698608302,13040.843020859997,41.676500430003216,53533.08932256001
2023-10-29,19:38:24.000,302,11037839,15085,0,1698608303,13040.822811929997,41.38748610000039,53533.08233544
2023-10-29,19:38:25.000,302,11037767,14725,0,1698608304,13040.701558349996,41.12666829000227,53533.08932256001
2023-10-29,19:38:26.000,302,11037838,14565,0,1698608305,13040.49273274,40.88699787000223,53533.11028392001
2023-10-29,19:38:27.000,302,11037864,14485,0,1698608306,13040.479260119995,40.69667135999771,53533.05438696
2023-10-29,19:38:28.000,302,11037765,14325,0,1698608307,13040.297379749994,40.62618006000412,53533.15919376001
2023-10-29,19:38:29.000,302,11037657,14445,0,1698608308,13040.176126169994,40.57683615000133,53533.13124528
2023-10-29,19:38:30.000,302,11037836,14725,0,1698608309,13039.947091629998,40.66847484000027,53533.25701344001
2023-10-29,19:38:31.000,302,11037696,14885,0,1698608310,13039.872992219993,40.65437658000155,53533.18015512
2023-10-29,19:38:32.000,302,11037670,14445,0,1698608311,13039.758474950002,40.88699787000223,53533.15220664
2023-10-29,19:38:33.000,302,11037614,14565,0,1698608312,13039.617012440001,41.07027525000012,53533.38976872
2023-10-29,19:38:34.000,302,11037721,14205,0,1698608313,13039.33408742,41.42978088000382,53533.12425816
2023-10-29,19:38:35.000,302,11037894,14485,0,1698608314,13039.138734429995,41.69764782000129,53533.2430392
2023-10-29,19:38:36.000,302,11037629,14285,0,1698608315,13038.990535609999,42.0078095400022,53533.13823240001
2023-10-29,19:38:37.000,302,11037695,14605,0,1698608316,13038.950117749999,42.23338170000352,53533.19412936
2023-10-29,19:38:38.000,302,11037793,14365,0,1698608317,13038.714346899993,42.48010125000292,53533.215090720005
2023-10-29,19:38:39.000,302,11037672,14405,0,1698608318,13038.626774869997,42.70567341000424,53532.97752864
2023-10-29,19:38:40.000,302,11037712,14285,0,1698608319,13038.411212949992,42.69862428000488,53533.05438696
2023-10-29,19:38:41.000,302,11037668,14805,0,1698608320,13038.283223059996,42.88895079000213,53533.18714224001
2023-10-29,19:38:42.000,302,11037737,14725,0,1698608321,13038.182178409996,42.70567341000424,53533.07534832
2023-10-29,19:38:43.000,302,11037882,14765,0,1698608322,13037.88578076999,42.543543420004426,53533.01945136001
2023-10-29,19:38:44.000,302,11037786,14765,0,1698608323,13037.656746229994,42.51534689999971,53532.95656728
2023-10-29,19:38:45.000,302,11037583,14925,0,1698608324,13037.266040249997,42.444855599998846,53532.781889280006
2023-10-29,19:38:46.000,302,11037469,14485,0,1698608325,13037.124577739996,42.17698866000137,53532.91464456
2023-10-29,19:38:47.000,302,11037879,14645,0,1698608326,13036.87533427,41.96551475999877,53532.760927920004
2023-10-29,19:38:48.000,302,11037638,14605,0,1698608327,13036.558727699994,41.84567955000239,53532.69105672
2023-10-29,19:38:49.000,302,11037750,14445,0,1698608328,13036.296011609993,41.78928651000024,53532.80983776
2023-10-29,19:38:50.000,302,11037665,14605,0,1698608329,13036.120867550002,41.73289346999809,53532.52336584
2023-10-29,19:38:51.000,302,11037743,14885,0,1698608330,13036.066977069997,41.902072590004536,53532.53035296
2023-10-29,19:38:52.000,302,11037540,14365,0,1698608331,13036.087185999997,41.76813912000216,53532.63515976001
2023-10-29,19:38:53.000,302,11037891,14765,0,1698608332,13036.181494340002,41.683549560002575,53532.62118552
2023-10-29,19:38:54.000,302,11037697,14645,0,1698608333,13036.127603859997,41.69764782000129,53532.51637872001
2023-10-29,19:38:55.000,302,11037684,14605,0,1698608334,13036.228648509998,41.66945130000386,53532.51637872001
2023-10-29,19:38:56.000,302,11037748,14765,0,1698608335,13036.262330060003,41.62010739000107,53532.39759768001
2023-10-29,19:38:57.000,302,11037656,14565,0,1698608336,13036.376847329993,41.627156520000426,53532.474456
2023-10-29,19:38:58.000,302,11037775,14485,0,1698608337,13036.383583639989,41.465026530000614,53532.35567496
2023-10-29,19:38:59.000,302,11037702,14125,0,1698608338,13036.403792569989,41.56371434999892,53532.34868784001
2023-10-29,19:39:00.000,302,11037778,14485,0,1698608339,13036.248857439998,41.74699173000408,53532.38362344
2023-10-29,19:39:01.000,302,11037852,14565,0,1698608340,13036.336429469993,41.817483029997675,53532.28580376
2023-10-29,19:39:02.000,302,11037438,14765,0,1698608341,13036.309484229998,41.93026911000197,53532.29977800001
2023-10-29,19:39:03.000,302,11037645,14605,0,1698608342,13036.154549099992,42.13469387999794,53532.25086816001
2023-10-29,19:39:04.000,302,11037554,14365,0,1698608343,13036.073713379992,42.47305212000356,53532.13208712001
2023-10-29,19:39:05.000,302,11037624,14605,0,1698608344,13035.952459799992,42.62813298000401,53532.27182952001
2023-10-29,19:39:06.000,302,11037669,14525,0,1698608345,13035.763843119996,42.83960687999934,53532.0202932
2023-10-29,19:39:07.000,302,11037615,14565,0,1698608346,13035.70995263999,43.07222817000002,53532.03426744001
2023-10-29,19:39:08.000,302,11037714,14645,0,1698608347,13035.521335959995,43.21321077000175,53532.055228799996
2023-10-29,19:39:09.000,302,11037616,14525,0,1698608348,13035.602171679995,43.354193370003486,53531.96439624001
2023-10-29,19:39:10.000,302,11037590,14685,0,1698608349,13035.53480858,43.39648814999964,53532.041254560005
2023-10-29,19:39:11.000,302,11037695,14605,0,1698608350,13035.59543537,43.29075120000198,53531.824653840005
2023-10-29,19:39:12.000,302,11037766,14485,0,1698608351,13035.77057942999,43.079277299999376,53531.943434880006
2023-10-29,19:39:13.000,302,11037582,14285,0,1698608352,13035.912041939991,42.93124556999828,53531.90151216
2023-10-29,19:39:14.000,302,11037691,14325,0,1698608353,13036.174758029993,42.74091906000103,53531.8805508
2023-10-29,19:39:15.000,302,11037622,14445,0,1698608354,13036.228648509998,42.48715038000228,53531.78971824
2023-10-29,19:39:16.000,302,11037863,14365,0,1698608355,13036.558727699994,42.317971260003105,53531.62202736
2023-10-29,19:39:17.000,302,11037702,14685,0,1698608356,13036.841652719995,42.275676479999674,53531.64298872
2023-10-29,19:39:18.000,302,11037970,14565,0,1698608357,13037.084159879996,42.2192834400048,53531.80369248
2023-10-29,19:39:19.000,302,11037765,14725,0,1698608358,13037.340139660002,42.20518517999881,53531.62202736
2023-10-29,19:39:20.000,302,11037640,14885,0,1698608359,13037.542228959988,42.22633257000416,53531.79670536001
2023-10-29,19:39:21.000,302,11037555,14485,0,1698608360,13037.629800989998,42.501248640000995,53531.81766672001
2023-10-29,19:39:22.000,302,11037787,14365,0,1698608361,13037.757790879994,42.62108385000465,53531.8106796
2023-10-29,19:39:23.000,302,11037748,14485,0,1698608362,13037.87230815,42.80436123000254,53531.73382128
2023-10-29,19:39:24.000,302,11037861,14605,0,1698608363,13037.83189029,43.01583512999787,53531.78273112
2023-10-29,19:39:25.000,302,11037680,14845,0,1698608364,13037.858835529994,43.142719470000884,53531.754782640004
2023-10-29,19:39:26.000,302,11037674,14605,0,1698608365,13037.80494504999,43.46697945000051,53531.92946064
2023-10-29,19:39:27.000,302,11037649,14205,0,1698608366,13037.82515397999,43.537470750001376,53531.97138336
2023-10-29,19:39:28.000,302,11037663,14685,0,1698608367,13037.899253389995,43.74189552000462,53531.922473520004
2023-10-29,19:39:29.000,302,11037712,14325,0,1698608368,13037.99356173,43.988615070004016,53531.992344720005
2023-10-29,19:39:30.000,302,11037631,14525,0,1698608369,13037.980089109995,44.185990710000624,53532.090164400004
2023-10-29,19:39:31.000,302,11037780,14725,0,1698608370,13038.081133759995,44.2071380999987,53531.92946064
2023-10-29,19:39:32.000,302,11037699,14445,0,1698608371,13038.350586159992,44.319924180003,53532.07619016
2023-10-29,19:39:33.000,302,11037794,14605,0,1698608372,13038.566148079997,44.524348949998966,53532.16702272
2023-10-29,19:39:34.000,302,11037923,14605,0,1698608373,13038.768237379998,44.49615243000153,53532.257855280004
2023-10-29,19:39:35.000,302,11037908,14485,0,1698608374,13039.0511624,44.65123329000198,53532.24388104
2023-10-29,19:39:36.000,302,11037873,14205,0,1698608375,13039.118525499995,44.573692860001756,53532.18798408
2023-10-29,19:39:37.000,302,11037868,14325,0,1698608376,13039.37450528,44.6653315500007,53532.34170072
2023-10-29,19:39:38.000,302,11037762,14365,0,1698608377,13039.448604689991,44.70762633000413,53532.327726480005
2023-10-29,19:39:39.000,302,11037655,14885,0,1698608378,13039.664166609997,44.573692860001756,53532.31375224
2023-10-29,19:39:40.000,302,11037808,14365,0,1698608379,13039.731529709992,44.50320156000089,53532.558301439996
2023-10-29,19:39:41.000,302,11037448,14805,0,1698608380,13039.812365429992,44.524348949998966,53532.474456
2023-10-29,19:39:42.000,302,11037642,14285,0,1698608381,13039.792156499992,44.524348949998966,53532.65612112001
2023-10-29,19:39:43.000,302,11037613,14605,0,1698608382,13039.913410079993,44.4538576499981,53532.63515976001
2023-10-29,19:39:44.000,302,11037788,14805,0,1698608383,13040.061608899989,44.42566113000066,53532.68406960001
2023-10-29,19:39:45.000,302,11037653,14565,0,1698608384,13040.142444619989,44.27762939999957,53532.893683199996
2023-10-29,19:39:46.000,302,11037745,14765,0,1698608385,13040.230016649999,44.228285490004055,53532.81682488
2023-10-29,19:39:47.000,302,11037683,14325,0,1698608386,13040.418633329995,44.05910637000488,53532.87272184001
2023-10-29,19:39:48.000,302,11037721,14525,0,1698608387,13040.56683214999,44.01681159000145,53533.01945136001
2023-10-29,19:39:49.000,302,11037737,14885,0,1698608388,13040.768921449991,43.92517290000251,53533.14521952
2023-10-29,19:39:50.000,302,11037719,14645,0,1698608389,13041.004692299997,43.79123943000013,53533.25701344001
2023-10-29,19:39:51.000,302,11037627,14645,0,1698608390,13041.173100049993,43.73484638999798,53533.29893616
2023-10-29,19:39:52.000,302,11037717,14605,0,1698608391,13041.40213458999,43.52337249000266,53533.452652800006
2023-10-29,19:39:53.000,302,11038028,14525,0,1698608392,13041.63116913,43.530421620002016,53533.550472480005
2023-10-29,19:39:54.000,302,11037579,14925,0,1698608393,13041.74568639999,43.43173380000371,53533.64130504001
2023-10-29,19:39:55.000,302,11037831,14405,0,1698608394,13041.927566769991,43.34009511000477,53533.6273308
2023-10-29,19:39:56.000,302,11037738,14445,0,1698608395,13042.062292969997,43.39648814999964,53533.75309896
2023-10-29,19:39:57.000,302,11037674,14405,0,1698608396,13042.156601310002,43.368291630002204,53533.89284136
2023-10-29,19:39:58.000,302,11037715,14365,0,1698608397,13042.210491789992,43.530421620002016,53533.99764816001
2023-10-29,19:39:59.000,302,11037628,14365,0,1698608398,13042.203755479997,43.593863790003525,53534.08848072
2023-10-29,19:40:00.000,302,11037721,14605,0,1698608399,13042.021875109996,43.770092040002055,53534.1863004
2023-10-29,19:40:01.000,302,11037702,14645,0,1698608400,13041.967984629991,44.05205723999825,53534.172326160005
2023-10-29,19:40:02.000,302,11037721,14205,0,1698608401,13041.907357839991,44.1084502800004,53534.19328752001
2023-10-29,19:40:03.000,302,11037650,14565,0,1698608402,13041.819785809996,44.39041548000387,53534.291107200006
2023-10-29,19:40:04.000,302,11037708,14725,0,1698608403,13041.52338816999,44.771068499998364,53534.40988824001
2023-10-29,19:40:05.000,302,11037661,14245,0,1698608404,13041.408870899999,44.862707190004585,53534.4657852
2023-10-29,19:40:06.000,302,11037658,14445,0,1698608405,13041.226990529998,45.06713196000055,53534.42386248
2023-10-29,19:40:07.000,302,11037745,14485,0,1698608406,13041.024901229997,45.36319542000274,53534.654437440004
2023-10-29,19:40:08.000,302,11037720,14725,0,1698608407,13040.843020859997,45.69450453000172,53534.626488960006
2023-10-29,19:40:09.000,302,11037600,14445,0,1698608408,13040.640931559996,45.94827321000048,53534.75225712
2023-10-29,19:40:10.000,302,11037878,14725,0,1698608409,13040.45231488,46.12450145999901,53534.654437440004
2023-10-29,19:40:11.000,302,11037722,14885,0,1698608410,13040.297379749994,46.24433667000267,53534.82911544
2023-10-29,19:40:12.000,302,11037762,14645,0,1698608411,13040.122235689989,46.314827970003535,53534.7802056
2023-10-29,19:40:13.000,302,11037758,14725,0,1698608412,13040.034663659993,46.42761405000056,53534.91296088001
2023-10-29,19:40:14.000,302,11037763,14605,0,1698608413,13040.014454729993,46.35712274999969,53534.989819200004
2023-10-29,19:40:15.000,302,11037827,14765,0,1698608414,13039.899937460003,46.22318928000459,53534.98283208001
2023-10-29,19:40:16.000,302,11037680,14805,0,1698608415,13039.859519600002,46.13859971999773,53534.940909360004
2023-10-29,19:40:17.000,302,11037814,14365,0,1698608416,13040.102026759989,45.87778190999961,53535.059690400005
2023-10-29,19:40:18.000,302,11037634,14805,0,1698608417,13040.169389859999,45.58876758000406,53535.04571616
2023-10-29,19:40:19.000,302,11037608,14365,0,1698608418,13040.37147916,45.32090063999931,53535.08065176001
2023-10-29,19:40:20.000,302,11037704,14645,0,1698608419,13040.60725000999,45.17991804000485,53535.14353584
2023-10-29,19:40:21.000,302,11037760,14565,0,1698608420,13040.748712519991,44.71467546000349,53534.97584496
2023-10-29,19:40:22.000,302,11037659,14685,0,1698608421,13041.226990529998,44.51025069000025,53535.17148432001
2023-10-29,19:40:23.000,302,11037631,14605,0,1698608422,13041.395398279994,44.55959460000304,53535.14353584
2023-10-29,19:40:24.000,302,11037566,14725,0,1698608423,13041.476233999994,44.4186120000013,53535.178471440006
2023-10-29,19:40:25.000,302,11037765,14405,0,1698608424,13041.388661969999,44.43975938999938,53535.157510080004
2023-10-29,19:40:26.000,302,11037663,14365,0,1698608425,13041.321298869989,44.531398079998326,53535.33917520001
2023-10-29,19:40:27.000,302,11037698,14565,0,1698608426,13041.220254219988,44.60188937999919,53535.31821384001
2023-10-29,19:40:28.000,302,11037603,14565,0,1698608427,13041.011428609992,44.813363280001795,53535.31821384001
2023-10-29,19:40:29.000,302,11037585,14525,0,1698608428,13040.829548239992,45.08827934999863,53535.464943360006
2023-10-29,19:40:30.000,302,11037547,14565,0,1698608429,13040.52641428999,45.29975325000123,53535.513853200006
2023-10-29,19:40:31.000,302,11037678,14525,0,1698608430,13040.32432498999,45.51827628000319,53535.36712368001
2023-10-29,19:40:32.000,302,11037685,14445,0,1698608431,13040.209807719999,45.638111489999574,53535.464943360006
2023-10-29,19:40:33.000,302,11037763,14445,0,1698608432,13040.000982109988,45.84253626000282,53535.4090464
2023-10-29,19:40:34.000,302,11037532,14885,0,1698608433,13039.846046979997,45.84253626000282,53535.56975016
2023-10-29,19:40:35.000,302,11037645,14565,0,1698608434,13039.778683880002,46.089255810002214,53535.35314944
2023-10-29,19:40:36.000,302,11037758,14445,0,1698608435,13039.664166609997,46.09630494000157,53535.33218808
2023-10-29,19:40:37.000,302,11037867,14645,0,1698608436,13039.778683880002,46.13155058999837,53535.464943360006
2023-10-29,19:40:38.000,302,11037694,14485,0,1698608437,13039.805629119997,46.14564885000436,53535.50686608001
2023-10-29,19:40:39.000,302,11037639,14365,0,1698608438,13039.697848160002,46.13155058999837,53535.43699488001
2023-10-29,19:40:40.000,302,11037775,14445,0,1698608439,13039.832574359993,46.202041889999236,53535.45096912
2023-10-29,19:40:41.000,302,11037732,14485,0,1698608440,13039.859519600002,46.10335407000093,53535.36712368001
2023-10-29,19:40:42.000,302,11037850,14485,0,1698608441,13040.007718419998,46.01876451000135,53535.513853200006
2023-10-29,19:40:43.000,302,11037724,14565,0,1698608442,13040.007718419998,45.814339739998104,53535.42302064
2023-10-29,19:40:44.000,302,11037762,14565,0,1698608443,13040.189598789999,45.75089757000387,53535.38808504001
2023-10-29,19:40:45.000,302,11037884,14285,0,1698608444,13040.3310613,45.58876758000406,53535.43699488001
2023-10-29,19:40:46.000,302,11037779,14685,0,1698608445,13040.647667869991,45.2574584699978,53535.33218808
2023-10-29,19:40:47.000,302,11037920,14685,0,1698608446,13041.004692299997,45.031886310003756,53535.56975016
2023-10-29,19:40:48.000,302,11037709,14645,0,1698608447,13041.233726839993,44.91910022999946,53535.45795624001
2023-10-29,19:40:49.000,302,11037639,14525,0,1698608448,13041.536860789995,44.78516676000436,53535.60468576001
2023-10-29,19:40:50.000,302,11037576,14725,0,1698608449,13041.75242271,44.65828242000134,53535.59071152
2023-10-29,19:40:51.000,302,11037608,14525,0,1698608450,13041.981457249996,44.70762633000413,53535.55577592001
2023-10-29,19:40:52.000,302,11037469,14405,0,1698608451,13042.203755479997,44.89090371000202,53535.62564712001
2023-10-29,19:40:53.000,302,11037526,14645,0,1698608452,13042.237437030002,44.933198489998176,53535.58372440001
2023-10-29,19:40:54.000,302,11037606,14525,0,1698608453,13042.217228100002,45.038935440003115,53535.6885312
2023-10-29,19:40:55.000,302,11037725,14645,0,1698608454,13042.035347730001,45.34204803000466,53535.69551832
2023-10-29,19:40:56.000,302,11037714,14605,0,1698608455,13041.68505960999,45.58876758000406,53535.70250544001
2023-10-29,19:40:57.000,302,11037623,14445,0,1698608456,13041.301089939989,45.9623714699992,53535.88417056
2023-10-29,19:40:58.000,302,11037781,14325,0,1698608457,13040.890175029992,46.272533190000104,53535.85622208
2023-10-29,19:40:59.000,302,11037742,14645,0,1698608458,13040.56683214999,46.42761405000056,53535.90513192
2023-10-29,19:41:00.000,302,11037638,14645,0,1698608459,13040.20307140999,46.56859665000229,53535.8632092
2023-10-29,19:41:01.000,302,11037836,14525,0,1698608460,13040.007718419998,46.667284470000595,53535.81429936
2023-10-29,19:41:02.000,302,11037839,14645,0,1698608461,13039.933619009993,46.6320388200038,53535.94006752001
2023-10-29,19:41:03.000,302,11037746,14325,0,1698608462,13039.940355319988,46.75892315999954,53535.77237664001
2023-10-29,19:41:04.000,302,11037715,14565,0,1698608463,13039.893201149993,46.7307266400021,53535.9330804
2023-10-29,19:41:05.000,302,11037526,14685,0,1698608464,13040.088554139998,46.7659722899989,53535.83526072
2023-10-29,19:41:06.000,302,11037659,14645,0,1698608465,13040.176126169994,46.674333599999954,53535.828273600004
2023-10-29,19:41:07.000,302,11037817,14685,0,1698608466,13040.297379749994,46.64613708000252,53535.849234960006
2023-10-29,19:41:08.000,302,11037747,14805,0,1698608467,13040.47252381,46.45581056999799,53535.69551832
2023-10-29,19:41:09.000,302,11037464,14685,0,1698608468,13040.580304769996,46.52630186999886,53535.898144800005
2023-10-29,19:41:10.000,302,11037655,14805,0,1698608469,13040.519677979995,46.42761405000056,53535.90513192
2023-10-29,19:41:11.000,302,11037616,14525,0,1698608470,13040.49273274,46.3853192700044,53535.89115768001
2023-10-29,19:41:12.000,302,11037775,14125,0,1698608471,13040.459051189995,46.4205649200012,53536.02391296
2023-10-29,19:41:13.000,302,11037752,14605,0,1698608472,13040.102026759989,46.36417187999905,53536.04487432
2023-10-29,19:41:14.000,302,11037700,14645,0,1698608473,13039.933619009993,46.18089450000116,53536.03788720001
2023-10-29,19:41:15.000,302,11037863,14605,0,1698608474,13039.691111849992,46.075157550003496,53535.898144800005
2023-10-29,19:41:16.000,302,11037663,14565,0,1698608475,13039.569858269992,46.00466625000263,53535.9330804
2023-10-29,19:41:17.000,302,11037534,14645,0,1698608476,13039.468813619991,45.83548713000346,53536.03090008
2023-10-29,19:41:18.000,302,11037702,14405,0,1698608477,13039.448604689991,45.75089757000387,53536.03788720001
2023-10-29,19:41:19.000,302,11037736,14445,0,1698608478,13039.23304277,45.54647280000063,53535.968016000006
2023-10-29,19:41:20.000,302,11037702,14405,0,1698608479,13039.18588859999,45.3702445500021,53535.92609328
2023-10-29,19:41:21.000,302,11037743,14445,0,1698608480,13039.158943359995,45.35614629000338,53535.96102888001
2023-10-29,19:41:22.000,302,11037702,14525,0,1698608481,13039.118525499995,45.33499889999803,53535.92609328
2023-10-29,19:41:23.000,302,11037772,14885,0,1698608482,13038.997271919994,45.1587706499995,53535.96102888001
2023-10-29,19:41:24.000,302,11037714,14685,0,1698608483,13038.842336789989,45.23631107999972,53535.83526072
2023-10-29,19:41:25.000,302,11037806,14605,0,1698608484,13038.801918929988,45.25040933999844,53535.88417056
2023-10-29,19:41:26.000,302,11037602,14845,0,1698608485,13038.673929039993,45.36319542000274,53535.76538952
2023-10-29,19:41:27.000,302,11037745,14605,0,1698608486,13038.653720109993,45.51827628000319,53535.85622208
2023-10-29,19:41:28.000,302,11037757,14365,0,1698608487,13038.579620700002,45.56057105999935,53535.90513192
2023-10-29,19:41:29.000,302,11037601,14565,0,1698608488,13038.518993910002,45.74384844000451,53535.9330804
2023-10-29,19:41:30.000,302,11037666,14165,0,1698608489,13038.579620700002,45.87778190999961,53535.80731224
2023-10-29,19:41:31.000,302,11037694,14405,0,1698608490,13038.626774869997,45.99761712000327,53535.79333800001
2023-10-29,19:41:32.000,302,11037661,14485,0,1698608491,13038.707610589998,46.039911899999424,53535.82128648001
2023-10-29,19:41:33.000,302,11037603,14405,0,1698608492,13038.748028449998,46.10335407000093,53535.84224784001
2023-10-29,19:41:34.000,302,11037616,14485,0,1698608493,13038.849073099998,46.089255810002214,53535.87718344
2023-10-29,19:41:35.000,302,11037740,14445,0,1698608494,13038.882754649989,46.251385800002026,53535.85622208
2023-10-29,19:41:36.000,302,11037723,14725,0,1698608495,13038.795182619993,46.202041889999236,53535.75141528001
2023-10-29,19:41:37.000,302,11037636,14445,0,1698608496,13038.707610589998,46.10335407000093,53535.85622208
2023-10-29,19:41:38.000,302,11037687,14405,0,1698608497,13038.606565939997,45.99761712000327,53535.995964480004
2023-10-29,19:41:39.000,302,11037711,14365,0,1698608498,13038.417949260001,45.849585390002176,53535.92609328
2023-10-29,19:41:40.000,302,11037653,14405,0,1698608499,13038.16870578999,45.75089757000387,53535.8632092
2023-10-29,19:41:41.000,302,11037558,14365,0,1698608500,13037.87230815,45.48303062999912,53535.92609328
2023-10-29,19:41:42.000,302,11037837,14485,0,1698608501,13037.676955159994,45.30680238000059,53535.77237664001
2023-10-29,19:41:43.000,302,11037837,14445,0,1698608502,13037.353612279992,44.97549327000161,53535.92609328
2023-10-29,19:41:44.000,302,11037658,14765,0,1698608503,13037.003324159996,44.771068499998364,53535.87019632001
2023-10-29,19:41:45.000,302,11037644,14445,0,1698608504,13036.64629972999,44.6653315500007,53535.88417056
2023-10-29,19:41:46.000,302,11037721,14805,0,1698608505,13036.235384819993,44.50320156000089,53535.79333800001
2023-10-29,19:41:47.000,302,11037785,14525,0,1698608506,13036.134340169992,44.24943288000213,53535.77237664001
2023-10-29,19:41:48.000,302,11037654,14245,0,1698608507,13035.891833009991,44.27058027000021,53535.70949256
2023-10-29,19:41:49.000,302,11037619,14525,0,1698608508,13035.77057942999,44.171892450001906,53535.64660848
2023-10-29,19:41:50.000,302,11037632,14325,0,1698608509,13035.71668895,44.171892450001906,53535.59769864
2023-10-29,19:41:51.000,302,11037682,14325,0,1698608510,13035.73016156999,44.27762939999957,53535.54180168
2023-10-29,19:41:52.000,302,11037673,14605,0,1698608511,13035.878360390001,44.25648201000149,53535.52782744
2023-10-29,19:41:53.000,302,11037782,14365,0,1698608512,13036.006350279997,44.32697331000236,53535.52084032
2023-10-29,19:41:54.000,302,11037668,14685,0,1698608513,13036.114131239992,44.48910330000217,53535.45795624001
2023-10-29,19:41:55.000,302,11037696,14485,0,1698608514,13036.201703270002,44.68647893999878,53535.31821384001
2023-10-29,19:41:56.000,302,11037628,14485,0,1698608515,13036.262330060003,44.78516676000436,53535.4789176
2023-10-29,19:41:57.000,302,11037684,14325,0,1698608516,13036.289275299998,44.94024762000481,53535.54180168
2023-10-29,19:41:58.000,302,11037697,14605,0,1698608517,13036.329693159998,44.820412410001154,53535.47193048
2023-10-29,19:41:59.000,302,11037861,14525,0,1698608518,13036.087185999997,44.90500197000074,53535.41603352001
2023-10-29,19:42:00.000,302,11037813,14405,0,1698608519,13035.965932419997,44.89090371000202,53535.43699488001
2023-10-29,19:42:01.000,302,11037599,14725,0,1698608520,13035.83794253,44.90500197000074,53535.12257448001
2023-10-29,19:42:02.000,302,11037547,14245,0,1698608521,13035.69648002,44.8768054500033,53535.33917520001
2023-10-29,19:42:03.000,302,11037749,14525,0,1698608522,13035.56849012999,44.79926502000308,53535.276291120004
2023-10-29,19:42:04.000,302,11037718,14605,0,1698608523,13035.501127029995,44.580741990001115,53535.297252480006
2023-10-29,19:42:05.000,302,11037664,14365,0,1698608524,13035.58869905999,44.61598763999791,53535.19244568
2023-10-29,19:42:06.000,302,11037767,14325,0,1698608525,13035.57522644,44.51729981999961,53535.25532976
2023-10-29,19:42:07.000,302,11037893,14445,0,1698608526,13035.891833009991,44.49615243000153,53535.21340704
2023-10-29,19:42:08.000,302,11037638,14565,0,1698608527,13036.114131239992,44.29172765999829,53535.24834264001
2023-10-29,19:42:09.000,302,11037739,14485,0,1698608528,13036.282538990003,44.24943288000213,53535.094626
2023-10-29,19:42:10.000,302,11037815,14525,0,1698608529,13036.54525507999,44.235334620003414,53535.13654872
2023-10-29,19:42:11.000,302,11037745,14445,0,1698608530,13036.80797116999,44.19303983999998,53534.989819200004
2023-10-29,19:42:12.000,302,11037760,14365,0,1698608531,13036.97637892,44.178941580001265,53535.1644972
2023-10-29,19:42:13.000,302,11037715,14365,0,1698608532,13037.367084899997,44.15779419000319,53535.19244568
2023-10-29,19:42:14.000,302,11037591,14605,0,1698608533,13037.461393240003,44.33402244000172,53535.19943280001
2023-10-29,19:42:15.000,302,11037638,14885,0,1698608534,13037.481602170003,44.2071380999987,53535.31821384001
2023-10-29,19:42:16.000,302,11037693,14405,0,1698608535,13037.373821209992,44.171892450001906,53535.14353584
2023-10-29,19:42:17.000,302,11037675,14765,0,1698608536,13037.286249179997,44.1084502800004,53535.28327824
2023-10-29,19:42:18.000,302,11037731,14845,0,1698608537,13037.158259290001,44.14369593000447,53535.45795624001
2023-10-29,19:42:19.000,302,11037954,14565,0,1698608538,13036.84838902999,44.20008896999934,53535.33917520001
2023-10-29,19:42:20.000,302,11037779,14525,0,1698608539,13036.471155669999,44.08730289000232,53535.36013656
2023-10-29,19:42:21.000,302,11037691,14525,0,1698608540,13036.147812789997,43.889927249998436,53535.3741108
2023-10-29,19:42:22.000,302,11037722,14365,0,1698608541,13036.019822900002,43.78419030000077,53535.36712368001
2023-10-29,19:42:23.000,302,11037645,14605,0,1698608542,13035.65606216,43.6502568299984,53535.42302064
2023-10-29,19:42:24.000,302,11037629,14565,0,1698608543,13035.46744547999,43.5163233600033,53535.562763040005
2023-10-29,19:42:25.000,302,11037670,14485,0,1698608544,13035.292301419999,43.27665294000326,53535.33917520001
2023-10-29,19:42:26.000,302,11037681,14445,0,1698608545,13035.110421049998,43.135670340001525,53535.346162320006
2023-10-29,19:42:27.000,302,11037674,14565,0,1698608546,13035.177784149993,43.128621210002166,53535.20641992
2023-10-29,19:42:28.000,302,11037648,14405,0,1698608547,13035.265356179989,43.135670340001525,53535.28327824
2023-10-29,19:42:29.000,302,11037484,14525,0,1698608548,13035.34619189999,43.354193370003486,53535.19244568
2023-10-29,19:42:30.000,302,11037742,14405,0,1698608549,13035.352928209999,43.57271639999817,53535.29026536001
2023-10-29,19:42:31.000,302,11037686,14205,0,1698608550,13035.339455589994,43.81238681999821,53535.297252480006
2023-10-29,19:42:32.000,302,11037736,14445,0,1698608551,13035.34619189999,43.92517290000251,53535.3741108
2023-10-29,19:42:33.000,302,11037606,14285,0,1698608552,13035.103684739988,44.171892450001906,53535.31122672
2023-10-29,19:42:34.000,302,11037698,14805,0,1698608553,13035.022849020002,44.36926808999851,53535.33917520001
2023-10-29,19:42:35.000,302,11037685,14725,0,1698608554,13034.800550790002,44.813363280001795,53535.28327824
2023-10-29,19:42:36.000,302,11037851,14805,0,1698608555,13034.584988869996,44.933198489998176,53535.25532976
2023-10-29,19:42:37.000,302,11037658,14445,0,1698608556,13034.632143039991,45.24336020999908,53535.43699488001
2023-10-29,19:42:38.000,302,11037824,14565,0,1698608557,13034.746660309997,45.46188324000104,53535.38808504001
2023-10-29,19:42:39.000,302,11037808,14405,0,1698608558,13034.820759720002,45.56057105999935,53535.297252480006
2023-10-29,19:42:40.000,302,11037841,14605,0,1698608559,13035.070003189998,45.87073278000025,53535.33917520001
2023-10-29,19:42:41.000,302,11037662,14685,0,1698608560,13035.45397286,46.06105929000478,53535.36712368001
2023-10-29,19:42:42.000,302,11037891,14365,0,1698608561,13035.804260979996,46.24433667000267,53535.395072160005
2023-10-29,19:42:43.000,302,11037611,14845,0,1698608562,13036.093922309992,46.5192527399995,53535.48590472001
2023-10-29,19:42:44.000,302,11037714,14525,0,1698608563,13036.437474119994,46.7307266400021,53535.43699488001
2023-10-29,19:42:45.000,302,11037690,14605,0,1698608564,13036.71366283,46.8787583700032,53535.53481456001
2023-10-29,19:42:46.000,302,11037814,14565,0,1698608565,13036.87533427,47.14662531000067,53535.55577592001
2023-10-29,19:42:47.000,302,11037697,14125,0,1698608566,13036.942697369996,47.41449224999815,53535.7584024
2023-10-29,19:42:48.000,302,11037746,14445,0,1698608567,13037.023533089996,47.484983549999015,53535.8632092
2023-10-29,19:42:49.000,302,11037760,14565,0,1698608568,13036.983115229996,47.717604839999694,53535.660582720004
2023-10-29,19:42:50.000,302,11037795,14845,0,1698608569,13036.989851539991,47.78809614000056,53535.89115768001
2023-10-29,19:42:51.000,302,11037548,14405,0,1698608570,13037.063950949996,47.929078740002296,53535.80731224
2023-10-29,19:42:52.000,302,11037567,14525,0,1698608571,13036.93596106,48.20399480999913,53535.83526072
2023-10-29,19:42:53.000,302,11037569,14725,0,1698608572,13037.063950949996,48.21104393999849,53536.03090008
2023-10-29,19:42:54.000,302,11037964,14645,0,1698608573,13036.99658785,48.47891088000324,53535.90513192
2023-10-29,19:42:55.000,302,11037856,14845,0,1698608574,13036.93596106,48.584647830000904,53536.0728228
2023-10-29,19:42:56.000,302,11037764,14565,0,1698608575,13036.8955432,48.64809000000241,53536.08679704001
2023-10-29,19:42:57.000,302,11037801,14685,0,1698608576,13036.76755330999,48.83841650999966,53536.17064248
2023-10-29,19:42:58.000,302,11037983,14445,0,1698608577,13036.67324497,48.923006069999246,53536.08679704001
2023-10-29,19:42:59.000,302,11037893,14525,0,1698608578,13036.525046149989,49.07103780000034,53536.142694
2023-10-29,19:43:00.000,302,11037828,14645,0,1698608579,13036.383583639989,49.01464475999819,53536.05884856001
2023-10-29,19:43:01.000,302,11037636,14565,0,1698608580,13036.430737809998,48.82431825000094,53536.142694
2023-10-29,19:43:02.000,302,11037907,14525,0,1698608581,13036.410528879998,48.54235305000475,53536.12871976001
2023-10-29,19:43:03.000,302,11037765,14885,0,1698608582,13036.322956849988,48.32383002000279,53536.26846216
2023-10-29,19:43:04.000,302,11037664,14485,0,1698608583,13036.417265189993,48.08415960000275,53536.07980992
2023-10-29,19:43:05.000,302,11037669,14445,0,1698608584,13036.558727699994,47.85858744000143,53536.12871976001
2023-10-29,19:43:06.000,302,11037832,14805,0,1698608585,13036.86859795999,47.56252397999924,53536.05884856001
2023-10-29,19:43:07.000,302,11037763,14565,0,1698608586,13036.942697369996,47.61891702000139,53536.00993872001
2023-10-29,19:43:08.000,302,11037752,14805,0,1698608587,13037.097632500001,47.534327460001805,53536.19859096
2023-10-29,19:43:09.000,302,11037556,14885,0,1698608588,13037.333403349992,47.55547484999988,53536.142694
2023-10-29,19:43:10.000,302,11037614,14765,0,1698608589,13037.400766450002,47.72465396999905,53536.19859096
2023-10-29,19:43:11.000,302,11038014,14845,0,1698608590,13037.394030139993,47.95727525999973,53536.21955232
2023-10-29,19:43:12.000,302,11037725,14725,0,1698608591,13037.212149769992,48.36612479999894,53536.22653944001
2023-10-29,19:43:13.000,302,11037469,14725,0,1698608592,13036.93596106,48.45071435999853,53536.184616720006
2023-10-29,19:43:14.000,302,11037739,14725,0,1698608593,13036.77428962,48.47891088000324,53536.31038488
2023-10-29,19:43:15.000,302,11037751,14845,0,1698608594,13036.61261818,48.64809000000241,53536.21955232
2023-10-29,19:43:16.000,302,11037679,14605,0,1698608595,13036.538518769994,48.584647830000904,53536.20557808001
2023-10-29,19:43:17.000,302,11037721,14605,0,1698608596,13036.6934539,48.295633499998075,53536.29641064001
2023-10-29,19:43:18.000,302,11037633,14565,0,1698608597,13036.86859795999,48.112356120000186,53536.28942352
2023-10-29,19:43:19.000,302,11037779,14565,0,1698608598,13036.8955432,47.6823591900029,53536.25448792001
2023-10-29,19:43:20.000,302,11037574,14565,0,1698608599,13036.989851539991,47.315804429999844,53536.10775840001
2023-10-29,19:43:21.000,302,11037623,14485,0,1698608600,13037.319930730002,46.899905760001275,53536.26147504
2023-10-29,19:43:22.000,302,11037685,15045,0,1698608601,13037.596119439993,46.78711968000425,53536.22653944001
2023-10-29,19:43:23.000,302,11037834,14565,0,1698608602,13037.751054569999,46.547449260004214,53536.233526560005
2023-10-29,19:43:24.000,302,11037657,14885,0,1698608603,13037.91272601,46.660235340001236,53536.352307600006
2023-10-29,19:43:25.000,302,11037763,14285,0,1698608604,13037.939671249995,46.667284470000595,53536.27544928001
2023-10-29,19:43:26.000,302,11037508,14645,0,1698608605,13037.96661648999,47.0126918399983,53536.39423032001
2023-10-29,19:43:27.000,302,11037608,14645,0,1698608606,13037.90598969999,47.21006748000218,53536.29641064001
2023-10-29,19:43:28.000,302,11037510,14245,0,1698608607,13037.879044459994,47.527278330002446,53536.3872432
2023-10-29,19:43:29.000,302,11037840,14285,0,1698608608,13037.650009919998,47.710555710000335,53536.27544928001
2023-10-29,19:43:30.000,302,11037675,14565,0,1698608609,13037.454656929993,47.950226130000374,53536.33833336
2023-10-29,19:43:31.000,302,11037761,14605,0,1698608610,13037.286249179997,48.09120873000211,53536.35929472
2023-10-29,19:43:32.000,302,11037711,14565,0,1698608611,13037.212149769992,48.07711047000339,53536.49205000001
2023-10-29,19:43:33.000,302,11037679,14565,0,1698608612,13037.131314049991,48.07006134000403,53536.519998480006
2023-10-29,19:43:34.000,302,11037647,14445,0,1698608613,13037.063950949996,47.92202961000294,53536.499037120004
2023-10-29,19:43:35.000,302,11037664,14205,0,1698608614,13037.104368809996,47.77399788000184,53536.42217880001
2023-10-29,19:43:36.000,302,11037639,14405,0,1698608615,13036.983115229996,47.66121180000482,53536.44314016001
2023-10-29,19:43:37.000,302,11037659,14645,0,1698608616,13037.050478329991,47.52022920000309,53536.42916592
2023-10-29,19:43:38.000,302,11037796,14485,0,1698608617,13037.030269399991,47.32990268999856,53536.568908320005
2023-10-29,19:43:39.000,302,11037697,14365,0,1698608618,13037.151522979992,47.14662531000067,53536.42916592
2023-10-29,19:43:40.000,302,11037783,14285,0,1698608619,13037.225622389997,47.04088836000301,53536.39423032001
2023-10-29,19:43:41.000,302,11037721,14445,0,1698608620,13037.569174199998,46.660235340001236,53536.44314016001
2023-10-29,19:43:42.000,302,11037804,14525,0,1698608621,13037.92619862999,46.40646666000248,53536.46410152001
2023-10-29,19:43:43.000,302,11037551,14685,0,1698608622,13038.478576050002,46.23728754000331,53536.568908320005
2023-10-29,19:43:44.000,302,11037640,14565,0,1698608623,13039.02421715999,46.075157550003496,53536.35929472
2023-10-29,19:43:45.000,302,11037620,14445,0,1698608624,13039.711320779992,45.54647280000063,53536.43615304
2023-10-29,19:43:46.000,302,11037818,14605,0,1698608625,13040.36474284999,45.42663759000425,53536.55493408
2023-10-29,19:43:47.000,302,11037711,14605,0,1698608626,13041.031637539993,45.13057413000206,53536.4571144
2023-10-29,19:43:48.000,302,11037580,14565,0,1698608627,13041.597487579995,45.05303370000183,53536.54794696
2023-10-29,19:43:49.000,302,11037718,14645,0,1698608628,13042.318272750003,44.92614935999882,53536.70865072001
2023-10-29,19:43:50.000,302,11037421,14445,0,1698608629,13042.554043599994,44.89090371000202,53536.72262496
2023-10-29,19:43:51.000,302,11037821,14365,0,1698608630,13042.74266027999,44.96844414000225,53536.806470400006
2023-10-29,19:43:52.000,302,11037672,14565,0,1698608631,13042.94474957999,44.94024762000481,53536.87634160001
2023-10-29,19:43:53.000,302,11037654,14645,0,1698608632,13042.816759689995,44.996640659999684,53536.96018704
2023-10-29,19:43:54.000,302,11037854,14725,0,1698608633,13042.466471569998,45.09532847999799,53536.98813552
2023-10-29,19:43:55.000,302,11037680,14525,0,1698608634,13042.183546549997,45.29975325000123,53537.071980960005
2023-10-29,19:43:56.000,302,11037726,14565,0,1698608635,13041.846731049991,45.37729368000146,53537.13486504001
2023-10-29,19:43:57.000,302,11037641,14605,0,1698608636,13041.516651859994,45.48303062999912,53537.2256976
2023-10-29,19:43:58.000,302,11037571,14445,0,1698608637,13041.152891119993,45.82138887000474,53537.32351728
2023-10-29,19:43:59.000,302,11037710,14325,0,1698608638,13040.856493480002,45.976469729997916,53537.30255592001
2023-10-29,19:44:00.000,302,11037713,14325,0,1698608639,13040.580304769996,46.13859971999773,53537.27460744
2023-10-29,19:44:01.000,302,11037789,14605,0,1698608640,13040.51294167,46.28663144999882,53537.190762000006
2023-10-29,19:44:02.000,302,11037675,14765,0,1698608641,13040.58704107999,46.23728754000331,53537.141852160006
2023-10-29,19:44:03.000,302,11037798,14285,0,1698608642,13040.620722629996,46.251385800002026,53537.2955688
2023-10-29,19:44:04.000,302,11037547,14405,0,1698608643,13040.661140489996,46.24433667000267,53537.17678776
2023-10-29,19:44:05.000,302,11037576,14565,0,1698608644,13040.768921449991,46.12450145999901,53537.2256976
2023-10-29,19:44:06.000,302,11037669,14685,0,1698608645,13040.944065509997,45.913027560003684,53537.13486504001
2023-10-29,19:44:07.000,302,11037712,14525,0,1698608646,13041.125945879998,45.70155366000108,53537.071980960005
2023-10-29,19:44:08.000,302,11037829,14765,0,1698608647,13041.388661969999,45.51122715000383,53537.2256976
2023-10-29,19:44:09.000,302,11037755,14405,0,1698608648,13041.55033341,45.391391940000176,53537.04403248001
2023-10-29,19:44:10.000,302,11037734,14565,0,1698608649,13041.718741159995,45.46188324000104,53537.0510196
2023-10-29,19:44:11.000,302,11037705,14565,0,1698608650,13041.860203669996,45.631062360000215,53537.023071120006
2023-10-29,19:44:12.000,302,11037802,15045,0,1698608651,13041.947775699991,45.88483103999897,53537.0510196
2023-10-29,19:44:13.000,302,11037626,14765,0,1698608652,13041.961248319996,46.251385800002026,53537.120890800004
2023-10-29,19:44:14.000,302,11037666,14165,0,1698608653,13041.738950089995,46.56154752000293,53537.16281352001
2023-10-29,19:44:15.000,302,11037603,14645,0,1698608654,13041.341507799989,46.942200540004706,53537.24665896
2023-10-29,19:44:16.000,302,11037831,14725,0,1698608655,13040.937329200002,47.46383616000094,53537.06499384001
2023-10-29,19:44:17.000,302,11037715,14645,0,1698608656,13040.44557856999,47.78809614000056,53537.09294232001
2023-10-29,19:44:18.000,302,11037750,14485,0,1698608657,13039.974036869993,47.92202961000294,53537.190762000006
2023-10-29,19:44:19.000,302,11037718,14485,0,1698608658,13039.637221370001,48.25333872000192,53537.09992944
2023-10-29,19:44:20.000,302,11037719,14645,0,1698608659,13039.43513207,48.2392404600032,53537.12787792
2023-10-29,19:44:21.000,302,11037703,14605,0,1698608660,13039.428395759991,48.2392404600032,53537.09294232001
2023-10-29,19:44:22.000,302,11037630,14885,0,1698608661,13039.468813619991,48.02071743000124,53537.10691656
2023-10-29,19:44:23.000,302,11037754,14645,0,1698608662,13039.704584469997,47.83039092000399,53537.20473624
2023-10-29,19:44:24.000,302,11037752,14685,0,1698608663,13039.819101740002,47.64711353999883,53537.141852160006
2023-10-29,19:44:25.000,302,11037805,14685,0,1698608664,13039.953827939993,47.52022920000309,53537.071980960005
2023-10-29,19:44:26.000,302,11037664,14565,0,1698608665,13039.906673769998,47.15367444000003,53537.01608400001
2023-10-29,19:44:27.000,302,11037819,14565,0,1698608666,13040.075081519994,46.899905760001275,53537.05800672
2023-10-29,19:44:28.000,302,11037567,14405,0,1698608667,13040.155917239994,46.64613708000252,53537.169800640004
2023-10-29,19:44:29.000,302,11037679,14485,0,1698608668,13040.31085237,46.265484060000745,53537.023071120006
2023-10-29,19:44:30.000,302,11037903,14605,0,1698608669,13040.47252381,46.13155058999837,53537.03704536
2023-10-29,19:44:31.000,302,11037716,14845,0,1698608670,13040.61398632,45.94827321000048,53537.01608400001
2023-10-29,19:44:32.000,302,11037663,14685,0,1698608671,13040.816075620001,45.79319235000003,53537.17678776
2023-10-29,19:44:33.000,302,11037690,14605,0,1698608672,13041.004692299997,45.92007669000304,53536.953199920004
2023-10-29,19:44:34.000,302,11037673,14765,0,1698608673,13041.152891119993,46.13859971999773,53537.0510196
2023-10-29,19:44:35.000,302,11037767,14285,0,1698608674,13041.179836359988,46.540400130004855,53537.0859552
2023-10-29,19:44:36.000,302,11037788,14965,0,1698608675,13041.099000640002,46.949249670004065,53536.99512264001
2023-10-29,19:44:37.000,302,11037738,14605,0,1698608676,13040.957538130002,47.4356396400035,53537.10691656
2023-10-29,19:44:38.000,302,11037662,14485,0,1698608677,13040.775657760001,47.85153831000207,53537.11390368001
2023-10-29,19:44:39.000,302,11037613,14405,0,1698608678,13040.479260119995,48.387272190004296,53537.358452880006
2023-10-29,19:44:40.000,302,11037808,14445,0,1698608679,13040.142444619989,48.88776042000245,53537.13486504001
2023-10-29,19:44:41.000,302,11037565,14565,0,1698608680,13039.866255909998,49.31070822000038,53537.13486504001
2023-10-29,19:44:42.000,302,11037815,14605,0,1698608681,13039.617012440001,49.47283821000019,53537.19774912
2023-10-29,19:44:43.000,302,11037601,14365,0,1698608682,13039.610276129992,49.68431211000279,53537.10691656
2023-10-29,19:44:44.000,302,11037741,14645,0,1698608683,13039.583330889996,49.92398253000283,53537.21871048
2023-10-29,19:44:45.000,302,11037628,15085,0,1698608684,13039.650693989992,50.022670350001135,53537.21172336001
2023-10-29,19:44:46.000,302,11037685,14725,0,1698608685,13039.798892810002,49.95217905000027,53537.21871048
2023-10-29,19:44:47.000,302,11037697,14525,0,1698608686,13039.859519600002,49.95217905000027,53537.27460744
2023-10-29,19:44:48.000,302,11037805,14605,0,1698608687,13040.027927349998,49.6349682,53537.27460744
2023-10-29,19:44:49.000,302,11037771,14605,0,1698608688,13040.054872589993,49.42349430000468,53537.33050440001
2023-10-29,19:44:50.000,302,11037615,14205,0,1698608689,13040.209807719999,49.176774749998,53537.20473624
2023-10-29,19:44:51.000,302,11037714,14525,0,1698608690,13040.37147916,48.626942610004335,53537.18377488001
2023-10-29,19:44:52.000,302,11037662,14525,0,1698608691,13040.69482204,48.03481568999996,53537.0510196
2023-10-29,19:44:53.000,302,11037749,14325,0,1698608692,13041.132682189993,47.38629573000071,53537.16281352001
2023-10-29,19:44:54.000,302,11037707,14445,0,1698608693,13041.449288759999,46.7307266400021,53536.93922568
2023-10-29,19:44:55.000,302,11037663,14805,0,1698608694,13041.89388522,45.913027560003684,53537.07896808
2023-10-29,19:44:56.000,302,11037917,14445,0,1698608695,13042.378899539988,45.18696717000421,53536.91826432
2023-10-29,19:44:57.000,302,11037783,14485,0,1698608696,13042.6887698,44.524348949998966,53536.9811484
2023-10-29,19:44:58.000,302,11037628,14445,0,1698608697,13043.106421019991,43.713698999999906,53537.04403248001
2023-10-29,19:44:59.000,302,11037534,14445,0,1698608698,13043.436500210002,43.11452295000345,53537.09992944
2023-10-29,19:45:00.000,302,11037675,14365,0,1698608699,13043.753106779994,42.7127225400036,53537.09992944
2023-10-29,19:45:01.000,302,11037734,14685,0,1698608700,13043.847415119999,42.317971260003105,53537.1558264
2023-10-29,19:45:02.000,302,11037628,14365,0,1698608701,13043.90804191,41.95141650000005,53537.071980960005
2023-10-29,19:45:03.000,302,11037711,14205,0,1698608702,13043.867624049999,41.83158129000367,53537.309543040006
2023-10-29,19:45:04.000,302,11037706,14725,0,1698608703,13043.705952609998,41.52141957000276,53537.34447864
2023-10-29,19:45:05.000,302,11037689,14365,0,1698608704,13043.362400799997,41.44387914000254,53537.35146576001
2023-10-29,19:45:06.000,302,11037584,14565,0,1698608705,13043.03232161,41.30994567000016,53537.28159456001
2023-10-29,19:45:07.000,302,11037668,14605,0,1698608706,13042.78307813999,40.92224351999903,53537.51915664001
2023-10-29,19:45:08.000,302,11037747,14525,0,1698608707,13042.756132899995,40.7460152700005,53537.644924800006
2023-10-29,19:45:09.000,302,11037685,14245,0,1698608708,13042.648351939999,40.52044310999918,53537.71479600001
2023-10-29,19:45:10.000,302,11037771,14045,0,1698608709,13042.655088249994,40.20323225999891,53537.59601496001
2023-10-29,19:45:11.000,302,11037643,14485,0,1698608710,13042.607934079999,39.97061096999823,53537.65191192
2023-10-29,19:45:12.000,302,11037625,14605,0,1698608711,13042.66182455999,39.7943827199997,53537.59601496001
2023-10-29,19:45:13.000,302,11037731,14245,0,1698608712,13042.836968619995,39.589957950003736,53537.6798604
2023-10-29,19:45:14.000,302,11037929,14365,0,1698608713,13042.97169482,39.61815447000117,53537.71479600001
2023-10-29,19:45:15.000,302,11037620,14205,0,1698608714,13042.998640059996,39.597007080003095,53537.58204072
2023-10-29,19:45:16.000,302,11037508,14525,0,1698608715,13043.07273947,39.67454751000332,53537.63095056
2023-10-29,19:45:17.000,302,11037629,14525,0,1698608716,13043.301774009997,39.61815447000117,53537.63793768001
2023-10-29,19:45:18.000,302,11037747,15005,0,1698608717,13043.355664490002,39.51946665000287,53537.791654320004
2023-10-29,19:45:19.000,302,11037671,14485,0,1698608718,13043.362400799997,39.611105340001814,53537.80562856001
2023-10-29,19:45:20.000,302,11037806,14525,0,1698608719,13043.436500210002,39.74503881000419,53537.812615680006
2023-10-29,19:45:21.000,302,11037779,14405,0,1698608720,13043.436500210002,39.67454751000332,53537.83357704001
2023-10-29,19:45:22.000,302,11037882,14405,0,1698608721,13043.530808549993,39.448975350002,53537.83357704001
2023-10-29,19:45:23.000,302,11037789,14405,0,1698608722,13043.503863309998,39.47717186999944,53537.87549976
2023-10-29,19:45:24.000,302,11037769,14565,0,1698608723,13043.584699029998,39.34323840000434,53538.01524216
2023-10-29,19:45:25.000,302,11037718,14405,0,1698608724,13043.402818659997,39.22340319000068,53538.05716488
2023-10-29,19:45:26.000,302,11037877,14445,0,1698608725,13043.355664490002,38.94848712000385,53538.14101032001
2023-10-29,19:45:27.000,302,11037740,14845,0,1698608726,13043.227674599992,38.84275016999891,53538.18293304
2023-10-29,19:45:28.000,302,11037690,14685,0,1698608727,13043.207465669992,38.72291496000253,53538.23184288
2023-10-29,19:45:29.000,302,11037717,14685,0,1698608728,13043.220938289996,38.76520973999868,53538.3785724
2023-10-29,19:45:30.000,302,11037790,14605,0,1698608729,13043.234410910001,38.694718439997814,53538.37158528
2023-10-29,19:45:31.000,302,11037635,14325,0,1698608730,13043.315246630002,38.82865191000019,53538.364598160006
2023-10-29,19:45:32.000,302,11037639,14765,0,1698608731,13043.382609729997,38.9907819,53538.42049512
2023-10-29,19:45:33.000,302,11037630,14485,0,1698608732,13043.591435339993,39.2375014499994,53538.45543072001
2023-10-29,19:45:34.000,302,11037620,14605,0,1698608733,13043.833942499994,39.50536839000415,53538.53927616
2023-10-29,19:45:35.000,302,11037669,14645,0,1698608734,13043.94172345999,39.81553010999778,53538.6580572
2023-10-29,19:45:36.000,302,11037989,14685,0,1698608735,13043.9686687,40.0411022699991,53538.62312160001
2023-10-29,19:45:37.000,302,11037669,14565,0,1698608736,13043.9686687,40.38650964000408,53538.68600568
2023-10-29,19:45:38.000,302,11037718,14565,0,1698608737,13043.854151429994,40.605032669998764,53538.797799600005
2023-10-29,19:45:39.000,302,11037669,14565,0,1698608738,13043.867624049999,40.823555700000725,53538.76985112001
2023-10-29,19:45:40.000,302,11037901,14525,0,1698608739,13043.800260949989,40.992734819999896,53538.82574808
2023-10-29,19:45:41.000,302,11037830,14365,0,1698608740,13043.719425229989,41.218306980001216,53538.94452912
2023-10-29,19:45:42.000,302,11037587,14645,0,1698608741,13043.786788329999,41.35224045000359,53538.95850336001
2023-10-29,19:45:43.000,302,11037702,14565,0,1698608742,13043.813733569994,41.55666521999956,53539.084271520005
2023-10-29,19:45:44.000,302,11037584,14285,0,1698608743,13043.719425229989,41.6483039099985,53539.02138744
2023-10-29,19:45:45.000,302,11037729,14525,0,1698608744,13043.773315709994,41.60600913000235,53539.182091200004
2023-10-29,19:45:46.000,302,11037676,14405,0,1698608745,13043.719425229989,41.852728680001746,53539.17510408001
2023-10-29,19:45:47.000,302,11037752,14485,0,1698608746,13043.854151429994,41.93026911000197,53539.14715560001
2023-10-29,19:45:48.000,302,11037580,14525,0,1698608747,13043.934987149994,42.16289040000265,53539.349782080004
2023-10-29,19:45:49.000,302,11037687,14725,0,1698608748,13044.056240729995,42.30387300000439,53539.36375632001
2023-10-29,19:45:50.000,302,11037530,14565,0,1698608749,13044.076449659995,42.52239602999907,53539.349782080004
2023-10-29,19:45:51.000,302,11037756,14365,0,1698608750,13044.19096693,42.74796819000039,53539.55240856
2023-10-29,19:45:52.000,302,11037737,14725,0,1698608751,13044.00908656,42.98058948000107,53539.59433128
2023-10-29,19:45:53.000,302,11037701,14925,0,1698608752,13044.06971335,43.22025990000111,53539.72009944
2023-10-29,19:45:54.000,302,11037574,14285,0,1698608753,13044.076449659995,43.38943902000028,53539.65022824001
2023-10-29,19:45:55.000,302,11037581,14525,0,1698608754,13043.9686687,43.579765530004806,53539.6711896
2023-10-29,19:45:56.000,302,11037809,14565,0,1698608755,13044.04276810999,43.68550248000247,53539.8808032
2023-10-29,19:45:57.000,302,11037868,14445,0,1698608756,13044.116867519995,43.6150111800016,53539.90875168
2023-10-29,19:45:58.000,302,11037543,14645,0,1698608757,13044.278538959996,43.57271639999817,53539.97862288
2023-10-29,19:45:59.000,302,11037735,14605,0,1698608758,13044.345902059991,43.24845641999855,53539.97862288
2023-10-29,19:46:00.000,302,11037826,14565,0,1698608759,13044.601881839997,43.03698252000322,53539.99259712001
2023-10-29,19:46:01.000,302,11037776,14485,0,1698608760,13044.763553279998,42.557641680003144,53539.95766152
2023-10-29,19:46:02.000,302,11037653,14605,0,1698608761,13044.952169959994,42.24747996000224,53539.99259712001
2023-10-29,19:46:03.000,302,11037732,14445,0,1698608762,13045.093632469994,42.0078095400022,53540.11836528
2023-10-29,19:46:04.000,302,11037649,14725,0,1698608763,13045.174468189995,41.69764782000129,53540.34195312
2023-10-29,19:46:05.000,302,11037638,14645,0,1698608764,13045.174468189995,41.42273175000446,53540.15330088001
2023-10-29,19:46:06.000,302,11037875,14405,0,1698608765,13045.41023904,41.19011046000378,53540.1253524
2023-10-29,19:46:07.000,302,11037675,14405,0,1698608766,13045.578646789996,41.06322612000076,53540.31400464
2023-10-29,19:46:08.000,302,11037569,14605,0,1698608767,13045.598855719996,40.80240831000265,53540.31400464
2023-10-29,19:46:09.000,302,11037478,14525,0,1698608768,13045.827890259992,40.590934410000045,53540.523618240004
2023-10-29,19:46:10.000,302,11037798,14605,0,1698608769,13045.861571809997,40.66142571000091,53540.307017520005
2023-10-29,19:46:11.000,302,11037764,14605,0,1698608770,13046.110815279993,40.633229190003476,53540.425798560005
2023-10-29,19:46:12.000,302,11037761,14325,0,1698608771,13046.393740299995,40.52749223999854,53540.44675992001
2023-10-29,19:46:13.000,302,11037749,14765,0,1698608772,13046.656456389996,40.39355877000344,53540.69829624
2023-10-29,19:46:14.000,302,11037688,14485,0,1698608773,13046.993271890002,40.44290267999895,53540.68432200001
2023-10-29,19:46:15.000,302,11037841,14645,0,1698608774,13047.249251669993,40.224379650004266,53540.65637352001
2023-10-29,19:46:16.000,302,11037687,14365,0,1698608775,13047.431132039994,40.09044618000189,53540.82406440001
2023-10-29,19:46:17.000,302,11037585,14685,0,1698608776,13047.633221339995,40.04815139999846,53540.90092272001
2023-10-29,19:46:18.000,302,11037695,14565,0,1698608777,13047.80162908999,39.956512709999515,53540.90790984
2023-10-29,19:46:19.000,302,11037840,14565,0,1698608778,13047.76121122999,39.98470923000423,53541.06162648
2023-10-29,19:46:20.000,302,11037740,14365,0,1698608779,13047.70058443999,39.80848097999842,53541.096562080005
2023-10-29,19:46:21.000,302,11037564,14405,0,1698608780,13047.633221339995,39.787333590000344,53541.23630448001
2023-10-29,19:46:22.000,302,11037698,14525,0,1698608781,13047.613012409995,39.63225272999989,53541.45290520001
2023-10-29,19:46:23.000,302,11037643,14205,0,1698608782,13047.437868349989,39.68159664000268,53541.480853680005
2023-10-29,19:46:24.000,302,11037741,14445,0,1698608783,13047.154943330002,39.597007080003095,53541.599634720005
2023-10-29,19:46:25.000,302,11037672,14365,0,1698608784,13046.939381409997,39.540614040000946,53541.57867336
2023-10-29,19:46:26.000,302,11037831,14365,0,1698608785,13046.54193911999,39.47717186999944,53541.53675064
2023-10-29,19:46:27.000,302,11037828,14725,0,1698608786,13046.25901409999,39.3361892699977,53541.697454400004
2023-10-29,19:46:28.000,302,11037667,14605,0,1698608787,13046.003034319998,39.188157540003886,53541.77431272
2023-10-29,19:46:29.000,302,11037634,14445,0,1698608788,13045.787472399992,39.20930493000196,53541.83020968001
2023-10-29,19:46:30.000,302,11037679,14565,0,1698608789,13045.578646789996,39.12471537000238,53541.83020968001
2023-10-29,19:46:31.000,302,11037695,14605,0,1698608790,13045.44392058999,39.08242058999895,53541.85117104
2023-10-29,19:46:32.000,302,11037793,14245,0,1698608791,13045.477602139996,38.98373277000064,53541.92104224
2023-10-29,19:46:33.000,302,11037633,14485,0,1698608792,13045.538228929996,39.152911889999814,53541.886106640006
2023-10-29,19:46:34.000,302,11037675,14565,0,1698608793,13045.592119410001,39.07537145999959,53541.94899072
2023-10-29,19:46:35.000,302,11037698,14445,0,1698608794,13045.639273579996,39.23045232000004,53541.78828696001
2023-10-29,19:46:36.000,302,11037737,14605,0,1698608795,13045.753790850002,39.3361892699977,53541.90706800001
2023-10-29,19:46:37.000,302,11037751,14205,0,1698608796,13045.841362879997,39.4842209999988,53542.032836160004
2023-10-29,19:46:38.000,302,11037792,14685,0,1698608797,13045.881780739997,39.68864577000204,53541.96995208
2023-10-29,19:46:39.000,302,11037737,14405,0,1698608798,13045.834626570002,39.63930185999925,53541.983926320005
2023-10-29,19:46:40.000,302,11037583,14525,0,1698608799,13045.814417640002,39.70274403000076,53541.92802936001
2023-10-29,19:46:41.000,302,11037626,14325,0,1698608800,13045.726845609992,39.822579240004416,53542.07475888001
2023-10-29,19:46:42.000,302,11037783,14525,0,1698608801,13045.592119410001,39.81553010999778,53542.02584904001
2023-10-29,19:46:43.000,302,11038011,14445,0,1698608802,13045.720109299997,39.68864577000204,53542.01886192
2023-10-29,19:46:44.000,302,11037832,14485,0,1698608803,13045.639273579996,39.65340011999797,53542.15860432
2023-10-29,19:46:45.000,302,11037628,14725,0,1698608804,13045.524756309991,39.6604492500046,53542.22847552
2023-10-29,19:46:46.000,302,11037630,14525,0,1698608805,13045.396766419995,39.589957950003736,53542.27738536
2023-10-29,19:46:47.000,302,11037800,14685,0,1698608806,13045.43044797,39.58290882000438,53542.42411488
2023-10-29,19:46:48.000,302,11037615,14525,0,1698608807,13045.26877653,39.50536839000415,53542.221488400006
2023-10-29,19:46:49.000,302,11037811,14525,0,1698608808,13045.053214609994,39.61815447000117,53542.34026944001
2023-10-29,19:46:50.000,302,11037625,14405,0,1698608809,13045.05995091999,39.50536839000415,53542.13764296
2023-10-29,19:46:51.000,302,11037805,15045,0,1698608810,13044.884806859998,39.58290882000438,53542.1865528
2023-10-29,19:46:52.000,302,11037712,14805,0,1698608811,13044.716399110002,39.68159664000268,53542.17956568
2023-10-29,19:46:53.000,302,11037698,14645,0,1698608812,13044.689453869993,39.88602140999865,53542.3262952
2023-10-29,19:46:54.000,302,11037763,14685,0,1698608813,13044.608618149992,39.97061096999823,53542.37520504
2023-10-29,19:46:55.000,302,11037605,14485,0,1698608814,13044.379583609996,40.09044618000189,53542.27738536
2023-10-29,19:46:56.000,302,11037925,14885,0,1698608815,13044.31222051,40.189134000000195,53542.28437248
2023-10-29,19:46:57.000,302,11037672,14485,0,1698608816,13044.217912169996,40.27372355999978,53542.256424
2023-10-29,19:46:58.000,302,11037668,14565,0,1698608817,13044.18423061999,40.1538883500034,53542.27738536
2023-10-29,19:46:59.000,302,11037810,14605,0,1698608818,13044.14381275999,39.956512709999515,53542.200527040004
2023-10-29,19:47:00.000,302,11037880,14205,0,1698608819,13044.14381275999,39.75208794000355,53542.31232096001
2023-10-29,19:47:01.000,302,11037875,14405,0,1698608820,13044.258330029996,39.65340011999797,53542.053797520006
2023-10-29,19:47:02.000,302,11037640,14845,0,1698608821,13044.29201158,39.23045232000004,53542.24244976001
2023-10-29,19:47:03.000,302,11037619,14525,0,1698608822,13044.298747889996,39.11766624000302,53542.29135960001
2023-10-29,19:47:04.000,302,11037858,14885,0,1698608823,13044.399792539996,38.955536250003206,53542.07475888001
2023-10-29,19:47:05.000,302,11037479,14045,0,1698608824,13044.440210399996,38.955536250003206,53542.20751416
2023-10-29,19:47:06.000,302,11037826,14365,0,1698608825,13044.440210399996,38.744062350000604,53541.99790056001
2023-10-29,19:47:07.000,302,11037668,14365,0,1698608826,13044.453683020001,38.786357130004035,53542.04681040001
2023-10-29,19:47:08.000,302,11037729,14845,0,1698608827,13044.514309810002,38.786357130004035,53542.22847552
2023-10-29,19:47:09.000,302,11037659,14365,0,1698608828,13044.581672909997,38.84979929999827,53542.221488400006
2023-10-29,19:47:10.000,302,11037772,14525,0,1698608829,13044.655772320002,38.913241469999775,53541.89309376
2023-10-29,19:47:11.000,302,11037619,14605,0,1698608830,13044.601881839997,39.04012581000279,53542.15860432
2023-10-29,19:47:12.000,302,11037890,14525,0,1698608831,13044.642299699997,39.06127320000087,53542.200527040004
2023-10-29,19:47:13.000,302,11037785,14925,0,1698608832,13044.770289589993,39.06832233000023,53542.06078464
2023-10-29,19:47:14.000,302,11037782,14885,0,1698608833,13044.851125309993,39.16701014999853,53542.21450128001
2023-10-29,19:47:15.000,302,11037668,14445,0,1698608834,13044.918488409989,39.22340319000068,53542.13764296
2023-10-29,19:47:16.000,302,11037689,14685,0,1698608835,13044.918488409989,39.152911889999814,53541.95597784001
2023-10-29,19:47:17.000,302,11037519,14805,0,1698608836,13045.066687229999,39.11766624000302,53542.24244976001
2023-10-29,19:47:18.000,302,11037646,14885,0,1698608837,13045.10036877999,38.94143799000449,53542.221488400006
2023-10-29,19:47:19.000,302,11037521,14565,0,1698608838,13045.20141342999,38.82160278000083,53542.30533384
2023-10-29,19:47:20.000,302,11037581,14845,0,1698608839,13045.28224914999,38.70176757000445,53542.19353992001
2023-10-29,19:47:21.000,302,11038064,14845,0,1698608840,13045.39003011,38.560784970002715,53542.200527040004
2023-10-29,19:47:22.000,302,11037881,14325,0,1698608841,13045.48433844999,38.48324454000249,53542.26341112001
2023-10-29,19:47:23.000,302,11037779,14605,0,1698608842,13045.36308486999,38.44094975999906,53542.37520504
2023-10-29,19:47:24.000,302,11037702,14605,0,1698608843,13045.457393209996,38.39160585000354,53542.38219216001
2023-10-29,19:47:25.000,302,11037662,14765,0,1698608844,13045.396766419995,38.504391930000565,53542.221488400006
2023-10-29,19:47:26.000,302,11037797,14805,0,1698608845,13045.36308486999,38.49029367000185,53542.256424
2023-10-29,19:47:27.000,302,11037745,14685,0,1698608846,13045.235094979995,38.6453745300023,53542.45905048001
2023-10-29,19:47:28.000,302,11037682,14325,0,1698608847,13044.884806859998,38.80750452000211,53542.486998960005
2023-10-29,19:47:29.000,302,11037689,14645,0,1698608848,13044.635563390002,38.86389756000426,53542.556870160006
2023-10-29,19:47:30.000,302,11037636,14565,0,1698608849,13044.170758,39.08242058999895,53542.40315352
2023-10-29,19:47:31.000,302,11037586,14565,0,1698608850,13043.854151429994,39.427827960003924,53542.42411488
2023-10-29,19:47:32.000,302,11037785,14605,0,1698608851,13043.544281169998,39.63930185999925,53542.41712776
2023-10-29,19:47:33.000,302,11037697,14685,0,1698608852,13043.315246630002,39.92831619000208,53542.49398608
2023-10-29,19:47:34.000,302,11037712,14565,0,1698608853,13042.95148589,40.062249660004454,53542.68962544
2023-10-29,19:47:35.000,302,11037485,14365,0,1698608854,13042.695506109994,40.231428780003625,53542.654689840005
2023-10-29,19:47:36.000,302,11037599,14405,0,1698608855,13042.432790019993,40.47814833000302,53542.40315352
2023-10-29,19:47:37.000,302,11037536,14565,0,1698608856,13042.183546549997,40.54159050000453,53542.438089120005
2023-10-29,19:47:38.000,302,11037728,14605,0,1698608857,13042.021875109996,40.62618006000412,53542.54289592
2023-10-29,19:47:39.000,302,11037710,14285,0,1698608858,13041.967984629991,40.54159050000453,53542.3961664
2023-10-29,19:47:40.000,302,11037791,14565,0,1698608859,13041.866939979991,40.54863963000389,53542.29834672
2023-10-29,19:47:41.000,302,11037699,14485,0,1698608860,13042.015138800001,40.54159050000453,53542.30533384
2023-10-29,19:47:42.000,302,11037740,14285,0,1698608861,13042.143128689997,40.44290267999895,53542.1865528
2023-10-29,19:47:43.000,302,11037817,14485,0,1698608862,13042.304800129998,40.37946051000472,53542.270398240005
2023-10-29,19:47:44.000,302,11037743,14405,0,1698608863,13042.439526329988,40.47814833000302,53542.34725656
2023-10-29,19:47:45.000,302,11037733,14365,0,1698608864,13042.527098359998,40.47814833000302,53542.31232096001
2023-10-29,19:47:46.000,302,11037677,14445,0,1698608865,13042.72245134999,40.66142571000091,53542.20751416
2023-10-29,19:47:47.000,302,11037718,14565,0,1698608866,13042.91106803,41.105520900004194,53542.26341112001
2023-10-29,19:47:48.000,302,11037677,14685,0,1698608867,13043.039057919996,41.30994567000016,53542.33328232001
2023-10-29,19:47:49.000,302,11037703,14605,0,1698608868,13043.187256739991,41.74699173000408,53542.38219216001
2023-10-29,19:47:50.000,302,11037689,14405,0,1698608869,13043.119893639996,42.16993953000201,53542.27738536
2023-10-29,19:47:51.000,302,11037649,14565,0,1698608870,13043.05253054,42.59288732999994,53542.43110200001
2023-10-29,19:47:52.000,302,11037880,14725,0,1698608871,13043.140102569996,43.0581299100013,53542.45905048001
2023-10-29,19:47:53.000,302,11037386,14725,0,1698608872,13043.04579422999,43.600912920002884,53542.31232096001
2023-10-29,19:47:54.000,302,11037872,14365,0,1698608873,13043.059266849996,44.05205723999825,53542.27738536
2023-10-29,19:47:55.000,302,11037789,14445,0,1698608874,13042.958222199995,44.298776789997646,53542.27738536
2023-10-29,19:47:56.000,302,11037356,14245,0,1698608875,13042.99190375,44.55959460000304,53542.3262952
2023-10-29,19:47:57.000,302,11037791,14605,0,1698608876,13043.140102569996,44.9120511000001,53542.486998960005
2023-10-29,19:47:58.000,302,11037679,14605,0,1698608877,13043.295037700002,44.97549327000161,53542.3961664
2023-10-29,19:47:59.000,302,11037692,14565,0,1698608878,13043.436500210002,45.10237761000462,53542.3961664
2023-10-29,19:48:00.000,302,11037664,14485,0,1698608879,13043.638589509988,45.13762326000142,53542.3262952
2023-10-29,19:48:01.000,302,11037617,14565,0,1698608880,13043.88109666999,45.09532847999799,53542.41712776
2023-10-29,19:48:02.000,302,11037728,14245,0,1698608881,13044.177494309995,45.06008283000119,53542.438089120005
2023-10-29,19:48:03.000,302,11037697,14365,0,1698608882,13044.574936600002,44.933198489998176,53542.49398608
2023-10-29,19:48:04.000,302,11037590,14405,0,1698608883,13044.972378889994,44.869756320003944,53542.38219216001
2023-10-29,19:48:05.000,302,11037544,14725,0,1698608884,13045.30919439,44.85565805999795,53542.438089120005
2023-10-29,19:48:06.000,302,11037660,14285,0,1698608885,13045.679691439997,44.79221589000372,53542.556870160006
2023-10-29,19:48:07.000,302,11037652,14525,0,1698608886,13046.232068859994,44.756970239999646,53542.62674136001
2023-10-29,19:48:08.000,302,11037756,14325,0,1698608887,13046.56214804999,44.73582285000157,53542.57783152001
2023-10-29,19:48:09.000,302,11037803,14725,0,1698608888,13046.905699859992,44.74287198000093,53542.57783152001
2023-10-29,19:48:10.000,302,11037694,15005,0,1698608889,13047.074107610002,44.764019369999005,53542.64770272001
2023-10-29,19:48:11.000,302,11037787,14485,0,1698608890,13047.188624879993,44.61598763999791,53542.68263832
2023-10-29,19:48:12.000,302,11037780,14645,0,1698608891,13047.255987979988,44.573692860001756,53542.85731632
2023-10-29,19:48:13.000,302,11037656,14445,0,1698608892,13047.175152260003,44.50320156000089,53542.822380720005
2023-10-29,19:48:14.000,302,11037555,14885,0,1698608893,13047.094316540002,44.411562870001944,53543.0250072
2023-10-29,19:48:15.000,302,11037736,14565,0,1698608894,13046.791182590001,44.51025069000025,53543.059942800006
2023-10-29,19:48:16.000,302,11037817,14485,0,1698608895,13046.474576019995,44.54549634000432,53543.171736719996
2023-10-29,19:48:17.000,302,11037719,14685,0,1698608896,13046.164705759998,44.630085900003905,53543.21365944
2023-10-29,19:48:18.000,302,11037756,14205,0,1698608897,13045.827890259992,44.70057720000477,53543.059942800006
2023-10-29,19:48:19.000,302,11037631,14605,0,1698608898,13045.457393209996,44.820412410001154,53543.108852640005
2023-10-29,19:48:20.000,302,11037764,14565,0,1698608899,13045.086896159999,44.85565805999795,53542.96911024
2023-10-29,19:48:21.000,302,11037797,14165,0,1698608900,13044.635563390002,45.13762326000142,53542.82936784
2023-10-29,19:48:22.000,302,11037660,14685,0,1698608901,13044.440210399996,45.20106543000293,53542.955136
2023-10-29,19:48:23.000,302,11037818,14645,0,1698608902,13044.26506633999,45.32794976999867,53542.91321328001
2023-10-29,19:48:24.000,302,11037687,14365,0,1698608903,13044.096658589995,45.49712888999784,53542.780458
2023-10-29,19:48:25.000,302,11037766,14645,0,1698608904,13044.04950442,45.43368672000361,53542.84334208001
2023-10-29,19:48:26.000,302,11037807,14685,0,1698608905,13044.08992228,45.47598149999976,53542.54289592
2023-10-29,19:48:27.000,302,11037615,14405,0,1698608906,13044.25159372,45.60991497000214,53542.52193456
2023-10-29,19:48:28.000,302,11037888,14365,0,1698608907,13044.500837189997,45.54647280000063,53542.59180576
2023-10-29,19:48:29.000,302,11037635,14685,0,1698608908,13044.851125309993,45.574669319998065,53542.50796032001
2023-10-29,19:48:30.000,302,11037528,14485,0,1698608909,13045.073423539994,45.51122715000383,53542.52892168001
2023-10-29,19:48:31.000,302,11037711,14485,0,1698608910,13045.558437859996,45.52532541000255,53542.486998960005
2023-10-29,19:48:32.000,302,11038050,14485,0,1698608911,13046.043452179998,45.504178020004474,53542.4660376
2023-10-29,19:48:33.000,302,11037650,14405,0,1698608912,13046.36005874999,45.398441069999535,53542.43110200001
2023-10-29,19:48:34.000,302,11037713,14645,0,1698608913,13046.5284665,45.49007975999848,53542.57783152001
2023-10-29,19:48:35.000,302,11037719,14525,0,1698608914,13046.723819489991,45.49712888999784,53542.4660376
2023-10-29,19:48:36.000,302,11037822,14565,0,1698608915,13046.5284665,45.405490199998894,53542.59180576
2023-10-29,19:48:37.000,302,11037646,14325,0,1698608916,13046.42742185,45.32090063999931,53542.71757392001
2023-10-29,19:48:38.000,302,11037758,14525,0,1698608917,13046.110815279993,45.20106543000293,53542.75949664
2023-10-29,19:48:39.000,302,11037745,14285,0,1698608918,13045.679691439997,44.982542400000966,53542.74552240001
2023-10-29,19:48:40.000,302,11037626,14325,0,1698608919,13045.14078663999,44.806314150002436,53542.703599680004
2023-10-29,19:48:41.000,302,11037819,14565,0,1698608920,13044.622090769997,44.637135030003265,53542.703599680004
2023-10-29,19:48:42.000,302,11037675,14765,0,1698608921,13044.19096693,44.55254547000368,53542.59879288001
2023-10-29,19:48:43.000,302,11037671,14645,0,1698608922,13043.90130559999,44.31287505000364,53542.61975424
2023-10-29,19:48:44.000,302,11037675,14605,0,1698608923,13043.429763899992,44.185990710000624,53542.54289592
2023-10-29,19:48:45.000,302,11037703,14805,0,1698608924,13043.126629949991,43.91107464000379,53542.50097320001
2023-10-29,19:48:46.000,302,11037687,14485,0,1698608925,13042.938013269995,44.01681159000145,53542.3262952
2023-10-29,19:48:47.000,302,11037694,14605,0,1698608926,13042.96495850999,43.87582898999972,53542.38219216001
2023-10-29,19:48:48.000,302,11037981,14765,0,1698608927,13042.76960552,43.88287811999908,53542.24244976001
2023-10-29,19:48:49.000,302,11037484,14765,0,1698608928,13042.695506109994,44.03090985000017,53542.0118748
2023-10-29,19:48:50.000,302,11037616,14245,0,1698608929,13042.580988839989,44.27762939999957,53542.09572024001
2023-10-29,19:48:51.000,302,11037522,14485,0,1698608930,13042.580988839989,44.404513740002585,53542.00488768001
2023-10-29,19:48:52.000,302,11037755,14205,0,1698608931,13042.695506109994,44.55959460000304,53541.85815816001
2023-10-29,19:48:53.000,302,11037698,14485,0,1698608932,13042.634879319994,44.764019369999005,53541.82322256
2023-10-29,19:48:54.000,302,11037728,14605,0,1698608933,13042.85044124,44.8768054500033,53541.85117104
2023-10-29,19:48:55.000,302,11037751,14525,0,1698608934,13042.978431129995,44.9120511000001,53541.82322256
2023-10-29,19:48:56.000,302,11037757,14725,0,1698608935,13043.02558529999,44.88385458000266,53541.718415760006
2023-10-29,19:48:57.000,302,11037780,14245,0,1698608936,13043.301774009997,44.989591530000325,53541.66950592001
2023-10-29,19:48:58.000,302,11037769,14685,0,1698608937,13043.416291280002,45.0248371800044,53541.83020968001
2023-10-29,19:48:59.000,302,11037692,14645,0,1698608938,13043.476918070002,44.982542400000966,53541.648544560005
2023-10-29,19:49:00.000,302,11037894,14245,0,1698608939,13043.604907959998,44.85565805999795,53541.74636424
2023-10-29,19:49:01.000,302,11037701,14245,0,1698608940,13043.753106779994,44.94729675000417,53541.60662184
2023-10-29,19:49:02.000,302,11037856,14645,0,1698608941,13043.94172345999,44.933198489998176,53541.718415760006
2023-10-29,19:49:03.000,302,11037621,14405,0,1698608942,13043.9686687,44.933198489998176,53541.67649304
2023-10-29,19:49:04.000,302,11037623,14285,0,1698608943,13044.02929549,44.869756320003944,53541.57867336
2023-10-29,19:49:05.000,302,11037541,14685,0,1698608944,13044.02255917999,44.79221589000372,53541.58566048
2023-10-29,19:49:06.000,302,11037788,14685,0,1698608945,13044.076449659995,44.74287198000093,53541.46687944
2023-10-29,19:49:07.000,302,11037606,14685,0,1698608946,13044.04950442,44.623036770004546,53541.45290520001
2023-10-29,19:49:08.000,302,11037782,14725,0,1698608947,13044.217912169996,44.404513740002585,53541.51578928
2023-10-29,19:49:09.000,302,11037853,14245,0,1698608948,13044.27180265,44.27762939999957,53541.51578928
2023-10-29,19:49:10.000,302,11037691,14685,0,1698608949,13044.25159372,43.939271160001226,53541.480853680005
2023-10-29,19:49:11.000,302,11037593,14565,0,1698608950,13044.305484199991,43.66435509000439,53541.40399536001
2023-10-29,19:49:12.000,302,11037588,14245,0,1698608951,13044.440210399996,43.65730595999776,53541.37604688001
2023-10-29,19:49:13.000,302,11037507,14445,0,1698608952,13044.588409219992,43.45993032000115,53541.40399536001
2023-10-29,19:49:14.000,302,11037643,14685,0,1698608953,13044.682717559997,43.354193370003486,53541.23630448001
2023-10-29,19:49:15.000,302,11037753,14405,0,1698608954,13044.763553279998,43.255505549997906,53541.13149768
2023-10-29,19:49:16.000,302,11037745,14445,0,1698608955,13044.972378889994,43.361242500002845,53541.20835600001
2023-10-29,19:49:17.000,302,11037769,14405,0,1698608956,13045.255303909995,43.579765530004806,53541.08957496001
2023-10-29,19:49:18.000,302,11037708,14525,0,1698608957,13045.48433844999,43.73484638999798,53541.12451056
2023-10-29,19:49:19.000,302,11037667,14445,0,1698608958,13045.497811069996,44.009762460002094,53541.16643328001
2023-10-29,19:49:20.000,302,11037763,14645,0,1698608959,13045.699900369997,44.32697331000236,53541.13848480001
2023-10-29,19:49:21.000,302,11037771,14565,0,1698608960,13045.686427749992,44.69352806999814,53541.00572952
2023-10-29,19:49:22.000,302,11037729,14245,0,1698608961,13045.659482509996,45.06713196000055,53540.99874240001
2023-10-29,19:49:23.000,302,11037691,14205,0,1698608962,13045.518019999996,45.47598149999976,53541.047652240006
2023-10-29,19:49:24.000,302,11037850,14445,0,1698608963,13045.16773188,45.849585390002176,53540.98476816
2023-10-29,19:49:25.000,302,11037748,14485,0,1698608964,13044.844388999998,46.202041889999236,53541.033678
2023-10-29,19:49:26.000,302,11037560,14485,0,1698608965,13044.554727670002,46.498105350001424,53540.99175528001
2023-10-29,19:49:27.000,302,11037682,14925,0,1698608966,13044.27180265,46.59679316999973,53540.98476816
2023-10-29,19:49:28.000,302,11037933,14685,0,1698608967,13043.96193238999,46.716628380003385,53541.033678
2023-10-29,19:49:29.000,302,11037575,14445,0,1698608968,13043.847415119999,46.92810227999871,53540.95681968
2023-10-29,19:49:30.000,302,11037667,14285,0,1698608969,13043.692479989993,46.92810227999871,53540.90092272001
2023-10-29,19:49:31.000,302,11037719,14525,0,1698608970,13043.732897849994,46.97039706000214,53540.80310304001
2023-10-29,19:49:32.000,302,11037708,14725,0,1698608971,13043.800260949989,46.80121794000297,53540.76816744
2023-10-29,19:49:33.000,302,11037743,14725,0,1698608972,13044.00235024999,46.69548098999803,53540.7192576
2023-10-29,19:49:34.000,302,11037766,14605,0,1698608973,13044.22464847999,46.64613708000252,53540.68432200001
2023-10-29,19:49:35.000,302,11037682,14365,0,1698608974,13044.16402168999,46.47695796000335,53540.642399280005
2023-10-29,19:49:36.000,302,11037719,14445,0,1698608975,13044.258330029996,46.498105350001424,53540.62143792
2023-10-29,19:49:37.000,302,11037717,14405,0,1698608976,13044.339165749996,46.28663144999882,53540.53060536
2023-10-29,19:49:38.000,302,11037619,14605,0,1698608977,13044.345902059991,46.24433667000267,53540.4397728
2023-10-29,19:49:39.000,302,11037590,14525,0,1698608978,13044.305484199991,46.14564885000436,53540.45374704
2023-10-29,19:49:40.000,302,11037613,14685,0,1698608979,13044.170758,45.96942059999856,53540.34894024001
2023-10-29,19:49:41.000,302,11037659,14245,0,1698608980,13044.02255917999,45.89188016999833,53540.23015920001
2023-10-29,19:49:42.000,302,11037738,14605,0,1698608981,13043.98887763,45.60286584000278,53540.36291448
2023-10-29,19:49:43.000,302,11037770,14685,0,1698608982,13043.887832979999,45.41253932999825,53540.24413344
2023-10-29,19:49:44.000,302,11037987,14445,0,1698608983,13043.719425229989,45.18696717000421,53540.29304328
2023-10-29,19:49:45.000,302,11037610,14805,0,1698608984,13043.766579399999,44.65123329000198,53540.13233952001
2023-10-29,19:49:46.000,302,11037676,14805,0,1698608985,13043.652062129993,44.348120700000436,53539.97862288
2023-10-29,19:49:47.000,302,11037718,14245,0,1698608986,13043.652062129993,43.80533768999885,53540.11836528
2023-10-29,19:49:48.000,302,11037603,14485,0,1698608987,13043.833942499994,43.47402857999987,53540.17426224
2023-10-29,19:49:49.000,302,11037826,14485,0,1698608988,13043.92825084,43.20616164000239,53540.020545600004
2023-10-29,19:49:50.000,302,11037749,14565,0,1698608989,13043.94845977,43.03698252000322,53540.01355848001
2023-10-29,19:49:51.000,302,11037702,14605,0,1698608990,13043.98887763,42.69862428000488,53540.00657136
2023-10-29,19:49:52.000,302,11037650,14685,0,1698608991,13043.92825084,42.508297770000354,53539.93670016
2023-10-29,19:49:53.000,302,11037822,14445,0,1698608992,13043.786788329999,42.53649428999779,53539.97862288
2023-10-29,19:49:54.000,302,11037776,14565,0,1698608993,13043.658798439988,42.43075734000013,53539.81791912001
2023-10-29,19:49:55.000,302,11037767,14285,0,1698608994,13043.416291280002,42.51534689999971,53539.922725920005
2023-10-29,19:49:56.000,302,11037714,14485,0,1698608995,13043.254619840001,42.61403471999802,53539.96464864001
2023-10-29,19:49:57.000,302,11037705,14725,0,1698608996,13043.02558529999,42.75501731999975,53539.83189336
2023-10-29,19:49:58.000,302,11037780,14125,0,1698608997,13042.80328706999,42.74091906000103,53539.73407368
2023-10-29,19:49:59.000,302,11037583,14725,0,1698608998,13042.594461459994,42.783213840004464,53539.83888048
2023-10-29,19:50:00.000,302,11037694,14685,0,1698608999,13042.331745369993,43.12157208000281,53539.79695776001
2023-10-29,19:50:01.000,302,11037753,14525,0,1698609000,13042.048820349992,43.24845641999855,53539.54542144
2023-10-29,19:50:02.000,302,11037532,14365,0,1698609001,13041.87367629,43.488126839998586,53539.59433128
2023-10-29,19:50:03.000,302,11037693,14565,0,1698609002,13041.70526853999,43.74189552000462,53539.62926688001
2023-10-29,19:50:04.000,302,11037611,14565,0,1698609003,13041.50991555,44.002713330002734,53539.58035704001
2023-10-29,19:50:05.000,302,11037673,14565,0,1698609004,13041.408870899999,44.24943288000213,53539.38471768
2023-10-29,19:50:06.000,302,11037513,14485,0,1698609005,13041.287617319998,44.524348949998966,53539.55939568001
2023-10-29,19:50:07.000,302,11037759,14525,0,1698609006,13041.267408389998,44.764019369999005,53539.349782080004
2023-10-29,19:50:08.000,302,11037806,14605,0,1698609007,13041.119209570003,44.96844414000225,53539.31484648001
2023-10-29,19:50:09.000,302,11037779,14405,0,1698609008,13040.768921449991,45.222212820001005,53539.09125864
2023-10-29,19:50:10.000,302,11037646,14445,0,1698609009,13040.661140489996,45.29975325000123,53539.2170268
2023-10-29,19:50:11.000,302,11037602,14445,0,1698609010,13040.459051189995,45.4689323700004,53539.22401392001
2023-10-29,19:50:12.000,302,11037617,14485,0,1698609011,13040.3310613,45.440735850002966,53539.14715560001
2023-10-29,19:50:13.000,302,11037800,14645,0,1698609012,13040.189598789999,45.41253932999825,53539.25894952
2023-10-29,19:50:14.000,302,11037760,14245,0,1698609013,13039.940355319988,45.31385150999995,53539.07728440001
2023-10-29,19:50:15.000,302,11037663,14365,0,1698609014,13039.738266020002,45.10237761000462,53539.05632304001
2023-10-29,19:50:16.000,302,11037695,14365,0,1698609015,13039.596803510001,44.95434588000353,53538.88164504
2023-10-29,19:50:17.000,302,11037680,14685,0,1698609016,13039.401450519996,44.79221589000372,53538.699979920006
2023-10-29,19:50:18.000,302,11037841,14445,0,1698609017,13039.24651538999,44.72172459000285,53538.74190264001
2023-10-29,19:50:19.000,302,11037856,14525,0,1698609018,13039.06463501999,44.538447209997685,53538.60914736
2023-10-29,19:50:20.000,302,11037694,14405,0,1698609019,13038.795182619993,44.44680851999874,53538.44145648
2023-10-29,19:50:21.000,302,11037653,14205,0,1698609020,13038.774973689993,44.24238375000277,53538.59517312
2023-10-29,19:50:22.000,302,11037808,14485,0,1698609021,13038.754764759993,44.16484332000255,53538.35062392
2023-10-29,19:50:23.000,302,11037708,14525,0,1698609022,13038.572884389992,44.25648201000149,53538.39254664
2023-10-29,19:50:24.000,302,11037713,14645,0,1698609023,13038.417949260001,44.11549940999976,53538.32267544
2023-10-29,19:50:25.000,302,11037592,14685,0,1698609024,13038.249541509991,44.009762460002094,53538.2737656
2023-10-29,19:50:26.000,302,11037727,14525,0,1698609025,13038.040715899995,43.777141170001414,53538.04319064
2023-10-29,19:50:27.000,302,11037817,14645,0,1698609026,13037.94640755999,43.70664987000055,53537.90344824001
2023-10-29,19:50:28.000,302,11037576,14725,0,1698609027,13037.95314387,43.52337249000266,53537.97331944001
2023-10-29,19:50:29.000,302,11037746,14565,0,1698609028,13038.13502424,43.255505549997906,53537.88248688001
2023-10-29,19:50:30.000,302,11037681,14565,0,1698609029,13038.23606889,42.945343830004276,53537.8196028
2023-10-29,19:50:31.000,302,11037753,14605,0,1698609030,13038.444894499997,42.62813298000401,53537.7497316
2023-10-29,19:50:32.000,302,11037824,14525,0,1698609031,13038.781709999988,42.48715038000228,53537.53313088
2023-10-29,19:50:33.000,302,11037705,14525,0,1698609032,13039.07137133,42.28977473999839,53537.54710512001
2023-10-29,19:50:34.000,302,11037558,14525,0,1698609033,13039.35429635,42.07830084000307,53537.56806648001
2023-10-29,19:50:35.000,302,11037650,14445,0,1698609034,13039.596803510001,41.99371128000348,53537.358452880006
2023-10-29,19:50:36.000,302,11037719,14405,0,1698609035,13039.879728530002,41.94436737000069,53537.41434984
2023-10-29,19:50:37.000,302,11037667,14485,0,1698609036,13039.987509489998,42.050104319998354,53537.456272560004
2023-10-29,19:50:38.000,302,11037665,14445,0,1698609037,13040.027927349998,42.18403779000073,53537.41434984
2023-10-29,19:50:39.000,302,11037941,14525,0,1698609038,13039.974036869993,42.282725609999034,53537.2256976
2023-10-29,19:50:40.000,302,11037888,14325,0,1698609039,13039.879728530002,42.33911865000118,53537.35146576001
2023-10-29,19:50:41.000,302,11037765,14685,0,1698609040,13039.859519600002,42.58583820000058,53537.38640136
2023-10-29,19:50:42.000,302,11037806,14485,0,1698609041,13039.785420189997,42.726820800002315,53537.28159456001
2023-10-29,19:50:43.000,302,11037539,14725,0,1698609042,13039.677639230002,42.733869930001674,53537.27460744
2023-10-29,19:50:44.000,302,11037643,14445,0,1698609043,13039.515967790001,42.87485253000341,53537.358452880006
2023-10-29,19:50:45.000,302,11037782,14485,0,1698609044,13039.421659449996,43.0228842600045,53537.26762032
2023-10-29,19:50:46.000,302,11037834,14725,0,1698609045,13039.40818682999,43.03698252000322,53537.14883928
2023-10-29,19:50:47.000,302,11037607,14525,0,1698609046,13039.23304277,42.93829470000492,53537.35146576001
2023-10-29,19:50:48.000,302,11037659,14485,0,1698609047,13039.179152289995,43.142719470000884,53537.18377488001
2023-10-29,19:50:49.000,302,11037719,14245,0,1698609048,13039.017480849994,42.945343830004276,53537.239671840005
2023-10-29,19:50:50.000,302,11037737,15005,0,1698609049,13038.909699889999,43.086326429998735,53537.1558264
2023-10-29,19:50:51.000,302,11037687,14605,0,1698609050,13038.956854059994,43.11452295000345,53537.07896808
2023-10-29,19:50:52.000,302,11037679,14605,0,1698609051,13038.990535609999,43.086326429998735,53537.141852160006
2023-10-29,19:50:53.000,302,11037666,14125,0,1698609052,13038.929908819999,43.12157208000281,53537.09992944
2023-10-29,19:50:54.000,302,11037643,14605,0,1698609053,13039.02421715999,43.00878599999851,53537.06499384001
2023-10-29,19:50:55.000,302,11037508,14725,0,1698609054,13039.12526180999,43.10042469000473,53537.01608400001
2023-10-29,19:50:56.000,302,11037781,14565,0,1698609055,13039.259988009995,43.10042469000473,53536.75756056001
2023-10-29,19:50:57.000,302,11037647,14525,0,1698609056,13039.462077309996,43.01583512999787,53536.70865072001
2023-10-29,19:50:58.000,302,11037660,14885,0,1698609057,13039.536176720001,43.04403165000258,53536.7715348
2023-10-29,19:50:59.000,302,11037654,14445,0,1698609058,13039.825838049997,43.16386685999896,53536.806470400006
2023-10-29,19:51:00.000,302,11037866,14525,0,1698609059,13039.819101740002,42.93124556999828,53536.736599200005
2023-10-29,19:51:01.000,302,11037698,14365,0,1698609060,13039.974036869993,42.952392960003635,53536.86236736
2023-10-29,19:51:02.000,302,11037690,14565,0,1698609061,13040.256961889994,42.846656009998696,53536.75057344
2023-10-29,19:51:03.000,302,11037833,14405,0,1698609062,13040.209807719999,42.81845949000126,53536.666728000004
2023-10-29,19:51:04.000,302,11037796,14445,0,1698609063,13040.20307140999,42.66337863000081,53536.82044464
2023-10-29,19:51:05.000,302,11037785,14565,0,1698609064,13040.095290449994,42.45895386000484,53536.67371512
2023-10-29,19:51:06.000,302,11037642,14805,0,1698609065,13039.960564249988,42.07125171000371,53536.70865072001
2023-10-29,19:51:07.000,302,11037703,14605,0,1698609066,13039.933619009993,41.902072590004536,53536.7715348
2023-10-29,19:51:08.000,302,11037704,14565,0,1698609067,13040.034663659993,41.627156520000426,53536.81345752
2023-10-29,19:51:09.000,302,11037613,14765,0,1698609068,13039.846046979997,41.38043697000103,53536.687689360006
2023-10-29,19:51:10.000,302,11037677,14565,0,1698609069,13039.899937460003,41.39453522999975,53536.834418880004
2023-10-29,19:51:11.000,302,11037609,14285,0,1698609070,13040.041399969989,41.13371742000163,53536.93922568
2023-10-29,19:51:12.000,302,11037927,14605,0,1698609071,13040.135708309994,40.90109613000095,53536.84839312001
2023-10-29,19:51:13.000,302,11037695,14725,0,1698609072,13040.102026759989,40.98568569000054,53536.79948328001
2023-10-29,19:51:14.000,302,11037593,14885,0,1698609073,13040.18286247999,40.78831005000393,53536.67371512
2023-10-29,19:51:15.000,302,11037455,14245,0,1698609074,13040.189598789999,40.8447030899988,53536.77852192001
2023-10-29,19:51:16.000,302,11037766,14405,0,1698609075,13040.236752959994,40.92929264999839,53536.7016636
2023-10-29,19:51:17.000,302,11037501,14485,0,1698609076,13040.236752959994,40.830604830000084,53536.7016636
2023-10-29,19:51:18.000,302,11037711,14525,0,1698609077,13040.26369819999,40.858801350004796,53536.9112772
2023-10-29,19:51:19.000,302,11037856,14365,0,1698609078,13040.256961889994,40.7460152700005,53536.88332872
2023-10-29,19:51:20.000,302,11037726,14405,0,1698609079,13040.135708309994,40.80240831000265,53536.806470400006
2023-10-29,19:51:21.000,302,11037823,14525,0,1698609080,13040.18286247999,40.68962222999835,53536.82743176001
2023-10-29,19:51:22.000,302,11037738,14325,0,1698609081,13040.25022558,40.55568876000325,53536.79249616
2023-10-29,19:51:23.000,302,11037759,14405,0,1698609082,13040.30411605999,40.471099200003664,53536.75057344
2023-10-29,19:51:24.000,302,11037738,14445,0,1698609083,13040.256961889994,40.35126399000001,53536.92525144001
2023-10-29,19:51:25.000,302,11037771,14485,0,1698609084,13040.28390712999,40.25962530000106,53536.841406
2023-10-29,19:51:26.000,302,11037742,14645,0,1698609085,13040.36474284999,40.238477910002985,53536.86935448
2023-10-29,19:51:27.000,302,11037640,14645,0,1698609086,13040.44557856999,40.196183129999554,53536.88332872
2023-10-29,19:51:28.000,302,11037639,14525,0,1698609087,13040.39168809,40.01995488000102,53536.9112772
2023-10-29,19:51:29.000,302,11037817,14565,0,1698609088,13040.277170819994,40.13979009000468,53536.92525144001
2023-10-29,19:51:30.000,302,11037640,14605,0,1698609089,13040.155917239994,40.132740959998046,53536.81345752
2023-10-29,19:51:31.000,302,11037609,14645,0,1698609090,13039.994245799993,40.224379650004266,53536.93223856
2023-10-29,19:51:32.000,302,11037730,14405,0,1698609091,13040.027927349998,40.39355877000344,53536.953199920004
2023-10-29,19:51:33.000,302,11037730,14805,0,1698609092,13039.846046979997,40.35126399000001,53536.93223856
2023-10-29,19:51:34.000,302,11037652,14525,0,1698609093,13039.771947569992,40.407657030002156,53536.974161280006
2023-10-29,19:51:35.000,302,11037758,14925,0,1698609094,13039.468813619991,40.56273789000261,53536.9112772
2023-10-29,19:51:36.000,302,11037758,14525,0,1698609095,13039.23304277,40.640278320002835,53536.96018704
2023-10-29,19:51:37.000,302,11037564,14485,0,1698609096,13038.956854059994,40.62618006000412,53536.96018704
2023-10-29,19:51:38.000,302,11037857,14525,0,1698609097,13038.667192729998,40.71781875000306,53536.93223856
2023-10-29,19:51:39.000,302,11037775,14405,0,1698609098,13038.458367120002,40.78831005000393,53537.00909688
2023-10-29,19:51:40.000,302,11037645,14365,0,1698609099,13038.06766113999,40.78126092000457,53536.76454768
2023-10-29,19:51:41.000,302,11037790,14405,0,1698609100,13037.879044459994,40.68962222999835,53536.84839312001
2023-10-29,19:51:42.000,302,11037738,14245,0,1698609101,13037.656746229994,40.640278320002835,53536.92525144001
2023-10-29,19:51:43.000,302,11037822,14565,0,1698609102,13037.495074789993,40.52044310999918,53536.84839312001
2023-10-29,19:51:44.000,302,11037856,14645,0,1698609103,13037.394030139993,40.30192008000449,53536.84839312001
2023-10-29,19:51:45.000,302,11037591,14405,0,1698609104,13037.292985489992,40.05520052999782,53536.7715348
2023-10-29,19:51:46.000,302,11037841,14485,0,1698609105,13037.292985489992,39.86487402000057,53536.687689360006
2023-10-29,19:51:47.000,302,11037793,14885,0,1698609106,13037.252567629992,39.547663170000305,53536.67371512
2023-10-29,19:51:48.000,302,11037694,14725,0,1698609107,13037.319930730002,39.26569797000411,53536.64576664
2023-10-29,19:51:49.000,302,11037653,14485,0,1698609108,13037.353612279992,38.94848712000385,53536.55493408
2023-10-29,19:51:50.000,302,11037987,14645,0,1698609109,13037.488338479998,38.62422714000422,53536.55493408
2023-10-29,19:51:51.000,302,11037787,14645,0,1698609110,13037.495074789993,38.29291802999796,53536.5269856
2023-10-29,19:51:52.000,302,11037571,14485,0,1698609111,13037.703900399989,38.13078803999815,53536.60384392
2023-10-29,19:51:53.000,302,11037681,14525,0,1698609112,13037.811681359999,37.96160891999898,53536.568908320005
2023-10-29,19:51:54.000,302,11037717,14565,0,1698609113,13037.9733528,37.75718415000301,53536.46410152001
2023-10-29,19:51:55.000,302,11037653,14245,0,1698609114,13037.899253389995,37.644398069998715,53536.34532048001
2023-10-29,19:51:56.000,302,11037762,14645,0,1698609115,13038.16870578999,37.60210329000256,53536.42217880001
2023-10-29,19:51:57.000,302,11037729,14285,0,1698609116,13038.330377229991,37.686692850002146,53536.47807576
2023-10-29,19:51:58.000,302,11037894,14565,0,1698609117,13038.620038560002,37.70784024000022,53536.568908320005
2023-10-29,19:51:59.000,302,11037843,14365,0,1698609118,13038.761501069988,37.9404615300009,53536.57589544
2023-10-29,19:52:00.000,302,11037734,14525,0,1698609119,13038.916436199994,38.23652499000309,53536.33833336
2023-10-29,19:52:01.000,302,11037755,14485,0,1698609120,13039.08484394999,38.26472151000053,53536.44314016001
2023-10-29,19:52:02.000,302,11037699,14405,0,1698609121,13039.26672431999,38.59603061999951,53536.42916592
2023-10-29,19:52:03.000,302,11037799,14445,0,1698609122,13039.515967790001,38.906192340000416,53536.4571144
2023-10-29,19:52:04.000,302,11037834,14525,0,1698609123,13039.617012440001,39.30799275000027,53536.50602424
2023-10-29,19:52:05.000,302,11037760,14805,0,1698609124,13039.785420189997,39.589957950003736,53536.48506288
2023-10-29,19:52:06.000,302,11037861,14405,0,1698609125,13039.960564249988,40.012905750001664,53536.55493408
2023-10-29,19:52:07.000,302,11038000,14685,0,1698609126,13040.216544029994,40.47814833000302,53536.71563784
2023-10-29,19:52:08.000,302,11037783,14605,0,1698609127,13040.539886909995,40.78831005000393,53536.617818160004
2023-10-29,19:52:09.000,302,11037775,14645,0,1698609128,13040.735239900001,41.14076655000099,53536.65275376
2023-10-29,19:52:10.000,302,11037743,14525,0,1698609129,13041.125945879998,41.288798280002084,53536.7016636
2023-10-29,19:52:11.000,302,11037766,14525,0,1698609130,13041.328035179999,41.61305826000171,53536.68070224001
2023-10-29,19:52:12.000,302,11037744,14445,0,1698609131,13041.67158699,41.810433899998316,53536.785509040004
2023-10-29,19:52:13.000,302,11037822,14165,0,1698609132,13041.988193559991,41.95141650000005,53537.00909688
2023-10-29,19:52:14.000,302,11037762,14365,0,1698609133,13042.237437030002,42.16289040000265,53536.98813552
2023-10-29,19:52:15.000,302,11037616,14605,0,1698609134,13042.439526329988,42.19813604999945,53537.04403248001
2023-10-29,19:52:16.000,302,11037896,14565,0,1698609135,13042.574252529994,42.282725609999034,53536.98813552
2023-10-29,19:52:17.000,302,11037656,14485,0,1698609136,13042.877386479995,42.39551169000333,53537.10691656
2023-10-29,19:52:18.000,302,11037751,14565,0,1698609137,13043.00537636999,42.39551169000333,53537.24665896
2023-10-29,19:52:19.000,302,11037758,14445,0,1698609138,13043.180520429996,42.59288732999994,53537.25364608
2023-10-29,19:52:20.000,302,11037719,14285,0,1698609139,13043.288301389992,42.5646908100025,53537.31653016
2023-10-29,19:52:21.000,302,11037756,14765,0,1698609140,13043.335455560002,42.64928037000209,53537.309543040006
2023-10-29,19:52:22.000,302,11037562,14365,0,1698609141,13043.591435339993,42.80436123000254,53537.49120816
2023-10-29,19:52:23.000,302,11037749,14405,0,1698609142,13043.571226409993,42.917147309999564,53537.58204072
2023-10-29,19:52:24.000,302,11037766,14405,0,1698609143,13043.692479989993,42.917147309999564,53537.72877024
2023-10-29,19:52:25.000,302,11037647,14565,0,1698609144,13043.766579399999,42.966491220002354,53537.65889904
2023-10-29,19:52:26.000,302,11037843,14285,0,1698609145,13043.699216299989,42.88895079000213,53537.742744480005
2023-10-29,19:52:27.000,302,11037701,14245,0,1698609146,13043.766579399999,42.93124556999828,53537.83357704001
2023-10-29,19:52:28.000,302,11037732,14405,0,1698609147,13043.786788329999,42.79731210000318,53537.9942808
2023-10-29,19:52:29.000,302,11037577,14805,0,1698609148,13043.780052019989,42.70567341000424,53538.04319064
2023-10-29,19:52:30.000,302,11037973,14725,0,1698609149,13043.652062129993,42.494199510001636,53537.959345200004
2023-10-29,19:52:31.000,302,11037742,14485,0,1698609150,13043.591435339993,42.18403779000073,53538.14101032001
2023-10-29,19:52:32.000,302,11037961,14645,0,1698609151,13043.497127000002,41.859777810001106,53538.23184288
2023-10-29,19:52:33.000,302,11037613,14685,0,1698609152,13043.389346039992,41.61305826000171,53538.12004896001
2023-10-29,19:52:34.000,302,11038004,14485,0,1698609153,13043.220938289996,41.274700020003365,53538.28773984001
2023-10-29,19:52:35.000,302,11037682,14525,0,1698609154,13043.214201980001,40.992734819999896,53538.175945920004
2023-10-29,19:52:36.000,302,11037639,14805,0,1698609155,13042.978431129995,40.68257309999899,53538.30171408
2023-10-29,19:52:37.000,302,11037674,14565,0,1698609156,13042.92454064999,40.49224659000174,53538.3785724
2023-10-29,19:52:38.000,302,11037662,14645,0,1698609157,13042.917804339995,40.27372355999978,53538.47639208001
2023-10-29,19:52:39.000,302,11037751,14365,0,1698609158,13042.90433171999,40.09044618000189,53538.44145648
2023-10-29,19:52:40.000,302,11037737,14605,0,1698609159,13042.94474957999,40.04815139999846,53538.462417840004
2023-10-29,19:52:41.000,302,11037716,14445,0,1698609160,13043.180520429996,39.822579240004416,53538.38555952001
2023-10-29,19:52:42.000,302,11037680,14725,0,1698609161,13043.362400799997,39.62520360000053,53538.462417840004
2023-10-29,19:52:43.000,302,11037742,14405,0,1698609162,13043.544281169998,39.4842209999988,53538.42049512
2023-10-29,19:52:44.000,302,11037850,14325,0,1698609163,13043.625116889998,39.364385790002416,53538.67203144001
2023-10-29,19:52:45.000,302,11037754,14525,0,1698609164,13043.833942499994,39.08242058999895,53538.46940496
2023-10-29,19:52:46.000,302,11037912,14365,0,1698609165,13043.92825084,39.07537145999959,53538.66504432
2023-10-29,19:52:47.000,302,11037701,14685,0,1698609166,13044.04276810999,38.779308000004676,53538.67203144001
2023-10-29,19:52:48.000,302,11037848,14485,0,1698609167,13044.08318596999,38.617178010004864,53538.69299280001
2023-10-29,19:52:49.000,302,11037775,14645,0,1698609168,13044.08318596999,38.39160585000354,53538.66504432
2023-10-29,19:52:50.000,302,11037666,14645,0,1698609169,13044.015822869995,38.20832846999838,53538.6580572
2023-10-29,19:52:51.000,302,11037761,14685,0,1698609170,13043.975405009995,38.13783717000479,53538.7279284
2023-10-29,19:52:52.000,302,11037672,14205,0,1698609171,13043.827206189999,38.046198479998566,53538.762864
2023-10-29,19:52:53.000,302,11037733,14525,0,1698609172,13043.867624049999,37.96160891999898,53538.76985112001
2023-10-29,19:52:54.000,302,11037815,14445,0,1698609173,13043.806997259999,37.877019359999395,53538.88164504
2023-10-29,19:52:55.000,302,11037697,14645,0,1698609174,13043.712688919994,37.71488936999958,53538.88164504
2023-10-29,19:52:56.000,302,11037747,14285,0,1698609175,13043.537544860003,37.63029981,53538.82574808
2023-10-29,19:52:57.000,302,11037631,14485,0,1698609176,13043.470181759993,37.43997330000275,53538.81177384001
2023-10-29,19:52:58.000,302,11037758,14605,0,1698609177,13043.456709140002,37.12981158000184,53538.916580640005
2023-10-29,19:52:59.000,302,11037801,14525,0,1698609178,13043.416291280002,36.9253868099986,53538.73491552
2023-10-29,19:53:00.000,302,11037561,14525,0,1698609179,13043.308510319992,36.67161812999984,53538.818760960006
2023-10-29,19:53:01.000,302,11037383,14285,0,1698609180,13043.456709140002,36.51653726999939,53538.78382536
2023-10-29,19:53:02.000,302,11037807,14445,0,1698609181,13043.423027589997,36.15703164000297,53538.92356776
2023-10-29,19:53:03.000,302,11037666,14685,0,1698609182,13043.355664490002,35.92441035000229,53539.014400320004
2023-10-29,19:53:04.000,302,11037968,14765,0,1698609183,13043.375873420002,35.825722530003986,53539.084271520005
2023-10-29,19:53:05.000,302,11037737,14485,0,1698609184,13043.483654379997,35.45211864000157,53539.084271520005
2023-10-29,19:53:06.000,302,11037649,14365,0,1698609185,13043.571226409993,35.423922120004136,53539.035361680006
2023-10-29,19:53:07.000,302,11037601,14845,0,1698609186,13043.766579399999,35.35343082000327,53538.93055488
2023-10-29,19:53:08.000,302,11037787,14725,0,1698609187,13044.11013121,35.438020380002854,53539.16811696
2023-10-29,19:53:09.000,302,11037703,14405,0,1698609188,13044.406528849991,35.51556081000308,53539.24497528001
2023-10-29,19:53:10.000,302,11037624,14245,0,1698609189,13044.696190180002,35.607199500002025,53539.370743440006
2023-10-29,19:53:11.000,302,11037695,14725,0,1698609190,13045.154259259994,35.75523123000312,53539.22401392001
2023-10-29,19:53:12.000,302,11037794,14525,0,1698609191,13045.524756309991,35.93145948000165,53539.251962400005
2023-10-29,19:53:13.000,302,11037653,14445,0,1698609192,13045.834626570002,36.11473685999954,53539.419653280005
2023-10-29,19:53:14.000,302,11037796,14205,0,1698609193,13046.131024209993,36.34735815000022,53539.50349872
2023-10-29,19:53:15.000,302,11037619,14485,0,1698609194,13046.34658613,36.51653726999939,53539.34279496001
2023-10-29,19:53:16.000,302,11037623,14525,0,1698609195,13046.64298376999,36.77735508000478,53539.62227976
2023-10-29,19:53:17.000,302,11037662,14645,0,1698609196,13046.818127829996,36.96063246000267,53539.64324112
2023-10-29,19:53:18.000,302,11037581,14325,0,1698609197,13046.845073069991,37.009976369998185,53539.78997064
2023-10-29,19:53:19.000,302,11037971,14445,0,1698609198,13046.831600450001,37.17915549000463,53539.72708656001
2023-10-29,19:53:20.000,302,11037613,14725,0,1698609199,13046.831600450001,37.25669592000486,53539.852854720004
2023-10-29,19:53:21.000,302,11037556,14565,0,1698609200,13046.77097366,37.36243287000252,53539.91573880001
2023-10-29,19:53:22.000,302,11037807,14605,0,1698609201,13046.636247459996,37.510464600003615,53540.0554812
2023-10-29,19:53:23.000,302,11037866,14445,0,1698609202,13046.353322439994,37.61620155000128,53540.02753272
2023-10-29,19:53:24.000,302,11037594,14925,0,1698609203,13046.285959339999,37.57390676999785,53540.15330088001
2023-10-29,19:53:25.000,302,11037716,14365,0,1698609204,13046.009770629993,37.58800503000384,53540.14631376
2023-10-29,19:53:26.000,302,11037717,14525,0,1698609205,13045.935671220002,37.43292417000339,53540.16028800001
2023-10-29,19:53:27.000,302,11037786,14245,0,1698609206,13045.794208710002,37.36243287000252,53540.258107680005
2023-10-29,19:53:28.000,302,11037719,14925,0,1698609207,13045.720109299997,37.1368607100012,53540.31400464
2023-10-29,19:53:29.000,302,11037868,14685,0,1698609208,13045.639273579996,36.819649860000936,53540.307017520005
2023-10-29,19:53:30.000,302,11037784,14485,0,1698609209,13045.854835500002,36.424898580000445,53540.34195312
2023-10-29,19:53:31.000,302,11037755,14565,0,1698609210,13046.003034319998,35.95260686999973,53540.34195312
2023-10-29,19:53:32.000,302,11037661,14605,0,1698609211,13046.083870039998,35.40277472999878,53540.28605616
2023-10-29,19:53:33.000,302,11037706,14445,0,1698609212,13046.25901409999,34.86704085000383,53540.36990160001
2023-10-29,19:53:34.000,302,11037762,14365,0,1698609213,13046.413949229995,34.54278087000421,53540.4397728
2023-10-29,19:53:35.000,302,11037818,14645,0,1698609214,13046.69013794,34.098685680000926,53540.474708400005
2023-10-29,19:53:36.000,302,11037651,14565,0,1698609215,13046.851809380001,33.72508178999851,53540.39785008001
2023-10-29,19:53:37.000,302,11037797,14525,0,1698609216,13047.195361190003,33.45016572000168,53540.51663112001
2023-10-29,19:53:38.000,302,11038018,14565,0,1698609217,13047.370505249994,33.337379640004656,53540.5795152
2023-10-29,19:53:39.000,302,11037730,14765,0,1698609218,13047.6062761,33.13295487000141,53540.6493864
2023-10-29,19:53:40.000,302,11037565,14645,0,1698609219,13047.815101709995,33.16115138999885,53540.58650232001
2023-10-29,19:53:41.000,302,11037811,14485,0,1698609220,13047.86225587999,33.09770922000462,53540.82406440001
2023-10-29,19:53:42.000,302,11037602,14365,0,1698609221,13047.92961898,32.935579230004805,53540.66336064001
2023-10-29,19:53:43.000,302,11037798,14525,0,1698609222,13047.734265989995,33.02016879000439,53540.82406440001
2023-10-29,19:53:44.000,302,11037861,14445,0,1698609223,13047.572594549994,32.95672662000288,53540.810090160005
2023-10-29,19:53:45.000,302,11037923,14485,0,1698609224,13047.289669529993,32.94967749000352,53540.67733488
2023-10-29,19:53:46.000,302,11037832,14285,0,1698609225,13047.067371299992,33.0060705299984,53540.7192576
2023-10-29,19:53:47.000,302,11037868,14405,0,1698609226,13046.66992901,33.069512699999905,53540.91489696
2023-10-29,19:53:48.000,302,11037723,14645,0,1698609227,13046.25901409999,33.04836531000183,53540.85201288001
2023-10-29,19:53:49.000,302,11037734,14325,0,1698609228,13045.686427749992,33.15410225999949,53540.7891288
2023-10-29,19:53:50.000,302,11037724,14245,0,1698609229,13045.28224914999,33.118856610002695,53540.94284544
2023-10-29,19:53:51.000,302,11037704,14405,0,1698609230,13044.662508629997,33.08361095999862,53540.90092272001
2023-10-29,19:53:52.000,302,11037664,14405,0,1698609231,13044.170758,33.16115138999885,53540.84502576
2023-10-29,19:53:53.000,302,11037748,14205,0,1698609232,13043.503863309998,33.33033050999802,53540.73323184001
2023-10-29,19:53:54.000,302,11037747,14405,0,1698609233,13042.92454064999,33.42196920000424,53540.712270480006
2023-10-29,19:53:55.000,302,11037675,14565,0,1698609234,13042.452998949993,33.534755280001264,53540.68432200001
2023-10-29,19:53:56.000,302,11037753,14165,0,1698609235,13042.021875109996,33.8096713499981,53540.50265688
2023-10-29,19:53:57.000,302,11037713,14205,0,1698609236,13041.516651859994,33.99999786000262,53540.334966
2023-10-29,19:53:58.000,302,11037696,15165,0,1698609237,13041.139418500003,34.02819438000006,53540.43278568
2023-10-29,19:53:59.000,302,11037874,14525,0,1698609238,13040.748712519991,34.22557002000394,53540.24413344
2023-10-29,19:54:00.000,302,11037823,14845,0,1698609239,13040.43210595,34.21147175999795,53540.13233952001
2023-10-29,19:54:01.000,302,11037781,14405,0,1698609240,13040.102026759989,34.281963059998816,53540.03451984001
2023-10-29,19:54:02.000,302,11037633,14565,0,1698609241,13039.711320779992,34.23966828000266,53540.06246832001
2023-10-29,19:54:03.000,302,11037686,14405,0,1698609242,13039.29366956,33.96475220999855,53539.89477744001
2023-10-29,19:54:04.000,302,11037764,14445,0,1698609243,13038.855809409994,33.696885270001076,53539.65022824001
2023-10-29,19:54:05.000,302,11037756,14565,0,1698609244,13038.431421879992,33.40082180999889,53539.51048584001
2023-10-29,19:54:06.000,302,11037788,14485,0,1698609245,13038.01377066,32.92853009999817,53539.47555024
2023-10-29,19:54:07.000,302,11037767,14325,0,1698609246,13037.569174199998,32.73820359000092,53539.300872240005
2023-10-29,19:54:08.000,302,11037674,14405,0,1698609247,13036.99658785,32.34345231000043,53539.14016848
2023-10-29,19:54:09.000,302,11037821,14205,0,1698609248,13036.558727699994,31.906406250003783,53538.88863216001
2023-10-29,19:54:10.000,302,11037737,14565,0,1698609249,13036.289275299998,31.53280236000137,53538.762864
2023-10-29,19:54:11.000,302,11037661,14525,0,1698609250,13035.858151460001,31.18034586000431,53538.56023752
2023-10-29,19:54:12.000,302,11037708,14565,0,1698609251,13035.57522644,30.94772457000363,53538.54626328
2023-10-29,19:54:13.000,302,11037683,14565,0,1698609252,13035.38660975999,30.531825899997784,53538.39953376
2023-10-29,19:54:14.000,302,11037753,14605,0,1698609253,13035.231674629998,30.3133028700031,53538.28773984001
2023-10-29,19:54:15.000,302,11037773,14405,0,1698609254,13034.820759720002,30.2005167899988,53538.04319064
2023-10-29,19:54:16.000,302,11037774,14205,0,1698609255,13034.571516249991,29.960846369998762,53537.95235808001
2023-10-29,19:54:17.000,302,11037798,14405,0,1698609256,13034.362690639995,29.784618120000232,53537.71479600001
2023-10-29,19:54:18.000,302,11037730,14605,0,1698609257,13033.992193589998,29.700028560000646,53537.63793768001
2023-10-29,19:54:19.000,302,11037647,14445,0,1698609258,13033.810313219998,29.636586389999138,53537.407362720005
2023-10-29,19:54:20.000,302,11037763,14605,0,1698609259,13033.588014989997,29.66478291000385,53537.407362720005
2023-10-29,19:54:21.000,302,11037770,14285,0,1698609260,13033.453288789991,29.81281463999767,53537.337491520004
2023-10-29,19:54:22.000,302,11037608,14565,0,1698609261,13033.17710008,29.84806029000174,53537.002109760004
2023-10-29,19:54:23.000,302,11037558,14765,0,1698609262,13033.062582809995,29.996092020002834,53537.09294232001
2023-10-29,19:54:24.000,302,11037870,14805,0,1698609263,13032.887438749989,30.101828970000497,53536.785509040004
2023-10-29,19:54:25.000,302,11037646,14365,0,1698609264,13032.692085759998,30.32035200000246,53536.62480528
2023-10-29,19:54:26.000,302,11037737,15205,0,1698609265,13032.510205389997,30.503629380000348,53536.46410152001
2023-10-29,19:54:27.000,302,11037588,14565,0,1698609266,13032.341797640001,30.84903674999805,53536.42916592
2023-10-29,19:54:28.000,302,11037750,14405,0,1698609267,13031.99824583,31.10985456000344,53536.24051368
2023-10-29,19:54:29.000,302,11037917,14405,0,1698609268,13031.802892839994,31.24378802999854,53536.19859096
2023-10-29,19:54:30.000,302,11037791,14925,0,1698609269,13031.418923169993,31.553949749999447,53535.947054640004
2023-10-29,19:54:31.000,302,11037922,14725,0,1698609270,13031.095580289992,31.680834090002463,53535.800325120006
2023-10-29,19:54:32.000,302,11037546,14965,0,1698609271,13030.63077489999,31.850013210001634,53535.61866
2023-10-29,19:54:33.000,302,11037704,14725,0,1698609272,13030.374795119998,31.99099581000337,53535.67455696001
2023-10-29,19:54:34.000,302,11037576,14805,0,1698609273,13029.916726039992,31.962799289998657,53535.464943360006
2023-10-29,19:54:35.000,302,11037716,14405,0,1698609274,13029.51928375,31.793620169999485,53535.297252480006
2023-10-29,19:54:36.000,302,11037668,14965,0,1698609275,13029.148786699989,31.659686700004386,53535.07366464
2023-10-29,19:54:37.000,302,11037692,14365,0,1698609276,13028.879334299992,31.455261930001143,53534.97584496
2023-10-29,19:54:38.000,302,11037577,14645,0,1698609277,13028.42126522,31.28608281000197,53534.75924424
2023-10-29,19:54:39.000,302,11037782,14445,0,1698609278,13028.21917592,30.88428240000212,53534.59155336
2023-10-29,19:54:40.000,302,11037780,14685,0,1698609279,13028.124867579994,30.686906759998237,53534.43084960001
2023-10-29,19:54:41.000,302,11037633,14405,0,1698609280,13027.956459829998,30.397892430002685,53534.340017040005
2023-10-29,19:54:42.000,302,11037865,14725,0,1698609281,13027.895833039998,30.144123750003928,53534.06751936
2023-10-29,19:54:43.000,302,11037731,14565,0,1698609282,13027.996877689999,29.90445333000389,53533.85091864
2023-10-29,19:54:44.000,302,11037611,14525,0,1698609283,13028.064240789994,29.516751180002757,53533.8020088
2023-10-29,19:54:45.000,302,11037836,14805,0,1698609284,13028.266330089995,29.305277280000155,53533.46662704
2023-10-29,19:54:46.000,302,11037761,14525,0,1698609285,13028.50210094,29.143147290000343,53533.40374296001
2023-10-29,19:54:47.000,302,11037741,14845,0,1698609286,13028.825443820002,28.910525999999663,53533.29893616
2023-10-29,19:54:48.000,302,11037529,14805,0,1698609287,13029.074687289998,28.783641660003923,53533.25701344001
2023-10-29,19:54:49.000,302,11037497,14765,0,1698609288,13029.465393269995,28.670855579999625,53533.13124528
2023-10-29,19:54:50.000,302,11037710,14685,0,1698609289,13029.775263529991,28.663806450000266,53532.85176048001
2023-10-29,19:54:51.000,302,11037589,14445,0,1698609290,13030.246805229988,28.558069500002603,53532.92163168001
2023-10-29,19:54:52.000,302,11037836,14325,0,1698609291,13030.54993917999,28.543971240003884,53532.76791504
2023-10-29,19:54:53.000,302,11037626,14405,0,1698609292,13030.98106302,28.63560993000283,53532.70503096001
2023-10-29,19:54:54.000,302,11037695,14525,0,1698609293,13031.216833869992,28.825936440000078,53532.69804384
2023-10-29,19:54:55.000,302,11037901,14885,0,1698609294,13031.661430329994,28.896427740000945,53532.663108240005
2023-10-29,19:54:56.000,302,11037758,14365,0,1698609295,13031.964564279995,28.952820780003094,53532.48843024001
2023-10-29,19:54:57.000,302,11037712,14405,0,1698609296,13032.449578599997,29.192491200003133,53532.58624992001
2023-10-29,19:54:58.000,302,11037743,14165,0,1698609297,13032.840284579994,29.347572060003586,53532.64214688
2023-10-29,19:54:59.000,302,11037798,14325,0,1698609298,13033.224254249995,29.43216162000317,53532.70503096001
2023-10-29,19:55:00.000,302,11037728,14525,0,1698609299,13033.480234030001,29.55904595999891,53532.80983776
2023-10-29,19:55:01.000,302,11037702,14885,0,1698609300,13033.817049529993,29.742323340004077,53532.67009536
2023-10-29,19:55:02.000,302,11037730,14925,0,1698609301,13034.039347759994,29.784618120000232,53532.73996656
2023-10-29,19:55:03.000,302,11037645,14205,0,1698609302,13034.26838229999,30.0665833200037,53532.81682488
2023-10-29,19:55:04.000,302,11037828,14685,0,1698609303,13034.51762577,30.101828970000497,53532.879708960005
2023-10-29,19:55:05.000,302,11037960,14445,0,1698609304,13034.719715070001,30.334450260001177,53532.8587476
2023-10-29,19:55:06.000,302,11037798,14645,0,1698609305,13034.894859129992,30.404941560002044,53532.97054152001
2023-10-29,19:55:07.000,302,11037756,14605,0,1698609306,13035.096948429993,30.341499390000536,53532.94259304001
2023-10-29,19:55:08.000,302,11037397,14645,0,1698609307,13035.34619189999,30.574120680001215,53533.34085888
2023-10-29,19:55:09.000,302,11037845,15085,0,1698609308,13035.56849012999,30.60231719999865,53533.13823240001
2023-10-29,19:55:10.000,302,11037564,14565,0,1698609309,13035.683007399995,30.757398059999105,53533.25002632
2023-10-29,19:55:11.000,302,11037685,14405,0,1698609310,13035.804260979996,30.9054297900002,53533.31989752
2023-10-29,19:55:12.000,302,11037813,14325,0,1698609311,13036.019822900002,31.039363260002574,53533.431691440004
2023-10-29,19:55:13.000,302,11037725,14565,0,1698609312,13036.262330060003,31.138051080000878,53533.431691440004
2023-10-29,19:55:14.000,302,11037775,14285,0,1698609313,13036.464419359989,31.271984550003253,53533.61335656001
2023-10-29,19:55:15.000,302,11037784,14205,0,1698609314,13036.63282711,31.441163670002425,53533.599382320004
2023-10-29,19:55:16.000,302,11037974,14525,0,1698609315,13036.74734437999,31.497556710004574,53533.59239520001
2023-10-29,19:55:17.000,302,11037699,14725,0,1698609316,13036.95616999,31.81476756000484,53533.79502168
2023-10-29,19:55:18.000,302,11037793,14525,0,1698609317,13037.077423570001,31.7090306099999,53533.96969968
2023-10-29,19:55:19.000,302,11037764,14645,0,1698609318,13037.239095010002,31.89230798999779,53533.955725440006
2023-10-29,19:55:20.000,302,11037750,14565,0,1698609319,13037.205413459997,32.11788014999911,53534.10944208
2023-10-29,19:55:21.000,302,11037599,14445,0,1698609320,13037.266040249997,32.026241460000165,53534.13739056
2023-10-29,19:55:22.000,302,11037947,14645,0,1698609321,13037.427711689998,32.202469709998695,53534.34700416
2023-10-29,19:55:23.000,302,11037974,14605,0,1698609322,13037.447920619998,32.2659118800002,53534.40290112
2023-10-29,19:55:24.000,302,11037769,14685,0,1698609323,13037.367084899997,32.49853317000088,53534.458798080006
2023-10-29,19:55:25.000,302,11037696,14605,0,1698609324,13037.407502759997,32.6254175100039,53534.458798080006
2023-10-29,19:55:26.000,302,11037416,14445,0,1698609325,13037.508547409998,32.653614030001336,53534.54264352
2023-10-29,19:55:27.000,302,11037761,14565,0,1698609326,13037.447920619998,32.79459663000307,53534.78719272001
2023-10-29,19:55:28.000,302,11037849,14565,0,1698609327,13037.663482539989,32.97787401000096,53535.010780560006
2023-10-29,19:55:29.000,302,11037674,14285,0,1698609328,13037.643273609989,33.02016879000439,53534.99680632
2023-10-29,19:55:30.000,302,11037792,14525,0,1698609329,13037.838626599994,33.13295487000141,53535.14353584
2023-10-29,19:55:31.000,302,11037503,14525,0,1698609330,13037.9733528,33.45016572000168,53535.108600240004
2023-10-29,19:55:32.000,302,11037766,14525,0,1698609331,13038.060924829995,33.54180441000062,53535.12257448001
2023-10-29,19:55:33.000,302,11037765,14485,0,1698609332,13038.397740330001,33.66868875000364,53535.325200960004
2023-10-29,19:55:34.000,302,11037718,14645,0,1698609333,13038.633511179993,33.76737657000194,53535.45096912
2023-10-29,19:55:35.000,302,11037823,14445,0,1698609334,13038.754764759993,33.82376961000409,53535.464943360006
2023-10-29,19:55:36.000,302,11037733,14685,0,1698609335,13038.98379929999,34.00704699000198,53535.60468576001
2023-10-29,19:55:37.000,302,11037666,14205,0,1698609336,13039.07137133,34.2326191500033,53535.77237664001
2023-10-29,19:55:38.000,302,11037784,14685,0,1698609337,13039.08484394999,34.40179827000247,53535.898144800005
2023-10-29,19:55:39.000,302,11037756,14685,0,1698609338,13039.219570149995,34.43704391999927,53535.95404176
2023-10-29,19:55:40.000,302,11037894,14565,0,1698609339,13039.239779079995,34.570977390001644,53536.016925840006
2023-10-29,19:55:41.000,302,11037787,14485,0,1698609340,13039.19262491,34.796549550002965,53536.12173264
2023-10-29,19:55:42.000,302,11037896,14765,0,1698609341,13039.18588859999,34.81769694000104,53536.32435912001
2023-10-29,19:55:43.000,302,11037614,14685,0,1698609342,13039.13199812,35.09966214000451,53536.401217440005
2023-10-29,19:55:44.000,302,11037588,14325,0,1698609343,13038.990535609999,35.12785866000195,53536.36628184
2023-10-29,19:55:45.000,302,11037924,14805,0,1698609344,13038.795182619993,35.10671127000387,53536.50602424
2023-10-29,19:55:46.000,302,11037554,14565,0,1698609345,13038.774973689993,35.13490779000131,53536.617818160004
2023-10-29,19:55:47.000,302,11037724,14565,0,1698609346,13038.620038560002,35.036219970003,53536.72961208001
2023-10-29,19:55:48.000,302,11037671,14405,0,1698609347,13038.579620700002,34.76835302999825,53536.841406
2023-10-29,19:55:49.000,302,11037652,14925,0,1698609348,13038.566148079997,34.60622303999844,53536.91826432
2023-10-29,19:55:50.000,302,11037614,14645,0,1698609349,13038.444894499997,34.35245435999968,53536.9112772
2023-10-29,19:55:51.000,302,11037785,14605,0,1698609350,13038.424685569997,34.09163655000157,53536.86935448
2023-10-29,19:55:52.000,302,11037681,14325,0,1698609351,13038.613302249993,33.91540830000304,53537.03005824
2023-10-29,19:55:53.000,302,11037705,14805,0,1698609352,13038.694137969993,33.59819745000277,53537.06499384001
2023-10-29,19:55:54.000,302,11037649,14325,0,1698609353,13038.943381439989,33.36557616000209,53537.26063320001
2023-10-29,19:55:55.000,302,11037825,14445,0,1698609354,13039.030953469999,33.217544430001,53537.120890800004
2023-10-29,19:55:56.000,302,11037673,14045,0,1698609355,13039.30714217999,33.175249650004844,53537.190762000006
2023-10-29,19:55:57.000,302,11037679,14565,0,1698609356,13039.670902919992,33.09066008999798,53537.31653016
2023-10-29,19:55:58.000,302,11037765,14405,0,1698609357,13039.967300559998,32.99197226999968,53537.49819528001
2023-10-29,19:55:59.000,302,11037568,14325,0,1698609358,13040.3310613,33.05541444000119,53537.505182400004
2023-10-29,19:56:00.000,302,11037874,14645,0,1698609359,13040.681349419996,33.09770922000462,53537.58204072
2023-10-29,19:56:01.000,302,11037701,14685,0,1698609360,13041.038373850002,33.27393747000315,53537.73575736001
2023-10-29,19:56:02.000,302,11037753,14685,0,1698609361,13041.48970662,33.175249650004844,53537.8196028
2023-10-29,19:56:03.000,302,11037416,14685,0,1698609362,13041.799576879996,33.288035730001866,53537.83357704001
2023-10-29,19:56:04.000,302,11037763,14245,0,1698609363,13042.399108469988,33.3162322499993,53537.94537096
2023-10-29,19:56:05.000,302,11037619,14725,0,1698609364,13042.695506109994,33.35852703000273,53538.029216400006
2023-10-29,19:56:06.000,302,11037803,14485,0,1698609365,13043.11315733,33.41492007000488,53538.32966256
2023-10-29,19:56:07.000,302,11037639,14405,0,1698609366,13043.483654379997,33.40082180999889,53538.21786864001
2023-10-29,19:56:08.000,302,11037783,14765,0,1698609367,13043.645325819998,33.4290183300036,53538.44145648
2023-10-29,19:56:09.000,302,11037745,14365,0,1698609368,13043.577962719988,33.478362239999115,53538.56722464
2023-10-29,19:56:10.000,302,11037642,14565,0,1698609369,13043.591435339993,33.66163962000428,53538.651070080006
2023-10-29,19:56:11.000,302,11037806,14485,0,1698609370,13043.618380579988,33.63344309999957,53538.818760960006
2023-10-29,19:56:12.000,302,11037640,14765,0,1698609371,13043.510599619993,33.81672048000473,53538.80478672
2023-10-29,19:56:13.000,302,11037860,14405,0,1698609372,13043.308510319992,33.89426090999768,53538.965490480005
2023-10-29,19:56:14.000,302,11037687,14805,0,1698609373,13043.119893639996,33.90835917000368,53539.014400320004
2023-10-29,19:56:15.000,302,11037789,14765,0,1698609374,13042.897595409995,33.90131004000432,53539.11920712
2023-10-29,19:56:16.000,302,11037486,14605,0,1698609375,13042.72245134999,33.985899600003904,53539.10523288001
2023-10-29,19:56:17.000,302,11037926,14645,0,1698609376,13042.540570979989,33.880162649998965,53539.02837456001
2023-10-29,19:56:18.000,302,11037610,14725,0,1698609377,13042.405844779998,33.96475220999855,53539.300872240005
2023-10-29,19:56:19.000,302,11037772,14605,0,1698609378,13042.338481680003,33.85901526000089,53539.321833600006
2023-10-29,19:56:20.000,302,11037570,14485,0,1698609379,13042.277854890002,33.80262221999874,53539.43362752
2023-10-29,19:56:21.000,302,11037827,14205,0,1698609380,13042.244173339997,33.83081874000345,53539.38471768
2023-10-29,19:56:22.000,302,11037747,14605,0,1698609381,13042.102710829997,33.83081874000345,53539.47555024
2023-10-29,19:56:23.000,302,11037793,14565,0,1698609382,13041.967984629991,34.00704699000198,53539.50349872
2023-10-29,19:56:24.000,302,11037618,14845,0,1698609383,13041.866939979991,34.03524350999942,53539.52446008
2023-10-29,19:56:25.000,302,11037692,14725,0,1698609384,13041.6109602,34.19032436999987,53539.5663828
2023-10-29,19:56:26.000,302,11037671,14645,0,1698609385,13041.44255244999,34.31720871000289,53539.468563120005
2023-10-29,19:56:27.000,302,11037723,14565,0,1698609386,13041.260672079989,34.58507565000036,53539.67817672001
2023-10-29,19:56:28.000,302,11037880,14365,0,1698609387,13040.957538130002,34.87408998000319,53539.66420248
2023-10-29,19:56:29.000,302,11037697,14525,0,1698609388,13040.950801819992,35.374578210001346,53539.57336992
2023-10-29,19:56:30.000,302,11037808,14365,0,1698609389,13040.795866690001,35.85391905000142,53539.65721536001
2023-10-29,19:56:31.000,302,11037740,14805,0,1698609390,13040.755448830001,36.199326419999124,53539.83189336
2023-10-29,19:56:32.000,302,11037725,14565,0,1698609391,13040.57356846,36.819649860000936,53539.685163840004
2023-10-29,19:56:33.000,302,11037795,14845,0,1698609392,13040.48599642999,37.31308895999973,53539.66420248
2023-10-29,19:56:34.000,302,11037718,14485,0,1698609393,13040.31085237,37.71488936999958,53539.54542144
2023-10-29,19:56:35.000,302,11037826,14365,0,1698609394,13040.021191039988,38.35636019999947,53539.71311232
2023-10-29,19:56:36.000,302,11037765,14405,0,1698609395,13039.792156499992,38.75816060999932,53539.74804792001
2023-10-29,19:56:37.000,302,11037768,14485,0,1698609396,13039.47554993,39.30799275000027,53539.88779032
2023-10-29,19:56:38.000,302,11037792,14285,0,1698609397,13039.16567966999,39.58290882000438,53539.78298352
2023-10-29,19:56:39.000,302,11037830,14805,0,1698609398,13038.801918929988,39.836677500003134,53539.76202216
2023-10-29,19:56:40.000,302,11037766,14765,0,1698609399,13038.377531400001,40.09749531000125,53539.755035040005
2023-10-29,19:56:41.000,302,11037708,14525,0,1698609400,13038.202387339996,40.13979009000468,53539.69913808001
2023-10-29,19:56:42.000,302,11037692,14285,0,1698609401,13037.838626599994,40.21733052000491,53539.85984184
2023-10-29,19:56:43.000,302,11037714,14525,0,1698609402,13037.522020029988,40.11159356999997,53539.86682896001
2023-10-29,19:56:44.000,302,11037495,14605,0,1698609403,13037.306458109997,40.005856620002305,53539.69215096
2023-10-29,19:56:45.000,302,11037764,14645,0,1698609404,13037.191940839992,39.773235330001626,53539.72009944
2023-10-29,19:56:46.000,302,11037842,14325,0,1698609405,13037.090896189991,39.589957950003736,53539.54542144
2023-10-29,19:56:47.000,302,11037764,14525,0,1698609406,13037.117841430001,39.35733666000306,53539.72708656001
2023-10-29,19:56:48.000,302,11037693,14245,0,1698609407,13037.104368809996,38.99783102999936,53539.706125200006
2023-10-29,19:56:49.000,302,11037685,14245,0,1698609408,13037.151522979992,38.58898149000015,53539.58035704001
2023-10-29,19:56:50.000,302,11037772,14725,0,1698609409,13037.097632500001,38.102591520000715,53539.55240856
2023-10-29,19:56:51.000,302,11037741,14445,0,1698609410,13037.245831319997,37.53866112000105,53539.419653280005
2023-10-29,19:56:52.000,302,11037983,14405,0,1698609411,13037.259303940002,36.98882898000011,53539.44760176
2023-10-29,19:56:53.000,302,11037682,14685,0,1698609412,13037.279512870002,36.40375119000237,53539.34279496001
2023-10-29,19:57:04.000,302,11037709,14405,0,1698609423,13035.918778250001,34.64851782000187,53539.27292376001
2023-10-29,19:57:05.000,302,11037674,14445,0,1698609424,13035.56849012999,34.83884432999912,53539.00741320001
2023-10-29,19:57:06.000,302,11037784,14485,0,1698609425,13035.224938319989,35.198349960002815,53539.09824576
2023-10-29,19:57:07.000,302,11037654,14205,0,1698609426,13035.110421049998,35.47326602999965,53539.00042608
2023-10-29,19:57:08.000,302,11037662,14245,0,1698609427,13034.874650199992,35.70588732000033,53539.06331016
2023-10-29,19:57:09.000,302,11038007,14605,0,1698609428,13034.659088280001,36.25571946000127,53538.90959352001
2023-10-29,19:57:10.000,302,11037894,14605,0,1698609429,13034.55804363,36.57293031000154,53538.93055488
2023-10-29,19:57:11.000,302,11037617,14725,0,1698609430,13034.39637219,37.059320280000975,53538.8327352
2023-10-29,19:57:12.000,302,11037650,14805,0,1698609431,13034.302063849995,37.43292417000339,53538.7279284
2023-10-29,19:57:13.000,302,11037701,14325,0,1698609432,13034.12691978999,37.869970230000035,53538.7279284
2023-10-29,19:57:14.000,302,11037573,14525,0,1698609433,13034.039347759994,38.144886300004146,53538.55325040001
2023-10-29,19:57:15.000,302,11037831,14125,0,1698609434,13033.938303109993,38.58193236000079,53538.4484436
2023-10-29,19:57:16.000,302,11037769,14245,0,1698609435,13033.796840599993,38.89914321000106,53538.47639208001
2023-10-29,19:57:17.000,302,11037711,14805,0,1698609436,13033.823785840003,39.13176450000174,53538.413508000005
2023-10-29,19:57:18.000,302,11037777,14725,0,1698609437,13033.857467389993,39.3361892699977,53538.5183148
2023-10-29,19:57:19.000,302,11037764,14565,0,1698609438,13033.817049529993,39.43487709000328,53538.245817120005
2023-10-29,19:57:20.000,302,11037699,14365,0,1698609439,13033.763159050002,39.70979316000012,53538.42049512
2023-10-29,19:57:21.000,302,11037681,14765,0,1698609440,13033.742950120002,40.062249660004454,53538.18992016001
2023-10-29,19:57:22.000,302,11037709,14365,0,1698609441,13033.769895359997,40.238477910002985,53538.14101032001
2023-10-29,19:57:23.000,302,11037685,14325,0,1698609442,13033.790104289998,40.471099200003664,53538.21786864001
2023-10-29,19:57:24.000,302,11037792,14525,0,1698609443,13033.843994770003,40.85175221999816,53538.18992016001
2023-10-29,19:57:25.000,302,11037646,14405,0,1698609444,13033.870940009998,41.21125785000186,53538.10607472
2023-10-29,19:57:26.000,302,11037752,14365,0,1698609445,13033.810313219998,41.690598690001934,53538.078126240005
2023-10-29,19:57:27.000,302,11037845,14685,0,1698609446,13034.005666209989,42.148792140003934,53538.15498456
2023-10-29,19:57:28.000,302,11037550,14645,0,1698609447,13033.978720969993,42.65632950000145,53538.029216400006
2023-10-29,19:57:29.000,302,11037792,14805,0,1698609448,13034.012402519998,43.135670340001525,53538.16197168
2023-10-29,19:57:30.000,302,11037851,14605,0,1698609449,13034.21449182,43.5163233600033,53538.04319064
2023-10-29,19:57:31.000,302,11037842,14645,0,1698609450,13034.24817336999,44.05910637000488,53538.10607472
2023-10-29,19:57:32.000,302,11037799,14645,0,1698609451,13034.47047159999,44.32697331000236,53538.02222928001
2023-10-29,19:57:33.000,302,11037742,14485,0,1698609452,13034.61867042,44.70057720000477,53538.09210048
2023-10-29,19:57:34.000,302,11037784,14445,0,1698609453,13034.726451379996,45.08123021999927,53538.09908760001
2023-10-29,19:57:35.000,302,11037707,14205,0,1698609454,13034.908331749997,45.29270412000187,53538.09210048
2023-10-29,19:57:36.000,302,11037824,14485,0,1698609455,13034.948749609997,45.567620189998706,53538.11306184
2023-10-29,19:57:37.000,302,11037636,14485,0,1698609456,13035.123893669988,45.98351886000455,53538.315688320006
2023-10-29,19:57:38.000,302,11037860,14725,0,1698609457,13035.258619869994,46.13859971999773,53538.12004896001
2023-10-29,19:57:39.000,302,11037623,14245,0,1698609458,13035.39334607,46.484007090002706,53538.2038944
2023-10-29,19:57:40.000,302,11037850,14365,0,1698609459,13035.413555,46.74482490000082,53538.315688320006
2023-10-29,19:57:41.000,302,11037595,14365,0,1698609460,13035.501127029995,47.10433053000452,53538.33664968001
2023-10-29,19:57:42.000,302,11037794,14605,0,1698609461,13035.52807226999,47.37219747000199,53538.343636800004
2023-10-29,19:57:43.000,302,11037676,14405,0,1698609462,13035.521335959995,47.759899620003125,53538.294726960004
2023-10-29,19:57:44.000,302,11037686,14445,0,1698609463,13035.46744547999,47.893833089998225,53538.52530192001
2023-10-29,19:57:45.000,302,11037667,14605,0,1698609464,13035.48765440999,48.36612479999894,53538.57421176001
2023-10-29,19:57:46.000,302,11037523,14565,0,1698609465,13035.440500239994,48.6198934799977,53538.50434056001
2023-10-29,19:57:47.000,302,11037587,14645,0,1698609466,13035.54828119999,48.570549570002186,53538.53927616
2023-10-29,19:57:48.000,302,11037666,14565,0,1698609467,13035.662798469995,48.87366216000373,53538.66504432
2023-10-29,19:57:49.000,302,11037930,14685,0,1698609468,13035.65606216,49.028743020004185,53538.72094128001
2023-10-29,19:57:50.000,302,11037859,14885,0,1698609469,13035.905305629996,48.993497370000114,53538.588186
2023-10-29,19:57:51.000,302,11037846,14485,0,1698609470,13036.127603859997,48.95120259000396,53538.64408296001
2023-10-29,19:57:52.000,302,11037611,14725,0,1698609471,13036.289275299998,49.11333258000377,53538.7279284
2023-10-29,19:57:53.000,302,11037781,14205,0,1698609472,13036.471155669999,49.19792214000336,53538.71395416
2023-10-29,19:57:54.000,302,11037868,14565,0,1698609473,13036.68671758999,49.05693954000162,53538.62312160001
2023-10-29,19:57:55.000,302,11037614,14485,0,1698609474,13036.801234859995,49.12038171000313,53538.679018560004
2023-10-29,19:57:56.000,302,11037689,14565,0,1698609475,13037.01679678,49.204971270002716,53538.651070080006
2023-10-29,19:57:57.000,302,11037595,14565,0,1698609476,13037.306458109997,49.09923431999778,53538.86068368001
2023-10-29,19:57:58.000,302,11037770,14565,0,1698609477,13037.555701579993,49.18382388000464,53538.79081248001
2023-10-29,19:57:59.000,302,11037837,14485,0,1698609478,13037.656746229994,49.12038171000313,53538.71395416
2023-10-29,19:58:00.000,302,11037813,14565,0,1698609479,13037.811681359999,49.13447997000185,53538.88863216001
2023-10-29,19:58:01.000,302,11037724,14405,0,1698609480,13037.94640755999,49.22611866000079,53538.89561928
2023-10-29,19:58:02.000,302,11037447,14885,0,1698609481,13037.99356173,49.31070822000038,53538.95151624
2023-10-29,19:58:03.000,302,11037611,14205,0,1698609482,13038.03397959,49.19792214000336,53538.87465792
2023-10-29,19:58:04.000,302,11037589,14525,0,1698609483,13038.101342689995,49.18382388000464,53538.95151624
2023-10-29,19:58:05.000,302,11037952,14685,0,1698609484,13038.01377066,49.12038171000313,53539.00741320001
2023-10-29,19:58:06.000,302,11037851,14725,0,1698609485,13038.081133759995,49.05693954000162,53538.99343896
2023-10-29,19:58:07.000,302,11037695,14525,0,1698609486,13038.141760549996,48.930055199998606,53539.154142720006
2023-10-29,19:58:08.000,302,11037788,14525,0,1698609487,13038.141760549996,48.746777820000716,53539.23798816
2023-10-29,19:58:09.000,302,11037788,14605,0,1698609488,13038.05418852,48.732679560002,53539.084271520005
2023-10-29,19:58:10.000,302,11037704,14365,0,1698609489,13037.99356173,48.45071435999853,53539.19606544001
2023-10-29,19:58:11.000,302,11037771,14325,0,1698609490,13038.161969479996,48.32383002000279,53539.16811696
2023-10-29,19:58:12.000,302,11037755,14165,0,1698609491,13038.202387339996,48.18989655000041,53539.09125864
2023-10-29,19:58:13.000,302,11037823,14405,0,1698609492,13038.370795089992,47.985471780004445,53539.34279496001
2023-10-29,19:58:14.000,302,11037652,14525,0,1698609493,13038.498784980002,47.717604839999694,53539.33580784
2023-10-29,19:58:15.000,302,11037685,14205,0,1698609494,13038.667192729998,47.365148340002634,53539.321833600006
2023-10-29,19:58:16.000,302,11037756,14405,0,1698609495,13038.835600479993,47.118428790003236,53539.203052560006
2023-10-29,19:58:17.000,302,11037674,14685,0,1698609496,13039.17241598,46.9774461900015,53539.41266616001
2023-10-29,19:58:18.000,302,11037818,14725,0,1698609497,13039.569858269992,46.80826707000233,53539.370743440006
2023-10-29,19:58:19.000,302,11037698,14525,0,1698609498,13039.906673769998,46.65318621000188,53539.41266616001
2023-10-29,19:58:20.000,302,11037672,14205,0,1698609499,13040.27043451,46.39236840000376,53539.45458888
2023-10-29,19:58:21.000,302,11037727,14245,0,1698609500,13040.63419525,46.37122100999841,53539.65022824001
2023-10-29,19:58:22.000,302,11037675,14405,0,1698609501,13041.112473259993,46.41351579000184,53539.66420248
2023-10-29,19:58:23.000,302,11037659,14725,0,1698609502,13041.388661969999,46.47695796000335,53539.59433128
2023-10-29,19:58:24.000,302,11037702,14725,0,1698609503,13041.617696509995,46.50515448000078,53539.755035040005
2023-10-29,19:58:25.000,302,11037911,14525,0,1698609504,13041.77263164,46.74482490000082,53539.8808032
2023-10-29,19:58:26.000,302,11037722,14445,0,1698609505,13041.981457249996,46.9774461900015,53539.92971304
2023-10-29,19:58:27.000,302,11037712,14525,0,1698609506,13042.055556660001,47.14662531000067,53540.04849408
2023-10-29,19:58:28.000,302,11037719,14445,0,1698609507,13042.250909649993,47.44268877000286,53540.16727512
2023-10-29,19:58:29.000,302,11037746,14605,0,1698609508,13042.506889429998,47.68940832000226,53540.307017520005
2023-10-29,19:58:30.000,302,11037746,14405,0,1698609509,13042.574252529994,47.893833089998225,53540.36990160001
2023-10-29,19:58:31.000,302,11037739,14445,0,1698609510,13042.66182455999,48.10530699000083,53540.48169552
2023-10-29,19:58:32.000,302,11037678,14645,0,1698609511,13043.00537636999,48.112356120000186,53540.56554096001
2023-10-29,19:58:33.000,302,11037633,14525,0,1698609512,13043.140102569996,48.33087915000215,53540.810090160005
2023-10-29,19:58:34.000,302,11037820,14485,0,1698609513,13043.389346039992,48.387272190004296,53540.83105152001
2023-10-29,19:58:35.000,302,11037749,14325,0,1698609514,13043.638589509988,48.387272190004296,53540.99175528001
2023-10-29,19:58:36.000,302,11037715,14525,0,1698609515,13043.914778219994,48.41546871000173,53540.99874240001
2023-10-29,19:58:37.000,302,11037748,14725,0,1698609516,13044.217912169996,48.4859600100026,53540.99874240001
2023-10-29,19:58:38.000,302,11037732,14845,0,1698609517,13044.736608040002,48.31678089000343,53541.145471920005
2023-10-29,19:58:39.000,302,11037818,14805,0,1698609518,13045.12057770999,48.168749160002335,53541.30617568001
2023-10-29,19:58:40.000,302,11037530,14725,0,1698609519,13045.46412951999,48.18989655000041,53541.36905976
2023-10-29,19:58:41.000,302,11037549,14805,0,1698609520,13045.767263469992,47.985471780004445,53541.34111128
2023-10-29,19:58:42.000,302,11037647,14805,0,1698609521,13046.151233139994,47.83039092000399,53541.550724880006
2023-10-29,19:58:43.000,302,11037771,14365,0,1698609522,13046.46783971,47.73875222999777,53541.816235440005
2023-10-29,19:58:44.000,302,11037704,14685,0,1698609523,13046.69013794,47.703506580000976,53541.8022612
2023-10-29,19:58:45.000,302,11037701,14525,0,1698609524,13046.905699859992,47.49908180999773,53541.73239
2023-10-29,19:58:46.000,302,11037852,14325,0,1698609525,13047.127998089993,47.4708852900003,53542.081746
2023-10-29,19:58:47.000,302,11037571,14685,0,1698609526,13047.309878459993,47.315804429999844,53542.12366872001
2023-10-29,19:58:48.000,302,11037696,14205,0,1698609527,13047.404186799999,47.294657040001766,53542.256424
2023-10-29,19:58:49.000,302,11037675,14445,0,1698609528,13047.417659419989,47.15367444000003,53542.37520504
2023-10-29,19:58:50.000,302,11037681,14725,0,1698609529,13047.350296319994,47.118428790003236,53542.37520504
2023-10-29,19:58:51.000,302,11037669,14965,0,1698609530,13047.377241559989,47.04088836000301,53542.38219216001
2023-10-29,19:58:52.000,302,11037799,14525,0,1698609531,13047.357032629989,47.04088836000301,53542.57783152001
2023-10-29,19:58:53.000,302,11037710,14405,0,1698609532,13047.471549899994,46.99859357999958,53542.73853528
2023-10-29,19:58:54.000,302,11037779,14405,0,1698609533,13047.316614769989,46.949249670004065,53542.64770272001
2023-10-29,19:58:55.000,302,11037555,14685,0,1698609534,13047.235779049988,47.04793749000237,53542.84334208001
2023-10-29,19:58:56.000,302,11037824,14405,0,1698609535,13047.148207019993,47.02679010000429,53542.93417464001
2023-10-29,19:58:57.000,302,11037916,14045,0,1698609536,13047.154943330002,46.899905760001275,53542.80141936
2023-10-29,19:58:58.000,302,11038092,14885,0,1698609537,13047.168415949993,46.96334793000278,53542.9202004
2023-10-29,19:58:59.000,302,11037657,14645,0,1698609538,13047.208833809993,46.850561849998485,53542.8503292
2023-10-29,19:59:00.000,302,11037647,14525,0,1698609539,13047.222306429998,46.75892315999954,53542.89923904
2023-10-29,19:59:01.000,302,11037759,14565,0,1698609540,13047.262724289998,46.82236533000105,53542.96911024
2023-10-29,19:59:02.000,302,11037828,14525,0,1698609541,13047.424395729999,46.82941446000041,53542.94814888
2023-10-29,19:59:03.000,302,11037719,14525,0,1698609542,13047.532176689994,46.78007055000489,53543.10186552001
2023-10-29,19:59:04.000,302,11037800,14405,0,1698609543,13047.592803479994,46.82236533000105,53543.0250072
2023-10-29,19:59:05.000,302,11037673,14485,0,1698609544,13047.653430269995,46.88580750000256,53543.01103296001
2023-10-29,19:59:06.000,302,11037708,14285,0,1698609545,13047.61974871999,46.86466011000448,53542.88526480001
2023-10-29,19:59:07.000,302,11037759,14285,0,1698609546,13047.633221339995,46.98449532000086,53542.87827768
2023-10-29,19:59:08.000,302,11037610,14365,0,1698609547,13047.68037550999,46.892856630001916,53542.90622616
2023-10-29,19:59:09.000,302,11037764,14405,0,1698609548,13047.592803479994,46.91400401999999,53542.96911024
2023-10-29,19:59:10.000,302,11037666,14605,0,1698609549,13047.613012409995,46.906954890000634,53542.91321328001
2023-10-29,19:59:11.000,302,11037659,14445,0,1698609550,13047.63995764999,46.93515140999807,53542.892251920006
2023-10-29,19:59:12.000,302,11037622,14805,0,1698609551,13047.693848129995,46.97039706000214,53542.780458
2023-10-29,19:59:13.000,302,11037650,14405,0,1698609552,13047.66016657999,47.076134009999805,53542.96212312001
2023-10-29,19:59:14.000,302,11038025,14685,0,1698609553,13047.525440379999,46.91400401999999,53542.941161760005
2023-10-29,19:59:15.000,302,11037416,14365,0,1698609554,13047.53891299999,46.99859357999958,53542.9202004
2023-10-29,19:59:16.000,302,11037712,14725,0,1698609555,13047.525440379999,46.98449532000086,53542.955136
2023-10-29,19:59:17.000,302,11037784,14685,0,1698609556,13047.410923109994,46.92810227999871,53542.93417464001
2023-10-29,19:59:18.000,302,11037646,14645,0,1698609557,13047.417659419989,47.03383923000365,53542.8503292
2023-10-29,19:59:19.000,302,11037796,14445,0,1698609558,13047.363768939998,46.7659722899989,53542.87827768
2023-10-29,19:59:20.000,302,11037636,14165,0,1698609559,13047.249251669993,46.57564578000165,53542.99705872
2023-10-29,19:59:21.000,302,11037769,14525,0,1698609560,13047.060634989997,46.3853192700044,53542.836354959996
2023-10-29,19:59:22.000,302,11037683,14525,0,1698609561,13047.047162369992,46.11040320000029,53542.79443224001
2023-10-29,19:59:23.000,302,11037792,14445,0,1698609562,13046.925908789992,45.9623714699992,53542.76648376001
2023-10-29,19:59:24.000,302,11037684,14485,0,1698609563,13046.939381409997,45.65925887999765,53542.80840648
2023-10-29,19:59:25.000,302,11037708,14605,0,1698609564,13046.858545689996,45.36319542000274,53542.61276712
2023-10-29,19:59:26.000,302,11037574,14565,0,1698609565,13046.851809380001,45.0248371800044,53542.74552240001
2023-10-29,19:59:27.000,302,11037747,14405,0,1698609566,13046.952854030002,44.74992111000029,53542.68263832
2023-10-29,19:59:28.000,302,11037573,14765,0,1698609567,13046.952854030002,44.47500504000345,53542.556870160006
2023-10-29,19:59:29.000,302,11037809,14805,0,1698609568,13047.020217129997,44.11549940999976,53542.50796032001
2023-10-29,19:59:30.000,302,11037615,14365,0,1698609569,13047.134734400002,44.04500810999889,53542.34725656
2023-10-29,19:59:31.000,302,11037617,14605,0,1698609570,13047.397450489989,43.770092040002055,53542.45206336
2023-10-29,19:59:32.000,302,11037694,14405,0,1698609571,13047.613012409995,43.52337249000266,53542.29135960001
2023-10-29,19:59:33.000,302,11037647,14525,0,1698609572,13047.835310639995,43.41058640999836,53542.45206336
2023-10-29,19:59:34.000,302,11037690,14365,0,1698609573,13048.158653519997,43.21321077000175,53542.38219216001
2023-10-29,19:59:35.000,302,11037725,14605,0,1698609574,13048.273170790002,43.12157208000281,53542.45905048001
2023-10-29,19:59:36.000,302,11037570,14485,0,1698609575,13048.562832119998,43.04403165000258,53542.270398240005
2023-10-29,19:59:37.000,302,11037654,14565,0,1698609576,13048.731239869994,42.93829470000492,53542.3262952
2023-10-29,19:59:38.000,302,11037807,14405,0,1698609577,13048.892911309995,42.86075427000469,53542.256424
2023-10-29,19:59:39.000,302,11037750,14405,0,1698609578,13049.0882643,42.86075427000469,53542.28437248
2023-10-29,19:59:40.000,302,11037735,14485,0,1698609579,13049.10847323,42.83255774999998,53542.22847552
2023-10-29,19:59:41.000,302,11037855,14605,0,1698609580,13049.222990499991,42.726820800002315,53542.29135960001
2023-10-29,19:59:42.000,302,11037664,14205,0,1698609581,13049.452025040002,42.63518211000337,53542.319308080005
2023-10-29,19:59:43.000,302,11037775,14565,0,1698609582,13049.478970279997,42.75501731999975,53542.319308080005
2023-10-29,19:59:44.000,302,11037739,14445,0,1698609583,13049.580014929998,42.508297770000354,53542.535908800004
2023-10-29,19:59:45.000,302,11037647,14405,0,1698609584,13049.674323269988,42.48715038000228,53542.34725656
2023-10-29,19:59:46.000,302,11037717,14525,0,1698609585,13049.654114339988,42.40256082000269,53542.200527040004
2023-10-29,19:59:47.000,302,11037703,14365,0,1698609586,13049.950511979994,42.20518517999881,53542.34026944001
2023-10-29,19:59:48.000,302,11037673,14485,0,1698609587,13050.15933758999,42.02895693000028,53542.27738536
2023-10-29,19:59:49.000,302,11037518,14645,0,1698609588,13050.395108439996,41.77518825000152,53542.47302472
2023-10-29,19:59:50.000,302,11037687,14605,0,1698609589,13050.583725119992,41.75404086000344,53542.270398240005
2023-10-29,19:59:51.000,302,11037924,14365,0,1698609590,13050.934013239988,41.57076347999828,53542.27738536
2023-10-29,19:59:52.000,302,11037744,14125,0,1698609591,13051.26409243,41.239454369999294,53542.37520504
2023-10-29,19:59:53.000,302,11037698,13965,0,1698609592,13051.392082319995,41.2042087200025,53542.33328232001
2023-10-29,19:59:54.000,302,11037735,14365,0,1698609593,13051.870360330002,41.07027525000012,53542.48001184001
2023-10-29,19:59:55.000,302,11037859,14525,0,1698609594,13052.247593689994,41.056176990001404,53542.47302472
2023-10-29,19:59:56.000,302,11037875,14845,0,1698609595,13052.48336454,40.97158743000182,53542.49398608
2023-10-29,19:59:57.000,302,11037774,14645,0,1698609596,13052.948169930001,40.94339091000438,53542.62674136001
2023-10-29,19:59:58.000,302,11037673,14605,0,1698609597,13053.311930669988,40.90109613000095,53542.71757392001
2023-10-29,19:59:59.000,302,11037848,14765,0,1698609598,13053.567910449994,40.80945744000201,53542.6407156
2023-10-29,20:00:00.000,302,11037770,14685,0,1698609599,13053.88451702,40.879948740002874,53542.64770272001
2023-10-29,20:00:01.000,302,11037663,14885,0,1698609600,13054.120287869991,40.78126092000457,53542.80141936
2023-10-29,20:00:02.000,302,11037861,14485,0,1698609601,13054.457103369998,40.823555700000725,53542.780458
2023-10-29,20:00:03.000,302,11037761,14485,0,1698609602,13054.625511119993,40.647327450002194,53542.97609736
2023-10-29,20:00:04.000,302,11037761,14445,0,1698609603,13054.91517244999,40.61208179999812,53543.05295568001
2023-10-29,20:00:05.000,302,11037698,14285,0,1698609604,13055.049898649995,40.56978702000197,53543.108852640005
2023-10-29,20:00:06.000,302,11037938,14765,0,1698609605,13055.346296290001,40.231428780003625,53543.1647496
2023-10-29,20:00:07.000,302,11037718,14845,0,1698609606,13055.521440349992,40.26667443000042,53543.304492
2023-10-29,20:00:08.000,302,11037783,14325,0,1698609607,13055.730265959988,40.2525761700017,53543.374363200004
2023-10-29,20:00:09.000,302,11037646,14605,0,1698609608,13055.750474889988,40.16093748000276,53543.53506696001
2023-10-29,20:00:10.000,302,11037641,14445,0,1698609609,13055.966036809994,40.16798661000212,53543.57000256
2023-10-29,20:00:11.000,302,11037791,14445,0,1698609610,13055.932355259989,40.07634792000317,53543.65384800001
2023-10-29,20:00:12.000,302,11037755,14125,0,1698609611,13056.03339990999,40.05520052999782,53543.660835120005
2023-10-29,20:00:13.000,302,11037645,14485,0,1698609612,13056.10076301,40.182084870000836,53543.80756464
2023-10-29,20:00:14.000,302,11037802,14485,0,1698609613,13056.269170759995,40.30192008000449,53543.88442296
2023-10-29,20:00:15.000,302,11037687,14205,0,1698609614,13056.18159873,40.231428780003625,53543.94031992001
2023-10-29,20:00:16.000,302,11037670,14205,0,1698609615,13056.12097194,40.39355877000344,53543.95429416
2023-10-29,20:00:17.000,302,11037643,14285,0,1698609616,13056.168126109995,40.50634485000046,53543.98224264
2023-10-29,20:00:18.000,302,11037533,14245,0,1698609617,13056.188335039995,40.66142571000091,53544.03115248
2023-10-29,20:00:19.000,302,11037802,14405,0,1698609618,13055.959300499999,40.7460152700005,53544.1429464
2023-10-29,20:00:20.000,302,11037541,14485,0,1698609619,13055.878464779998,40.830604830000084,53544.233778960006
2023-10-29,20:00:21.000,302,11037688,14485,0,1698609620,13055.635957619997,40.96453830000246,53544.177881999996
2023-10-29,20:00:22.000,302,11037756,14445,0,1698609621,13055.386714150001,41.042078730002686,53544.26172744
2023-10-29,20:00:23.000,302,11037802,15125,0,1698609622,13055.18462485,41.042078730002686,53544.39448272001
2023-10-29,20:00:24.000,302,11037762,14565,0,1698609623,13054.89496351999,40.92929264999839,53544.42941832
2023-10-29,20:00:25.000,302,11037589,14605,0,1698609624,13054.746764699994,40.88699787000223,53544.39448272001
2023-10-29,20:00:26.000,302,11037554,14725,0,1698609625,13054.349322410002,40.865850480004156,53544.35954712
2023-10-29,20:00:27.000,302,11037940,14685,0,1698609626,13054.228068830002,40.80945744000201,53544.212817600004
2023-10-29,20:00:28.000,302,11037848,14525,0,1698609627,13053.94514381,40.55568876000325,53544.401469840006
2023-10-29,20:00:29.000,302,11037611,14565,0,1698609628,13053.81715391999,40.534541369997896,53544.4573668
2023-10-29,20:00:30.000,302,11037841,14325,0,1698609629,13053.59485568999,40.182084870000836,53544.49230240001
2023-10-29,20:00:31.000,302,11037831,14485,0,1698609630,13053.318666979998,40.04815139999846,53544.40845696
2023-10-29,20:00:32.000,302,11037752,14285,0,1698609631,13053.224358639993,40.03405313999974,53544.40845696
2023-10-29,20:00:33.000,302,11037678,14525,0,1698609632,13053.123313989992,39.81553010999778,53544.3874956
2023-10-29,20:00:34.000,302,11037778,14245,0,1698609633,13052.914488379996,39.6956949000014,53544.35954712
2023-10-29,20:00:35.000,302,11037753,14565,0,1698609634,13052.692190149995,39.561761429999024,53544.33858576
2023-10-29,20:00:36.000,302,11037665,14405,0,1698609635,13052.53725501999,39.47012274000008,53544.26871456
2023-10-29,20:00:37.000,302,11037705,14285,0,1698609636,13052.341902029999,39.2375014499994,53544.28967592
2023-10-29,20:00:38.000,302,11037736,14205,0,1698609637,13052.092658559988,39.188157540003886,53544.26871456
2023-10-29,20:00:39.000,302,11037804,14845,0,1698609638,13051.850151400002,39.22340319000068,53544.25474032001
2023-10-29,20:00:40.000,302,11037763,14525,0,1698609639,13051.580698999991,39.1035679800043,53544.15692064001
2023-10-29,20:00:41.000,302,11037621,14725,0,1698609640,13051.30451029,39.06832233000023,53544.212817600004
2023-10-29,20:00:42.000,302,11037824,14605,0,1698609641,13050.873386449988,39.1035679800043,53544.09403656
2023-10-29,20:00:43.000,302,11037770,14525,0,1698609642,13050.543307259992,39.06832233000023,53543.98224264
2023-10-29,20:00:44.000,302,11037652,14685,0,1698609643,13050.17954651999,39.07537145999959,53543.85647448
2023-10-29,20:00:45.000,302,11037845,14525,0,1698609644,13049.775367919989,39.195206670003245,53543.97525552
2023-10-29,20:00:46.000,302,11037618,14685,0,1698609645,13049.377925629997,39.12471537000238,53543.87044872001
2023-10-29,20:00:47.000,302,11037412,14445,0,1698609646,13048.92659286,39.202255800002604,53544.03813960001
2023-10-29,20:00:48.000,302,11037834,14805,0,1698609647,13048.529150569993,39.28684536000219,53543.72371920001
2023-10-29,20:00:49.000,302,11037657,14645,0,1698609648,13048.118235659997,39.364385790002416,53543.68179648001
2023-10-29,20:00:50.000,302,11037843,14565,0,1698609649,13047.525440379999,39.29389449000155,53543.493144240005
2023-10-29,20:00:51.000,302,11037627,14565,0,1698609650,13047.094316540002,39.30799275000027,53543.52807984
2023-10-29,20:00:52.000,302,11037716,14805,0,1698609651,13046.811391520001,39.28684536000219,53543.43724728001
2023-10-29,20:00:53.000,302,11037705,14365,0,1698609652,13046.46110339999,39.35733666000306,53543.36038896
2023-10-29,20:00:54.000,302,11037715,14525,0,1698609653,13046.232068859994,39.195206670003245,53543.28353064
2023-10-29,20:00:55.000,302,11037957,14525,0,1698609654,13045.848099189992,39.16701014999853,53543.17872384001
2023-10-29,20:00:56.000,302,11037840,14765,0,1698609655,13045.598855719996,39.07537145999959,53543.038981440004
2023-10-29,20:00:57.000,302,11037835,14805,0,1698609656,13045.32940332,39.07537145999959,53542.85731632
2023-10-29,20:00:58.000,302,11037865,14365,0,1698609657,13045.235094979995,39.089469719998306,53542.79443224001
2023-10-29,20:00:59.000,302,11037754,14525,0,1698609658,13045.16773188,39.22340319000068,53542.71757392001
2023-10-29,20:01:00.000,302,11037749,14485,0,1698609659,13044.979115199989,39.188157540003886,53542.48001184001
2023-10-29,20:01:01.000,302,11037767,14645,0,1698609660,13044.972378889994,39.34323840000434,53542.45905048001
2023-10-29,20:01:02.000,302,11037657,14525,0,1698609661,13044.952169959994,39.49831926000479,53542.38219216001
2023-10-29,20:01:03.000,302,11037710,14605,0,1698609662,13044.985851509999,39.64635098999861,53542.33328232001
2023-10-29,20:01:04.000,302,11037851,14645,0,1698609663,13044.958906269989,39.90011967000464,53542.16559144001
2023-10-29,20:01:05.000,302,11037690,14565,0,1698609664,13044.965642579999,40.07634792000317,53542.07475888001
2023-10-29,20:01:06.000,302,11038014,14405,0,1698609665,13044.931961029994,40.26667443000042,53541.90008088
2023-10-29,20:01:07.000,302,11037632,14405,0,1698609666,13044.945433649998,40.464050070004305,53541.84418392
2023-10-29,20:01:08.000,302,11037616,14445,0,1698609667,13045.046478299999,40.597983539999404,53541.66251880001
2023-10-29,20:01:09.000,302,11037940,14525,0,1698609668,13045.08015984999,40.80240831000265,53541.75335136
2023-10-29,20:01:10.000,302,11037741,14405,0,1698609669,13045.18794081,40.96453830000246,53541.57168624001
2023-10-29,20:01:11.000,302,11037583,14445,0,1698609670,13045.12057770999,40.9574891700031,53541.599634720005
2023-10-29,20:01:12.000,302,11037780,14365,0,1698609671,13045.214886049995,41.25355262999801,53541.42495672001
2023-10-29,20:01:13.000,302,11037767,14245,0,1698609672,13045.20141342999,41.098471770004835,53541.35508552001
2023-10-29,20:01:14.000,302,11037795,14445,0,1698609673,13045.416975349995,41.19715959000314,53541.3480984
2023-10-29,20:01:15.000,302,11037716,14525,0,1698609674,13045.275512839995,41.14781568000035,53541.25726584001
2023-10-29,20:01:16.000,302,11037676,14405,0,1698609675,13045.518019999996,40.96453830000246,53541.11053632
2023-10-29,20:01:17.000,302,11037516,14565,0,1698609676,13045.632537270001,41.13371742000163,53541.2432916
2023-10-29,20:01:18.000,302,11037620,14565,0,1698609677,13045.706636679992,41.16191393999907,53541.18739464001
2023-10-29,20:01:19.000,302,11037819,14485,0,1698609678,13045.760527159997,41.02798047000397,53541.1734204
2023-10-29,20:01:20.000,302,11037625,14525,0,1698609679,13045.699900369997,41.18306133000442,53541.145471920005
2023-10-29,20:01:21.000,302,11037730,14485,0,1698609680,13045.713372990002,41.25355262999801,53541.05463936
2023-10-29,20:01:22.000,302,11037805,14685,0,1698609681,13045.726845609992,41.35224045000359,53540.78214168001
2023-10-29,20:01:23.000,302,11037842,14205,0,1698609682,13045.646009889992,41.39453522999975,53540.91489696
2023-10-29,20:01:24.000,302,11037754,14525,0,1698609683,13045.639273579996,41.408633489998465,53540.95681968
2023-10-29,20:01:25.000,302,11037845,14725,0,1698609684,13045.43044797,41.415682619997824,53540.85201288001
2023-10-29,20:01:26.000,302,11037794,14205,0,1698609685,13045.275512839995,41.514370440003404,53540.73323184001
2023-10-29,20:01:27.000,302,11037736,14405,0,1698609686,13045.22835867,41.7610899900028,53540.642399280005
2023-10-29,20:01:28.000,302,11037753,14125,0,1698609687,13045.046478299999,41.683549560002575,53540.58650232001
2023-10-29,20:01:29.000,302,11037627,14805,0,1698609688,13044.891543169993,41.817483029997675,53540.58650232001
2023-10-29,20:01:30.000,302,11037719,14445,0,1698609689,13044.716399110002,42.0078095400022,53540.544579600006
2023-10-29,20:01:31.000,302,11037737,14525,0,1698609690,13044.790498519993,42.02895693000028,53540.62842504
2023-10-29,20:01:32.000,302,11037738,14445,0,1698609691,13044.864597929998,42.16993953000201,53540.355927360004
2023-10-29,20:01:33.000,302,11037800,14525,0,1698609692,13044.938697339989,42.24043083000288,53540.46073416
2023-10-29,20:01:34.000,302,11037703,14765,0,1698609693,13045.093632469994,42.20518517999881,53540.38387584
2023-10-29,20:01:35.000,302,11037678,14805,0,1698609694,13045.26877653,42.317971260003105,53540.31400464
2023-10-29,20:01:36.000,302,11037637,14765,0,1698609695,13045.48433844999,42.57878907000122,53540.188236480004
2023-10-29,20:01:37.000,302,11037859,14525,0,1698609696,13045.578646789996,42.543543420004426,53540.29304328
2023-10-29,20:01:38.000,302,11037632,14565,0,1698609697,13045.699900369997,42.508297770000354,53540.14631376
2023-10-29,20:01:39.000,302,11037695,14365,0,1698609698,13045.841362879997,42.677476889999525,53540.1253524
2023-10-29,20:01:40.000,302,11037552,14525,0,1698609699,13045.922198599998,42.80436123000254,53540.25112056001
2023-10-29,20:01:41.000,302,11037664,14485,0,1698609700,13045.901989669997,42.87485253000341,53540.1952236
2023-10-29,20:01:42.000,302,11037739,14365,0,1698609701,13045.875044430002,42.92419643999892,53540.307017520005
2023-10-29,20:01:43.000,302,11037690,14565,0,1698609702,13045.976089080003,42.917147309999564,53540.16727512
2023-10-29,20:01:44.000,302,11037742,14565,0,1698609703,13045.875044430002,43.03698252000322,53540.27906904001
2023-10-29,20:01:45.000,302,11037867,14525,0,1698609704,13045.787472399992,43.21321077000175,53540.090416800005
2023-10-29,20:01:46.000,302,11037770,14285,0,1698609705,13045.747054539992,43.34009511000477,53540.10439104
2023-10-29,20:01:47.000,302,11037769,14525,0,1698609706,13045.713372990002,43.488126839998586,53540.1253524
2023-10-29,20:01:48.000,302,11037770,14445,0,1698609707,13045.652746200001,43.70664987000055,53540.23015920001
2023-10-29,20:01:49.000,302,11037770,14405,0,1698609708,13045.760527159997,43.70664987000055,53540.30003040001
2023-10-29,20:01:50.000,302,11037817,14125,0,1698609709,13045.666218819992,44.0732046300036,53540.34894024001
2023-10-29,20:01:51.000,302,11037725,14405,0,1698609710,13045.807681329992,44.171892450001906,53540.41881144001
2023-10-29,20:01:52.000,302,11037794,14405,0,1698609711,13045.848099189992,44.29172765999829,53540.39785008001
2023-10-29,20:01:53.000,302,11037730,14565,0,1698609712,13045.908725979993,44.50320156000089,53540.34195312
2023-10-29,20:01:54.000,302,11037626,14725,0,1698609713,13045.982825389998,44.77811762999772,53540.544579600006
2023-10-29,20:01:55.000,302,11038007,14205,0,1698609714,13046.077133729988,45.0248371800044,53540.46772128001
2023-10-29,20:01:56.000,302,11037749,14645,0,1698609715,13046.312904579994,45.24336020999908,53540.49566976001
2023-10-29,20:01:57.000,302,11037816,14485,0,1698609716,13046.636247459996,45.53237454000191,53540.67034776
2023-10-29,20:01:58.000,302,11037748,14565,0,1698609717,13046.865281999992,45.72270104999916,53540.53060536
2023-10-29,20:01:59.000,302,11037719,14525,0,1698609718,13047.215570119988,46.039911899999424,53540.593489440005
2023-10-29,20:02:00.000,302,11037794,14405,0,1698609719,13047.458077279989,46.216140149997955,53540.68432200001
2023-10-29,20:02:01.000,302,11037540,14445,0,1698609720,13047.70058443999,46.35007362000033,53540.69829624
2023-10-29,20:02:02.000,302,11037813,14365,0,1698609721,13048.118235659997,46.47695796000335,53540.77515456
2023-10-29,20:02:03.000,302,11037906,14205,0,1698609722,13048.394424370003,46.56154752000293,53540.82406440001
2023-10-29,20:02:04.000,302,11037908,14605,0,1698609723,13048.609986289994,46.610891429998446,53541.05463936
2023-10-29,20:02:05.000,302,11037659,14725,0,1698609724,13048.83902082999,46.57564578000165,53540.84502576
2023-10-29,20:02:06.000,302,11037743,14285,0,1698609725,13049.12868216,46.58269491000101,53541.08258784
2023-10-29,20:02:07.000,302,11037794,14405,0,1698609726,13049.330771460001,46.56154752000293,53541.27124008
2023-10-29,20:02:08.000,302,11037662,14205,0,1698609727,13049.553069690002,46.441712309999275,53541.20136888
2023-10-29,20:02:09.000,302,11037744,14365,0,1698609728,13049.667586959993,46.216140149997955,53541.2432916
2023-10-29,20:02:10.000,302,11037717,14685,0,1698609729,13049.869676259994,46.216140149997955,53541.3480984
2023-10-29,20:02:11.000,302,11037703,14365,0,1698609730,13050.15933758999,45.98351886000455,53541.41098248
2023-10-29,20:02:12.000,302,11037520,14445,0,1698609731,13050.34121795999,45.807290609998745,53541.63457032
2023-10-29,20:02:13.000,302,11037817,14565,0,1698609732,13050.469207850001,45.54647280000063,53541.557712
2023-10-29,20:02:14.000,302,11037807,14525,0,1698609733,13050.832968590003,45.398441069999535,53541.92802936001
2023-10-29,20:02:15.000,302,11037776,14245,0,1698609734,13051.021585269998,45.23631107999972,53541.85815816001
2023-10-29,20:02:16.000,302,11037878,14685,0,1698609735,13051.392082319995,45.172868909998215,53541.95597784001
2023-10-29,20:02:17.000,302,11037778,14725,0,1698609736,13051.60764424,45.23631107999972,53541.91405512
2023-10-29,20:02:18.000,302,11037702,14485,0,1698609737,13051.964668669993,45.10237761000462,53542.053797520006
2023-10-29,20:02:19.000,302,11037691,14525,0,1698609738,13052.267802619994,45.278605860003154,53542.14463008001
2023-10-29,20:02:20.000,302,11037681,14685,0,1698609739,13052.59788180999,45.24336020999908,53542.34725656
2023-10-29,20:02:21.000,302,11037854,14485,0,1698609740,13053.029005650002,45.41253932999825,53542.38219216001
2023-10-29,20:02:22.000,302,11037734,14525,0,1698609741,13053.406239009993,45.49712888999784,53542.438089120005
2023-10-29,20:02:23.000,302,11037597,14365,0,1698609742,13053.64200986,45.616964100001496,53542.54289592
2023-10-29,20:02:24.000,302,11037799,14485,0,1698609743,13053.89798963999,45.74384844000451,53542.79443224001
2023-10-29,20:02:25.000,302,11037739,14685,0,1698609744,13054.032715839996,46.04696102999878,53542.871290560004
2023-10-29,20:02:26.000,302,11037821,14405,0,1698609745,13054.174178349997,46.23023841000395,53542.93417464001
2023-10-29,20:02:27.000,302,11037729,14405,0,1698609746,13054.322377169992,46.37827013999777,53542.98308448001
2023-10-29,20:02:28.000,302,11037676,14125,0,1698609747,13054.484048609993,46.56859665000229,53543.38135032
2023-10-29,20:02:29.000,302,11037824,14445,0,1698609748,13054.571620639988,46.78711968000425,53543.38135032
2023-10-29,20:02:30.000,302,11037702,14565,0,1698609749,13054.551411709988,46.949249670004065,53543.542054080004
2023-10-29,20:02:31.000,302,11037758,14325,0,1698609750,13054.665928979994,47.181870960004744,53543.60493816001
2023-10-29,20:02:32.000,302,11037710,14645,0,1698609751,13054.713083149989,47.132527050001954,53543.59795104
2023-10-29,20:02:33.000,302,11037898,14365,0,1698609752,13054.612038499989,47.2241657400009,53543.77262904001
2023-10-29,20:02:34.000,302,11037620,14445,0,1698609753,13054.605302189993,47.301706170001125,53543.91237144
2023-10-29,20:02:35.000,302,11037539,14405,0,1698609754,13054.436894439998,47.492032679998374,53543.76564192
2023-10-29,20:02:36.000,302,11037759,14605,0,1698609755,13054.436894439998,47.38629573000071,53543.84948736001
2023-10-29,20:02:37.000,302,11037644,14045,0,1698609756,13054.457103369998,47.49908180999773,53544.13595928001
2023-10-29,20:02:38.000,302,11037735,14685,0,1698609757,13054.457103369998,47.66121180000482,53544.05910096001
2023-10-29,20:02:39.000,302,11037718,14365,0,1698609758,13054.275222999997,47.710555710000335,53544.10801080001
2023-10-29,20:02:40.000,302,11037760,14605,0,1698609759,13054.255014069997,47.85153831000207,53544.14993352
2023-10-29,20:02:41.000,302,11037711,14445,0,1698609760,13054.012506909996,47.86563657000079,53544.066088080006
2023-10-29,20:02:42.000,302,11037821,14565,0,1698609761,13053.86430809,48.14760177000426,53544.233778960006
2023-10-29,20:02:43.000,302,11037606,14565,0,1698609762,13053.749790819995,48.225142200004484,53544.21980472
2023-10-29,20:02:44.000,302,11037752,14245,0,1698609763,13053.709372959995,48.36612479999894,53544.24076608
2023-10-29,20:02:45.000,302,11037641,14405,0,1698609764,13053.527492589994,48.64104087000305,53544.01717824001
2023-10-29,20:02:46.000,302,11037640,14645,0,1698609765,13053.305194359993,48.64104087000305,53544.27570168001
2023-10-29,20:02:47.000,302,11037736,14525,0,1698609766,13053.170468160002,48.87366216000373,53544.212817600004
2023-10-29,20:02:48.000,302,11037634,14485,0,1698609767,13052.820180039991,48.972349980002036,53544.066088080006
2023-10-29,20:02:49.000,302,11037698,14485,0,1698609768,13052.779762179991,48.993497370000114,53544.05910096001
2023-10-29,20:02:50.000,302,11037849,14565,0,1698609769,13052.5237824,48.986448240000755,53544.13595928001
2023-10-29,20:02:51.000,302,11037758,14565,0,1698609770,13052.43621036999,49.14857823000057,53544.233778960006
2023-10-29,20:02:52.000,302,11037837,14565,0,1698609771,13052.234121069989,49.169725619998644,53544.03813960001
2023-10-29,20:02:53.000,302,11037660,14485,0,1698609772,13052.227384759994,49.2895608300023,53544.08006232
2023-10-29,20:02:54.000,302,11037958,14485,0,1698609773,13052.045504389993,49.50808386000426,53544.177881999996
2023-10-29,20:02:55.000,302,11037836,14165,0,1698609774,13051.944459739992,49.71955775999959,53544.08006232
2023-10-29,20:02:56.000,302,11037773,14485,0,1698609775,13051.789524610002,49.8816877499994,53543.91237144
2023-10-29,20:02:57.000,302,11037619,14325,0,1698609776,13051.782788299992,49.94512992000091,53543.947307040005
2023-10-29,20:02:58.000,302,11037590,14485,0,1698609777,13051.870360330002,50.10021078000136,53543.9333328
2023-10-29,20:02:59.000,302,11037616,14685,0,1698609778,13051.802997229992,50.36102858999948,53543.8634616
2023-10-29,20:03:00.000,302,11037754,14725,0,1698609779,13051.796260919997,50.52315857999929,53543.85647448
2023-10-29,20:03:01.000,302,11037711,14405,0,1698609780,13051.762579369992,50.91086073000042,53543.842500239996
2023-10-29,20:03:02.000,302,11037905,14405,0,1698609781,13051.991613910002,50.90381160000106,53543.842500239996
2023-10-29,20:03:03.000,302,11037624,14405,0,1698609782,13052.052240700003,51.122334630003024,53543.779616160005
2023-10-29,20:03:04.000,302,11037717,14405,0,1698609783,13052.133076419988,51.291513750002196,53543.68179648001
2023-10-29,20:03:05.000,302,11037793,14605,0,1698609784,13052.234121069989,51.418398089997936,53543.72371920001
2023-10-29,20:03:06.000,302,11037680,14365,0,1698609785,13052.308220479994,51.51003678000416,53543.66782224
2023-10-29,20:03:07.000,302,11037686,14405,0,1698609786,13052.39579250999,51.62282286000118,53543.55602832001
2023-10-29,20:03:08.000,302,11037574,14565,0,1698609787,13052.49683715999,51.54528243000095,53543.493144240005
2023-10-29,20:03:09.000,302,11037799,14565,0,1698609788,13052.57767287999,51.4888893899988,53543.660835120005
2023-10-29,20:03:10.000,302,11037781,14405,0,1698609789,13052.692190149995,51.41134895999858,53543.62589952
2023-10-29,20:03:11.000,302,11037748,14325,0,1698609790,13052.76628956,51.40429982999922,53543.48615712001
2023-10-29,20:03:12.000,302,11037689,14685,0,1698609791,13052.833652659996,51.34085765999771,53543.51410560001
2023-10-29,20:03:13.000,302,11037813,14565,0,1698609792,13052.752816939996,51.1787276699979,53543.542054080004
2023-10-29,20:03:14.000,302,11037739,14685,0,1698609793,13052.80670742,50.90381160000106,53543.48615712001
2023-10-29,20:03:15.000,302,11037633,14405,0,1698609794,13052.887543140001,50.889713340002345,53543.42327304
2023-10-29,20:03:16.000,302,11037683,14685,0,1698609795,13052.80670742,50.62889553000423,53543.542054080004
2023-10-29,20:03:17.000,302,11037655,14525,0,1698609796,13052.82691635,50.49496206000185,53543.5490412
2023-10-29,20:03:18.000,302,11037685,14485,0,1698609797,13052.813443729996,50.375126849998196,53543.5490412
2023-10-29,20:03:19.000,302,11037750,14565,0,1698609798,13052.73934431999,50.086112520002644,53543.444234400005
2023-10-29,20:03:20.000,302,11037773,14525,0,1698609799,13052.78649849,49.93808079000155,53543.43026016
2023-10-29,20:03:21.000,302,11037754,14365,0,1698609800,13052.75955324999,49.55037864000042,53543.374363200004
2023-10-29,20:03:22.000,302,11037781,14485,0,1698609801,13052.71913538999,49.27546257000358,53543.33244048
2023-10-29,20:03:23.000,302,11037650,14365,0,1698609802,13052.73934431999,49.07103780000034,53543.55602832001
2023-10-29,20:03:24.000,302,11037432,14565,0,1698609803,13052.56420026,48.54940218000411,53543.325453360005
2023-10-29,20:03:25.000,302,11037525,14325,0,1698609804,13052.62482705,48.33087915000215,53543.26256928
2023-10-29,20:03:26.000,302,11037618,14725,0,1698609805,13052.63829966999,47.83744005000335,53543.43724728001
2023-10-29,20:03:27.000,302,11037750,14685,0,1698609806,13052.69892645999,47.54842572000052,53543.227633680006
2023-10-29,20:03:28.000,302,11037622,14925,0,1698609807,13052.793234799996,47.125477920002595,53543.26955640001
2023-10-29,20:03:29.000,302,11037771,14645,0,1698609808,13052.860597899991,46.7659722899989,53543.36038896
2023-10-29,20:03:30.000,302,11037865,14325,0,1698609809,13052.995324099997,46.434663179999916,53543.21365944
2023-10-29,20:03:31.000,302,11037704,14765,0,1698609810,13053.022269339992,46.09630494000157,53543.12282688
2023-10-29,20:03:32.000,302,11037701,14645,0,1698609811,13053.365821149993,45.70860279000044,53543.31846624001
2023-10-29,20:03:33.000,302,11037804,14405,0,1698609812,13053.527492589994,45.38434281000082,53543.276543520005
2023-10-29,20:03:34.000,302,11037677,14285,0,1698609813,13053.729581889995,45.01778804999776,53543.29750488001
2023-10-29,20:03:35.000,302,11037686,14325,0,1698609814,13053.92493488,44.71467546000349,53543.11583976
2023-10-29,20:03:36.000,302,11037699,14165,0,1698609815,13054.0057706,44.49615243000153,53543.22064656001
2023-10-29,20:03:37.000,302,11037684,14565,0,1698609816,13054.281959309992,44.235334620003414,53543.276543520005
2023-10-29,20:03:38.000,302,11037680,14445,0,1698609817,13054.497521229998,44.03090985000017,53543.34641472001
2023-10-29,20:03:39.000,302,11037710,14325,0,1698609818,13054.618774809998,43.889927249998436,53543.339427599996
2023-10-29,20:03:40.000,302,11037709,14245,0,1698609819,13054.760237319999,43.92517290000251,53543.26256928
2023-10-29,20:03:41.000,302,11037714,14685,0,1698609820,13054.86128197,43.96746767999866,53543.24160792
2023-10-29,20:03:42.000,302,11037801,14845,0,1698609821,13055.15767960999,43.91812377000315,53543.34641472001
2023-10-29,20:03:43.000,302,11037751,14525,0,1698609822,13055.18462485,43.988615070004016,53543.40231168
2023-10-29,20:03:44.000,302,11037561,14565,0,1698609823,13055.278933189991,44.129597669998475,53543.35340184
2023-10-29,20:03:45.000,302,11037884,14205,0,1698609824,13055.231779019996,44.348120700000436,53543.45820864
2023-10-29,20:03:46.000,302,11037578,14445,0,1698609825,13055.353032599996,44.74287198000093,53543.395324560006
2023-10-29,20:03:47.000,302,11037796,14285,0,1698609826,13055.386714150001,44.820412410001154,53543.43724728001
2023-10-29,20:03:48.000,302,11037740,14605,0,1698609827,13055.481022489992,44.982542400000966,53543.52109272
2023-10-29,20:03:49.000,302,11037813,14325,0,1698609828,13055.568594520002,45.13762326000142,53543.36038896
2023-10-29,20:03:50.000,302,11037751,14565,0,1698609829,13055.487758800002,45.36319542000274,53543.42327304
2023-10-29,20:03:51.000,302,11037803,14445,0,1698609830,13055.507967730002,45.53942367000127,53543.45820864
2023-10-29,20:03:52.000,302,11037883,14605,0,1698609831,13055.534912969997,45.673357140003645,53543.57698968
2023-10-29,20:03:53.000,302,11037646,14445,0,1698609832,13055.487758800002,45.7156519199998,53543.53506696001
2023-10-29,20:03:54.000,302,11037844,14565,0,1698609833,13055.460813559992,45.72270104999916,53543.76564192
2023-10-29,20:03:55.000,302,11037760,14365,0,1698609834,13055.326087360001,45.807290609998745,53543.5490412
2023-10-29,20:03:56.000,302,11037627,14485,0,1698609835,13055.090316509995,45.75794670000323,53543.59795104
2023-10-29,20:03:57.000,302,11037831,14365,0,1698609836,13055.110525439995,45.814339739998104,53543.62589952
2023-10-29,20:03:58.000,302,11037755,14405,0,1698609837,13054.93538137999,45.70860279000044,53543.63987376
2023-10-29,20:03:59.000,302,11037781,14725,0,1698609838,13054.807391489994,45.72975017999852,53543.57000256
2023-10-29,20:04:00.000,302,11037777,14405,0,1698609839,13054.638983739998,45.807290609998745,53543.45820864
2023-10-29,20:04:01.000,302,11037897,14765,0,1698609840,13054.470575990003,45.7156519199998,53543.4092988
2023-10-29,20:04:02.000,302,11037615,14685,0,1698609841,13054.335849789997,45.77204496000195,53543.50013136
2023-10-29,20:04:03.000,302,11037742,14405,0,1698609842,13054.201123589992,45.76499583000259,53543.31846624001
2023-10-29,20:04:04.000,302,11037687,14485,0,1698609843,13053.931671189996,45.96942059999856,53543.325453360005
2023-10-29,20:04:05.000,302,11037782,14365,0,1698609844,13053.73631819999,45.976469729997916,53543.26955640001
2023-10-29,20:04:06.000,302,11037735,14565,0,1698609845,13053.57464675999,46.075157550003496,53543.29750488001
2023-10-29,20:04:07.000,302,11037881,14405,0,1698609846,13053.514019969989,46.10335407000093,53543.276543520005
2023-10-29,20:04:08.000,302,11037825,14565,0,1698609847,13053.386030079993,46.089255810002214,53543.24859504001
2023-10-29,20:04:09.000,302,11037635,14205,0,1698609848,13053.251303880003,46.265484060000745,53543.12282688
2023-10-29,20:04:10.000,302,11037727,14525,0,1698609849,13053.130050300002,46.34302449000097,53542.91321328001
2023-10-29,20:04:11.000,302,11037670,14365,0,1698609850,13053.183940779993,46.46285970000463,53542.82936784
2023-10-29,20:04:12.000,302,11037815,14725,0,1698609851,13053.217622329998,46.50515448000078,53542.990071600005
2023-10-29,20:04:13.000,302,11037760,14445,0,1698609852,13053.365821149993,46.56859665000229,53542.74552240001
2023-10-29,20:04:14.000,302,11037914,14285,0,1698609853,13053.55443782999,46.660235340001236,53542.836354959996
2023-10-29,20:04:15.000,302,11037657,14525,0,1698609854,13053.601591999999,46.667284470000595,53542.79443224001
2023-10-29,20:04:16.000,302,11037834,14485,0,1698609855,13053.77673605999,46.78711968000425,53542.66167696
2023-10-29,20:04:17.000,302,11037749,14405,0,1698609856,13053.89798963999,46.82941446000041,53542.5708444
2023-10-29,20:04:18.000,302,11037559,14365,0,1698609857,13054.086606320001,46.92105314999935,53542.67565120001
2023-10-29,20:04:19.000,302,11037919,14485,0,1698609858,13054.120287869991,47.06203575000109,53542.54289592
2023-10-29,20:04:20.000,302,11037857,14525,0,1698609859,13054.261750379992,46.942200540004706,53542.63372848
2023-10-29,20:04:21.000,302,11037951,14285,0,1698609860,13054.315640859997,47.21711661000154,53542.486998960005
2023-10-29,20:04:22.000,302,11037679,14165,0,1698609861,13054.362795029992,47.125477920002595,53542.5708444
2023-10-29,20:04:23.000,302,11037817,14205,0,1698609862,13054.416685509997,47.132527050001954,53542.6407156
2023-10-29,20:04:24.000,302,11037608,14405,0,1698609863,13054.315640859997,47.252362259998336,53542.52193456
2023-10-29,20:04:25.000,302,11037431,14445,0,1698609864,13054.329113480002,47.28055878000305,53542.556870160006
2023-10-29,20:04:26.000,302,11037822,14485,0,1698609865,13054.248277760002,47.315804429999844,53542.59879288001
2023-10-29,20:04:27.000,302,11037674,14445,0,1698609866,13054.019243219991,47.245313129998976,53542.556870160006
2023-10-29,20:04:28.000,302,11037698,14565,0,1698609867,13053.95861642999,47.04793749000237,53542.59180576
2023-10-29,20:04:29.000,302,11037810,14325,0,1698609868,13053.931671189996,47.019740969997656,53542.62674136001
2023-10-29,20:04:30.000,302,11037794,14565,0,1698609869,13053.79694498999,47.09023226999852,53542.52193456
2023-10-29,20:04:31.000,302,11037776,14565,0,1698609870,13053.68242772,46.82236533000105,53542.52193456
2023-10-29,20:04:32.000,302,11037637,14805,0,1698609871,13053.581383069999,46.56859665000229,53542.49398608
2023-10-29,20:04:33.000,302,11037865,14405,0,1698609872,13053.61506461999,46.47695796000335,53542.42411488
2023-10-29,20:04:34.000,302,11037804,14645,0,1698609873,13053.480338419999,46.321877100002894,53542.42411488
2023-10-29,20:04:35.000,302,11037424,14765,0,1698609874,13053.581383069999,45.98351886000455,53542.389179280006
2023-10-29,20:04:36.000,302,11037843,14685,0,1698609875,13053.520756279999,45.73679930999788,53542.24943688
2023-10-29,20:04:37.000,302,11037570,14605,0,1698609876,13053.433184249989,45.391391940000176,53542.22847552
2023-10-29,20:04:38.000,302,11037739,14885,0,1698609877,13053.359084839998,44.96844414000225,53542.3262952
2023-10-29,20:04:39.000,302,11037628,14645,0,1698609878,13053.325403289993,44.8768054500033,53542.20751416
2023-10-29,20:04:40.000,302,11037881,14325,0,1698609879,13053.231094950002,44.48205417000281,53541.99091344
2023-10-29,20:04:41.000,302,11037803,14685,0,1698609880,13053.156995539997,44.16484332000255,53542.07475888001
2023-10-29,20:04:42.000,302,11037809,14245,0,1698609881,13053.116577679997,43.75599378000334,53542.0118748
2023-10-29,20:04:43.000,302,11037807,14525,0,1698609882,13052.961642549992,43.56566726999881,53542.02584904001
2023-10-29,20:04:44.000,302,11037897,14725,0,1698609883,13053.062687199992,42.99468773999979,53541.886106640006
2023-10-29,20:04:45.000,302,11037811,14205,0,1698609884,13053.029005650002,42.76206644999911,53541.70444152
2023-10-29,20:04:46.000,302,11037716,14285,0,1698609885,13052.988587790001,42.275676479999674,53541.72540288
2023-10-29,20:04:47.000,302,11037690,14205,0,1698609886,13052.948169930001,42.06420258000435,53541.68348016
2023-10-29,20:04:48.000,302,11037840,14605,0,1698609887,13053.029005650002,41.59896000000299,53541.69046728001
2023-10-29,20:04:49.000,302,11037764,14525,0,1698609888,13052.988587790001,41.401584359999106,53541.550724880006
2023-10-29,20:04:50.000,302,11037804,14685,0,1698609889,13052.840388969991,41.232405239999935,53541.41098248
2023-10-29,20:04:51.000,302,11037724,14485,0,1698609890,13052.901015759991,41.02093134000461,53541.46687944
2023-10-29,20:04:52.000,302,11037820,14565,0,1698609891,13052.833652659996,40.858801350004796,53541.45989232
2023-10-29,20:04:53.000,302,11037740,14605,0,1698609892,13052.894279449996,40.767162659998576,53541.40399536001
2023-10-29,20:04:54.000,302,11037687,14525,0,1698609893,13052.78649849,40.7460152700005,53541.45989232
2023-10-29,20:04:55.000,302,11037890,14445,0,1698609894,13052.773025869996,40.61913093000476,53541.37604688001
2023-10-29,20:04:56.000,302,11037868,14805,0,1698609895,13052.67871752999,40.69667135999771,53541.22931736
2023-10-29,20:04:57.000,302,11037787,14365,0,1698609896,13052.71913538999,40.7460152700005,53541.16643328001
2023-10-29,20:04:58.000,302,11037726,14485,0,1698609897,13052.78649849,40.85175221999816,53541.05463936
2023-10-29,20:04:59.000,302,11037779,14445,0,1698609898,13052.70566277,41.14781568000035,53541.05463936
2023-10-29,20:05:00.000,302,11037796,14205,0,1698609899,13052.732608009996,41.35224045000359,53540.94983256001
2023-10-29,20:05:01.000,302,11037667,14485,0,1698609900,13052.880806829991,41.71879520999937,53540.8939356
2023-10-29,20:05:02.000,302,11037800,14365,0,1698609901,13053.076159819997,41.8950234599979,53540.98476816
2023-10-29,20:05:03.000,302,11037722,14885,0,1698609902,13053.231094950002,42.24747996000224,53540.92188408001
2023-10-29,20:05:04.000,302,11037768,14645,0,1698609903,13053.345612219993,42.52944515999843,53540.86598712
2023-10-29,20:05:05.000,302,11037558,14365,0,1698609904,13053.473602109989,42.79026297000382,53540.78214168001
2023-10-29,20:05:06.000,302,11037723,14565,0,1698609905,13053.64200986,43.32599684999877,53540.810090160005
2023-10-29,20:05:07.000,302,11037716,14565,0,1698609906,13053.84409916,43.5163233600033,53540.78214168001
2023-10-29,20:05:08.000,302,11037612,14725,0,1698609907,13053.87778070999,43.819435950004845,53540.62143792
2023-10-29,20:05:09.000,302,11037550,14565,0,1698609908,13054.012506909996,44.129597669998475,53540.81707728
2023-10-29,20:05:10.000,302,11037982,14725,0,1698609909,13054.127024180001,44.460906780004734,53540.82406440001
2023-10-29,20:05:11.000,302,11037765,14365,0,1698609910,13054.140496799992,44.573692860001756,53540.67034776
2023-10-29,20:05:12.000,302,11037668,14885,0,1698609911,13054.180914659992,44.8768054500033,53540.74720608
2023-10-29,20:05:13.000,302,11037752,14245,0,1698609912,13054.174178349997,45.0107389199984,53540.75419320001
2023-10-29,20:05:14.000,302,11037667,14365,0,1698609913,13054.180914659992,45.19401630000357,53540.72624472
2023-10-29,20:05:15.000,302,11037772,14445,0,1698609914,13054.052924769996,45.29975325000123,53540.85201288001
2023-10-29,20:05:16.000,302,11037826,14325,0,1698609915,13053.992297979996,45.47598149999976,53540.67034776
2023-10-29,20:05:17.000,302,11037744,14365,0,1698609916,13054.0057706,45.574669319998065,53540.859000000004
2023-10-29,20:05:18.000,302,11037775,14405,0,1698609917,13053.97882535999,45.41958846000489,53540.810090160005
2023-10-29,20:05:19.000,302,11037833,14165,0,1698609918,13053.90472595,45.616964100001496,53540.712270480006
2023-10-29,20:05:20.000,302,11037769,14605,0,1698609919,13053.79694498999,45.55352192999999,53540.80310304001
2023-10-29,20:05:21.000,302,11037749,14445,0,1698609920,13053.83736284999,45.574669319998065,53540.82406440001
2023-10-29,20:05:22.000,302,11037623,14725,0,1698609921,13053.91819856999,45.47598149999976,53540.81707728
2023-10-29,20:05:23.000,302,11037778,14405,0,1698609922,13053.871044399995,45.38434281000082,53540.75419320001
2023-10-29,20:05:24.000,302,11037664,14205,0,1698609923,13054.019243219991,45.31385150999995,53540.8939356
2023-10-29,20:05:25.000,302,11037726,14005,0,1698609924,13054.012506909996,45.37729368000146,53540.69829624
2023-10-29,20:05:26.000,302,11037669,14605,0,1698609925,13054.174178349997,45.24336020999908,53540.79611592
2023-10-29,20:05:27.000,302,11037825,14645,0,1698609926,13054.308904550002,45.20811456000229,53540.70528336001
2023-10-29,20:05:28.000,302,11037686,14645,0,1698609927,13054.443630749993,45.14467239000078,53540.74720608
2023-10-29,20:05:29.000,302,11037831,14645,0,1698609928,13054.510993849988,45.06008283000119,53540.810090160005
2023-10-29,20:05:30.000,302,11037677,14845,0,1698609929,13054.672665289989,45.01778804999776,53540.7192576
2023-10-29,20:05:31.000,302,11037745,14525,0,1698609930,13054.733292079989,45.08123021999927,53540.79611592
2023-10-29,20:05:32.000,302,11037700,14405,0,1698609931,13054.94211769,44.989591530000325,53540.79611592
2023-10-29,20:05:33.000,302,11037832,14365,0,1698609932,13054.95559030999,44.91910022999946,53540.90092272001
2023-10-29,20:05:34.000,302,11037765,14405,0,1698609933,13055.029689719995,45.031886310003756,53540.92188408001
2023-10-29,20:05:35.000,302,11037863,14445,0,1698609934,13054.989271859995,45.10237761000462,53541.01271664
2023-10-29,20:05:36.000,302,11037829,14205,0,1698609935,13054.807391489994,45.10237761000462,53540.7891288
2023-10-29,20:05:37.000,302,11037687,14565,0,1698609936,13054.800655179999,45.1587706499995,53541.06162648
2023-10-29,20:05:38.000,302,11037586,14685,0,1698609937,13054.638983739998,45.11647587000334,53541.13149768
2023-10-29,20:05:39.000,302,11037805,14605,0,1698609938,13054.430158130002,45.09532847999799,53541.13848480001
2023-10-29,20:05:40.000,302,11037788,14965,0,1698609939,13054.248277760002,45.29270412000187,53541.08957496001
2023-10-29,20:05:41.000,302,11037636,14365,0,1698609940,13054.214596209997,45.29270412000187,53541.18739464001
2023-10-29,20:05:42.000,302,11037954,14645,0,1698609941,13053.98556167,45.34204803000466,53541.2782272
2023-10-29,20:05:43.000,302,11037669,14565,0,1698609942,13053.850835469995,45.46188324000104,53541.264252960005
2023-10-29,20:05:44.000,302,11037923,14325,0,1698609943,13053.628537239994,45.574669319998065,53541.22233024
2023-10-29,20:05:45.000,302,11037714,14565,0,1698609944,13053.480338419999,45.504178020004474,53541.194381760004
2023-10-29,20:05:46.000,302,11037828,14205,0,1698609945,13053.264776499993,45.616964100001496,53541.12451056
2023-10-29,20:05:47.000,302,11037624,14605,0,1698609946,13053.251303880003,45.64516061999893,53541.32014992
2023-10-29,20:05:48.000,302,11037897,14365,0,1698609947,13053.130050300002,45.69450453000172,53541.22233024
2023-10-29,20:05:49.000,302,11037799,14525,0,1698609948,13053.082896129992,45.64516061999893,53541.15245904
2023-10-29,20:05:50.000,302,11037904,14325,0,1698609949,13052.954906239996,45.631062360000215,53541.16643328001
2023-10-29,20:05:51.000,302,11037779,14405,0,1698609950,13052.941433619992,45.70155366000108,53541.215343120006
2023-10-29,20:05:52.000,302,11037740,14285,0,1698609951,13053.042478269992,45.687455400002364,53541.22233024
2023-10-29,20:05:53.000,302,11037681,14365,0,1698609952,13052.941433619992,45.405490199998894,53541.145471920005
2023-10-29,20:05:54.000,302,11037597,14565,0,1698609953,13052.907752070001,45.29975325000123,53541.18739464001
2023-10-29,20:05:55.000,302,11037732,14285,0,1698609954,13052.840388969991,45.271556730003795,53541.20136888
2023-10-29,20:05:56.000,302,11037751,14685,0,1698609955,13052.820180039991,44.92614935999882,53541.12451056
2023-10-29,20:05:57.000,302,11037681,14405,0,1698609956,13052.78649849,44.72172459000285,53541.22931736
2023-10-29,20:05:58.000,302,11037575,14605,0,1698609957,13052.793234799996,44.43271026000002,53541.215343120006
2023-10-29,20:05:59.000,302,11037812,14445,0,1698609958,13052.68545384,44.30582592000428,53541.13149768
2023-10-29,20:06:00.000,302,11037753,14205,0,1698609959,13052.59788180999,44.2071380999987,53540.9638068
2023-10-29,20:06:01.000,302,11037761,14365,0,1698609960,13052.53725501999,43.92517290000251,53541.13848480001
2023-10-29,20:06:02.000,302,11037895,14565,0,1698609961,13052.50357347,43.777141170001414,53541.1035492
2023-10-29,20:06:03.000,302,11037581,14325,0,1698609962,13052.5237824,43.60796205000224,53541.047652240006
2023-10-29,20:06:04.000,302,11037528,14285,0,1698609963,13052.41600143999,43.530421620002016,53541.026690880004
2023-10-29,20:06:05.000,302,11037883,14405,0,1698609964,13052.341902029999,43.56566726999881,53541.06861360001
2023-10-29,20:06:06.000,302,11037729,14725,0,1698609965,13052.46315561,43.544519880000735,53541.07560072
2023-10-29,20:06:07.000,302,11037711,14365,0,1698609966,13052.55746394999,43.318947719999414,53541.04066512001
2023-10-29,20:06:08.000,302,11037730,14405,0,1698609967,13052.570936569995,43.34714424000413,53540.99874240001
2023-10-29,20:06:09.000,302,11037912,14485,0,1698609968,13052.60461812,43.304849460000696,53540.97079392001
2023-10-29,20:06:10.000,302,11037900,14325,0,1698609969,13052.611354429995,43.42468467000435,53540.98476816
2023-10-29,20:06:11.000,302,11037754,14365,0,1698609970,13052.7258717,43.403537279999,53540.82406440001
2023-10-29,20:06:12.000,302,11037763,14205,0,1698609971,13052.80670742,43.46697945000051,53540.84502576
2023-10-29,20:06:13.000,302,11037719,14045,0,1698609972,13052.981851479992,43.488126839998586,53540.95681968
2023-10-29,20:06:14.000,302,11037671,14605,0,1698609973,13053.035741959997,43.57271639999817,53540.91489696
2023-10-29,20:06:15.000,302,11037688,14245,0,1698609974,13053.231094950002,43.73484638999798,53540.77515456
2023-10-29,20:06:16.000,302,11037864,14565,0,1698609975,13053.204149709993,43.91107464000379,53540.78214168001
2023-10-29,20:06:17.000,302,11037722,14405,0,1698609976,13053.359084839998,43.93222203000187,53540.81707728
2023-10-29,20:06:18.000,302,11037780,14565,0,1698609977,13053.500547349999,44.09435202000168,53540.712270480006
2023-10-29,20:06:19.000,302,11037755,14685,0,1698609978,13053.57464675999,44.24943288000213,53540.72624472
2023-10-29,20:06:20.000,302,11037536,14525,0,1698609979,13053.72284558,44.27762939999957,53540.68432200001
2023-10-29,20:06:21.000,302,11037938,14485,0,1698609980,13053.63527354999,44.48205417000281,53540.69829624
2023-10-29,20:06:22.000,302,11037678,14405,0,1698609981,13053.61506461999,44.46795591000409,53540.67034776
2023-10-29,20:06:23.000,302,11037655,14605,0,1698609982,13053.729581889995,44.61598763999791,53540.6493864
2023-10-29,20:06:24.000,302,11037791,14325,0,1698609983,13053.790208679995,44.74287198000093,53540.642399280005
2023-10-29,20:06:25.000,302,11037728,14205,0,1698609984,13053.709372959995,44.72172459000285,53540.75419320001
2023-10-29,20:06:26.000,302,11037812,14165,0,1698609985,13053.8036813,44.68647893999878,53540.523618240004
2023-10-29,20:06:27.000,302,11037810,14485,0,1698609986,13054.113551559996,44.83451066999987,53540.60047656
2023-10-29,20:06:28.000,302,11037751,14565,0,1698609987,13054.167442040001,44.79221589000372,53540.5795152
2023-10-29,20:06:29.000,302,11037735,14565,0,1698609988,13054.315640859997,44.72172459000285,53540.642399280005
2023-10-29,20:06:30.000,302,11037748,14565,0,1698609989,13054.571620639988,44.65123329000198,53540.62842504
2023-10-29,20:06:31.000,302,11037726,14365,0,1698609990,13054.92190876,44.74992111000029,53540.62143792
2023-10-29,20:06:32.000,302,11037739,14605,0,1698609991,13055.278933189991,44.630085900003905,53540.66336064001
2023-10-29,20:06:33.000,302,11037806,14365,0,1698609992,13055.595539759997,44.50320156000089,53540.51663112001
2023-10-29,20:06:34.000,302,11037628,14565,0,1698609993,13055.898673709999,44.48205417000281,53540.60746368
2023-10-29,20:06:35.000,302,11037657,14565,0,1698609994,13056.38368803,44.171892450001906,53540.56554096001
2023-10-29,20:06:36.000,302,11037688,14605,0,1698609995,13056.801339249992,44.03795897999953,53540.60047656
2023-10-29,20:06:37.000,302,11037824,14405,0,1698609996,13057.225726779994,43.90402551000443,53540.57252808
2023-10-29,20:06:38.000,302,11037630,14325,0,1698609997,13057.549069659995,43.777141170001414,53540.55156672
2023-10-29,20:06:39.000,302,11037663,14565,0,1698609998,13058.000402429992,43.593863790003525,53540.82406440001
2023-10-29,20:06:40.000,302,11037526,14405,0,1698609999,13058.377635789999,43.56566726999881,53540.77515456
2023-10-29,20:06:41.000,302,11037975,14725,0,1698610000,13058.73466021999,43.495175969997945,53540.78214168001
2023-10-29,20:06:42.000,302,11037787,14885,0,1698610001,13059.071475719997,43.32599684999877,53541.00572952
2023-10-29,20:06:43.000,302,11037755,14485,0,1698610002,13059.381345979993,43.34009511000477,53540.90790984
2023-10-29,20:06:44.000,302,11037859,14325,0,1698610003,13059.7989972,43.255505549997906,53540.9638068
2023-10-29,20:06:45.000,302,11037598,14845,0,1698610004,13060.01455911999,43.255505549997906,53541.1734204
2023-10-29,20:06:46.000,302,11037739,14565,0,1698610005,13060.385056170002,43.24845641999855,53541.08258784
2023-10-29,20:06:47.000,302,11037773,14365,0,1698610006,13060.782498459994,43.368291630002204,53541.313162800005
2023-10-29,20:06:48.000,302,11037700,14645,0,1698610007,13061.146259199995,43.50927423000394,53541.40399536001
2023-10-29,20:06:49.000,302,11037663,14525,0,1698610008,13061.476338389992,43.57271639999817,53541.45989232
2023-10-29,20:06:50.000,302,11037678,14885,0,1698610009,13061.826626509988,43.75599378000334,53541.56469912
2023-10-29,20:06:51.000,302,11037706,14525,0,1698610010,13062.102815219994,43.826485080004204,53541.68348016
2023-10-29,20:06:52.000,302,11037785,14365,0,1698610011,13062.45983965,44.02386072000081,53541.697454400004
2023-10-29,20:06:53.000,302,11037714,14525,0,1698610012,13062.769709909997,44.08025376000296,53541.83719680001
2023-10-29,20:06:54.000,302,11037780,14405,0,1698610013,13063.160415889994,44.27762939999957,53542.1865528
2023-10-29,20:06:55.000,302,11037682,14405,0,1698610014,13063.51070400999,44.362218959999154,53542.151617200005
2023-10-29,20:06:56.000,302,11037794,14685,0,1698610015,13063.820574270001,44.573692860001756,53542.35424368
2023-10-29,20:06:57.000,302,11037779,14565,0,1698610016,13064.103499290002,44.68647893999878,53542.57783152001
2023-10-29,20:06:58.000,302,11037743,14325,0,1698610017,13064.251698109998,44.79926502000308,53542.48001184001
2023-10-29,20:06:59.000,302,11037745,14525,0,1698610018,13064.59524992,44.97549327000161,53542.64770272001
2023-10-29,20:07:00.000,302,11037851,14685,0,1698610019,13064.75018504999,45.08827934999863,53542.90622616
2023-10-29,20:07:01.000,302,11037727,14325,0,1698610020,13064.9185928,45.34909716000402,53542.86430344001
2023-10-29,20:07:02.000,302,11037683,14365,0,1698610021,13065.080264240001,45.391391940000176,53543.108852640005
2023-10-29,20:07:03.000,302,11037783,14325,0,1698610022,13065.208254129997,45.56057105999935,53543.276543520005
2023-10-29,20:07:04.000,302,11037743,14405,0,1698610023,13065.295826159992,45.74384844000451,53543.40231168
2023-10-29,20:07:05.000,302,11037639,14805,0,1698610024,13065.342980330002,45.88483103999897,53543.47218288
2023-10-29,20:07:06.000,302,11037755,14565,0,1698610025,13065.477706529993,46.082206680002855,53543.57000256
2023-10-29,20:07:07.000,302,11037718,14405,0,1698610026,13065.457497599993,46.1738453700018,53543.6189124
2023-10-29,20:07:08.000,302,11037664,14645,0,1698610027,13065.403607120003,46.484007090002706,53543.70275784001
2023-10-29,20:07:09.000,302,11037781,14685,0,1698610028,13065.470970219998,46.58269491000101,53544.045126720004
2023-10-29,20:07:10.000,302,11037767,14485,0,1698610029,13065.390134499998,46.78711968000425,53544.19185624
2023-10-29,20:07:11.000,302,11037749,14885,0,1698610030,13065.322771400002,46.843512719999126,53544.2477532
2023-10-29,20:07:12.000,302,11037469,14365,0,1698610031,13065.214990439992,47.09023226999852,53544.24076608
2023-10-29,20:07:13.000,302,11037657,14685,0,1698610032,13065.140891030002,47.37924660000135,53544.499289520005
2023-10-29,20:07:14.000,302,11038012,14325,0,1698610033,13064.945538039996,47.4708852900003,53544.527238
2023-10-29,20:07:15.000,302,11037927,14525,0,1698610034,13064.783866599995,47.56252397999924,53544.42941832
2023-10-29,20:07:16.000,302,11037845,14485,0,1698610035,13064.50767788999,47.73875222999777,53544.62505768
2023-10-29,20:07:17.000,302,11037722,14485,0,1698610036,13064.426842169989,47.83744005000335,53544.74383872
2023-10-29,20:07:18.000,302,11037806,14645,0,1698610037,13064.244961799988,47.82334179000463,53544.80672280001
2023-10-29,20:07:19.000,302,11037676,14485,0,1698610038,13064.022663570002,48.01366830000188,53544.80672280001
2023-10-29,20:07:20.000,302,11037804,14365,0,1698610039,13063.733002239991,48.09825786000147,53544.79274856
2023-10-29,20:07:21.000,302,11037783,14525,0,1698610040,13063.564594489995,48.1405526400049,53544.86261976
2023-10-29,20:07:22.000,302,11037664,14885,0,1698610041,13063.382714119994,48.20399480999913,53544.7717872
2023-10-29,20:07:23.000,302,11037783,14405,0,1698610042,13063.187361129989,48.07711047000339,53544.80672280001
2023-10-29,20:07:24.000,302,11037698,14285,0,1698610043,13062.992008139998,48.161700030002976,53544.86261976
2023-10-29,20:07:25.000,302,11037824,14365,0,1698610044,13062.803391460002,47.83744005000335,53544.848645519996
2023-10-29,20:07:26.000,302,11037794,14605,0,1698610045,13062.675401569992,47.73875222999777,53544.9115296
2023-10-29,20:07:27.000,302,11037718,14365,0,1698610046,13062.547411679996,47.44268877000286,53544.8416584
2023-10-29,20:07:28.000,302,11037702,14325,0,1698610047,13062.33858607,47.28055878000305,53544.69492888
2023-10-29,20:07:29.000,302,11037798,14725,0,1698610048,13062.14996938999,47.083183139999164,53544.69492888
2023-10-29,20:07:30.000,302,11037669,14685,0,1698610049,13061.873780679998,46.74482490000082,53544.55518648
2023-10-29,20:07:31.000,302,11037808,14805,0,1698610050,13061.718845549993,46.33597536000161,53544.5971092
2023-10-29,20:07:32.000,302,11037785,14605,0,1698610051,13061.530228869997,46.032862770000065,53544.618070560005
2023-10-29,20:07:33.000,302,11037955,14845,0,1698610052,13061.415711599991,45.666308010004286,53544.56217360001
2023-10-29,20:07:34.000,302,11037397,14445,0,1698610053,13061.146259199995,45.24336020999908,53544.513263759996
2023-10-29,20:07:35.000,302,11037660,14725,0,1698610054,13061.01826931,45.045984570002474,53544.450379680005
2023-10-29,20:07:36.000,302,11037757,14405,0,1698610055,13060.802707389994,44.764019369999005,53544.450379680005
2023-10-29,20:07:37.000,302,11037758,14445,0,1698610056,13060.654508569998,44.48205417000281,53544.55518648
2023-10-29,20:07:38.000,302,11037806,14565,0,1698610057,13060.526518680002,44.298776789997646,53544.26172744
2023-10-29,20:07:39.000,302,11037693,14325,0,1698610058,13060.243593660001,44.08730289000232,53544.28967592
2023-10-29,20:07:40.000,302,11037725,14165,0,1698610059,13059.98087757,43.988615070004016,53544.21980472
2023-10-29,20:07:41.000,302,11037662,14725,0,1698610060,13059.83941506,43.74189552000462,53544.045126720004
2023-10-29,20:07:42.000,302,11037757,14245,0,1698610061,13059.657534689999,43.66435509000439,53544.003204
2023-10-29,20:07:43.000,302,11037720,14485,0,1698610062,13059.401554909993,43.551569010000094,53543.842500239996
2023-10-29,20:07:44.000,302,11037773,14645,0,1698610063,13059.287037640002,43.67140422000375,53543.898397200006
2023-10-29,20:07:45.000,302,11037703,14845,0,1698610064,13058.943485830001,43.55861813999945,53543.68179648001
2023-10-29,20:07:46.000,302,11037737,14485,0,1698610065,13058.73466021999,43.551569010000094,53543.52109272
2023-10-29,20:07:47.000,302,11037670,14365,0,1698610066,13058.47194412999,43.544519880000735,53543.45122152
2023-10-29,20:07:48.000,302,11037624,14765,0,1698610067,13058.377635789999,43.63615856999968,53543.40231168
2023-10-29,20:07:49.000,302,11037567,14365,0,1698610068,13058.215964349998,43.69255161000183,53543.21365944
2023-10-29,20:07:50.000,302,11037956,14445,0,1698610069,13058.000402429992,43.84763247000228,53543.10186552001
2023-10-29,20:07:51.000,302,11037682,14525,0,1698610070,13057.798313129992,44.03090985000017,53542.9202004
2023-10-29,20:07:52.000,302,11037923,14445,0,1698610071,13057.690532169996,44.20008896999934,53542.78744512
2023-10-29,20:07:53.000,302,11037700,14565,0,1698610072,13057.677059549991,44.39041548000387,53542.67565120001
2023-10-29,20:07:54.000,302,11037917,14605,0,1698610073,13057.448025009995,44.637135030003265,53542.49398608
2023-10-29,20:07:55.000,302,11037626,14485,0,1698610074,13057.326771429995,44.96844414000225,53542.29135960001
2023-10-29,20:07:56.000,302,11037669,14725,0,1698610075,13057.205517849994,45.229261950000364,53542.200527040004
2023-10-29,20:07:57.000,302,11037635,14405,0,1698610076,13057.198781539999,45.42663759000425,53542.17956568
2023-10-29,20:07:58.000,302,11037527,14405,0,1698610077,13057.151627369989,45.65925887999765,53542.09572024001
2023-10-29,20:07:59.000,302,11037756,14565,0,1698610078,13057.030373789989,45.92007669000304,53542.0118748
2023-10-29,20:08:00.000,302,11037704,14565,0,1698610079,13056.922592829993,46.1738453700018,53541.69046728001
2023-10-29,20:08:01.000,302,11037763,14645,0,1698610080,13056.983219619993,46.314827970003535,53541.480853680005
2023-10-29,20:08:02.000,302,11037693,14405,0,1698610081,13056.882174969993,46.51220361000014,53541.45290520001
2023-10-29,20:08:03.000,302,11037645,14485,0,1698610082,13056.868702350002,46.484007090002706,53541.32014992
2023-10-29,20:08:04.000,302,11037699,14645,0,1698610083,13056.861966039993,46.540400130004855,53541.18040752
2023-10-29,20:08:05.000,302,11037684,14645,0,1698610084,13056.855229729998,46.434663179999916,53541.11053632
2023-10-29,20:08:06.000,302,11037613,14565,0,1698610085,13056.983219619993,46.23728754000331,53540.977781040005
2023-10-29,20:08:07.000,302,11037952,14525,0,1698610086,13057.205517849994,46.14564885000436,53540.90790984
2023-10-29,20:08:08.000,302,11037676,14525,0,1698610087,13057.407607149995,45.89892929999769,53540.72624472
2023-10-29,20:08:09.000,302,11037961,14605,0,1698610088,13057.609696449996,45.504178020004474,53540.48169552
2023-10-29,20:08:10.000,302,11037940,14725,0,1698610089,13057.697268479991,45.24336020999908,53540.46073416
2023-10-29,20:08:11.000,302,11037663,14605,0,1698610090,13057.912830399997,44.806314150002436,53540.39785008001
2023-10-29,20:08:12.000,302,11037737,14525,0,1698610091,13058.269854829989,44.348120700000436,53540.41182432
2023-10-29,20:08:13.000,302,11037765,14565,0,1698610092,13058.546043539995,43.946320290000585,53540.32099176001
2023-10-29,20:08:14.000,302,11037800,14525,0,1698610093,13058.828968559996,43.50927423000394,53540.25112056001
2023-10-29,20:08:15.000,302,11037668,14765,0,1698610094,13059.031057859997,42.97354035000171,53540.50265688
2023-10-29,20:08:16.000,302,11037695,14565,0,1698610095,13059.300510259993,42.550592550003785,53540.34195312
2023-10-29,20:08:17.000,302,11037735,14645,0,1698610096,13059.334191809998,42.0078095400022,53540.139326640005
2023-10-29,20:08:18.000,302,11037871,14365,0,1698610097,13059.394818599998,41.78928651000024,53540.24413344
2023-10-29,20:08:19.000,302,11037795,14285,0,1698610098,13059.448709079988,41.514370440003404,53540.23015920001
2023-10-29,20:08:20.000,302,11037656,14405,0,1698610099,13059.374609669998,41.38748610000039,53540.21618496
2023-10-29,20:08:21.000,302,11037698,14685,0,1698610100,13059.105157270002,41.225356110000575,53539.99958424
2023-10-29,20:08:22.000,302,11037800,14285,0,1698610101,13058.943485830001,41.34519132000423,53540.29304328
2023-10-29,20:08:23.000,302,11037582,14405,0,1698610102,13058.64035188,41.415682619997824,53540.209197840006
2023-10-29,20:08:24.000,302,11037607,14645,0,1698610103,13058.168810179988,41.71879520999937,53540.13233952001
2023-10-29,20:08:25.000,302,11037733,14365,0,1698610104,13057.670323239996,41.8950234599979,53540.23015920001
2023-10-29,20:08:26.000,302,11037705,14485,0,1698610105,13057.064055339994,42.17698866000137,53539.90875168
2023-10-29,20:08:27.000,302,11037699,14365,0,1698610106,13056.46452375,42.52239602999907,53539.99958424
2023-10-29,20:08:28.000,302,11038011,14765,0,1698610107,13055.945827879994,43.01583512999787,53539.92971304
2023-10-29,20:08:29.000,302,11037819,14325,0,1698610108,13055.528176660002,43.38238989000092,53539.94368728001
2023-10-29,20:08:30.000,302,11037792,14605,0,1698610109,13054.90169983,43.777141170001414,53539.92971304
2023-10-29,20:08:31.000,302,11037737,14325,0,1698610110,13054.329113480002,44.05910637000488,53539.73407368
2023-10-29,20:08:32.000,302,11037758,14645,0,1698610111,13053.87778070999,44.122548539999116,53539.76202216
2023-10-29,20:08:33.000,302,11037730,14325,0,1698610112,13053.419711629998,44.355169829999795,53539.53144720001
2023-10-29,20:08:34.000,302,11037777,14405,0,1698610113,13053.042478269992,44.49615243000153,53539.46157600001
2023-10-29,20:08:35.000,302,11037740,14205,0,1698610114,13052.68545384,44.46795591000409,53539.39869192
2023-10-29,20:08:36.000,302,11037860,14205,0,1698610115,13052.43621036999,44.38336635000451,53539.133181360005
2023-10-29,20:08:37.000,302,11037672,14365,0,1698610116,13052.267802619994,44.34107157000108,53539.09824576
2023-10-29,20:08:38.000,302,11037808,14765,0,1698610117,13052.139812729998,44.136646799997834,53539.09824576
2023-10-29,20:08:39.000,302,11037713,14405,0,1698610118,13051.897305569997,43.988615070004016,53538.99343896
2023-10-29,20:08:40.000,302,11037693,14605,0,1698610119,13051.722161509992,43.75599378000334,53538.80478672
2023-10-29,20:08:41.000,302,11037680,14565,0,1698610120,13051.722161509992,43.6150111800016,53538.846709440004
2023-10-29,20:08:42.000,302,11037688,14205,0,1698610121,13051.62785317,43.46697945000051,53538.78382536
2023-10-29,20:08:43.000,302,11037445,14525,0,1698610122,13051.60764424,43.21321077000175,53538.68600568
2023-10-29,20:08:44.000,302,11037900,14445,0,1698610123,13051.54701745,42.98763861000043,53538.49735344
2023-10-29,20:08:45.000,302,11037713,14205,0,1698610124,13051.560490069991,42.903049050000845,53538.45543072001
2023-10-29,20:08:46.000,302,11037518,14565,0,1698610125,13051.49986327999,42.677476889999525,53538.38555952001
2023-10-29,20:08:47.000,302,11037783,14485,0,1698610126,13051.675007339996,42.53649428999779,53538.28773984001
2023-10-29,20:08:48.000,302,11037845,14205,0,1698610127,13051.580698999991,42.41665908000141,53538.40652088001
2023-10-29,20:08:49.000,302,11037802,14565,0,1698610128,13051.675007339996,42.22633257000416,53538.2038944
2023-10-29,20:08:50.000,302,11037795,14565,0,1698610129,13051.661534719991,42.099448230001144,53538.147997440006
2023-10-29,20:08:51.000,302,11037631,14445,0,1698610130,13051.802997229992,41.810433899998316,53538.029216400006
2023-10-29,20:08:52.000,302,11037641,14405,0,1698610131,13052.052240700003,41.65535303999786,53537.96633232
2023-10-29,20:08:53.000,302,11037731,14565,0,1698610132,13052.254329999989,41.49322304999805,53538.029216400006
2023-10-29,20:08:54.000,302,11037587,14245,0,1698610133,13052.550727639995,41.225356110000575,53537.97331944001
2023-10-29,20:08:55.000,302,11037655,14565,0,1698610134,13052.921224689992,40.90814526000031,53537.9244096
2023-10-29,20:08:56.000,302,11037685,14405,0,1698610135,13053.163731849992,40.605032669998764,53537.87549976
2023-10-29,20:08:57.000,302,11037669,14685,0,1698610136,13053.53422889999,40.21733052000491,53537.840564160004
2023-10-29,20:08:58.000,302,11037735,14165,0,1698610137,13053.89798963999,39.963561839998874,53537.88248688001
2023-10-29,20:08:59.000,302,11037656,14485,0,1698610138,13054.288695620002,39.56881055999838,53537.7497316
2023-10-29,20:09:00.000,302,11037797,14285,0,1698610139,13054.638983739998,39.096518849997665,53537.6798604
2023-10-29,20:09:01.000,302,11037912,14725,0,1698610140,13055.07684388999,38.77225886999804,53537.70780888
2023-10-29,20:09:02.000,302,11037624,14685,0,1698610141,13055.467549870002,38.25767238000117,53537.72178312
2023-10-29,20:09:03.000,302,11037762,14605,0,1698610142,13055.838046919998,37.926363270002184,53537.75671872
2023-10-29,20:09:04.000,302,11037730,14925,0,1698610143,13056.13444455999,37.53866112000105,53537.75671872
2023-10-29,20:09:05.000,302,11037886,14525,0,1698610144,13056.228752899995,37.14390984000056,53537.83357704001
2023-10-29,20:09:06.000,302,11037816,14845,0,1698610145,13056.37695171999,36.97473072000139,53537.70082176
2023-10-29,20:09:07.000,302,11037774,14405,0,1698610146,13056.504941610001,36.96768159000203,53537.83357704001
2023-10-29,20:09:08.000,302,11037697,14845,0,1698610147,13056.558832089991,36.9253868099986,53537.861525520006
2023-10-29,20:09:09.000,302,11037734,14565,0,1698610148,13056.579041019992,37.0381728900029,53537.77069296
2023-10-29,20:09:10.000,302,11037823,14445,0,1698610149,13056.545359470001,37.20030288000271,53537.9244096
2023-10-29,20:09:11.000,302,11037835,14085,0,1698610150,13056.430842199996,37.35538374000316,53537.861525520006
2023-10-29,20:09:12.000,302,11037766,14485,0,1698610151,13056.248961829995,37.67964372000279,53537.959345200004
2023-10-29,20:09:13.000,302,11037751,14445,0,1698610152,13056.067081459994,37.9404615300009,53538.008255040004
2023-10-29,20:09:14.000,302,11037771,14325,0,1698610153,13055.770683819988,38.20832846999838,53537.89646112
2023-10-29,20:09:15.000,302,11037788,14325,0,1698610154,13055.494495109997,38.694718439997814,53537.7497316
2023-10-29,20:09:16.000,302,11037834,14325,0,1698610155,13055.366505220001,38.927339729998494,53537.86851264
2023-10-29,20:09:17.000,302,11037663,14565,0,1698610156,13055.070107579995,39.181108410004526,53537.63095056
2023-10-29,20:09:18.000,302,11037662,14685,0,1698610157,13055.029689719995,39.41372969999793,53537.77768008
2023-10-29,20:09:19.000,302,11037731,14525,0,1698610158,13054.93538137999,39.561761429999024,53537.8196028
2023-10-29,20:09:20.000,302,11037779,14645,0,1698610159,13054.760237319999,39.46307361000072,53537.56107936
2023-10-29,20:09:21.000,302,11037640,14845,0,1698610160,13054.760237319999,39.53356491000159,53537.644924800006
2023-10-29,20:09:22.000,302,11037491,14325,0,1698610161,13054.632247429989,39.43487709000328,53537.51216952
2023-10-29,20:09:23.000,302,11037653,14965,0,1698610162,13054.632247429989,39.20930493000196,53537.505182400004
2023-10-29,20:09:24.000,302,11037764,14405,0,1698610163,13054.686137909994,38.94143799000449,53537.540118
2023-10-29,20:09:25.000,302,11037787,14485,0,1698610164,13054.746764699994,38.82865191000019,53537.42133696
2023-10-29,20:09:26.000,302,11037752,14885,0,1698610165,13054.85454565999,38.3986549800029,53537.33050440001
2023-10-29,20:09:27.000,302,11037723,14565,0,1698610166,13054.92190876,38.22947586000373,53537.32351728
2023-10-29,20:09:28.000,302,11037706,14725,0,1698610167,13054.928645069995,37.85587197000132,53537.28159456001
2023-10-29,20:09:29.000,302,11037624,14325,0,1698610168,13054.98253555,37.44702243000211,53537.17678776
2023-10-29,20:09:30.000,302,11037826,14565,0,1698610169,13054.8814909,37.228499400000146,53537.19774912
2023-10-29,20:09:31.000,302,11037838,14565,0,1698610170,13054.90169983,36.89719029000116,53537.18377488001
2023-10-29,20:09:32.000,302,11037802,14565,0,1698610171,13054.827600419994,36.7914533400035,53537.19774912
2023-10-29,20:09:33.000,302,11037684,14165,0,1698610172,13054.585093259993,36.650470740001765,53537.03704536
2023-10-29,20:09:34.000,302,11037734,14605,0,1698610173,13054.470575990003,36.58702857000026,53537.169800640004
2023-10-29,20:09:35.000,302,11037603,14805,0,1698610174,13054.234805139997,36.52358639999875,53537.17678776
2023-10-29,20:09:36.000,302,11037698,14765,0,1698610175,13054.032715839996,36.63637248000305,53537.26063320001
2023-10-29,20:09:37.000,302,11037777,14885,0,1698610176,13053.729581889995,36.706863780003914,53536.974161280006
2023-10-29,20:09:38.000,302,11037717,14885,0,1698610177,13053.507283659994,36.90423942000052,53537.13486504001
2023-10-29,20:09:39.000,302,11037784,14485,0,1698610178,13053.163731849992,37.20735201000207,53537.09992944
2023-10-29,20:09:40.000,302,11037554,14805,0,1698610179,13052.887543140001,37.3835802600006,53536.9811484
2023-10-29,20:09:41.000,302,11037591,14685,0,1698610180,13052.7258717,37.62325068000064,53537.06499384001
2023-10-29,20:09:42.000,302,11037830,14765,0,1698610181,13052.490100849995,37.89111761999811,53536.88332872
2023-10-29,20:09:43.000,302,11037663,14485,0,1698610182,13052.314956789989,38.046198479998566,53536.94621280001
2023-10-29,20:09:44.000,302,11037708,14405,0,1698610183,13052.220648449998,38.30701629000396,53536.96018704
2023-10-29,20:09:45.000,302,11037770,14525,0,1698610184,13052.005086529993,38.546686710003996,53536.84839312001
2023-10-29,20:09:46.000,302,11037849,14445,0,1698610185,13051.769315680001,38.617178010004864,53536.736599200005
2023-10-29,20:09:47.000,302,11037615,14485,0,1698610186,13051.708688890001,38.60307974999887,53536.74358632
2023-10-29,20:09:48.000,302,11037767,14485,0,1698610187,13051.60764424,38.75816060999932,53536.687689360006
2023-10-29,20:09:49.000,302,11037761,14365,0,1698610188,13051.37860969999,38.65242366000166,53536.7715348
2023-10-29,20:09:50.000,302,11037713,14485,0,1698610189,13051.29777397999,38.567834100002074,53536.7016636
2023-10-29,20:09:51.000,302,11037645,14885,0,1698610190,13051.129366229994,38.48324454000249,53536.57589544
2023-10-29,20:09:52.000,302,11037758,14285,0,1698610191,13050.873386449988,38.42685150000034,53536.57589544
2023-10-29,20:09:53.000,302,11037683,14285,0,1698610192,13050.637615599997,38.2999671600046,53536.56192120001
2023-10-29,20:09:54.000,302,11037746,14725,0,1698610193,13050.24690962,38.06734587000392,53536.50602424
2023-10-29,20:09:55.000,302,11037657,15005,0,1698610194,13050.05829293999,38.088493260002,53536.471088640006
2023-10-29,20:09:56.000,302,11037961,14845,0,1698610195,13049.674323269988,37.98980544000369,53536.53397272
2023-10-29,20:09:57.000,302,11037800,14485,0,1698610196,13049.425079799992,38.16603369000222,53536.60384392
2023-10-29,20:09:58.000,302,11037762,14685,0,1698610197,13049.095000609996,38.18013195000094,53536.42217880001
2023-10-29,20:09:59.000,302,11037895,14125,0,1698610198,13048.724503559999,38.278819769999245,53536.50602424
2023-10-29,20:10:00.000,302,11037763,14405,0,1698610199,13048.300116029997,38.278819769999245,53536.42217880001
2023-10-29,20:10:01.000,302,11037904,14605,0,1698610200,13048.111499350001,38.546686710003996,53536.3872432
2023-10-29,20:10:02.000,302,11037742,14245,0,1698610201,13047.835310639995,38.680620179999096,53536.35929472
2023-10-29,20:10:03.000,302,11037530,14565,0,1698610202,13047.53891299999,38.80750452000211,53536.19160384
2023-10-29,20:10:04.000,302,11037794,14685,0,1698610203,13047.377241559989,39.11061711000366,53536.142694
2023-10-29,20:10:05.000,302,11037701,14525,0,1698610204,13047.033689750002,39.26569797000411,53536.03090008
2023-10-29,20:10:06.000,302,11037703,14285,0,1698610205,13047.033689750002,39.61815447000117,53535.85622208
2023-10-29,20:10:07.000,302,11037621,14605,0,1698610206,13046.878754619996,39.80143184999906,53535.92609328
2023-10-29,20:10:08.000,302,11037652,14405,0,1698610207,13046.757501039996,40.196183129999554,53535.779363760004
2023-10-29,20:10:09.000,302,11037675,14405,0,1698610208,13046.60930222,40.32306747000257,53535.81429936
2023-10-29,20:10:10.000,302,11037717,14565,0,1698610209,13046.5284665,40.51339397999982,53535.660582720004
2023-10-29,20:10:11.000,302,11037745,14285,0,1698610210,13046.44089446999,40.92929264999839,53535.632634240006
2023-10-29,20:10:12.000,302,11037694,14645,0,1698610211,13046.46783971,41.02093134000461,53535.5487888
2023-10-29,20:10:13.000,302,11037957,14565,0,1698610212,13046.42068553999,41.26060176000465,53535.562763040005
2023-10-29,20:10:14.000,302,11037842,14605,0,1698610213,13046.36005874999,41.42273175000446,53535.54180168
2023-10-29,20:10:15.000,302,11037722,14525,0,1698610214,13046.211859929994,41.61305826000171,53535.45795624001
2023-10-29,20:10:16.000,302,11037789,14285,0,1698610215,13046.036715869988,41.77518825000152,53535.43000776
2023-10-29,20:10:17.000,302,11037692,14285,0,1698610216,13045.915462290002,41.866826940000465,53535.443982000004
2023-10-29,20:10:18.000,302,11037771,14365,0,1698610217,13045.672955130001,42.05715344999771,53535.297252480006
2023-10-29,20:10:19.000,302,11037763,14525,0,1698610218,13045.43044797,42.148792140003934,53535.28327824
2023-10-29,20:10:20.000,302,11037773,14605,0,1698610219,13045.315930699995,42.28977473999839,53535.178471440006
2023-10-29,20:10:21.000,302,11037854,14205,0,1698610220,13045.20814974,42.543543420004426,53535.25532976
2023-10-29,20:10:22.000,302,11037667,14565,0,1698610221,13045.10036877999,42.76206644999911,53535.19943280001
2023-10-29,20:10:23.000,302,11037810,14565,0,1698610222,13044.952169959994,42.82550862000062,53535.1644972
2023-10-29,20:10:24.000,302,11037808,14605,0,1698610223,13045.033005679994,43.11452295000345,53535.08065176001
2023-10-29,20:10:25.000,302,11037856,14565,0,1698610224,13045.073423539994,43.39648814999964,53535.108600240004
2023-10-29,20:10:26.000,302,11037813,14405,0,1698610225,13045.12057770999,43.727797259998624,53535.08065176001
2023-10-29,20:10:27.000,302,11037900,14445,0,1698610226,13045.40350272999,44.06615550000424,53534.99680632
2023-10-29,20:10:28.000,302,11037628,14565,0,1698610227,13045.740318229997,44.397464610003226,53535.07366464
2023-10-29,20:10:29.000,302,11037683,14525,0,1698610228,13045.901989669997,44.65828242000134,53534.98283208001
2023-10-29,20:10:30.000,302,11037531,14525,0,1698610229,13046.29943195999,44.982542400000966,53534.97584496
2023-10-29,20:10:31.000,302,11037594,14405,0,1698610230,13046.616038529995,45.278605860003154,53534.85706392
2023-10-29,20:10:32.000,302,11037854,14405,0,1698610231,13047.026953439992,45.49712888999784,53534.940909360004
2023-10-29,20:10:33.000,302,11037504,14325,0,1698610232,13047.417659419989,45.8284380000041,53534.961870720006
2023-10-29,20:10:34.000,302,11037835,14645,0,1698610233,13047.754474919995,46.06105929000478,53534.919948
2023-10-29,20:10:35.000,302,11037739,14605,0,1698610234,13048.111499350001,46.37827013999777,53534.92693512
2023-10-29,20:10:36.000,302,11037734,14525,0,1698610235,13048.387688059993,46.58974404000037,53535.0247548
2023-10-29,20:10:37.000,302,11037656,14525,0,1698610236,13048.94006547999,46.7307266400021,53535.10161312001
2023-10-29,20:10:38.000,302,11037712,14565,0,1698610237,13049.297089909996,46.93515140999807,53535.094626
2023-10-29,20:10:39.000,302,11037748,14205,0,1698610238,13049.701268509998,47.069084880000446,53535.24135552
2023-10-29,20:10:40.000,302,11037798,14525,0,1698610239,13050.02461139,47.315804429999844,53535.36712368001
2023-10-29,20:10:41.000,302,11037757,14565,0,1698610240,13050.516362019996,47.44973790000222,53535.3042396
2023-10-29,20:10:42.000,302,11037613,14405,0,1698610241,13050.819495969998,47.73170309999841,53535.443982000004
2023-10-29,20:10:43.000,302,11037826,14525,0,1698610242,13051.169784089994,47.85153831000207,53535.71647968
2023-10-29,20:10:44.000,302,11037666,14565,0,1698610243,13051.54701745,48.03481568999996,53535.76538952
2023-10-29,20:10:45.000,302,11037771,14285,0,1698610244,13051.789524610002,48.21104393999849,53535.681544080006
2023-10-29,20:10:46.000,302,11037751,14885,0,1698610245,13052.186966899993,48.387272190004296,53536.03090008
2023-10-29,20:10:47.000,302,11037496,14885,0,1698610246,13052.469891919995,48.337928280001506,53536.09378416
2023-10-29,20:10:48.000,302,11037649,14245,0,1698610247,13052.570936569995,48.54235305000475,53536.331346240004
2023-10-29,20:10:49.000,302,11037587,14405,0,1698610248,13052.840388969991,48.69038477999857,53536.352307600006
2023-10-29,20:10:50.000,302,11037732,14565,0,1698610249,13053.156995539997,48.66923739000049,53536.51301136001
2023-10-29,20:10:51.000,302,11037972,14365,0,1698610250,13053.258040189998,48.633991740003694,53536.58288256
2023-10-29,20:10:52.000,302,11037779,14645,0,1698610251,13053.588119379994,48.59874608999962,53536.7016636
2023-10-29,20:10:53.000,302,11037684,14205,0,1698610252,13053.64200986,48.521205659999396,53536.974161280006
2023-10-29,20:10:54.000,302,11037750,14685,0,1698610253,13053.72284558,48.45071435999853,53537.11390368001
2023-10-29,20:10:55.000,302,11037512,14685,0,1698610254,13053.89798963999,48.28153523999936,53537.309543040006
2023-10-29,20:10:56.000,302,11037781,14445,0,1698610255,13053.88451702,48.18284742000105,53537.28159456001
2023-10-29,20:10:57.000,302,11037731,14485,0,1698610256,13053.86430809,48.00661917000252,53537.41434984
2023-10-29,20:10:58.000,302,11037801,14485,0,1698610257,13053.911462259995,47.78809614000056,53537.51915664001
2023-10-29,20:10:59.000,302,11037696,14165,0,1698610258,13053.89798963999,47.77399788000184,53537.75671872
2023-10-29,20:11:00.000,302,11037780,14605,0,1698610259,13053.89798963999,47.62596615000075,53537.72178312
2023-10-29,20:11:01.000,302,11037816,14565,0,1698610260,13053.77673605999,47.56252397999924,53537.93139672001
2023-10-29,20:11:02.000,302,11037724,14365,0,1698610261,13053.749790819995,47.365148340002634,53538.15498456
2023-10-29,20:11:03.000,302,11037705,14685,0,1698610262,13053.55443782999,47.308755300000485,53538.23184288
2023-10-29,20:11:04.000,302,11037686,14325,0,1698610263,13053.540965209999,47.21711661000154,53538.45543072001
2023-10-29,20:11:05.000,302,11037747,14645,0,1698610264,13053.500547349999,47.10433053000452,53538.42748224
2023-10-29,20:11:06.000,302,11037555,14525,0,1698610265,13053.379293769998,47.083183139999164,53538.35062392
2023-10-29,20:11:07.000,302,11037871,14405,0,1698610266,13053.325403289993,47.019740969997656,53538.42748224
2023-10-29,20:11:08.000,302,11037816,14725,0,1698610267,13053.318666979998,46.956298800003424,53538.62312160001
2023-10-29,20:11:09.000,302,11037897,14525,0,1698610268,13053.392766389989,46.87170924000384,53538.78382536
2023-10-29,20:11:10.000,302,11037518,14525,0,1698610269,13053.284985429993,46.892856630001916,53538.94452912
2023-10-29,20:11:11.000,302,11037672,14565,0,1698610270,13053.412975319989,46.86466011000448,53538.86068368001
2023-10-29,20:11:12.000,302,11037614,14485,0,1698610271,13053.540965209999,46.77302141999826,53538.99343896
2023-10-29,20:11:13.000,302,11037660,14405,0,1698610272,13053.493811039989,46.7307266400021,53539.14016848
2023-10-29,20:11:14.000,302,11037749,14605,0,1698610273,13053.581383069999,46.56859665000229,53539.25894952
2023-10-29,20:11:15.000,302,11037940,14805,0,1698610274,13053.66221879,46.52630186999886,53539.19606544001
2023-10-29,20:11:16.000,302,11037721,14445,0,1698610275,13053.790208679995,46.4205649200012,53539.3567692
2023-10-29,20:11:17.000,302,11037685,14605,0,1698610276,13054.012506909996,46.498105350001424,53539.48952448001
2023-10-29,20:11:18.000,302,11037704,14365,0,1698610277,13054.261750379992,46.251385800002026,53539.67817672001
2023-10-29,20:11:19.000,302,11037855,14205,0,1698610278,13054.450367060002,46.18089450000116,53539.66420248
2023-10-29,20:11:20.000,302,11037702,14445,0,1698610279,13054.733292079989,46.307778840004175,53539.72009944
2023-10-29,20:11:21.000,302,11037717,14525,0,1698610280,13054.86128197,46.13859971999773,53539.810932
2023-10-29,20:11:22.000,302,11037846,14485,0,1698610281,13055.130734369995,46.265484060000745,53539.92971304
2023-10-29,20:11:23.000,302,11037662,14445,0,1698610282,13055.447340940002,46.265484060000745,53540.03451984001
2023-10-29,20:11:24.000,302,11037678,14205,0,1698610283,13055.716793339998,46.14564885000436,53540.14631376
2023-10-29,20:11:25.000,302,11037813,14525,0,1698610284,13055.99298204999,46.300729710004816,53540.20221072001
2023-10-29,20:11:26.000,302,11037723,14365,0,1698610285,13056.370215409996,46.11745232999965,53540.41182432
2023-10-29,20:11:27.000,302,11037706,14805,0,1698610286,13056.592513639996,46.18794363000052,53540.46073416
2023-10-29,20:11:28.000,302,11037910,14565,0,1698610287,13056.801339249992,46.14564885000436,53540.57252808
2023-10-29,20:11:29.000,302,11037981,14245,0,1698610288,13057.218990469999,46.05401015999814,53540.68432200001
2023-10-29,20:11:30.000,302,11037723,14485,0,1698610289,13057.326771429995,45.976469729997916,53540.67733488
2023-10-29,20:11:31.000,302,11037762,14765,0,1698610290,13057.448025009995,45.849585390002176,53540.85201288001
2023-10-29,20:11:32.000,302,11037749,14605,0,1698610291,13057.677059549991,45.77204496000195,53541.04066512001
2023-10-29,20:11:33.000,302,11037671,14405,0,1698610292,13057.838730989992,45.70155366000108,53541.28521432001
2023-10-29,20:11:34.000,302,11037717,14485,0,1698610293,13057.831994679997,45.54647280000063,53541.20136888
2023-10-29,20:11:35.000,302,11037717,14605,0,1698610294,13057.751158959996,45.35614629000338,53541.35508552001
2023-10-29,20:11:36.000,302,11037900,14885,0,1698610295,13057.710741099996,45.10942674000398,53541.37604688001
2023-10-29,20:11:37.000,302,11037806,14565,0,1698610296,13057.58275121,44.85565805999795,53541.44591808
2023-10-29,20:11:38.000,302,11037734,14405,0,1698610297,13057.42107977,44.55959460000304,53541.59264760001
2023-10-29,20:11:39.000,302,11037650,14725,0,1698610298,13057.27961726,44.30582592000428,53541.550724880006
2023-10-29,20:11:40.000,302,11037691,14565,0,1698610299,13057.037110099998,43.713698999999906,53541.67649304
2023-10-29,20:11:41.000,302,11037677,14685,0,1698610300,13056.787866630002,43.33304597999813,53541.70444152
2023-10-29,20:11:42.000,302,11037947,14205,0,1698610301,13056.646404120002,42.74091906000103,53541.85815816001
2023-10-29,20:11:43.000,302,11037535,14525,0,1698610302,13056.451051129996,42.24043083000288,53541.65553168
2023-10-29,20:11:44.000,302,11037907,14645,0,1698610303,13056.31632492999,41.683549560002575,53541.75335136
2023-10-29,20:11:45.000,302,11037685,14725,0,1698610304,13056.24222552,41.168963069998426,53541.66950592001
2023-10-29,20:11:46.000,302,11037713,14565,0,1698610305,13056.228752899995,40.647327450002194,53541.49482792001
2023-10-29,20:11:47.000,302,11037722,14805,0,1698610306,13056.24222552,40.01995488000102,53541.599634720005
2023-10-29,20:11:48.000,302,11037737,14245,0,1698610307,13056.417369579991,39.547663170000305,53541.599634720005
2023-10-29,20:11:49.000,302,11037698,14605,0,1698610308,13056.666613050002,38.969634510001924,53541.431943840005
2023-10-29,20:11:50.000,302,11037802,14445,0,1698610309,13056.936065449998,38.40570411000226,53541.46687944
2023-10-29,20:11:51.000,302,11037573,14565,0,1698610310,13057.29308987999,37.79947892999917,53541.32713704001
2023-10-29,20:11:52.000,302,11037786,14765,0,1698610311,13057.885885160002,37.33423634999781,53541.313162800005
2023-10-29,20:11:53.000,302,11037646,14725,0,1698610312,13058.303536379994,36.706863780003914,53541.1734204
2023-10-29,20:11:54.000,302,11037723,14405,0,1698610313,13058.896331659991,36.12883511999826,53541.16643328001
2023-10-29,20:11:55.000,302,11037749,14645,0,1698610314,13059.448709079988,35.656543410004815,53541.096562080005
2023-10-29,20:11:56.000,302,11037840,14685,0,1698610315,13060.068449599996,34.90228650000063,53541.1035492
2023-10-29,20:11:57.000,302,11037673,14805,0,1698610316,13060.620827019993,34.380650880004396,53541.22233024
2023-10-29,20:11:58.000,302,11037800,14525,0,1698610317,13061.085632409995,33.81672048000473,53541.22233024
2023-10-29,20:11:59.000,302,11037844,14405,0,1698610318,13061.489811009997,33.22459356000036,53541.16643328001
2023-10-29,20:12:00.000,302,11038058,14485,0,1698610319,13061.853571749998,32.67476141999941,53541.18739464001
2023-10-29,20:12:01.000,302,11037626,14965,0,1698610320,13062.102815219994,32.4139436100013,53541.22931736
2023-10-29,20:12:02.000,302,11037710,14725,0,1698610321,13062.45310333999,32.00509407000209,53541.32014992
2023-10-29,20:12:03.000,302,11037384,14565,0,1698610322,13062.5608843,31.92755364000186,53541.32713704001
2023-10-29,20:12:04.000,302,11037744,14565,0,1698610323,13062.736028359992,31.955750159999297,53541.383034000006
2023-10-29,20:12:05.000,302,11037644,14645,0,1698610324,13062.789918839997,31.93460277000122,53541.2782272
2023-10-29,20:12:06.000,302,11037635,14525,0,1698610325,13062.709083119997,32.05443798000488,53541.46687944
2023-10-29,20:12:07.000,302,11037739,14285,0,1698610326,13062.655192639992,32.33640318000107,53541.25726584001
2023-10-29,20:12:08.000,302,11037696,14885,0,1698610327,13062.506993819996,32.76640010999836,53541.362072640004
2023-10-29,20:12:09.000,302,11037783,14485,0,1698610328,13062.39921286,33.22459356000036,53541.383034000006
2023-10-29,20:12:10.000,302,11037752,14485,0,1698610329,13062.17017831999,33.62639397000021,53541.42495672001
2023-10-29,20:12:11.000,302,11037754,14725,0,1698610330,13062.096078909999,34.06344003000413,53541.35508552001
2023-10-29,20:12:12.000,302,11037734,14205,0,1698610331,13061.927671159989,34.563928260002285,53541.36905976
2023-10-29,20:12:13.000,302,11037793,14565,0,1698610332,13061.846835439988,35.10671127000387,53541.30617568001
2023-10-29,20:12:14.000,302,11037687,14325,0,1698610333,13061.806417579988,35.64244514999882,53541.30617568001
2023-10-29,20:12:15.000,302,11037671,14445,0,1698610334,13061.765999720003,36.09358947000146,53541.27124008
2023-10-29,20:12:16.000,302,11037786,14325,0,1698610335,13061.752527099998,36.50948814000003,53541.2432916
2023-10-29,20:12:17.000,302,11037548,14605,0,1698610336,13061.826626509988,36.97473072000139,53541.06861360001
2023-10-29,20:12:18.000,302,11037825,14605,0,1698610337,13061.927671159989,37.37653113000124,53541.12451056
2023-10-29,20:12:19.000,302,11037608,14845,0,1698610338,13062.224068799995,37.76423328000237,53541.22931736
2023-10-29,20:12:20.000,302,11037676,14565,0,1698610339,13062.33184975999,38.07439500000328,53541.15944616001
2023-10-29,20:12:21.000,302,11037735,14365,0,1698610340,13062.54067537,38.58898149000015,53541.22931736
2023-10-29,20:12:22.000,302,11037737,14445,0,1698610341,13062.857281939992,38.913241469999775,53541.2782272
2023-10-29,20:12:23.000,302,11037809,14645,0,1698610342,13063.079580169993,39.35733666000306,53541.36905976
2023-10-29,20:12:24.000,302,11037809,14565,0,1698610343,13063.322087329994,39.88602140999865,53541.27124008
2023-10-29,20:12:25.000,302,11037739,14445,0,1698610344,13063.544385559995,40.2878218199985,53541.39700824
2023-10-29,20:12:26.000,302,11037826,14525,0,1698610345,13063.834046889991,40.72486788000242,53541.45290520001
2023-10-29,20:12:27.000,302,11037804,14605,0,1698610346,13064.029399879997,41.02798047000397,53541.480853680005
2023-10-29,20:12:28.000,302,11037659,14405,0,1698610347,13064.049608809997,41.38748610000039,53541.697454400004
2023-10-29,20:12:29.000,302,11037747,14445,0,1698610348,13064.123708220002,41.76813912000216,53541.8022612
2023-10-29,20:12:30.000,302,11037831,14685,0,1698610349,13064.191071319998,42.16289040000265,53541.70444152
2023-10-29,20:12:31.000,302,11037714,14565,0,1698610350,13064.224752869988,42.45895386000484,53541.90008088
2023-10-29,20:12:32.000,302,11037770,14445,0,1698610351,13064.251698109998,42.86075427000469,53542.03982328
2023-10-29,20:12:33.000,302,11037636,14525,0,1698610352,13064.150653459998,43.086326429998735,53541.97693920001
2023-10-29,20:12:34.000,302,11037829,14525,0,1698610353,13064.002454640002,43.20616164000239,53542.14463008001
2023-10-29,20:12:35.000,302,11037943,14565,0,1698610354,13063.928355229997,43.361242500002845,53542.1166816
2023-10-29,20:12:36.000,302,11037681,15045,0,1698610355,13063.766683789996,43.586814660004165,53542.26341112001
2023-10-29,20:12:37.000,302,11037728,14725,0,1698610356,13063.63195758999,43.67845335000311,53542.37520504
2023-10-29,20:12:38.000,302,11037692,14645,0,1698610357,13063.57133079999,43.84058334000292,53542.38219216001
2023-10-29,20:12:39.000,302,11037769,14565,0,1698610358,13063.40965935999,43.83353421000356,53542.535908800004
2023-10-29,20:12:40.000,302,11037749,14805,0,1698610359,13063.146943269989,44.03795897999953,53542.47302472
2023-10-29,20:12:41.000,302,11037765,14685,0,1698610360,13062.776446219992,44.04500810999889,53542.52193456
2023-10-29,20:12:42.000,302,11037711,14445,0,1698610361,13062.41942179,44.03795897999953,53542.66167696
2023-10-29,20:12:43.000,302,11037750,14685,0,1698610362,13062.055661049999,43.953369419999945,53542.67565120001
2023-10-29,20:12:44.000,302,11037623,14805,0,1698610363,13061.550437799997,43.80533768999885,53542.68962544
2023-10-29,20:12:45.000,302,11037693,14605,0,1698610364,13061.065423479995,43.81238681999821,53542.80840648
2023-10-29,20:12:46.000,302,11037758,14445,0,1698610365,13060.674717499998,43.537470750001376,53542.68962544
2023-10-29,20:12:47.000,302,11037773,14525,0,1698610366,13060.236857349992,43.22730903000047,53542.780458
2023-10-29,20:12:48.000,302,11037752,14525,0,1698610367,13059.765315649995,42.959442090002995,53542.82936784
2023-10-29,20:12:49.000,302,11037777,14445,0,1698610368,13059.502599559994,42.670427760000166,53542.75949664
2023-10-29,20:12:50.000,302,11037674,14565,0,1698610369,13059.004112620001,42.40256082000269,53542.69661256001
2023-10-29,20:12:51.000,302,11037691,14445,0,1698610370,13058.73466021999,42.07125171000371,53542.7105868
2023-10-29,20:12:52.000,302,11037530,14845,0,1698610371,13058.418053649999,41.916170850003255,53542.703599680004
2023-10-29,20:12:53.000,302,11037532,14565,0,1698610372,13058.283327449994,41.507321310004045,53542.61276712
2023-10-29,20:12:54.000,302,11037825,14485,0,1698610373,13057.892621469997,41.225356110000575,53542.703599680004
2023-10-29,20:12:55.000,302,11038063,14405,0,1698610374,13057.62316907,41.08437350999884,53542.67565120001
2023-10-29,20:12:56.000,302,11037574,14365,0,1698610375,13057.21225415999,40.90109613000095,53542.54289592
2023-10-29,20:12:57.000,302,11037655,14445,0,1698610376,13056.956274379998,40.68962222999835,53542.41712776
2023-10-29,20:12:58.000,302,11037648,14525,0,1698610377,13056.626195190001,40.43585354999959,53542.44507624
2023-10-29,20:12:59.000,302,11037796,14325,0,1698610378,13056.350006479995,40.358313119999366,53542.24943688
2023-10-29,20:13:00.000,302,11037720,14485,0,1698610379,13056.06034515,40.175035740001476,53542.13764296
2023-10-29,20:13:01.000,302,11037748,14365,0,1698610380,13055.730265959988,40.132740959998046,53542.14463008001
2023-10-29,20:13:02.000,302,11037741,14485,0,1698610381,13055.521440349992,39.836677500003134,53541.983926320005
2023-10-29,20:13:03.000,302,11037807,14365,0,1698610382,13055.231779019996,39.80143184999906,53541.87911952001
2023-10-29,20:13:04.000,302,11037644,14445,0,1698610383,13054.948853999995,39.67454751000332,53541.78129984
2023-10-29,20:13:05.000,302,11037662,14805,0,1698610384,13054.605302189993,39.61815447000117,53541.648544560005
2023-10-29,20:13:06.000,302,11037869,14645,0,1698610385,13054.214596209997,39.611105340001814,53541.57867336
2023-10-29,20:13:07.000,302,11037755,14485,0,1698610386,13053.85757177999,39.63930185999925,53541.29220144
2023-10-29,20:13:08.000,302,11037693,14445,0,1698610387,13053.345612219993,39.76618620000227,53541.32713704001
2023-10-29,20:13:09.000,302,11037765,14565,0,1698610388,13052.853861589996,39.91421793000336,53541.18040752
2023-10-29,20:13:10.000,302,11037741,14445,0,1698610389,13052.37558357999,40.08339705000253,53541.13149768
2023-10-29,20:13:11.000,302,11037835,14885,0,1698610390,13051.971404980002,40.20323225999891,53540.928871200005
2023-10-29,20:13:12.000,302,11037640,14725,0,1698610391,13051.37860969999,40.44995180999831,53540.83803864
2023-10-29,20:13:13.000,302,11037430,14245,0,1698610392,13050.745396559993,40.55568876000325,53540.5795152
2023-10-29,20:13:14.000,302,11037829,14685,0,1698610393,13050.26711855,40.69667135999771,53540.48868264001
2023-10-29,20:13:15.000,302,11037753,14485,0,1698610394,13049.633905410003,40.80240831000265,53540.16028800001
2023-10-29,20:13:16.000,302,11037657,14445,0,1698610395,13049.18930895,41.218306980001216,53540.14631376
2023-10-29,20:13:17.000,302,11037736,14245,0,1698610396,13048.832284519995,41.18306133000442,53539.90176456
2023-10-29,20:13:18.000,302,11037868,14405,0,1698610397,13048.421369609998,41.30994567000016,53539.76900928
2023-10-29,20:13:19.000,302,11037742,14205,0,1698610398,13047.88920112,41.52141957000276,53539.48952448001
2023-10-29,20:13:20.000,302,11037769,14285,0,1698610399,13047.437868349989,41.641254779999144,53539.17510408001
2023-10-29,20:13:21.000,302,11037834,14565,0,1698610400,13047.134734400002,41.73289346999809,53538.94452912
2023-10-29,20:13:22.000,302,11037632,14725,0,1698610401,13046.831600450001,41.83158129000367,53538.72094128001
2023-10-29,20:13:23.000,302,11037676,14445,0,1698610402,13046.5284665,41.873876069999824,53538.4484436
2023-10-29,20:13:24.000,302,11037850,14405,0,1698610403,13046.238805169989,41.84567955000239,53538.30870120001
2023-10-29,20:13:25.000,302,11037863,14805,0,1698610404,13046.050188489993,41.96551475999877,53538.01524216
2023-10-29,20:13:26.000,302,11037744,14405,0,1698610405,13045.827890259992,41.95846562999941,53537.87549976
2023-10-29,20:13:27.000,302,11037812,14685,0,1698610406,13045.672955130001,41.94436737000069,53537.540118
2023-10-29,20:13:28.000,302,11037753,15005,0,1698610407,13045.47086583,41.817483029997675,53537.477233920006
2023-10-29,20:13:29.000,302,11037970,14605,0,1698610408,13045.34287593999,41.902072590004536,53537.06499384001
2023-10-29,20:13:30.000,302,11037590,14525,0,1698610409,13045.066687229999,41.902072590004536,53536.77852192001
2023-10-29,20:13:31.000,302,11037622,14525,0,1698610410,13044.898279479989,41.94436737000069,53536.687689360006
2023-10-29,20:13:32.000,302,11037910,14485,0,1698610411,13044.824180069998,41.902072590004536,53536.42916592
2023-10-29,20:13:33.000,302,11037558,14605,0,1698610412,13044.723135419998,41.88092519999918,53536.25448792001
2023-10-29,20:13:34.000,302,11037691,14845,0,1698610413,13044.561463979997,41.909121720003895,53536.17762960001
2023-10-29,20:13:35.000,302,11037778,14285,0,1698610414,13044.298747889996,42.036006059999636,53535.91910616001
2023-10-29,20:13:36.000,302,11037648,14365,0,1698610415,13044.19096693,42.13469387999794,53535.60468576001
2023-10-29,20:13:37.000,302,11037741,14445,0,1698610416,13044.157285379995,42.2545290900016,53535.513853200006
2023-10-29,20:13:38.000,302,11037734,14325,0,1698610417,13043.86088773999,42.33911865000118,53535.24834264001
2023-10-29,20:13:39.000,302,11037597,14485,0,1698610418,13043.833942499994,42.5646908100025,53535.04571616
2023-10-29,20:13:40.000,302,11037665,14365,0,1698610419,13043.638589509988,42.64928037000209,53534.87802528
2023-10-29,20:13:41.000,302,11037719,14565,0,1698610420,13043.517335930002,42.76911557999847,53534.56360488
2023-10-29,20:13:42.000,302,11037778,14325,0,1698610421,13043.564490099998,42.684526019998884,53534.47277232
2023-10-29,20:13:43.000,302,11037756,14525,0,1698610422,13043.456709140002,42.783213840004464,53534.33302992001
2023-10-29,20:13:44.000,302,11037810,14685,0,1698610423,13043.355664490002,42.79731210000318,53534.172326160005
2023-10-29,20:13:45.000,302,11037735,14525,0,1698610424,13043.214201980001,42.64928037000209,53533.934764080004
2023-10-29,20:13:46.000,302,11037759,14365,0,1698610425,13043.0929484,42.63518211000337,53533.718163360005
2023-10-29,20:13:47.000,302,11037939,14525,0,1698610426,13042.8908591,42.52239602999907,53533.63431792
2023-10-29,20:13:48.000,302,11037756,14685,0,1698610427,13042.81002338,42.275676479999674,53533.44566568001
2023-10-29,20:13:49.000,302,11037751,14765,0,1698610428,13042.574252529994,42.19813604999945,53533.25701344001
2023-10-29,20:13:50.000,302,11037747,14645,0,1698610429,13042.426053709998,41.95846562999941,53533.18714224001
2023-10-29,20:13:51.000,302,11037604,14765,0,1698610430,13042.338481680003,41.84567955000239,53533.05438696
2023-10-29,20:13:52.000,302,11037868,14765,0,1698610431,13042.143128689997,41.739942600004724,53532.93560592
2023-10-29,20:13:53.000,302,11037722,14445,0,1698610432,13042.042084039997,41.53551783000148,53532.73297944001
2023-10-29,20:13:54.000,302,11037780,14565,0,1698610433,13041.947775699991,41.25355262999801,53532.712018080005
2023-10-29,20:13:55.000,302,11037562,14245,0,1698610434,13041.819785809996,41.232405239999935,53532.51637872001
2023-10-29,20:13:56.000,302,11037735,14365,0,1698610435,13041.759159019995,41.06322612000076,53532.46746888001
2023-10-29,20:13:57.000,302,11037689,14245,0,1698610436,13041.89388522,40.97158743000182,53532.35567496
2023-10-29,20:13:58.000,302,11037839,14565,0,1698610437,13041.981457249996,40.83765395999944,53532.23689392
2023-10-29,20:13:59.000,302,11037748,14165,0,1698610438,13041.967984629991,40.9574891700031,53532.29977800001
2023-10-29,20:14:00.000,302,11037810,14525,0,1698610439,13042.089238209992,40.85175221999816,53532.13907424
2023-10-29,20:14:01.000,302,11037688,14205,0,1698610440,13042.183546549997,40.89404700000159,53532.1251
2023-10-29,20:14:02.000,302,11037646,14285,0,1698610441,13042.412581089993,40.92929264999839,53531.950422
2023-10-29,20:14:03.000,302,11037657,14405,0,1698610442,13042.567516219999,41.11257003000355,53531.943434880006
2023-10-29,20:14:04.000,302,11037730,14405,0,1698610443,13042.897595409995,41.16191393999907,53531.80369248
2023-10-29,20:14:05.000,302,11037788,14645,0,1698610444,13043.099684709996,41.39453522999975,53531.74779552001
2023-10-29,20:14:06.000,302,11037572,14525,0,1698610445,13043.470181759993,41.52141957000276,53531.89452504001
2023-10-29,20:14:07.000,302,11037610,14885,0,1698610446,13043.827206189999,41.71879520999937,53531.754782640004
2023-10-29,20:14:08.000,302,11037719,14605,0,1698610447,13044.29201158,41.78223738000088,53531.68491144
2023-10-29,20:14:09.000,302,11037654,14645,0,1698610448,13044.743344349998,41.88092519999918,53531.824653840005
2023-10-29,20:14:10.000,302,11037734,14845,0,1698610449,13045.03974198999,42.11354648999986,53531.48228496001
2023-10-29,20:14:11.000,302,11037561,14485,0,1698610450,13045.477602139996,42.268627350000315,53531.608053120006
2023-10-29,20:14:12.000,302,11037871,14605,0,1698610451,13045.868308119992,42.3532169099999,53531.62901448001
2023-10-29,20:14:13.000,302,11037902,14965,0,1698610452,13046.104078969998,42.57173994000186,53531.78971824
2023-10-29,20:14:14.000,302,11037704,14645,0,1698610453,13046.33984981999,42.8114103600019,53531.656962960005
2023-10-29,20:14:15.000,302,11037664,14405,0,1698610454,13046.54867543,42.82550862000062,53531.873563680005
2023-10-29,20:14:16.000,302,11037773,14685,0,1698610455,13046.784446279991,42.92419643999892,53531.83862808
2023-10-29,20:14:17.000,302,11037819,14525,0,1698610456,13046.939381409997,43.10747382000409,53531.85260232
2023-10-29,20:14:18.000,302,11037620,14605,0,1698610457,13047.141470709998,43.16386685999896,53531.98535760001
2023-10-29,20:14:19.000,302,11037801,14445,0,1698610458,13047.377241559989,43.354193370003486,53532.06221592001
2023-10-29,20:14:20.000,302,11037641,14725,0,1698610459,13047.511967759994,43.530421620002016,53532.03426744001
2023-10-29,20:14:21.000,302,11037745,14365,0,1698610460,13047.80162908999,43.70664987000055,53532.1251
2023-10-29,20:14:22.000,302,11037792,14485,0,1698610461,13047.990245770001,43.995664200003375,53532.29977800001
2023-10-29,20:14:23.000,302,11037740,14405,0,1698610462,13048.185598759992,44.0732046300036,53532.36266208
2023-10-29,20:14:24.000,302,11037661,14485,0,1698610463,13048.199071379997,44.32697331000236,53532.41855904001
2023-10-29,20:14:25.000,302,11037594,14645,0,1698610464,13048.306852339992,44.587791120000475,53532.425546160004
2023-10-29,20:14:26.000,302,11037844,14365,0,1698610465,13048.475260089988,44.771068499998364,53532.48843024001
2023-10-29,20:14:27.000,302,11037723,14565,0,1698610466,13048.69755831999,44.90500197000074,53532.46746888001
2023-10-29,20:14:28.000,302,11037739,14125,0,1698610467,13048.913120239995,45.09532847999799,53532.48144312
2023-10-29,20:14:29.000,302,11037827,14525,0,1698610468,13049.162363709991,45.264507600004436,53532.57227568
2023-10-29,20:14:30.000,302,11037868,14405,0,1698610469,13049.452025040002,45.41958846000489,53532.60721128001
2023-10-29,20:14:31.000,302,11037713,14765,0,1698610470,13049.842731019999,45.638111489999574,53532.69804384
2023-10-29,20:14:32.000,302,11037749,14445,0,1698610471,13050.233436999995,45.52532541000255,53532.649134
2023-10-29,20:14:33.000,302,11037830,14805,0,1698610472,13050.671297150002,45.74384844000451,53532.75394080001
2023-10-29,20:14:34.000,302,11037893,14845,0,1698610473,13050.947485859993,45.64516061999893,53532.725992319996
2023-10-29,20:14:35.000,302,11037736,14365,0,1698610474,13051.30451029,45.76499583000259,53532.85176048001
2023-10-29,20:14:36.000,302,11037670,14405,0,1698610475,13051.843415089992,45.83548713000346,53532.893683199996
2023-10-29,20:14:37.000,302,11037759,14525,0,1698610476,13052.382319889999,45.800241479999386,53532.949580160006
2023-10-29,20:14:38.000,302,11037849,14685,0,1698610477,13052.847125280001,45.814339739998104,53533.01945136001
2023-10-29,20:14:39.000,302,11037791,14405,0,1698610478,13053.123313989992,45.78614322000067,53533.01246424
2023-10-29,20:14:40.000,302,11037840,14365,0,1698610479,13053.63527354999,45.800241479999386,53533.14521952
2023-10-29,20:14:41.000,302,11037730,14285,0,1698610480,13054.194387279997,45.77909409000131,53533.29893616
2023-10-29,20:14:42.000,302,11037736,14565,0,1698610481,13054.578356949998,45.74384844000451,53533.36182024
2023-10-29,20:14:43.000,302,11037554,14445,0,1698610482,13055.009480789995,45.74384844000451,53533.4875884
2023-10-29,20:14:44.000,302,11037556,14565,0,1698610483,13055.251987949996,45.82138887000474,53533.452652800006
2023-10-29,20:14:45.000,302,11037982,14445,0,1698610484,13055.662902859993,45.87778190999961,53533.6273308
2023-10-29,20:14:46.000,302,11037689,14565,0,1698610485,13055.99298204999,45.96942059999856,53533.74611184
2023-10-29,20:14:47.000,302,11037669,14685,0,1698610486,13056.32306124,46.14564885000436,53533.96271256
2023-10-29,20:14:48.000,302,11037727,14285,0,1698610487,13056.612722569997,46.16679624000244,53534.03957088
2023-10-29,20:14:49.000,302,11037896,14725,0,1698610488,13056.949538069988,46.39941753000312,53534.21424888001
2023-10-29,20:14:50.000,302,11037772,14605,0,1698610489,13057.23246308999,46.57564578000165,53534.24918448
2023-10-29,20:14:51.000,302,11037850,14525,0,1698610490,13057.589487519996,46.74482490000082,53534.22822312
2023-10-29,20:14:52.000,302,11037667,14365,0,1698610491,13057.993666119997,46.87170924000384,53534.4657852
2023-10-29,20:14:53.000,302,11037794,14245,0,1698610492,13058.249645899989,47.06203575000109,53534.66142456
2023-10-29,20:14:54.000,302,11037764,14645,0,1698610493,13058.59993402,47.118428790003236,53534.59155336
2023-10-29,20:14:55.000,302,11037715,14485,0,1698610494,13058.77507807999,47.28760791000241,53534.73828288
2023-10-29,20:14:56.000,302,11037620,14565,0,1698610495,13059.010848929996,47.23826399999962,53534.99680632
2023-10-29,20:14:57.000,302,11037767,14645,0,1698610496,13059.246619780002,47.17482182999811,53534.94789648
2023-10-29,20:14:58.000,302,11037691,14845,0,1698610497,13059.354400739998,47.2241657400009,53535.10161312001
2023-10-29,20:14:59.000,302,11037554,14645,0,1698610498,13059.603644209994,47.23121487000026,53535.2343684
2023-10-29,20:15:00.000,302,11037692,14365,0,1698610499,13059.73837041,47.083183139999164,53535.19244568
2023-10-29,20:15:01.000,302,11037830,14445,0,1698610500,13059.93372339999,47.083183139999164,53535.3741108
2023-10-29,20:15:02.000,302,11037869,14685,0,1698610501,13060.088658529996,47.19596922000346,53535.45096912
2023-10-29,20:15:03.000,302,11037467,14525,0,1698610502,13060.304220450002,47.19596922000346,53535.6885312
2023-10-29,20:15:04.000,302,11037824,14365,0,1698610503,13060.486100820002,47.132527050001954,53535.64660848
2023-10-29,20:15:05.000,302,11037756,14685,0,1698610504,13060.607354399988,47.181870960004744,53535.79333800001
2023-10-29,20:15:06.000,302,11037771,14245,0,1698610505,13060.580409159993,47.00564270999894,53535.77237664001
2023-10-29,20:15:07.000,302,11037693,14685,0,1698610506,13060.708399049989,46.99154445000022,53535.94006752001
2023-10-29,20:15:08.000,302,11037837,14405,0,1698610507,13060.789234769989,46.82236533000105,53536.114745520004
2023-10-29,20:15:09.000,302,11037772,14405,0,1698610508,13060.715135359998,46.70253012000467,53535.98897736001
2023-10-29,20:15:10.000,302,11037701,14125,0,1698610509,13060.836388939999,46.73777577000146,53536.29641064001
2023-10-29,20:15:11.000,302,11037926,14365,0,1698610510,13060.809443699989,46.68843185999867,53536.32435912001
2023-10-29,20:15:12.000,302,11037738,14685,0,1698610511,13060.863334179994,46.50515448000078,53536.50602424
2023-10-29,20:15:13.000,302,11037846,14405,0,1698610512,13060.816180009999,46.434663179999916,53536.450127280004
2023-10-29,20:15:14.000,302,11037691,14485,0,1698610513,13060.816180009999,46.3853192700044,53536.65974088001
2023-10-29,20:15:15.000,302,11037768,14445,0,1698610514,13060.614090709998,46.3853192700044,53536.54095984001
2023-10-29,20:15:16.000,302,11037759,14685,0,1698610515,13060.627563329988,46.34302449000097,53536.58288256
2023-10-29,20:15:17.000,302,11037708,14525,0,1698610516,13060.580409159993,46.3853192700044,53536.666728000004
2023-10-29,20:15:18.000,302,11037790,14405,0,1698610517,13060.506309750002,46.39941753000312,53536.79948328001
2023-10-29,20:15:19.000,302,11037815,14485,0,1698610518,13060.310956759997,46.39236840000376,53536.75057344
2023-10-29,20:15:20.000,302,11037498,14645,0,1698610519,13059.97414125999,46.36417187999905,53536.70865072001
2023-10-29,20:15:21.000,302,11037784,14645,0,1698610520,13059.745106719995,46.46990883000399,53536.65974088001
2023-10-29,20:15:22.000,302,11037589,14645,0,1698610521,13059.502599559994,46.39941753000312,53536.841406
2023-10-29,20:15:23.000,302,11037741,14485,0,1698610522,13059.179256679992,46.33597536000161,53536.60384392
2023-10-29,20:15:24.000,302,11037796,14445,0,1698610523,13059.017585239992,46.23023841000395,53536.63179240001
2023-10-29,20:15:25.000,302,11037671,14645,0,1698610524,13058.62014295,46.23023841000395,53536.617818160004
2023-10-29,20:15:26.000,302,11037644,14565,0,1698610525,13058.357426859999,46.18794363000052,53536.70865072001
2023-10-29,20:15:27.000,302,11037824,14405,0,1698610526,13058.007138740002,46.13155058999837,53536.62480528
2023-10-29,20:15:28.000,302,11037837,14725,0,1698610527,13057.730950029996,46.089255810002214,53536.67371512
2023-10-29,20:15:29.000,302,11037690,14485,0,1698610528,13057.43455238999,46.089255810002214,53536.53397272
2023-10-29,20:15:30.000,302,11037585,14445,0,1698610529,13057.138154749999,45.93417495000176,53536.46410152001
2023-10-29,20:15:31.000,302,11037844,14565,0,1698610530,13056.855229729998,46.01171538000199,53536.5269856
2023-10-29,20:15:32.000,302,11037733,14765,0,1698610531,13056.626195190001,45.856634520001535,53536.39423032001
2023-10-29,20:15:33.000,302,11037823,14565,0,1698610532,13056.44431482,45.83548713000346,53536.29641064001
2023-10-29,20:15:34.000,302,11037837,14605,0,1698610533,13056.208543969995,45.856634520001535,53536.303397760006
2023-10-29,20:15:35.000,302,11037938,14805,0,1698610534,13056.01319097999,45.92007669000304,53536.22653944001
2023-10-29,20:15:36.000,302,11037530,15165,0,1698610535,13055.777420129998,45.94827321000048,53536.331346240004
2023-10-29,20:15:37.000,302,11037771,14965,0,1698610536,13055.541649279992,45.976469729997916,53536.142694
2023-10-29,20:15:38.000,302,11037563,14925,0,1698610537,13055.406923080001,45.89892929999769,53536.17064248
2023-10-29,20:15:39.000,302,11037904,14365,0,1698610538,13055.305878430001,45.99761712000327,53536.065835680005
2023-10-29,20:15:40.000,302,11037590,14765,0,1698610539,13054.96232662,46.01876451000135,53535.89115768001
2023-10-29,20:15:41.000,302,11037760,14605,0,1698610540,13054.77370993999,46.01171538000199,53535.828273600004
2023-10-29,20:15:42.000,302,11037726,14525,0,1698610541,13054.733292079989,46.209091019998596,53535.91910616001
2023-10-29,20:15:43.000,302,11037802,14565,0,1698610542,13054.450367060002,46.11040320000029,53535.87718344
2023-10-29,20:15:44.000,302,11037766,14685,0,1698610543,13054.322377169992,46.18089450000116,53535.88417056
2023-10-29,20:15:45.000,302,11037712,14325,0,1698610544,13054.133760489996,46.33597536000161,53535.72346680001
2023-10-29,20:15:46.000,302,11037698,14725,0,1698610545,13054.012506909996,46.498105350001424,53535.64660848
2023-10-29,20:15:47.000,302,11037666,14685,0,1698610546,13053.85757177999,46.56859665000229,53535.59769864
2023-10-29,20:15:48.000,302,11037853,14285,0,1698610547,13053.76326344,46.83646358999977,53535.67455696001
2023-10-29,20:15:49.000,302,11037802,14645,0,1698610548,13053.547701519994,46.96334793000278,53535.5487888
2023-10-29,20:15:50.000,302,11037644,14725,0,1698610549,13053.493811039989,47.10433053000452,53535.38808504001
2023-10-29,20:15:51.000,302,11037677,14565,0,1698610550,13053.480338419999,47.13957618000131,53535.45096912
2023-10-29,20:15:52.000,302,11037926,14725,0,1698610551,13053.386030079993,47.308755300000485,53535.40205928
2023-10-29,20:15:53.000,302,11037867,14525,0,1698610552,13053.284985429993,47.38629573000071,53535.4090464
2023-10-29,20:15:54.000,302,11037601,14885,0,1698610553,13053.109841370002,47.4356396400035,53535.3741108
2023-10-29,20:15:55.000,302,11037866,14805,0,1698610554,13052.901015759991,47.44268877000286,53535.15052296001
2023-10-29,20:15:56.000,302,11037743,14725,0,1698610555,13052.69892645999,47.5695731099986,53535.11558736
2023-10-29,20:15:57.000,302,11037588,14685,0,1698610556,13052.60461812,47.590720500003954,53535.2343684
2023-10-29,20:15:58.000,302,11037833,14765,0,1698610557,13052.510309779995,47.590720500003954,53535.18545856
2023-10-29,20:15:59.000,302,11037718,14685,0,1698610558,13052.267802619994,47.62596615000075,53535.2343684
2023-10-29,20:16:00.000,302,11037751,14405,0,1698610559,13052.005086529993,47.64006440999947,53535.10161312001
2023-10-29,20:16:01.000,302,11037831,14565,0,1698610560,13051.951196050002,47.80219439999928,53534.940909360004
2023-10-29,20:16:02.000,302,11037708,14205,0,1698610561,13051.823206159992,47.654162669998186,53534.97584496
2023-10-29,20:16:03.000,302,11037725,14885,0,1698610562,13051.661534719991,47.73170309999841,53534.794179840006
2023-10-29,20:16:04.000,302,11037700,14525,0,1698610563,13051.560490069991,47.766948750002484,53534.89898664
2023-10-29,20:16:05.000,302,11037823,14285,0,1698610564,13051.50659959,47.77399788000184,53534.73828288
2023-10-29,20:16:06.000,302,11037736,14645,0,1698610565,13051.49986327999,47.80219439999928,53534.71732152001
2023-10-29,20:16:07.000,302,11037811,14725,0,1698610566,13051.614380549996,47.752850490003766,53534.76623136001
2023-10-29,20:16:08.000,302,11037733,14325,0,1698610567,13051.560490069991,47.710555710000335,53534.626488960006
2023-10-29,20:16:09.000,302,11037748,14565,0,1698610568,13051.573962689996,47.79514526999992,53534.52866928001
2023-10-29,20:16:10.000,302,11037838,14805,0,1698610569,13051.452709109995,47.73875222999777,53534.37495264
2023-10-29,20:16:11.000,302,11037744,14685,0,1698610570,13051.600907929991,47.66121180000482,53534.40988824001
2023-10-29,20:16:12.000,302,11037833,14765,0,1698610571,13051.580698999991,47.45678703000158,53534.36097840001
2023-10-29,20:16:13.000,302,11037708,14605,0,1698610572,13051.681743649991,47.534327460001805,53534.36796552
2023-10-29,20:16:14.000,302,11037664,14725,0,1698610573,13051.668271030001,47.45678703000158,53534.26315872001
2023-10-29,20:16:15.000,302,11037782,14645,0,1698610574,13051.735634129996,47.32990268999856,53534.24219736001
2023-10-29,20:16:16.000,302,11037522,14965,0,1698610575,13051.634589479996,47.21006748000218,53534.0814936
2023-10-29,20:16:17.000,302,11037648,14565,0,1698610576,13051.755843059997,47.132527050001954,53533.99764816001
2023-10-29,20:16:18.000,302,11037807,14525,0,1698610577,13051.708688890001,46.99154445000022,53534.03258376
2023-10-29,20:16:19.000,302,11037728,14725,0,1698610578,13051.742370439992,46.83646358999977,53533.97668680001
2023-10-29,20:16:20.000,302,11037692,14565,0,1698610579,13051.654798409996,46.78711968000425,53533.86489288
2023-10-29,20:16:21.000,302,11037640,14725,0,1698610580,13051.701952579991,46.660235340001236,53533.84393152
2023-10-29,20:16:22.000,302,11037926,14525,0,1698610581,13051.594171619996,46.73777577000146,53533.92078984
2023-10-29,20:16:23.000,302,11037935,14245,0,1698610582,13051.782788299992,46.60384229999909,53533.767073200004
2023-10-29,20:16:24.000,302,11037893,14645,0,1698610583,13051.701952579991,46.65318621000188,53533.718163360005
2023-10-29,20:16:25.000,302,11037811,14365,0,1698610584,13051.789524610002,46.660235340001236,53533.767073200004
2023-10-29,20:16:26.000,302,11037588,14285,0,1698610585,13051.762579369992,46.617940559997805,53533.59239520001
2023-10-29,20:16:27.000,302,11037576,14605,0,1698610586,13051.789524610002,46.709579250004026,53533.51553688
2023-10-29,20:16:28.000,302,11037685,14405,0,1698610587,13051.978141289997,46.547449260004214,53533.59239520001
2023-10-29,20:16:29.000,302,11037827,14445,0,1698610588,13052.025295459993,46.52630186999886,53533.669253520005
2023-10-29,20:16:30.000,302,11037610,14445,0,1698610589,13052.193703209989,46.610891429998446,53533.61335656001
2023-10-29,20:16:31.000,302,11037699,14605,0,1698610590,13052.341902029999,46.51220361000014,53533.60636944
2023-10-29,20:16:32.000,302,11037718,14565,0,1698610591,13052.510309779995,46.5192527399995,53533.599382320004
2023-10-29,20:16:33.000,302,11037794,14685,0,1698610592,13052.67871752999,46.56154752000293,53533.550472480005
2023-10-29,20:16:34.000,302,11037868,14365,0,1698610593,13052.75955324999,46.46990883000399,53533.550472480005
2023-10-29,20:16:35.000,302,11037757,14565,0,1698610594,13052.82691635,46.41351579000184,53533.45963992
2023-10-29,20:16:36.000,302,11037694,14405,0,1698610595,13052.954906239996,46.491056220002065,53533.53649824
2023-10-29,20:16:37.000,302,11037801,14485,0,1698610596,13053.029005650002,46.27958231999946,53533.68322776
2023-10-29,20:16:38.000,302,11037946,14245,0,1698610597,13053.109841370002,46.34302449000097,53533.64130504001
2023-10-29,20:16:39.000,302,11038001,14605,0,1698610598,13053.231094950002,46.37827013999777,53533.68322776
2023-10-29,20:16:40.000,302,11037778,14925,0,1698610599,13053.163731849992,46.34302449000097,53533.58540808
2023-10-29,20:16:41.000,302,11037765,14605,0,1698610600,13053.029005650002,46.4205649200012,53533.51553688
2023-10-29,20:16:42.000,302,11037926,14605,0,1698610601,13053.008796720002,46.4205649200012,53533.53649824
2023-10-29,20:16:43.000,302,11037819,14605,0,1698610602,13053.076159819997,46.56859665000229,53533.550472480005
2023-10-29,20:16:44.000,302,11037740,14485,0,1698610603,13053.069423510002,46.667284470000595,53533.58540808
2023-10-29,20:16:45.000,302,11037697,14365,0,1698610604,13053.015533029997,46.73777577000146,53533.52951112
2023-10-29,20:16:46.000,302,11037600,14405,0,1698610605,13053.103105059992,46.77302141999826,53533.63431792
2023-10-29,20:16:47.000,302,11037781,14725,0,1698610606,13053.244567569993,46.843512719999126,53533.732137599996
2023-10-29,20:16:48.000,302,11037727,14805,0,1698610607,13053.251303880003,46.87170924000384,53533.64130504001
2023-10-29,20:16:49.000,302,11037570,14485,0,1698610608,13053.311930669988,46.98449532000086,53533.53649824
2023-10-29,20:16:50.000,302,11037669,14725,0,1698610609,13053.278249119998,46.98449532000086,53533.599382320004
2023-10-29,20:16:51.000,302,11037640,14405,0,1698610610,13053.332139599988,46.98449532000086,53533.49457552001
2023-10-29,20:16:52.000,302,11037779,14605,0,1698610611,13053.53422889999,46.81531620000169,53533.63431792
2023-10-29,20:16:53.000,302,11037747,14765,0,1698610612,13053.581383069999,46.723677510002744,53533.65527928
2023-10-29,20:16:54.000,302,11037739,14845,0,1698610613,13053.57464675999,46.58269491000101,53533.6273308
2023-10-29,20:16:55.000,302,11037780,14645,0,1698610614,13053.59485568999,46.46990883000399,53533.57143384001
2023-10-29,20:16:56.000,302,11037775,14405,0,1698610615,13053.547701519994,46.39236840000376,53533.68322776
2023-10-29,20:16:57.000,302,11037684,14525,0,1698610616,13053.473602109989,46.18089450000116,53533.71117624001
2023-10-29,20:16:58.000,302,11037887,14565,0,1698610617,13053.500547349999,46.04696102999878,53533.73912472001
2023-10-29,20:16:59.000,302,11037770,14445,0,1698610618,13053.359084839998,46.09630494000157,53533.72515048
2023-10-29,20:17:00.000,302,11037662,14485,0,1698610619,13053.190677090002,46.01876451000135,53533.69021488001
2023-10-29,20:17:01.000,302,11037591,14605,0,1698610620,13053.170468160002,45.87778190999961,53533.63431792
2023-10-29,20:17:02.000,302,11037673,14325,0,1698610621,13052.941433619992,45.863683650000894,53533.73912472001
2023-10-29,20:17:03.000,302,11037739,14565,0,1698610622,13052.847125280001,45.89892929999769,53533.91380272
2023-10-29,20:17:04.000,302,11037615,14285,0,1698610623,13052.70566277,45.92007669000304,53533.78104744001
2023-10-29,20:17:05.000,302,11037882,14645,0,1698610624,13052.64503598,45.856634520001535,53533.81598304
2023-10-29,20:17:06.000,302,11037536,14645,0,1698610625,13052.530518709995,46.11040320000029,53533.76008608001
2023-10-29,20:17:07.000,302,11037776,14525,0,1698610626,13052.490100849995,46.12450145999901,53533.74611184
2023-10-29,20:17:08.000,302,11037473,14565,0,1698610627,13052.45641929999,46.251385800002026,53533.78104744001
2023-10-29,20:17:09.000,302,11037853,14365,0,1698610628,13052.40252882,46.29368057999818,53533.718163360005
2023-10-29,20:17:10.000,302,11037873,14565,0,1698610629,13052.261066309999,46.448761439998634,53533.76008608001
2023-10-29,20:17:11.000,302,11037716,14805,0,1698610630,13052.274538929989,46.45581056999799,53533.788034560006
2023-10-29,20:17:12.000,302,11037807,14405,0,1698610631,13052.328429409994,46.63908795000316,53533.81598304
2023-10-29,20:17:13.000,302,11037800,14325,0,1698610632,13052.288011549994,46.674333599999954,53533.79502168
2023-10-29,20:17:14.000,302,11037831,14725,0,1698610633,13052.213912139989,46.79416881000361,53533.90681560001
2023-10-29,20:17:15.000,302,11037848,14245,0,1698610634,13052.139812729998,46.77302141999826,53533.71117624001
2023-10-29,20:17:16.000,302,11037663,14485,0,1698610635,13052.085922249993,47.00564270999894,53533.74611184
2023-10-29,20:17:17.000,302,11037722,14685,0,1698610636,13052.153285349988,46.850561849998485,53533.70418912
2023-10-29,20:17:18.000,302,11037597,14525,0,1698610637,13051.978141289997,46.99859357999958,53533.885854240005
2023-10-29,20:17:19.000,302,11037982,14405,0,1698610638,13051.957932359997,47.118428790003236,53533.72515048
2023-10-29,20:17:20.000,302,11037617,14565,0,1698610639,13051.843415089992,47.1889200900041,53533.8020088
2023-10-29,20:17:21.000,302,11037758,14565,0,1698610640,13051.796260919997,47.315804429999844,53533.76008608001
2023-10-29,20:17:22.000,302,11037769,14805,0,1698610641,13051.769315680001,47.44268877000286,53533.72515048
2023-10-29,20:17:23.000,302,11037661,14805,0,1698610642,13051.648062100001,47.4356396400035,53533.899828479996
2023-10-29,20:17:24.000,302,11037723,14445,0,1698610643,13051.533544829996,47.60481876000267,53533.76008608001
2023-10-29,20:17:25.000,302,11037942,14925,0,1698610644,13051.47965434999,47.59776963000331,53533.732137599996
2023-10-29,20:17:26.000,302,11037859,14365,0,1698610645,13051.493126969996,47.72465396999905,53533.732137599996
2023-10-29,20:17:27.000,302,11037544,14365,0,1698610646,13051.54701745,47.73170309999841,53533.767073200004
2023-10-29,20:17:28.000,302,11037519,14565,0,1698610647,13051.58743531,47.64006440999947,53533.77406032
2023-10-29,20:17:29.000,302,11037787,14765,0,1698610648,13051.580698999991,47.759899620003125,53533.72515048
2023-10-29,20:17:30.000,302,11037657,14805,0,1698610649,13051.560490069991,47.73875222999777,53533.64829216
2023-10-29,20:17:31.000,302,11037776,14285,0,1698610650,13051.621116859991,47.83744005000335,53533.59239520001
2023-10-29,20:17:32.000,302,11037889,14525,0,1698610651,13051.749106750001,47.79514526999992,53533.620343680006
2023-10-29,20:17:33.000,302,11037736,14485,0,1698610652,13051.978141289997,47.936127870001656,53533.70418912
2023-10-29,20:17:34.000,302,11037885,14365,0,1698610653,13052.200439519998,47.999570040003164,53533.69021488001
2023-10-29,20:17:35.000,302,11037714,14525,0,1698610654,13052.33516571999,48.168749160002335,53533.697202
2023-10-29,20:17:36.000,302,11037660,14365,0,1698610655,13052.49683715999,48.36612479999894,53533.69021488001
2023-10-29,20:17:37.000,302,11037642,14685,0,1698610656,13052.70566277,48.387272190004296,53533.75309896
2023-10-29,20:17:38.000,302,11037855,14245,0,1698610657,13052.927961000001,48.577598700001545,53533.75309896
2023-10-29,20:17:39.000,302,11037781,14725,0,1698610658,13053.156995539997,48.70448304000456,53533.71117624001
2023-10-29,20:17:40.000,302,11037840,14405,0,1698610659,13053.365821149993,48.937104329997965,53533.564446719996
2023-10-29,20:17:41.000,302,11037706,14645,0,1698610660,13053.57464675999,48.95825172000332,53533.74611184
2023-10-29,20:17:42.000,302,11037602,14885,0,1698610661,13053.91819856999,49.08513605999906,53533.82995728001
2023-10-29,20:17:43.000,302,11037676,14565,0,1698610662,13054.100078939991,49.11333258000377,53533.82297016
2023-10-29,20:17:44.000,302,11037953,14285,0,1698610663,13054.302168239992,49.162676489999285,53533.87886712001
2023-10-29,20:17:45.000,302,11037678,14205,0,1698610664,13054.551411709988,49.27546257000358,53533.91380272
2023-10-29,20:17:46.000,302,11037827,14205,0,1698610665,13054.82086411,49.25431517999823,53533.885854240005
2023-10-29,20:17:47.000,302,11037827,14805,0,1698610666,13055.090316509995,49.2895608300023,53533.983673920004
2023-10-29,20:17:48.000,302,11037693,14485,0,1698610667,13055.346296290001,49.31775734999974,53534.07450648001
2023-10-29,20:17:49.000,302,11037640,14685,0,1698610668,13055.615748689997,49.34595387000445,53534.0814936
2023-10-29,20:17:50.000,302,11037808,14685,0,1698610669,13055.824574299993,49.47988733999955,53534.23521024
2023-10-29,20:17:51.000,302,11037782,14645,0,1698610670,13056.06034515,49.338904739997815,53534.24918448
2023-10-29,20:17:52.000,302,11037726,14445,0,1698610671,13056.329797549995,49.268413440004224,53534.22822312
2023-10-29,20:17:53.000,302,11037671,14805,0,1698610672,13056.612722569997,49.41644516999804,53534.40290112
2023-10-29,20:17:54.000,302,11037748,14085,0,1698610673,13056.868702350002,49.31070822000038,53534.56360488
2023-10-29,20:17:55.000,302,11037624,14205,0,1698610674,13057.057319029998,49.381199520001246,53534.42386248
2023-10-29,20:17:56.000,302,11037671,14885,0,1698610675,13057.32003512,49.338904739997815,53534.7103344
2023-10-29,20:17:57.000,302,11037716,14205,0,1698610676,13057.730950029996,49.40234690999932,53534.74527000001
2023-10-29,20:17:58.000,302,11037906,14325,0,1698610677,13058.007138740002,49.5010347300049,53534.83610256001
2023-10-29,20:17:59.000,302,11037678,14445,0,1698610678,13058.162073869993,49.52923125000234,53534.94789648
2023-10-29,20:18:00.000,302,11037863,14405,0,1698610679,13058.47868044,49.64201732999936,53534.94789648
2023-10-29,20:18:01.000,302,11037756,14365,0,1698610680,13058.626879259995,49.71250863000023,53534.98283208001
2023-10-29,20:18:02.000,302,11037855,14565,0,1698610681,13058.76160546,49.73365601999831,53534.940909360004
2023-10-29,20:18:03.000,302,11037888,14565,0,1698610682,13058.990639999996,49.7829999300011,53535.2343684
2023-10-29,20:18:04.000,302,11037726,14565,0,1698610683,13059.206201920002,49.853491230001964,53535.3741108
2023-10-29,20:18:05.000,302,11037675,14565,0,1698610684,13059.219674539992,49.8816877499994,53535.47193048
2023-10-29,20:18:06.000,302,11037755,14725,0,1698610685,13059.428500149988,49.980375569997705,53535.52782744
2023-10-29,20:18:07.000,302,11037728,14685,0,1698610686,13059.644062069994,50.212996859998384,53535.660582720004
2023-10-29,20:18:08.000,302,11037713,14245,0,1698610687,13059.75184302999,50.27643902999989,53535.73744104
2023-10-29,20:18:09.000,302,11037642,14405,0,1698610688,13059.89330553999,50.40332337000291,53535.87718344
2023-10-29,20:18:10.000,302,11037821,14685,0,1698610689,13059.98087757,50.480863800003135,53535.91910616001
2023-10-29,20:18:11.000,302,11038002,14445,0,1698610690,13060.162757940001,50.487912930002494,53535.82128648001
2023-10-29,20:18:12.000,302,11037975,14645,0,1698610691,13060.418737719992,50.57250249000208,53536.12871976001
2023-10-29,20:18:13.000,302,11037774,14485,0,1698610692,13060.620827019993,50.79102552000404,53536.38025608
2023-10-29,20:18:14.000,302,11037774,14405,0,1698610693,13060.856597869999,50.713485090003815,53536.4571144
2023-10-29,20:18:15.000,302,11037733,14565,0,1698610694,13060.97111513999,50.79102552000404,53536.49205000001
2023-10-29,20:18:16.000,302,11037595,14525,0,1698610695,13061.11257764999,50.97430290000193,53536.67371512
2023-10-29,20:18:17.000,302,11037671,14805,0,1698610696,13061.429184219996,51.03069594000408,53536.617818160004
2023-10-29,20:18:18.000,302,11037749,14525,0,1698610697,13061.530228869997,50.92495898999914,53536.855380240006
2023-10-29,20:18:19.000,302,11037752,14765,0,1698610698,13061.712109239998,51.02364681000472,53536.99512264001
2023-10-29,20:18:20.000,302,11037874,14645,0,1698610699,13061.786208649988,51.03069594000408,53537.0859552
2023-10-29,20:18:21.000,302,11037840,14725,0,1698610700,13062.042188429994,50.98135203000129,53537.239671840005
2023-10-29,20:18:22.000,302,11037828,14365,0,1698610701,13062.163442009994,50.80512378000276,53537.36544
2023-10-29,20:18:23.000,302,11037756,14565,0,1698610702,13062.21733249,50.78397639000468,53537.526143760006
2023-10-29,20:18:24.000,302,11037694,14885,0,1698610703,13062.27122296999,50.69938682999782,53537.6099892
2023-10-29,20:18:25.000,302,11037703,14565,0,1698610704,13062.224068799995,50.614797269998235,53537.575053600005
2023-10-29,20:18:26.000,302,11037576,14365,0,1698610705,13062.203859869995,50.720534220003174,53537.75671872
2023-10-29,20:18:27.000,302,11037536,14325,0,1698610706,13062.21059617999,50.551355100004,53537.791654320004
2023-10-29,20:18:28.000,302,11037762,14565,0,1698610707,13062.08934259999,50.45266727999842,53537.840564160004
2023-10-29,20:18:29.000,302,11037719,14365,0,1698610708,13062.11628784,50.33283207000204,53538.008255040004
2023-10-29,20:18:30.000,302,11037802,14645,0,1698610709,13061.961352709994,50.36102858999948,53538.064152
2023-10-29,20:18:31.000,302,11037835,14565,0,1698610710,13062.021979499994,50.22709512000438,53538.23184288
2023-10-29,20:18:32.000,302,11037821,14125,0,1698610711,13061.873780679998,50.27643902999989,53538.35761104001
2023-10-29,20:18:33.000,302,11037729,14525,0,1698610712,13061.887253299989,50.23414425000374,53538.25979136
2023-10-29,20:18:34.000,302,11037605,14445,0,1698610713,13061.725581860002,50.248242510002456,53538.588186
2023-10-29,20:18:35.000,302,11037911,14765,0,1698610714,13061.765999720003,50.212996859998384,53538.35761104001
2023-10-29,20:18:36.000,302,11037806,14525,0,1698610715,13061.806417579988,50.19184947000031,53538.4484436
2023-10-29,20:18:37.000,302,11037616,14925,0,1698610716,13061.853571749998,50.2411933800031,53538.62312160001
2023-10-29,20:18:38.000,302,11037756,14605,0,1698610717,13061.819890199993,50.13545642999816,53538.72094128001
2023-10-29,20:18:39.000,302,11037721,15125,0,1698610718,13061.806417579988,50.093161650002,53538.83972232001
2023-10-29,20:18:40.000,302,11037798,14845,0,1698610719,13061.685164000002,50.198898599999666,53538.75587688
2023-10-29,20:18:41.000,302,11037778,14325,0,1698610720,13061.604328280002,50.212996859998384,53538.867670800006
2023-10-29,20:18:42.000,302,11037734,14525,0,1698610721,13061.550437799997,50.14955469000415,53538.88164504
2023-10-29,20:18:43.000,302,11037790,14525,0,1698610722,13061.516756249992,50.093161650002,53539.05632304001
2023-10-29,20:18:44.000,302,11037763,14645,0,1698610723,13061.462865770001,50.14250556000479,53539.17510408001
2023-10-29,20:18:45.000,302,11037709,14405,0,1698610724,13061.348348499996,50.14955469000415,53539.14016848
2023-10-29,20:18:46.000,302,11037639,14565,0,1698610725,13061.355084809991,50.17775121000159,53539.14016848
2023-10-29,20:18:47.000,302,11037732,14485,0,1698610726,13061.247303849996,50.36102858999948,53539.19606544001
2023-10-29,20:18:48.000,302,11037910,14245,0,1698610727,13061.267512779996,50.45266727999842,53539.23798816
2023-10-29,20:18:49.000,302,11037698,14125,0,1698610728,13061.21362229999,50.56545336000272,53539.33580784
2023-10-29,20:18:50.000,302,11037707,14405,0,1698610729,13061.307930639996,50.72758335000253,53539.23798816
2023-10-29,20:18:51.000,302,11037805,14765,0,1698610730,13061.09910503,50.833320300000196,53539.45458888
2023-10-29,20:18:52.000,302,11037823,14765,0,1698610731,13061.21362229999,50.9320081199985,53539.43362752
2023-10-29,20:18:53.000,302,11037631,14365,0,1698610732,13061.25404015999,51.05184333000216,53539.65721536001
2023-10-29,20:18:54.000,302,11037756,14605,0,1698610733,13061.294458019991,51.16462940999918,53539.706125200006
2023-10-29,20:18:55.000,302,11037668,14445,0,1698610734,13061.348348499996,51.305612010000914,53539.6013184
2023-10-29,20:18:56.000,302,11038013,14485,0,1698610735,13061.429184219996,51.5029876500048,53539.685163840004
2023-10-29,20:18:57.000,302,11037665,14245,0,1698610736,13061.523492560002,51.693314160002046,53539.706125200006
2023-10-29,20:18:58.000,302,11037636,14965,0,1698610737,13061.651482449997,51.883640669999295,53539.71311232
2023-10-29,20:18:59.000,302,11037770,14125,0,1698610738,13061.772736029998,51.84134589000314,53539.73407368
2023-10-29,20:19:00.000,302,11037702,14485,0,1698610739,13061.759263409993,52.08806544000254,53539.72009944
2023-10-29,20:19:01.000,302,11037691,14645,0,1698610740,13061.968089019989,52.102163700001256,53539.77599640001
2023-10-29,20:19:02.000,302,11037811,14405,0,1698610741,13062.021979499994,52.04577065999911,53539.95766152
2023-10-29,20:19:03.000,302,11037659,14565,0,1698610742,13062.102815219994,52.059868919997825,53539.91573880001
2023-10-29,20:19:04.000,302,11037876,14605,0,1698610743,13062.042188429994,52.165605870002764,53539.9506744
2023-10-29,20:19:05.000,302,11037786,14525,0,1698610744,13062.055661049999,52.13036021999869,53539.96464864001
2023-10-29,20:19:06.000,302,11037844,14525,0,1698610745,13062.082606289994,52.158556740003405,53540.15330088001
2023-10-29,20:19:07.000,302,11037748,14565,0,1698610746,13062.028715809989,52.07396718000382,53540.020545600004
2023-10-29,20:19:08.000,302,11037794,14405,0,1698610747,13062.123024149994,52.052819789998466,53540.20221072001
2023-10-29,20:19:09.000,302,11037890,14805,0,1698610748,13062.082606289994,51.91183719000401,53540.258107680005
2023-10-29,20:19:10.000,302,11037715,14725,0,1698610749,13062.008506879989,51.714461550000124,53540.16727512
2023-10-29,20:19:11.000,302,11037783,14845,0,1698610750,13062.021979499994,51.55938068999967,53540.27906904001
2023-10-29,20:19:12.000,302,11037908,14685,0,1698610751,13061.907462229989,51.34085765999771,53540.28605616
2023-10-29,20:19:13.000,302,11037696,14405,0,1698610752,13061.873780679998,51.37610331000178,53540.355927360004
2023-10-29,20:19:14.000,302,11037855,14565,0,1698610753,13061.840099129993,51.32675939999899,53540.43278568
2023-10-29,20:19:15.000,302,11037706,14605,0,1698610754,13061.813153889998,51.17167853999854,53540.31400464
2023-10-29,20:19:16.000,302,11037803,14565,0,1698610755,13061.920934849994,51.09413810999831,53540.21618496
2023-10-29,20:19:17.000,302,11037855,14885,0,1698610756,13062.001770569994,50.9320081199985,53540.25112056001
2023-10-29,20:19:18.000,302,11037908,14405,0,1698610757,13062.10955152999,50.99545029000001,53540.1952236
2023-10-29,20:19:19.000,302,11037848,14845,0,1698610758,13062.203859869995,50.91086073000042,53540.307017520005
2023-10-29,20:19:20.000,302,11037773,14365,0,1698610759,13062.31164082999,51.016597679998085,53540.32797888001
2023-10-29,20:19:21.000,302,11037837,14725,0,1698610760,13062.37226761999,51.05184333000216,53540.16727512
2023-10-29,20:19:22.000,302,11037811,14365,0,1698610761,13062.48004858,51.09413810999831,53540.11836528
2023-10-29,20:19:23.000,302,11037725,14365,0,1698610762,13062.682137880001,51.26331723000476,53540.34894024001
2023-10-29,20:19:24.000,302,11037805,14685,0,1698610763,13062.668665259996,51.43954548000329,53540.44675992001
2023-10-29,20:19:25.000,302,11037796,14205,0,1698610764,13062.904436110002,51.36200505000306,53540.31400464
2023-10-29,20:19:26.000,302,11037837,14325,0,1698610765,13062.884227180002,51.51003678000416,53540.39785008001
2023-10-29,20:19:27.000,302,11037743,14405,0,1698610766,13063.079580169993,51.517085910003516,53540.41182432
2023-10-29,20:19:28.000,302,11037800,14765,0,1698610767,13063.005480759988,51.658068509997975,53540.46772128001
2023-10-29,20:19:29.000,302,11037710,14605,0,1698610768,13062.931381349998,51.643970249999256,53540.48868264001
2023-10-29,20:19:30.000,302,11037713,14565,0,1698610769,13062.917908729993,51.707412420000765,53540.376888720006
2023-10-29,20:19:31.000,302,11037747,14485,0,1698610770,13062.789918839997,51.658068509997975,53540.50265688
2023-10-29,20:19:32.000,302,11037836,14565,0,1698610771,13062.850545629997,51.714461550000124,53540.55156672
2023-10-29,20:19:33.000,302,11037600,14405,0,1698610772,13062.810127769997,51.79905110999971,53540.60746368
2023-10-29,20:19:34.000,302,11037859,14445,0,1698610773,13062.668665259996,51.72855980999884,53540.70528336001
2023-10-29,20:19:35.000,302,11037774,14405,0,1698610774,13062.816864079992,51.82724763000442,53540.642399280005
2023-10-29,20:19:36.000,302,11037720,14565,0,1698610775,13062.587829539996,51.989377620004234,53540.68432200001
2023-10-29,20:19:37.000,302,11037656,14405,0,1698610776,13062.668665259996,51.99642675000359,53540.642399280005
2023-10-29,20:19:38.000,302,11037780,14485,0,1698610777,13062.769709909997,52.059868919997825,53540.712270480006
2023-10-29,20:19:39.000,302,11037779,14565,0,1698610778,13062.736028359992,52.20790064999892,53540.712270480006
2023-10-29,20:19:40.000,302,11037719,14565,0,1698610779,13062.736028359992,52.22199891000491,53540.62842504
2023-10-29,20:19:41.000,302,11037775,14365,0,1698610780,13062.709083119997,52.158556740003405,53540.7891288
2023-10-29,20:19:42.000,302,11037755,14485,0,1698610781,13062.904436110002,52.20790064999892,53540.90092272001
2023-10-29,20:19:43.000,302,11037745,14365,0,1698610782,13063.032425999998,52.06691805000446,53540.879961360006
2023-10-29,20:19:44.000,302,11037630,14525,0,1698610783,13062.938117659993,52.20085151999956,53540.93585832
2023-10-29,20:19:45.000,302,11037737,14445,0,1698610784,13062.843809320002,52.14445848000469,53540.91489696
2023-10-29,20:19:46.000,302,11037650,14685,0,1698610785,13062.931381349998,52.14445848000469,53540.99175528001
2023-10-29,20:19:47.000,302,11037667,14525,0,1698610786,13062.823600390002,52.20790064999892,53540.95681968
2023-10-29,20:19:48.000,302,11037762,14725,0,1698610787,13062.796655149992,52.22199891000491,53541.08258784
2023-10-29,20:19:49.000,302,11037792,14565,0,1698610788,13062.682137880001,52.37707976999809,53541.13149768
2023-10-29,20:19:50.000,302,11037680,14685,0,1698610789,13062.493521199991,52.518062369999825,53541.1035492
2023-10-29,20:19:51.000,302,11037844,14405,0,1698610790,13062.358795,52.76478191999922,53541.22931736
2023-10-29,20:19:52.000,302,11037954,14725,0,1698610791,13062.21059617999,53.06789451000077,53541.145471920005
2023-10-29,20:19:53.000,302,11037845,14445,0,1698610792,13062.08934259999,53.12428755000292,53541.23630448001
2023-10-29,20:19:54.000,302,11037804,14485,0,1698610793,13062.028715809989,53.46969492000062,53541.13149768
2023-10-29,20:19:55.000,302,11037749,14285,0,1698610794,13061.981561639994,53.54018622000149,53541.13149768
2023-10-29,20:19:56.000,302,11037659,14565,0,1698610795,13061.954616399998,53.72346359999938,53541.13848480001
2023-10-29,20:19:57.000,302,11037705,14565,0,1698610796,13062.015243189999,53.89969184999791,53541.30617568001
2023-10-29,20:19:58.000,302,11037646,14565,0,1698610797,13061.995034259999,54.06182183999772,53541.22931736
2023-10-29,20:19:59.000,302,11037741,14285,0,1698610798,13062.04892473999,54.047723579999,53541.32713704001
2023-10-29,20:20:00.000,302,11037737,14605,0,1698610799,13062.102815219994,54.18165705000138,53541.15245904
2023-10-29,20:20:01.000,302,11037686,14685,0,1698610800,13062.21733249,54.03362532000028,53541.18739464001
2023-10-29,20:20:02.000,302,11037575,14325,0,1698610801,13062.304904519995,54.17460792000202,53541.33412416001
2023-10-29,20:20:03.000,302,11037842,14325,0,1698610802,13062.54067537,53.977232279998134,53541.27124008
2023-10-29,20:20:04.000,302,11037593,14405,0,1698610803,13062.715819429992,53.87149533000047,53541.25726584001
2023-10-29,20:20:05.000,302,11037395,14685,0,1698610804,13062.877490869992,53.67411969000386,53541.18739464001
2023-10-29,20:20:06.000,302,11037640,14725,0,1698610805,13063.032425999998,53.57543186999828,53541.22233024
2023-10-29,20:20:07.000,302,11037657,14565,0,1698610806,13063.34903256999,53.12428755000292,53541.215343120006
2023-10-29,20:20:08.000,302,11037810,14565,0,1698610807,13063.51070400999,52.96215756000311,53541.23630448001
2023-10-29,20:20:09.000,302,11037729,14845,0,1698610808,13063.706056999996,52.89166626000224,53541.33412416001
2023-10-29,20:20:10.000,302,11037853,14365,0,1698610809,13063.847519509996,52.4405219399996,53541.28521432001
2023-10-29,20:20:11.000,302,11037735,14645,0,1698610810,13063.928355229997,52.45462019999832,53541.25726584001
2023-10-29,20:20:12.000,302,11037742,14845,0,1698610811,13064.143917150002,52.37003063999873,53541.25726584001
2023-10-29,20:20:13.000,302,11037770,14445,0,1698610812,13064.238225489993,52.14445848000469,53541.37604688001
2023-10-29,20:20:14.000,302,11037788,14485,0,1698610813,13064.379687999994,52.07396718000382,53541.431943840005
2023-10-29,20:20:15.000,302,11037826,14525,0,1698610814,13064.406633239989,51.940033710001444,53541.51578928
2023-10-29,20:20:16.000,302,11037856,14365,0,1698610815,13064.480732649994,51.95413197000016,53541.264252960005
2023-10-29,20:20:17.000,302,11037801,14525,0,1698610816,13064.541359439994,51.982328490004875,53541.45290520001
2023-10-29,20:20:18.000,302,11037750,15085,0,1698610817,13064.723239809995,51.83429676000378,53541.529763520004
2023-10-29,20:20:19.000,302,11037704,14805,0,1698610818,13064.83102076999,52.06691805000446,53541.56469912
2023-10-29,20:20:20.000,302,11037577,14725,0,1698610819,13064.93880173,52.059868919997825,53541.41098248
2023-10-29,20:20:21.000,302,11037707,14485,0,1698610820,13065.268880919997,52.22199891000491,53541.529763520004
2023-10-29,20:20:22.000,302,11037648,14645,0,1698610821,13065.551805939998,52.292490209998505,53541.557712
2023-10-29,20:20:23.000,302,11037995,14605,0,1698610822,13065.841467269995,52.45462019999832,53541.61360896
2023-10-29,20:20:24.000,302,11037872,14485,0,1698610823,13066.15807384,52.63789758000348,53541.70444152
2023-10-29,20:20:25.000,302,11037771,14205,0,1698610824,13066.515098269992,52.76478191999922,53541.69046728001
2023-10-29,20:20:26.000,302,11037731,14725,0,1698610825,13066.656560779993,52.8987153900016,53541.66251880001
2023-10-29,20:20:27.000,302,11037712,14405,0,1698610826,13066.818232219994,52.933961039998394,53541.697454400004
2023-10-29,20:20:28.000,302,11037800,14445,0,1698610827,13067.161784029995,53.08904189999885,53541.82322256
2023-10-29,20:20:29.000,302,11037891,14405,0,1698610828,13067.26956498999,53.1101892900042,53541.886106640006
2023-10-29,20:20:30.000,302,11037815,14445,0,1698610829,13067.451445359991,53.03969799000333,53541.94899072
2023-10-29,20:20:31.000,302,11037702,14445,0,1698610830,13067.539017390001,53.08199276999949,53541.92104224
2023-10-29,20:20:32.000,302,11037704,14405,0,1698610831,13067.673743589992,53.01150146999862,53541.97693920001
2023-10-29,20:20:33.000,302,11037844,14125,0,1698610832,13067.949932299998,52.969206690002466,53542.10969448
2023-10-29,20:20:34.000,302,11037672,14445,0,1698610833,13068.077922189994,52.90576452000096,53542.01886192
2023-10-29,20:20:35.000,302,11037781,14205,0,1698610834,13068.064449569989,52.94101016999775,53542.08873312
2023-10-29,20:20:36.000,302,11037765,14725,0,1698610835,13068.239593629994,52.800027570003294,53542.053797520006
2023-10-29,20:20:37.000,302,11037921,14925,0,1698610836,13068.441682929995,52.919862779999676,53542.14463008001
2023-10-29,20:20:38.000,302,11038006,14645,0,1698610837,13068.441682929995,52.72953627000243,53542.26341112001
2023-10-29,20:20:39.000,302,11037755,14565,0,1698610838,13068.57640913,52.94101016999775,53542.35424368
2023-10-29,20:20:40.000,302,11037730,14645,0,1698610839,13068.59661806,52.919862779999676,53542.319308080005
2023-10-29,20:20:41.000,302,11037794,14365,0,1698610840,13068.677453780001,53.096091029998206,53542.37520504
2023-10-29,20:20:42.000,302,11037783,14525,0,1698610841,13068.724607949996,53.159533199999714,53542.33328232001
2023-10-29,20:20:43.000,302,11037723,14565,0,1698610842,13068.711135329992,53.22297537000122,53542.59180576
2023-10-29,20:20:44.000,302,11037668,14565,0,1698610843,13068.711135329992,53.441498400003184,53542.40315352
2023-10-29,20:20:45.000,302,11037682,14365,0,1698610844,13068.637035920001,53.49789143999806,53542.33328232001
2023-10-29,20:20:46.000,302,11037694,14725,0,1698610845,13068.42821030999,53.54018622000149,53542.319308080005
2023-10-29,20:20:47.000,302,11037922,14445,0,1698610846,13068.441682929995,53.50494057000469,53542.41014064001
2023-10-29,20:20:48.000,302,11037760,14725,0,1698610847,13068.158757909994,53.40625274999911,53542.45905048001
2023-10-29,20:20:49.000,302,11037840,14205,0,1698610848,13068.003822779989,53.30756493000081,53542.51494744
2023-10-29,20:20:50.000,302,11037704,14405,0,1698610849,13067.875832889993,53.208877110002504,53542.47302472
2023-10-29,20:20:51.000,302,11037872,14245,0,1698610850,13067.902778129988,52.82822409000073,53542.50796032001
2023-10-29,20:20:52.000,302,11037685,14565,0,1698610851,13067.929723369998,52.70838888000435,53542.56385728
2023-10-29,20:20:53.000,302,11037711,14685,0,1698610852,13067.997086469994,52.31363760000386,53542.654689840005
2023-10-29,20:20:54.000,302,11037634,14445,0,1698610853,13068.057713259994,52.01757414000167,53542.64770272001
2023-10-29,20:20:55.000,302,11037860,14965,0,1698610854,13068.111603739999,51.62282286000118,53542.61975424
2023-10-29,20:20:56.000,302,11037795,14525,0,1698610855,13068.14528528999,51.298562880001555,53542.6407156
2023-10-29,20:20:57.000,302,11037858,14565,0,1698610856,13068.199175769994,51.23512071000005,53542.486998960005
2023-10-29,20:20:58.000,302,11037707,14525,0,1698610857,13068.24632993999,51.08708897999895,53542.58481864
2023-10-29,20:20:59.000,302,11037719,14285,0,1698610858,13068.16549421999,50.9320081199985,53542.52892168001
2023-10-29,20:21:00.000,302,11037704,14325,0,1698610859,13068.158757909994,51.009548549998726,53542.62674136001
2023-10-29,20:21:01.000,302,11037735,14365,0,1698610860,13068.158757909994,50.95315551000385,53542.4660376
2023-10-29,20:21:02.000,302,11037827,14685,0,1698610861,13068.098131119994,51.072990720000234,53542.63372848
2023-10-29,20:21:03.000,302,11037825,14365,0,1698610862,13068.037504329994,51.0447942000028,53542.486998960005
2023-10-29,20:21:04.000,302,11037807,14885,0,1698610863,13067.929723369998,51.19282593000389,53542.63372848
2023-10-29,20:21:05.000,302,11037775,14245,0,1698610864,13067.983613849989,51.19282593000389,53542.59180576
2023-10-29,20:21:06.000,302,11037715,14805,0,1698610865,13067.842151340003,51.28446462000284,53542.43110200001
2023-10-29,20:21:07.000,302,11037703,14605,0,1698610866,13067.747842999997,51.256268099998124,53542.47302472
2023-10-29,20:21:08.000,302,11037894,14565,0,1698610867,13067.660270970002,51.354955920003704,53542.50796032001
2023-10-29,20:21:09.000,302,11037850,14325,0,1698610868,13067.619853110002,51.524135040002875,53542.56385728
2023-10-29,20:21:10.000,302,11037714,14405,0,1698610869,13067.505335839996,51.61577373000182,53542.57783152001
2023-10-29,20:21:11.000,302,11037488,14485,0,1698610870,13067.370609639991,51.77790372000163,53542.438089120005
2023-10-29,20:21:12.000,302,11037710,14805,0,1698610871,13067.17525665,51.890689799998654,53542.43110200001
2023-10-29,20:21:13.000,302,11037767,14845,0,1698610872,13066.979903659994,51.95413197000016,53542.44507624
2023-10-29,20:21:14.000,302,11037650,14565,0,1698610873,13066.609406609998,52.08806544000254,53542.438089120005
2023-10-29,20:21:15.000,302,11037712,14525,0,1698610874,13066.252382179991,52.08101631000318,53542.4660376
2023-10-29,20:21:16.000,302,11037697,14365,0,1698610875,13066.124392289996,52.27839194999979,53542.41014064001
2023-10-29,20:21:17.000,302,11037681,14205,0,1698610876,13065.91556668,52.14445848000469,53542.36123080001
2023-10-29,20:21:18.000,302,11037703,14805,0,1698610877,13065.659586899994,52.102163700001256,53542.438089120005
2023-10-29,20:21:19.000,302,11037699,14645,0,1698610878,13065.504651769988,52.07396718000382,53542.24244976001
2023-10-29,20:21:20.000,302,11037722,14565,0,1698610879,13065.221726750002,52.04577065999911,53542.24244976001
2023-10-29,20:21:21.000,302,11037756,14965,0,1698610880,13065.120682100001,51.91183719000401,53542.27738536
2023-10-29,20:21:22.000,302,11037754,14605,0,1698610881,13065.093736859992,51.86954241000058,53542.35424368
2023-10-29,20:21:23.000,302,11037790,14365,0,1698610882,13064.992692209991,51.85544415000186,53542.21450128001
2023-10-29,20:21:24.000,302,11037721,14125,0,1698610883,13065.053318999991,51.54528243000095,53541.96296496
2023-10-29,20:21:25.000,302,11037618,14365,0,1698610884,13065.012901139991,51.51003678000416,53542.06777176
2023-10-29,20:21:26.000,302,11037970,14485,0,1698610885,13065.012901139991,51.31971026999963,53541.92104224
2023-10-29,20:21:27.000,302,11038080,14565,0,1698610886,13065.120682100001,51.23512071000005,53541.95597784001
2023-10-29,20:21:28.000,302,11037508,14485,0,1698610887,13065.100473170001,51.05184333000216,53541.85815816001
2023-10-29,20:21:29.000,302,11037912,14725,0,1698610888,13065.161099960002,50.97430290000193,53541.767325600005
2023-10-29,20:21:30.000,302,11037937,14445,0,1698610889,13065.255408299992,50.98135203000129,53541.73239
2023-10-29,20:21:31.000,302,11037750,14725,0,1698610890,13065.457497599993,51.0447942000028,53541.64155744001
2023-10-29,20:21:32.000,302,11037791,14085,0,1698610891,13065.578751179994,51.1434820200011,53541.697454400004
2023-10-29,20:21:33.000,302,11037721,14365,0,1698610892,13065.68653213999,51.5029876500048,53541.73239
2023-10-29,20:21:34.000,302,11037728,14485,0,1698610893,13065.82799464999,51.62987199000054,53541.57168624001
2023-10-29,20:21:35.000,302,11037829,14365,0,1698610894,13066.09071073999,51.9470828400008,53541.70444152
2023-10-29,20:21:36.000,302,11037842,14445,0,1698610895,13066.083974429996,52.116261959999974,53541.58566048
2023-10-29,20:21:37.000,302,11037783,14485,0,1698610896,13066.185019079996,52.23609717000363,53541.550724880006
2023-10-29,20:21:38.000,302,11037761,14485,0,1698610897,13066.339954210001,52.574455410001974,53541.60662184
2023-10-29,20:21:39.000,302,11037873,14045,0,1698610898,13066.501625650002,52.58150454000133,53541.57168624001
2023-10-29,20:21:40.000,302,11037716,14325,0,1698610899,13066.555516129993,52.757732789999864,53541.529763520004
2023-10-29,20:21:41.000,302,11037784,14205,0,1698610900,13066.737396499993,52.82822409000073,53541.42495672001
2023-10-29,20:21:42.000,302,11037827,14405,0,1698610901,13066.872122699999,52.785929310004576,53541.52277640001
2023-10-29,20:21:43.000,302,11037852,14565,0,1698610902,13067.08768461999,52.94805930000439,53541.648544560005
2023-10-29,20:21:44.000,302,11037872,14685,0,1698610903,13067.16852033999,53.13133668000228,53541.51578928
2023-10-29,20:21:45.000,302,11037819,14765,0,1698610904,13067.35713702,53.152484070000355,53541.57867336
2023-10-29,20:21:46.000,302,11037795,14725,0,1698610905,13067.532281079992,53.18772972000443,53541.59264760001
2023-10-29,20:21:47.000,302,11037546,14805,0,1698610906,13067.693952519992,53.03969799000333,53541.60662184
2023-10-29,20:21:48.000,302,11037625,14405,0,1698610907,13067.761315620002,53.096091029998206,53541.57168624001
2023-10-29,20:21:49.000,302,11037844,14445,0,1698610908,13067.970141229998,53.00445233999926,53541.77431272
2023-10-29,20:21:50.000,302,11037833,14285,0,1698610909,13068.071185879999,52.76478191999922,53541.78129984
2023-10-29,20:21:51.000,302,11037644,14645,0,1698610910,13068.077922189994,52.574455410001974,53541.73937712001
2023-10-29,20:21:52.000,302,11037636,14365,0,1698610911,13068.20591207999,52.398227160003444,53541.73937712001
2023-10-29,20:21:53.000,302,11037752,14405,0,1698610912,13068.3541109,52.22199891000491,53541.718415760006
2023-10-29,20:21:54.000,302,11037976,14365,0,1698610913,13068.48883709999,51.99642675000359,53541.8022612
2023-10-29,20:21:55.000,302,11037798,14285,0,1698610914,13068.711135329992,51.890689799998654,53541.68348016
2023-10-29,20:21:56.000,302,11037815,14605,0,1698610915,13068.785234739997,51.60872460000246,53541.68348016
2023-10-29,20:21:57.000,302,11037680,14485,0,1698610916,13069.081632379988,51.53823330000159,53541.8721324
2023-10-29,20:21:58.000,302,11037796,14405,0,1698610917,13069.236567509994,51.39725069999986,53542.07475888001
2023-10-29,20:21:59.000,302,11037782,14325,0,1698610918,13069.297194299994,51.291513750002196,53541.9420036
2023-10-29,20:22:00.000,302,11037635,14525,0,1698610919,13069.458865739995,51.36905418000242,53541.95597784001
2023-10-29,20:22:01.000,302,11037665,14485,0,1698610920,13069.60706455999,51.33380852999835,53541.9420036
2023-10-29,20:22:02.000,302,11037697,14885,0,1698610921,13069.72831813999,51.643970249999256,53542.23546264
2023-10-29,20:22:03.000,302,11037811,14365,0,1698610922,13069.842835409996,51.707412420000765,53542.28437248
2023-10-29,20:22:04.000,302,11037539,14645,0,1698610923,13069.930407439992,51.82724763000442,53542.29834672
2023-10-29,20:22:05.000,302,11037802,14285,0,1698610924,13069.991034229992,52.22904804000427,53542.33328232001
2023-10-29,20:22:06.000,302,11037778,14405,0,1698610925,13069.937143750001,52.45462019999832,53542.486998960005
2023-10-29,20:22:07.000,302,11037816,14565,0,1698610926,13070.038188400002,52.71543801000371,53542.52193456
2023-10-29,20:22:08.000,302,11037775,14765,0,1698610927,13069.984297919997,53.13133668000228,53542.5708444
2023-10-29,20:22:09.000,302,11037803,14405,0,1698610928,13069.889989579991,53.371007100002316,53542.66167696
2023-10-29,20:22:10.000,302,11037838,14565,0,1698610929,13069.68790027999,53.62477578000107,53542.81539360001
2023-10-29,20:22:11.000,302,11037778,14685,0,1698610930,13069.59359194,53.88559358999919,53542.724561040006
2023-10-29,20:22:12.000,302,11037769,14685,0,1698610931,13069.61380087,54.03362532000028,53542.92718752
2023-10-29,20:22:13.000,302,11037954,14285,0,1698610932,13069.580119319995,54.06182183999772,53543.108852640005
2023-10-29,20:22:14.000,302,11037772,14565,0,1698610933,13069.51275622,54.012477930002206,53543.038981440004
2023-10-29,20:22:15.000,302,11037812,14205,0,1698610934,13069.52622883999,53.836249680003675,53543.038981440004
2023-10-29,20:22:16.000,302,11037641,14325,0,1698610935,13069.499283599995,53.74461099000473,53543.08789128
2023-10-29,20:22:17.000,302,11037843,14365,0,1698610936,13069.59359194,53.62477578000107,53543.21365944
2023-10-29,20:22:18.000,302,11037861,14325,0,1698610937,13069.55317408,53.28641754000273,53543.276543520005
2023-10-29,20:22:19.000,302,11037791,14525,0,1698610938,13069.67442766,53.13838581000164,53543.38135032
2023-10-29,20:22:20.000,302,11037846,14525,0,1698610939,13069.62727348999,53.04674712000269,53543.31147912
2023-10-29,20:22:21.000,302,11037994,14565,0,1698610940,13069.67442766,52.84937147999881,53543.43026016
2023-10-29,20:22:22.000,302,11037753,14325,0,1698610941,13069.75526338,52.68019235999964,53543.58397680001
2023-10-29,20:22:23.000,302,11037860,14725,0,1698610942,13069.71484552,52.574455410001974,53543.69577072
2023-10-29,20:22:24.000,302,11037763,14725,0,1698610943,13069.559910389995,52.461669329997676,53543.84948736001
2023-10-29,20:22:25.000,302,11037661,14525,0,1698610944,13069.55317408,52.42642368000088,53543.77262904001
2023-10-29,20:22:26.000,302,11037767,14365,0,1698610945,13069.290457989999,52.35593238000001,53543.80057752001
2023-10-29,20:22:27.000,302,11037740,14565,0,1698610946,13069.095104999993,52.334784990001936,53543.80756464
2023-10-29,20:22:28.000,302,11037784,14365,0,1698610947,13068.960378800002,52.299539339997864,53543.877435840004
2023-10-29,20:22:29.000,302,11037716,14245,0,1698610948,13068.771762119992,52.25724456000171,53544.010191119996
2023-10-29,20:22:30.000,302,11037899,14565,0,1698610949,13068.650508539991,52.285441079999146,53544.08006232
2023-10-29,20:22:31.000,302,11037721,14605,0,1698610950,13068.381056139995,52.14445848000469,53544.10801080001
2023-10-29,20:22:32.000,302,11037686,14365,0,1698610951,13068.26653886999,52.24314630000299,53544.066088080006
2023-10-29,20:22:33.000,302,11037719,14405,0,1698610952,13068.084658499989,52.17265500000212,53544.08704944001
2023-10-29,20:22:34.000,302,11037410,14565,0,1698610953,13067.990350159998,52.165605870002764,53544.114997920005
2023-10-29,20:22:35.000,302,11037565,14605,0,1698610954,13067.808469789998,52.102163700001256,53544.177881999996
2023-10-29,20:22:36.000,302,11037731,14525,0,1698610955,13067.673743589992,52.08101631000318,53544.114997920005
2023-10-29,20:22:37.000,302,11037848,14445,0,1698610956,13067.606380489997,52.07396718000382,53544.24076608
2023-10-29,20:22:38.000,302,11037665,14565,0,1698610957,13067.640062040002,51.99642675000359,53544.21980472
2023-10-29,20:22:39.000,302,11037842,14525,0,1698610958,13067.552490009992,52.059868919997825,53544.26172744
2023-10-29,20:22:40.000,302,11037666,14885,0,1698610959,13067.444709049996,52.03872152999975,53544.36653424
2023-10-29,20:22:41.000,302,11037859,14525,0,1698610960,13067.525544769996,51.97527935999824,53544.22679184001
2023-10-29,20:22:42.000,302,11037704,14605,0,1698610961,13067.532281079992,52.13740934999805,53544.29666304
2023-10-29,20:22:43.000,302,11037750,14325,0,1698610962,13067.539017390001,52.22904804000427,53544.26172744
2023-10-29,20:22:44.000,302,11037733,14565,0,1698610963,13067.633325729992,52.23609717000363,53544.36653424
2023-10-29,20:22:45.000,302,11037805,14485,0,1698610964,13067.619853110002,52.32068673000322,53544.26871456
2023-10-29,20:22:46.000,302,11037759,14245,0,1698610965,13067.592907869992,52.43347281000024,53544.24076608
2023-10-29,20:22:47.000,302,11037724,14565,0,1698610966,13067.613116799992,52.50396411000111,53544.33858576
2023-10-29,20:22:48.000,302,11037799,14485,0,1698610967,13067.660270970002,52.623799320004764,53544.3176244
2023-10-29,20:22:49.000,302,11037694,14805,0,1698610968,13067.640062040002,52.64494671000284,53544.2477532
2023-10-29,20:22:50.000,302,11037794,14845,0,1698610969,13067.518808460001,52.84937147999881,53544.1429464
2023-10-29,20:22:51.000,302,11037799,14565,0,1698610970,13067.505335839996,52.8987153900016,53544.212817600004
2023-10-29,20:22:52.000,302,11037791,14525,0,1698610971,13067.552490009992,52.94101016999775,53544.2477532
2023-10-29,20:22:53.000,302,11037752,14845,0,1698610972,13067.592907869992,52.99035408000054,53544.24076608
2023-10-29,20:22:54.000,302,11037732,14845,0,1698610973,13067.754579309993,53.03969799000333,53544.17089488
2023-10-29,20:22:55.000,302,11037757,14725,0,1698610974,13067.848887649998,53.145434940000996,53544.14993352
2023-10-29,20:22:56.000,302,11037723,14805,0,1698610975,13067.970141229998,53.11723842000356,53544.21980472
2023-10-29,20:22:57.000,302,11037706,14205,0,1698610976,13068.057713259994,53.159533199999714,53544.0730752
2023-10-29,20:22:58.000,302,11037606,14685,0,1698610977,13068.239593629994,53.21592624000186,53544.0730752
2023-10-29,20:22:59.000,302,11037833,14565,0,1698610978,13068.381056139995,53.23707362999994,53544.13595928001
2023-10-29,20:23:00.000,302,11037859,14645,0,1698610979,13068.43494662,53.23707362999994,53544.163907760005
2023-10-29,20:23:01.000,302,11037658,14725,0,1698610980,13068.684190089996,53.23002450000058,53544.12897216
2023-10-29,20:23:02.000,302,11037785,15045,0,1698610981,13068.973851419993,53.28641754000273,53544.33858576
2023-10-29,20:23:03.000,302,11037694,14565,0,1698610982,13069.175940719993,53.23002450000058,53544.29666304
2023-10-29,20:23:04.000,302,11037781,14765,0,1698610983,13069.4319205,53.152484070000355,53544.233778960006
2023-10-29,20:23:05.000,302,11037822,14525,0,1698610984,13069.66769134999,53.159533199999714,53544.177881999996
2023-10-29,20:23:06.000,302,11037734,14805,0,1698610985,13069.8360991,53.18068058999779,53544.12198504
2023-10-29,20:23:07.000,302,11037804,14725,0,1698610986,13070.226805079998,53.13838581000164,53544.2477532
2023-10-29,20:23:08.000,302,11037543,14485,0,1698610987,13070.536675339994,53.032648860003974,53544.28967592
2023-10-29,20:23:09.000,302,11037681,14565,0,1698610988,13070.920645009995,53.025599730004615,53544.35954712
2023-10-29,20:23:10.000,302,11037886,14405,0,1698610989,13071.304614679997,52.9974032099999,53544.42941832
2023-10-29,20:23:11.000,302,11037948,14445,0,1698610990,13071.755947449994,53.1101892900042,53544.44339256001
2023-10-29,20:23:12.000,302,11037593,14525,0,1698610991,13071.937827819995,53.17363145999843,53544.39448272001
2023-10-29,20:23:13.000,302,11037738,14205,0,1698610992,13072.308324869991,53.145434940000996,53544.62505768
2023-10-29,20:23:14.000,302,11037730,14525,0,1698610993,13072.571040959992,53.05379625000205,53544.56217360001
2023-10-29,20:23:15.000,302,11037682,14565,0,1698610994,13072.833757049993,53.152484070000355,53544.77877432001
2023-10-29,20:23:16.000,302,11037820,14805,0,1698610995,13073.12341837999,53.11723842000356,53544.63903192001
2023-10-29,20:23:17.000,302,11037773,14525,0,1698610996,13073.514124360001,53.01855059999798,53544.834671280005
2023-10-29,20:23:18.000,302,11037803,14525,0,1698610997,13073.797049380002,53.145434940000996,53544.99537504001
2023-10-29,20:23:19.000,302,11037726,14725,0,1698610998,13074.140601189989,53.13133668000228,53545.05825912
2023-10-29,20:23:20.000,302,11037701,14285,0,1698610999,13074.3494268,52.99035408000054,53545.14909168
2023-10-29,20:23:21.000,302,11037771,14685,0,1698611000,13074.699714919996,52.96215756000311,53545.14210456001
2023-10-29,20:23:22.000,302,11037790,14685,0,1698611001,13075.036530420002,52.8987153900016,53545.22595
2023-10-29,20:23:23.000,302,11037906,14885,0,1698611002,13075.292510199994,52.72953627000243,53545.54735752001
2023-10-29,20:23:24.000,302,11037829,14565,0,1698611003,13075.433972709994,52.687241489998996,53545.53338328
2023-10-29,20:23:25.000,302,11037674,14685,0,1698611004,13075.656270939995,52.63084845000412,53545.70806128
2023-10-29,20:23:26.000,302,11037810,14605,0,1698611005,13075.85162393,52.6519958400022,53545.90370064001
2023-10-29,20:23:27.000,302,11037870,14725,0,1698611006,13076.094131090002,52.525111499999184,53546.02946880001
2023-10-29,20:23:28.000,302,11037731,14405,0,1698611007,13076.249066219993,52.48281672000303,53546.14824984001
2023-10-29,20:23:29.000,302,11037756,14685,0,1698611008,13076.262538839997,52.49691498000175,53546.26004376
2023-10-29,20:23:30.000,302,11037739,14645,0,1698611009,13076.262538839997,52.47576759000367,53546.30196648
2023-10-29,20:23:31.000,302,11037751,14845,0,1698611010,13076.222120979997,52.525111499999184,53546.43472176001
2023-10-29,20:23:32.000,302,11037807,14405,0,1698611011,13076.222120979997,52.41232542000216,53546.5185672
2023-10-29,20:23:33.000,302,11037757,14525,0,1698611012,13076.343374559998,52.42642368000088,53546.68625808
2023-10-29,20:23:34.000,302,11037860,14645,0,1698611013,13076.269275149993,52.45462019999832,53546.749142160006
2023-10-29,20:23:35.000,302,11037851,14605,0,1698611014,13076.323165629998,52.53216062999854,53546.88888456001
2023-10-29,20:23:36.000,302,11037876,14405,0,1698611015,13076.235593600002,52.5533080200039,53546.88189744
2023-10-29,20:23:37.000,302,11037756,14645,0,1698611016,13076.356847179988,52.60970105999877,53547.07054968
2023-10-29,20:23:38.000,302,11037724,14245,0,1698611017,13076.545463859999,52.623799320004764,53547.12644664001
2023-10-29,20:23:39.000,302,11037766,14125,0,1698611018,13076.511782309994,52.61675018999813,53547.20330496001
2023-10-29,20:23:40.000,302,11037729,14445,0,1698611019,13076.565672789999,52.60265192999941,53547.27317616001
2023-10-29,20:23:41.000,302,11037721,14605,0,1698611020,13076.80144363999,52.5392097599979,53547.33606024
2023-10-29,20:23:42.000,302,11037757,14485,0,1698611021,13076.78797102,52.511013240000466,53547.517725360005
2023-10-29,20:23:43.000,302,11037603,14885,0,1698611022,13076.936169839995,52.41232542000216,53547.517725360005
2023-10-29,20:23:44.000,302,11037848,14605,0,1698611023,13077.037214489996,52.24314630000299,53547.517725360005
2023-10-29,20:23:45.000,302,11037799,14685,0,1698611024,13077.144995449991,52.158556740003405,53547.67842912001
2023-10-29,20:23:46.000,302,11037758,14725,0,1698611025,13077.144995449991,52.08101631000318,53547.69939048
2023-10-29,20:23:47.000,302,11037752,14645,0,1698611026,13077.299930579997,51.84134589000314,53547.72035184
2023-10-29,20:23:48.000,302,11037703,14205,0,1698611027,13077.380766299997,51.89773892999801,53547.853107120005
2023-10-29,20:23:49.000,302,11037783,14605,0,1698611028,13077.306666889992,51.56642981999903,53547.783235920004
2023-10-29,20:23:50.000,302,11037598,14645,0,1698611029,13077.252776410001,51.58757721000438,53547.8810556
2023-10-29,20:23:51.000,302,11037845,14845,0,1698611030,13077.239303789996,51.41134895999858,53548.04874648
2023-10-29,20:23:52.000,302,11037889,14405,0,1698611031,13077.1113139,51.46069287000137,53548.118617680004
2023-10-29,20:23:53.000,302,11037820,14645,0,1698611032,13076.96985139,51.21397332000197,53548.13259192001
2023-10-29,20:23:54.000,302,11037812,14645,0,1698611033,13076.74081684999,51.20692419000261,53548.18150176001
2023-10-29,20:23:55.000,302,11037732,14365,0,1698611034,13076.552200169994,51.15758027999982,53548.08368208001
2023-10-29,20:23:56.000,302,11037737,14605,0,1698611035,13076.336638250003,51.19987506000325,53548.06272072001
2023-10-29,20:23:57.000,302,11037822,14365,0,1698611036,13076.107603709992,51.17167853999854,53548.23041160001
2023-10-29,20:23:58.000,302,11037722,14365,0,1698611037,13075.878569169996,51.27036636000412,53548.32823128001
2023-10-29,20:23:59.000,302,11037698,14565,0,1698611038,13075.555226289995,51.242169839999406,53548.39810248001
2023-10-29,20:24:00.000,302,11037585,14645,0,1698611039,13075.339664369989,51.41134895999858,53548.286308560004
2023-10-29,20:24:01.000,302,11037553,14685,0,1698611040,13075.063475659997,51.467742000000726,53548.27932144001
2023-10-29,20:24:02.000,302,11037760,14485,0,1698611041,13074.881595289997,51.517085910003516,53548.27932144001
2023-10-29,20:24:03.000,302,11037890,14365,0,1698611042,13074.62561550999,51.46069287000137,53548.258360080006
2023-10-29,20:24:04.000,302,11037887,14525,0,1698611043,13074.28880001,51.56642981999903,53548.23041160001
2023-10-29,20:24:05.000,302,11037865,14565,0,1698611044,13074.160810119989,51.58052807999775,53548.17451464
2023-10-29,20:24:06.000,302,11037696,14725,0,1698611045,13073.938511889988,51.49593851999816,53548.08368208001
2023-10-29,20:24:07.000,302,11037768,14645,0,1698611046,13073.844203549997,51.46069287000137,53548.118617680004
2023-10-29,20:24:08.000,302,11037771,14325,0,1698611047,13073.689268419992,51.27741549000348,53548.07669496
2023-10-29,20:24:09.000,302,11037736,14445,0,1698611048,13073.541069599996,51.080039849999594,53547.99284952001
2023-10-29,20:24:10.000,302,11037793,14485,0,1698611049,13073.45349757,50.98840116000065,53547.8810556
2023-10-29,20:24:11.000,302,11037660,14445,0,1698611050,13073.33224399,50.896762470001704,53547.84612000001
2023-10-29,20:24:12.000,302,11037767,14365,0,1698611051,13073.359189229996,50.57955162000144,53547.76926168
2023-10-29,20:24:13.000,302,11037571,14565,0,1698611052,13073.36592553999,50.41742163000163,53547.79721016001
2023-10-29,20:24:14.000,302,11037706,14725,0,1698611053,13073.480442809996,50.10725991000072,53547.79721016001
2023-10-29,20:24:15.000,302,11037767,14645,0,1698611054,13073.33224399,49.86758949000068,53547.65048064
2023-10-29,20:24:16.000,302,11037896,14245,0,1698611055,13073.24467195999,49.70545950000087,53547.64349352
2023-10-29,20:24:17.000,302,11037628,14565,0,1698611056,13073.06279158999,49.41644516999804,53547.55964808001
2023-10-29,20:24:18.000,302,11037670,14525,0,1698611057,13072.968483249999,49.204971270002716,53547.6015708
2023-10-29,20:24:19.000,302,11037936,14205,0,1698611058,13072.820284429989,49.042841280002904,53547.50375112
2023-10-29,20:24:20.000,302,11037735,14685,0,1698611059,13072.624931439997,48.937104329997965,53547.280163280004
2023-10-29,20:24:21.000,302,11037818,14525,0,1698611060,13072.416105830001,48.68333564999921,53547.27317616001
2023-10-29,20:24:22.000,302,11037687,14405,0,1698611061,13072.27464332,48.50710740000068,53547.37798296
2023-10-29,20:24:23.000,302,11037706,14805,0,1698611062,13071.98498198999,48.26038785000128,53547.32208600001
2023-10-29,20:24:24.000,302,11037763,14565,0,1698611063,13071.76268375999,48.09120873000211,53547.182343600005
2023-10-29,20:24:25.000,302,11037798,14325,0,1698611064,13071.432604569993,47.7810470100012,53547.063562560004
2023-10-29,20:24:26.000,302,11037792,14565,0,1698611065,13071.068843829991,47.4356396400035,53546.965742880006
2023-10-29,20:24:27.000,302,11037751,14645,0,1698611066,13070.86675452999,47.16072356999939,53546.798052000006
2023-10-29,20:24:28.000,302,11037729,14565,0,1698611067,13070.455839619994,46.78711968000425,53546.80503912
2023-10-29,20:24:29.000,302,11037755,14205,0,1698611068,13069.957352680001,46.36417187999905,53546.52555432
2023-10-29,20:24:30.000,302,11037864,14445,0,1698611069,13069.61380087,45.89892929999769,53546.42074752
2023-10-29,20:24:31.000,302,11037698,14325,0,1698611070,13069.128786549998,45.51122715000383,53546.3788248
2023-10-29,20:24:32.000,302,11037789,14685,0,1698611071,13068.926697249997,45.10237761000462,53546.15523696
2023-10-29,20:24:33.000,302,11037821,14525,0,1698611072,13068.502309719996,44.70057720000477,53546.03645592
2023-10-29,20:24:34.000,302,11037756,14725,0,1698611073,13068.111603739999,44.298776789997646,53545.770945360004
2023-10-29,20:24:35.000,302,11037926,14845,0,1698611074,13067.768051929997,44.06615550000424,53545.70806128
2023-10-29,20:24:36.000,302,11037581,14365,0,1698611075,13067.41776381,43.64320769999904,53545.386653760004
2023-10-29,20:24:37.000,302,11037891,14645,0,1698611076,13067.21567451,43.47402857999987,53545.34473104
2023-10-29,20:24:38.000,302,11037755,14685,0,1698611077,13066.99337628,43.135670340001525,53545.218962880004
2023-10-29,20:24:39.000,302,11037743,14685,0,1698611078,13066.878859009994,43.093375559998094,53545.239924240006
2023-10-29,20:24:40.000,302,11037944,14565,0,1698611079,13066.575725059993,42.81845949000126,53545.05825912
2023-10-29,20:24:41.000,302,11037738,14525,0,1698611080,13066.326481589997,42.74091906000103,53544.72986448001
2023-10-29,20:24:42.000,302,11038006,14765,0,1698611081,13066.09744705,42.59288732999994,53544.666980400005
2023-10-29,20:24:43.000,302,11037674,14445,0,1698611082,13065.89535775,42.444855599998846,53544.569160720006
2023-10-29,20:24:44.000,302,11037739,14525,0,1698611083,13065.585487489989,42.310922130003746,53544.47832816
2023-10-29,20:24:45.000,302,11037778,14885,0,1698611084,13065.262144610002,42.2192834400048,53544.24076608
2023-10-29,20:24:46.000,302,11037853,14205,0,1698611085,13064.965746969996,42.15584127000329,53543.996216880005
2023-10-29,20:24:47.000,302,11037684,14845,0,1698611086,13064.63566778,42.16993953000201,53544.05910096001
2023-10-29,20:24:48.000,302,11037815,14405,0,1698611087,13064.305588589988,42.0078095400022,53543.828526000005
2023-10-29,20:24:49.000,302,11037820,14485,0,1698611088,13064.049608809997,42.050104319998354,53543.65384800001
2023-10-29,20:24:50.000,302,11037761,14565,0,1698611089,13063.73973855,41.88797432999854,53543.55602832001
2023-10-29,20:24:51.000,302,11037565,14605,0,1698611090,13063.483758769995,41.873876069999824,53543.444234400005
2023-10-29,20:24:52.000,302,11037709,14725,0,1698611091,13063.26819684999,41.75404086000344,53543.108852640005
2023-10-29,20:24:53.000,302,11037787,14565,0,1698611092,13063.234515299999,41.6483039099985,53543.17872384001
2023-10-29,20:24:54.000,302,11037580,14485,0,1698611093,13062.998744449993,41.57781261000491,53542.99705872
2023-10-29,20:24:55.000,302,11037598,14605,0,1698611094,13062.924645040002,41.56371434999892,53542.605780000005
2023-10-29,20:24:56.000,302,11037732,14645,0,1698611095,13062.762973600002,41.52846870000212,53542.780458
2023-10-29,20:24:57.000,302,11037665,14685,0,1698611096,13062.756237289992,41.42978088000382,53542.59180576
2023-10-29,20:24:58.000,302,11037715,14485,0,1698611097,13062.722555740002,41.52846870000212,53542.50796032001
2023-10-29,20:24:59.000,302,11037597,14725,0,1698611098,13062.783182530002,41.47912478999933,53542.3961664
2023-10-29,20:25:00.000,302,11037839,14645,0,1698611099,13062.675401569992,41.641254779999144,53542.23546264
2023-10-29,20:25:01.000,302,11037744,14485,0,1698611100,13062.789918839997,41.627156520000426,53542.12366872001
2023-10-29,20:25:02.000,302,11037932,14445,0,1698611101,13062.917908729993,41.6624021700045,53542.08873312
2023-10-29,20:25:03.000,302,11037591,14565,0,1698611102,13063.086316479988,41.71879520999937,53541.9420036
2023-10-29,20:25:04.000,302,11037940,14405,0,1698611103,13063.012217069998,41.84567955000239,53541.87911952001
2023-10-29,20:25:05.000,302,11037632,14245,0,1698611104,13063.005480759988,41.95141650000005,53541.73937712001
2023-10-29,20:25:06.000,302,11037934,14605,0,1698611105,13063.261460539994,42.19108692000009,53541.71142864001
2023-10-29,20:25:07.000,302,11037663,14525,0,1698611106,13063.24798791999,42.34616778000054,53541.64155744001
2023-10-29,20:25:08.000,302,11037759,14645,0,1698611107,13063.463549839995,42.51534689999971,53541.6275832
2023-10-29,20:25:09.000,302,11037815,14445,0,1698611108,13063.685848069996,42.75501731999975,53541.66950592001
2023-10-29,20:25:10.000,302,11037632,14525,0,1698611109,13063.766683789996,42.88190166000277,53541.51578928
2023-10-29,20:25:11.000,302,11037748,14605,0,1698611110,13063.827310579996,43.23435815999983,53541.480853680005
2023-10-29,20:25:12.000,302,11037850,14245,0,1698611111,13063.914882609992,43.39648814999964,53541.52277640001
2023-10-29,20:25:13.000,302,11037922,14605,0,1698611112,13064.009190949997,43.46697945000051,53541.46687944
2023-10-29,20:25:14.000,302,11037413,14525,0,1698611113,13064.022663570002,43.62910944000032,53541.46687944
2023-10-29,20:25:15.000,302,11037592,14725,0,1698611114,13064.063081430002,43.85468160000164,53541.37604688001
2023-10-29,20:25:16.000,302,11037783,14525,0,1698611115,13064.103499290002,44.04500810999889,53541.44591808
2023-10-29,20:25:17.000,302,11037843,14645,0,1698611116,13064.211280249998,44.129597669998475,53541.44591808
2023-10-29,20:25:18.000,302,11037730,14325,0,1698611117,13064.251698109998,44.24943288000213,53541.43893096
2023-10-29,20:25:19.000,302,11037721,14245,0,1698611118,13064.184335010003,44.348120700000436,53541.46687944
2023-10-29,20:25:20.000,302,11037881,14605,0,1698611119,13064.298852279993,44.38336635000451,53541.29918856
2023-10-29,20:25:21.000,302,11037659,14445,0,1698611120,13064.46726002999,44.460906780004734,53541.529763520004
2023-10-29,20:25:22.000,302,11037699,14285,0,1698611121,13064.642404089995,44.594840249999834,53541.47386656001
2023-10-29,20:25:23.000,302,11037736,14325,0,1698611122,13064.75692136,44.644184160002624,53541.50181504001
2023-10-29,20:25:24.000,302,11037771,14245,0,1698611123,13065.012901139991,44.587791120000475,53541.3480984
2023-10-29,20:25:25.000,302,11037706,14405,0,1698611124,13065.127418409997,44.60188937999919,53541.4878408
2023-10-29,20:25:26.000,302,11037844,14445,0,1698611125,13065.235199369992,44.60188937999919,53541.550724880006
2023-10-29,20:25:27.000,302,11037697,14605,0,1698611126,13065.491179149998,44.67238068000006,53541.697454400004
2023-10-29,20:25:28.000,302,11037665,14525,0,1698611127,13065.70674106999,44.65828242000134,53541.557712
2023-10-29,20:25:29.000,302,11037774,14445,0,1698611128,13065.841467269995,44.594840249999834,53541.57168624001
2023-10-29,20:25:30.000,302,11037757,14485,0,1698611129,13065.96945715999,44.72877372000221,53541.56469912
2023-10-29,20:25:31.000,302,11037574,14405,0,1698611130,13066.185019079996,44.72172459000285,53541.70444152
2023-10-29,20:25:32.000,302,11037821,14685,0,1698611131,13066.292800039992,44.813363280001795,53541.77431272
2023-10-29,20:25:33.000,302,11037925,14405,0,1698611132,13066.414053619992,44.820412410001154,53541.79527408
2023-10-29,20:25:34.000,302,11037846,14725,0,1698611133,13066.535307199993,44.637135030003265,53541.82322256
2023-10-29,20:25:35.000,302,11037764,14485,0,1698611134,13066.595933989993,44.69352806999814,53541.8022612
2023-10-29,20:25:36.000,302,11037814,14485,0,1698611135,13066.575725059993,44.573692860001756,53541.85117104
2023-10-29,20:25:37.000,302,11037697,14365,0,1698611136,13066.622879230003,44.538447209997685,53541.95597784001
2023-10-29,20:25:38.000,302,11037868,14645,0,1698611137,13066.542043510002,44.524348949998966,53541.92104224
2023-10-29,20:25:39.000,302,11037838,14445,0,1698611138,13066.407317309997,44.48205417000281,53542.032836160004
2023-10-29,20:25:40.000,302,11037665,14645,0,1698611139,13066.407317309997,44.39041548000387,53542.081746
2023-10-29,20:25:41.000,302,11037792,14445,0,1698611140,13066.501625650002,44.24943288000213,53542.14463008001
2023-10-29,20:25:42.000,302,11037686,14605,0,1698611141,13066.488153029997,44.03795897999953,53542.19353992001
2023-10-29,20:25:43.000,302,11037851,14245,0,1698611142,13066.434262549992,44.05205723999825,53542.31232096001
2023-10-29,20:25:44.000,302,11037870,14645,0,1698611143,13066.609406609998,43.861730730001,53542.368217920004
2023-10-29,20:25:45.000,302,11037661,14645,0,1698611144,13066.555516129993,43.86877986000036,53542.40315352
2023-10-29,20:25:46.000,302,11037874,14285,0,1698611145,13066.649824469998,43.889927249998436,53542.556870160006
2023-10-29,20:25:47.000,302,11038082,14565,0,1698611146,13066.643088159988,43.946320290000585,53542.48001184001
2023-10-29,20:25:48.000,302,11037735,14565,0,1698611147,13066.663297089988,43.777141170001414,53542.605780000005
2023-10-29,20:25:49.000,302,11037646,14365,0,1698611148,13066.649824469998,43.98156594000466,53542.68263832
2023-10-29,20:25:50.000,302,11037986,14405,0,1698611149,13066.676769709993,44.05910637000488,53542.703599680004
2023-10-29,20:25:51.000,302,11037716,14485,0,1698611150,13066.656560779993,44.228285490004055,53542.68962544
2023-10-29,20:25:52.000,302,11037790,14205,0,1698611151,13066.744132809989,44.38336635000451,53542.84334208001
2023-10-29,20:25:53.000,302,11037828,14645,0,1698611152,13066.818232219994,44.637135030003265,53542.89923904
2023-10-29,20:25:54.000,302,11037668,14605,0,1698611153,13066.838441149994,44.869756320003944,53542.91321328001
2023-10-29,20:25:55.000,302,11037788,14565,0,1698611154,13066.99337628,45.003689789999044,53543.01103296001
2023-10-29,20:25:56.000,302,11037745,14605,0,1698611155,13067.13483879,45.4689323700004,53542.941161760005
2023-10-29,20:25:57.000,302,11037755,14765,0,1698611156,13067.37734595,45.70155366000108,53543.157762480005
2023-10-29,20:25:58.000,302,11037657,14325,0,1698611157,13067.498599530001,45.800241479999386,53543.19269808
2023-10-29,20:25:59.000,302,11037758,14285,0,1698611158,13067.761315620002,46.16679624000244,53543.395324560006
2023-10-29,20:26:00.000,302,11037831,14485,0,1698611159,13067.997086469994,46.448761439998634,53543.47218288
2023-10-29,20:26:01.000,302,11037648,14365,0,1698611160,13068.33390197,46.78711968000425,53543.674809359996
2023-10-29,20:26:02.000,302,11037839,14405,0,1698611161,13068.522518649996,46.949249670004065,53543.59096392
2023-10-29,20:26:03.000,302,11037765,14445,0,1698611162,13068.866070459997,47.19596922000346,53543.66782224
2023-10-29,20:26:04.000,302,11037749,14645,0,1698611163,13069.290457989999,47.61186789000203,53543.877435840004
2023-10-29,20:26:05.000,302,11037714,14605,0,1698611164,13069.45212943,47.759899620003125,53543.91935856001
2023-10-29,20:26:06.000,302,11037688,14485,0,1698611165,13069.620537179995,47.91498048000358,53544.114997920005
2023-10-29,20:26:07.000,302,11037765,14525,0,1698611166,13070.071869949992,48.119405249999545,53544.212817600004
2023-10-29,20:26:08.000,302,11037595,14445,0,1698611167,13070.247014009998,48.38022305999766,53544.40845696
2023-10-29,20:26:09.000,302,11037736,14445,0,1698611168,13070.502993789989,48.584647830000904,53544.56217360001
2023-10-29,20:26:10.000,302,11037710,14685,0,1698611169,13070.637719989994,48.81726912000158,53544.54121224001
2023-10-29,20:26:11.000,302,11037749,14605,0,1698611170,13070.82633666999,48.986448240000755,53544.62505768
2023-10-29,20:26:12.000,302,11037779,14285,0,1698611171,13071.001480729996,49.190873010004,53544.7717872
2023-10-29,20:26:13.000,302,11037720,14405,0,1698611172,13071.385450399997,49.36710126000253,53545.072233360006
2023-10-29,20:26:14.000,302,11037741,14405,0,1698611173,13071.473022429993,49.69136124000215,53545.25389848
2023-10-29,20:26:15.000,302,11037803,14245,0,1698611174,13071.729002209999,49.90988427000411,53545.2958212
2023-10-29,20:26:16.000,302,11037788,14525,0,1698611175,13071.937827819995,50.036768609999854,53545.33075680001
2023-10-29,20:26:17.000,302,11037714,14325,0,1698611176,13072.220752839996,50.205947729999025,53545.39364088
2023-10-29,20:26:18.000,302,11037797,14325,0,1698611177,13072.463259999997,50.35397946000012,53545.554344640004
2023-10-29,20:26:19.000,302,11037753,14445,0,1698611178,13072.773130259993,50.480863800003135,53545.72902264
2023-10-29,20:26:20.000,302,11037741,14765,0,1698611179,13072.853965979994,50.54430597000464,53545.78491960001
2023-10-29,20:26:21.000,302,11037886,14205,0,1698611180,13073.278353509995,50.657092050001665,53545.98754608
2023-10-29,20:26:22.000,302,11037920,14365,0,1698611181,13073.669059489992,50.664141180001025,53546.16921120001
2023-10-29,20:26:23.000,302,11037666,14725,0,1698611182,13073.972193439993,50.847418559998914,53546.21812104001
2023-10-29,20:26:24.000,302,11037559,14685,0,1698611183,13074.30227262999,50.882664210002986,53546.343889200005
2023-10-29,20:26:25.000,302,11037949,14485,0,1698611184,13074.666033369991,50.92495898999914,53546.53254144001
2023-10-29,20:26:26.000,302,11038081,14405,0,1698611185,13074.888331599992,50.98135203000129,53546.5884384
2023-10-29,20:26:27.000,302,11038003,14165,0,1698611186,13075.110629829993,51.08708897999895,53546.749142160006
2023-10-29,20:26:28.000,302,11037821,14485,0,1698611187,13075.44070901999,51.065941590000875,53546.79106488001
2023-10-29,20:26:29.000,302,11037775,14405,0,1698611188,13075.87183286,51.21397332000197,53547.00766560001
2023-10-29,20:26:30.000,302,11037696,13965,0,1698611189,13076.026767989992,51.18577680000453,53547.147408
2023-10-29,20:26:31.000,302,11037761,14565,0,1698611190,13076.316429320002,51.28446462000284,53547.25920192
2023-10-29,20:26:32.000,302,11037725,14445,0,1698611191,13076.531991239994,51.33380852999835,53547.517725360005
2023-10-29,20:26:33.000,302,11037741,14805,0,1698611192,13076.74081684999,51.28446462000284,53547.48977688001
2023-10-29,20:26:34.000,302,11037715,14565,0,1698611193,13077.084368659991,51.21397332000197,53547.69939048
2023-10-29,20:26:35.000,302,11037833,14645,0,1698611194,13077.272985340001,51.33380852999835,53547.79721016001
2023-10-29,20:26:36.000,302,11037817,14445,0,1698611195,13077.448129399992,51.305612010000914,53548.02778512
2023-10-29,20:26:37.000,302,11037733,14245,0,1698611196,13077.83883537999,51.22807158000069,53548.090669200006
2023-10-29,20:26:38.000,302,11037758,14565,0,1698611197,13077.9870342,51.13643289000174,53548.39810248001
2023-10-29,20:26:39.000,302,11037829,14765,0,1698611198,13078.283431839991,51.08708897999895,53548.30028280001
2023-10-29,20:26:40.000,302,11037719,14645,0,1698611199,13078.33058601,50.98135203000129,53548.27932144001
2023-10-29,20:26:41.000,302,11037913,14925,0,1698611200,13078.485521139992,50.78397639000468,53548.5797676
2023-10-29,20:26:42.000,302,11037534,14365,0,1698611201,13078.721291989998,50.51610944999993,53548.67758728
2023-10-29,20:26:43.000,302,11037733,14445,0,1698611202,13078.741500919998,50.29758641999797,53548.81732968
2023-10-29,20:26:44.000,302,11037864,14645,0,1698611203,13078.741500919998,49.95922817999963,53548.88720088
2023-10-29,20:26:45.000,302,11037715,14445,0,1698611204,13078.680874129997,49.740705149997666,53548.908162240004
2023-10-29,20:26:46.000,302,11037817,14405,0,1698611205,13078.687610439993,49.36005213000317,53548.99899480001
2023-10-29,20:26:47.000,302,11037650,14245,0,1698611206,13078.674137820002,49.14152910000121,53549.145724320006
2023-10-29,20:26:48.000,302,11037748,14045,0,1698611207,13078.633719960002,48.73972869000136,53549.18065992
2023-10-29,20:26:49.000,302,11037793,14845,0,1698611208,13078.485521139992,48.50005827000132,53549.13175008
2023-10-29,20:26:50.000,302,11037718,14485,0,1698611209,13078.276695529996,48.28153523999936,53549.13175008
2023-10-29,20:26:51.000,302,11037753,14605,0,1698611210,13078.115024089995,47.929078740002296,53549.29944096
2023-10-29,20:26:52.000,302,11037723,14645,0,1698611211,13078.06113360999,47.717604839999694,53549.411234880004
2023-10-29,20:26:53.000,302,11037668,14525,0,1698611212,13077.993770509995,47.583671370004595,53549.46713184
2023-10-29,20:26:54.000,302,11037646,14485,0,1698611213,13077.91967109999,47.56252397999924,53549.42520912001
2023-10-29,20:26:55.000,302,11037794,14445,0,1698611214,13077.87925323999,47.46383616000094,53549.530015920005
2023-10-29,20:26:56.000,302,11037662,14565,0,1698611215,13077.683900249998,47.56252397999924,53549.47411896001
2023-10-29,20:26:57.000,302,11037789,14245,0,1698611216,13077.771472279994,47.534327460001805,53549.5579644
2023-10-29,20:26:58.000,302,11037800,14565,0,1698611217,13077.636746079988,47.68940832000226,53549.599887120006
2023-10-29,20:26:59.000,302,11037769,14685,0,1698611218,13077.751263349994,47.84448918000271,53549.697706800005
2023-10-29,20:27:00.000,302,11037868,14485,0,1698611219,13077.710845489994,48.15465090000362,53549.77456512
2023-10-29,20:27:01.000,302,11037663,14365,0,1698611220,13077.757999659989,48.32383002000279,53549.73962952001
2023-10-29,20:27:02.000,302,11037766,14685,0,1698611221,13077.825362759999,48.81726912000158,53549.816487840006
2023-10-29,20:27:03.000,302,11037834,14725,0,1698611222,13077.805153829999,49.2895608300023,53549.942256
2023-10-29,20:27:04.000,302,11037742,14365,0,1698611223,13078.034188369995,49.564476899999136,53549.94924312
2023-10-29,20:27:05.000,302,11037756,14205,0,1698611224,13078.06113360999,50.12135816999944,53550.02610144001
2023-10-29,20:27:06.000,302,11037784,14565,0,1698611225,13078.094815159995,50.46676554000442,53549.99815296
2023-10-29,20:27:07.000,302,11037815,14725,0,1698611226,13078.16217825999,50.96725377000257,53550.130908240004
2023-10-29,20:27:08.000,302,11037837,14645,0,1698611227,13078.29016815,51.16462940999918,53550.081998400005
2023-10-29,20:27:09.000,302,11037657,14485,0,1698611228,13078.384476489991,51.61577373000182,53550.29161200001
2023-10-29,20:27:10.000,302,11037817,14285,0,1698611229,13078.478784829997,51.77085459000227,53550.298599120004
2023-10-29,20:27:11.000,302,11037750,14325,0,1698611230,13078.465312209992,51.91888632000337,53550.41039304001
2023-10-29,20:27:12.000,302,11037792,14365,0,1698611231,13078.485521139992,52.18675326000084,53550.66192936
2023-10-29,20:27:13.000,302,11037857,14445,0,1698611232,13078.431630660001,52.292490209998505,53550.654942240006
2023-10-29,20:27:14.000,302,11037678,14645,0,1698611233,13078.411421730001,52.32068673000322,53550.67590360001
2023-10-29,20:27:15.000,302,11037715,14525,0,1698611234,13078.22954136,52.1938023900002,53550.60603240001
2023-10-29,20:27:16.000,302,11037915,14765,0,1698611235,13078.236277669996,52.14445848000469,53550.801671760004
2023-10-29,20:27:17.000,302,11037942,14285,0,1698611236,13078.135233019995,52.03872152999975,53550.920452800005
2023-10-29,20:27:18.000,302,11037764,14445,0,1698611237,13078.08134253999,51.925935450002726,53550.90647856
2023-10-29,20:27:19.000,302,11037801,14605,0,1698611238,13077.96008895999,51.77085459000227,53550.969362640004
2023-10-29,20:27:20.000,302,11037812,14605,0,1698611239,13077.832099069994,51.68626503000269,53550.97634976
2023-10-29,20:27:21.000,302,11037769,14405,0,1698611240,13077.865780619999,51.53823330000159,53551.06019520001
2023-10-29,20:27:22.000,302,11037722,14365,0,1698611241,13077.731054419994,51.45364374000201,53551.13006640001
2023-10-29,20:27:23.000,302,11037861,14405,0,1698611242,13077.704109179998,51.3902015700005,53551.08115656001
2023-10-29,20:27:24.000,302,11037683,14365,0,1698611243,13077.704109179998,51.38315244000114,53551.22788608001
2023-10-29,20:27:25.000,302,11037712,14485,0,1698611244,13077.643482389998,51.31266114000027,53551.137053520004
2023-10-29,20:27:26.000,302,11037814,14325,0,1698611245,13077.677163939989,51.15758027999982,53551.26980880001
2023-10-29,20:27:27.000,302,11037762,14525,0,1698611246,13077.690636559993,51.115285500003665,53551.26980880001
2023-10-29,20:27:28.000,302,11037809,14485,0,1698611247,13077.683900249998,51.115285500003665,53551.4095512
2023-10-29,20:27:29.000,302,11037660,14725,0,1698611248,13077.589591909993,50.896762470001704,53551.48640952001
2023-10-29,20:27:30.000,302,11037768,14285,0,1698611249,13077.508756189993,50.81217291000212,53551.325705760006
2023-10-29,20:27:31.000,302,11037779,14405,0,1698611250,13077.596328219988,50.713485090003815,53551.38160272
2023-10-29,20:27:32.000,302,11037837,14525,0,1698611251,13077.650218699993,50.53020770999865,53551.38160272
2023-10-29,20:27:33.000,302,11037620,14725,0,1698611252,13077.663691319998,50.212996859998384,53551.43051256
2023-10-29,20:27:34.000,302,11037875,14445,0,1698611253,13077.744527039999,50.1284072999988,53551.48640952001
2023-10-29,20:27:35.000,302,11037736,14485,0,1698611254,13077.811890139994,49.86054036000132,53551.63313904001
2023-10-29,20:27:36.000,302,11037780,14285,0,1698611255,13077.96682527,49.613820810001926,53551.46544816001
2023-10-29,20:27:37.000,302,11037847,14525,0,1698611256,13078.00050681999,49.46578908000083,53551.53531936001
2023-10-29,20:27:38.000,302,11037727,14405,0,1698611257,13078.155441949995,49.30365909000102,53551.64711328
2023-10-29,20:27:39.000,302,11037752,14525,0,1698611258,13078.12849671,49.07103780000034,53551.45846104
2023-10-29,20:27:40.000,302,11037663,14445,0,1698611259,13078.485521139992,48.986448240000755,53551.80082992001
2023-10-29,20:27:41.000,302,11037735,14405,0,1698611260,13078.458575899997,48.81726912000158,53551.689036
2023-10-29,20:27:42.000,302,11037691,14285,0,1698611261,13078.404685419991,48.72563043000264,53551.63313904001
2023-10-29,20:27:43.000,302,11037769,14565,0,1698611262,13078.539411619997,48.88071129000309,53551.64711328
2023-10-29,20:27:44.000,302,11037737,14525,0,1698611263,13078.451839590001,48.86661303000437,53551.89166248
2023-10-29,20:27:45.000,302,11037718,14565,0,1698611264,13078.296904459996,48.8313673800003,53551.78685568
2023-10-29,20:27:46.000,302,11037599,14765,0,1698611265,13078.26995922,48.76792520999879,53551.87070112001
2023-10-29,20:27:47.000,302,11037599,14445,0,1698611266,13078.06786992,48.78907260000415,53551.78685568
2023-10-29,20:27:48.000,302,11037574,14565,0,1698611267,13078.02071574999,48.753826950000075,53551.828778400006
2023-10-29,20:27:49.000,302,11037492,14725,0,1698611268,13077.872516929994,48.73972869000136,53551.82179128001
2023-10-29,20:27:50.000,302,11037810,14565,0,1698611269,13077.791681209994,48.78907260000415,53551.863714
2023-10-29,20:27:51.000,302,11037715,14965,0,1698611270,13077.528965119993,48.83841650999966,53551.94057232001
2023-10-29,20:27:52.000,302,11037798,14365,0,1698611271,13077.347084749992,48.753826950000075,53551.81480416
2023-10-29,20:27:53.000,302,11037663,14325,0,1698611272,13077.219094859996,48.68333564999921,53551.82179128001
2023-10-29,20:27:54.000,302,11037759,14805,0,1698611273,13077.104577589991,48.85251476999838,53551.77986856001
2023-10-29,20:27:55.000,302,11037616,14685,0,1698611274,13077.02374186999,48.937104329997965,53551.78685568
2023-10-29,20:27:56.000,302,11037846,14565,0,1698611275,13076.82165256999,49.021693890004826,53551.73095872001
2023-10-29,20:27:57.000,302,11037724,14365,0,1698611276,13076.855334119995,49.155627359999926,53551.88467536
2023-10-29,20:27:58.000,302,11037823,14565,0,1698611277,13076.72734423,49.40939603999868,53551.807817040004
2023-10-29,20:27:59.000,302,11037831,14565,0,1698611278,13076.579145409989,49.59267342000385,53551.73095872001
2023-10-29,20:28:00.000,302,11037690,14605,0,1698611279,13076.471364449993,49.853491230001964,53551.76589432
2023-10-29,20:28:01.000,302,11037825,14525,0,1698611280,13076.329901939993,50.29053728999861,53551.77986856001
2023-10-29,20:28:02.000,302,11037556,14525,0,1698611281,13076.370319799993,50.431519890000345,53551.57724208
2023-10-29,20:28:03.000,302,11038107,14725,0,1698611282,13076.201912049997,50.74873074000061,53551.62615192
2023-10-29,20:28:04.000,302,11037656,14525,0,1698611283,13076.100867399997,51.016597679998085,53551.61217768001
2023-10-29,20:28:05.000,302,11038057,14325,0,1698611284,13075.932459650001,51.33380852999835,53551.689036
2023-10-29,20:28:06.000,302,11037956,14805,0,1698611285,13075.77078821,51.643970249999256,53551.62615192
2023-10-29,20:28:07.000,302,11037670,14805,0,1698611286,13075.56869891,52.06691805000446,53551.56326784001
2023-10-29,20:28:08.000,302,11037840,14685,0,1698611287,13075.413763779994,52.165605870002764,53551.59820344
2023-10-29,20:28:09.000,302,11037776,14445,0,1698611288,13075.252092339993,52.4405219399996,53551.5492936
2023-10-29,20:28:10.000,302,11037702,14565,0,1698611289,13075.036530420002,52.64494671000284,53551.39557696001
2023-10-29,20:28:11.000,302,11037630,14485,0,1698611290,13074.881595289997,52.969206690002466,53551.4794224
2023-10-29,20:28:12.000,302,11037662,14325,0,1698611291,13074.841177429997,53.05379625000205,53551.493396640006
2023-10-29,20:28:13.000,302,11037747,14645,0,1698611292,13074.794023260001,53.159533199999714,53551.423525440005
2023-10-29,20:28:14.000,302,11037675,14525,0,1698611293,13074.706451229991,53.23707362999994,53551.31871864001
2023-10-29,20:28:15.000,302,11037668,14565,0,1698611294,13074.538043479995,53.27231928000401,53551.26282168
2023-10-29,20:28:16.000,302,11037787,14485,0,1698611295,13074.436998829995,53.21592624000186,53551.22089896
2023-10-29,20:28:17.000,302,11037778,14445,0,1698611296,13074.38984466,53.34985971000424,53551.165002
2023-10-29,20:28:18.000,302,11037878,14565,0,1698611297,13074.315745249995,53.21592624000186,53551.206924720005
2023-10-29,20:28:19.000,302,11038020,14725,0,1698611298,13074.34269048999,53.096091029998206,53551.10910504001
2023-10-29,20:28:20.000,302,11037543,14565,0,1698611299,13074.140601189989,53.23002450000058,53551.06718232
2023-10-29,20:28:21.000,302,11037773,14365,0,1698611300,13074.066501779998,53.08199276999949,53551.11609216
2023-10-29,20:28:22.000,302,11037852,14445,0,1698611301,13074.133864879994,52.99035408000054,53551.03224672001
2023-10-29,20:28:23.000,302,11037734,14365,0,1698611302,13074.133864879994,52.83527322000009,53551.039233840005
2023-10-29,20:28:24.000,302,11037762,14565,0,1698611303,13074.039556539989,52.6519958400022,53551.0252596
2023-10-29,20:28:25.000,302,11037592,14485,0,1698611304,13073.965457129998,52.65904497000156,53550.87853008
2023-10-29,20:28:26.000,302,11037809,14365,0,1698611305,13074.039556539989,52.48281672000303,53550.84359448001
2023-10-29,20:28:27.000,302,11037814,14525,0,1698611306,13074.012611299993,52.45462019999832,53550.8855172
2023-10-29,20:28:28.000,302,11037789,14085,0,1698611307,13074.113655949994,52.292490209998505,53550.83660736
2023-10-29,20:28:29.000,302,11037734,14405,0,1698611308,13074.066501779998,52.14445848000469,53550.96237552001
2023-10-29,20:28:30.000,302,11037750,14405,0,1698611309,13074.255118459994,52.13740934999805,53550.801671760004
2023-10-29,20:28:31.000,302,11037717,14525,0,1698611310,13074.28880001,52.06691805000446,53550.79468464001
2023-10-29,20:28:32.000,302,11037687,14365,0,1698611311,13074.30227262999,51.890689799998654,53550.8855172
2023-10-29,20:28:33.000,302,11037765,14605,0,1698611312,13074.49088931,51.86954241000058,53550.84359448001
2023-10-29,20:28:34.000,302,11037742,14365,0,1698611313,13074.53130717,51.85544415000186,53550.85756872
2023-10-29,20:28:35.000,302,11037653,14525,0,1698611314,13074.57172503,51.85544415000186,53550.74577480001
2023-10-29,20:28:36.000,302,11037647,14685,0,1698611315,13074.69297861,51.77085459000227,53550.66192936
2023-10-29,20:28:37.000,302,11037676,14445,0,1698611316,13074.962431009997,51.7356089399982,53550.87853008
2023-10-29,20:28:38.000,302,11037780,14765,0,1698611317,13075.151047689993,51.81314936999843,53550.93442704001
2023-10-29,20:28:39.000,302,11037779,14445,0,1698611318,13075.373345919994,51.85544415000186,53550.94840128
2023-10-29,20:28:40.000,302,11037663,14805,0,1698611319,13075.54175366999,52.00347588000295,53550.85756872
2023-10-29,20:28:41.000,302,11037788,14445,0,1698611320,13075.757315589995,52.20085151999956,53551.0252596
2023-10-29,20:28:42.000,302,11037728,14645,0,1698611321,13075.838151309996,52.31363760000386,53551.05320808
2023-10-29,20:28:43.000,302,11037828,14765,0,1698611322,13076.046976919992,52.67314323000028,53551.07416944
2023-10-29,20:28:44.000,302,11037748,14325,0,1698611323,13076.168230499992,52.8634697400048,53551.039233840005
2023-10-29,20:28:45.000,302,11037673,14205,0,1698611324,13076.215384670002,53.096091029998206,53551.08115656001
2023-10-29,20:28:46.000,302,11037699,14645,0,1698611325,13076.208648359992,53.25822101999802,53551.165002
2023-10-29,20:28:47.000,302,11037688,14405,0,1698611326,13076.161494189997,53.62477578000107,53551.27679592001
2023-10-29,20:28:48.000,302,11037822,14245,0,1698611327,13076.087394779992,53.8010040299996,53551.38858984
2023-10-29,20:28:49.000,302,11037766,14845,0,1698611328,13075.993086440001,53.89264271999855,53551.2348732
2023-10-29,20:28:50.000,302,11037740,14285,0,1698611329,13075.838151309996,54.06182183999772,53551.43749968001
2023-10-29,20:28:51.000,302,11037618,14565,0,1698611330,13075.70342510999,54.21690269999817,53551.325705760006
2023-10-29,20:28:52.000,302,11037720,14645,0,1698611331,13075.58890784,54.35788529999991,53551.46544816001
2023-10-29,20:28:53.000,302,11037734,14525,0,1698611332,13075.494599499994,54.44247485999949,53551.39557696001
2023-10-29,20:28:54.000,302,11037744,14565,0,1698611333,13075.326191749999,54.61870310999802,53551.591216320005
2023-10-29,20:28:55.000,302,11037787,14485,0,1698611334,13075.339664369989,54.611653979998664,53551.45147392
2023-10-29,20:28:56.000,302,11037806,14525,0,1698611335,13075.009585179992,54.55526094000379,53551.44448680001
2023-10-29,20:28:57.000,302,11037684,14725,0,1698611336,13074.996112560002,54.660997890001454,53551.493396640006
2023-10-29,20:28:58.000,302,11037798,14245,0,1698611337,13074.814232190001,54.7173909300036,53551.57025496
2023-10-29,20:28:59.000,302,11037708,14325,0,1698611338,13074.706451229991,54.74558745000104,53551.64711328
2023-10-29,20:29:00.000,302,11037804,14325,0,1698611339,13074.58519764999,54.773783969998476,53551.493396640006
2023-10-29,20:29:01.000,302,11037746,14565,0,1698611340,13074.57172503,54.75968570999976,53551.5492936
2023-10-29,20:29:02.000,302,11037670,14285,0,1698611341,13074.52457085999,54.7526365800004,53551.74493296
2023-10-29,20:29:03.000,302,11037789,14205,0,1698611342,13074.58519764999,54.79493136000383,53551.591216320005
2023-10-29,20:29:04.000,302,11037718,14285,0,1698611343,13074.45047145,54.8513243999987,53551.62615192
2023-10-29,20:29:05.000,302,11037770,14525,0,1698611344,13074.44373513999,54.93591395999829,53551.59820344
2023-10-29,20:29:06.000,302,11037769,14485,0,1698611345,13074.42352620999,55.03460178000387,53551.60519056001
2023-10-29,20:29:07.000,302,11037646,14325,0,1698611346,13074.43026252,55.32361610999942,53551.51435800001
2023-10-29,20:29:08.000,302,11037786,14365,0,1698611347,13074.36289941999,55.33066523999878,53551.70301024001
2023-10-29,20:29:09.000,302,11037613,14205,0,1698611348,13074.538043479995,55.753613040003984,53551.38858984
2023-10-29,20:29:10.000,302,11037848,14765,0,1698611349,13074.48415299999,55.96508693999931,53551.57025496
2023-10-29,20:29:11.000,302,11037879,14605,0,1698611350,13074.42352620999,56.275248660000216,53551.55628072
2023-10-29,20:29:12.000,302,11037864,14525,0,1698611351,13074.457207759995,56.62770516000455,53551.55628072
2023-10-29,20:29:13.000,302,11037739,14405,0,1698611352,13074.26859108,56.75458950000029,53551.51435800001
2023-10-29,20:29:14.000,302,11037654,14445,0,1698611353,13074.28206369999,57.12114426000335,53551.62615192
2023-10-29,20:29:15.000,302,11037812,14525,0,1698611354,13074.127128569999,57.332618159998674,53551.52134512
2023-10-29,20:29:16.000,302,11037785,14205,0,1698611355,13074.073238089994,57.70622205000109,53551.640126160004
2023-10-29,20:29:17.000,302,11037785,14645,0,1698611356,13073.958720819988,58.03753116000007,53551.51435800001
2023-10-29,20:29:18.000,302,11037737,14525,0,1698611357,13073.877885100002,58.129169849999016,53551.57724208
2023-10-29,20:29:19.000,302,11037660,14405,0,1698611358,13073.837467240002,58.30539810000482,53551.56326784001
2023-10-29,20:29:20.000,302,11037796,14565,0,1698611359,13073.696004730002,58.48162635000335,53551.52833224
2023-10-29,20:29:21.000,302,11037865,14445,0,1698611360,13073.534333290001,58.51687200000015,53551.58422920001
2023-10-29,20:29:22.000,302,11037813,14565,0,1698611361,13073.514124360001,58.75654242000019,53551.53531936001
2023-10-29,20:29:23.000,302,11037810,14205,0,1698611362,13073.4737065,58.89047589000256,53551.39557696001
2023-10-29,20:29:24.000,302,11037974,14445,0,1698611363,13073.581487459996,58.91162328000064,53551.43749968001
2023-10-29,20:29:25.000,302,11037697,14805,0,1698611364,13073.527596979991,59.02440935999766,53551.43749968001
2023-10-29,20:29:26.000,302,11037812,14485,0,1698611365,13073.642114249997,59.010311099998944,53551.43749968001
2023-10-29,20:29:27.000,302,11037702,14245,0,1698611366,13073.884621409998,59.045556750003016,53551.57724208
2023-10-29,20:29:28.000,302,11037931,14525,0,1698611367,13074.026083919998,59.11604805000388,53551.493396640006
2023-10-29,20:29:29.000,302,11037650,14605,0,1698611368,13074.026083919998,59.2640797799977,53551.472435280004
2023-10-29,20:29:30.000,302,11037646,14405,0,1698611369,13074.214700599994,59.35571847000392,53551.43749968001
2023-10-29,20:29:31.000,302,11037839,14605,0,1698611370,13074.38310834999,59.447357160002866,53551.52833224
2023-10-29,20:29:32.000,302,11037636,14485,0,1698611371,13074.60540657999,59.61653628000204,53551.52134512
2023-10-29,20:29:33.000,302,11037844,14525,0,1698611372,13074.706451229991,59.75751888000377,53551.38160272
2023-10-29,20:29:34.000,302,11037785,14565,0,1698611373,13074.935485770002,59.863255830001435,53551.59820344
2023-10-29,20:29:35.000,302,11037704,14285,0,1698611374,13075.023057799997,59.97604190999846,53551.62615192
2023-10-29,20:29:36.000,302,11037814,14325,0,1698611375,13075.063475659997,60.13112276999891,53551.61217768001
2023-10-29,20:29:37.000,302,11037691,14725,0,1698611376,13075.083684589998,60.314400150004076,53551.61217768001
2023-10-29,20:29:38.000,302,11037751,14525,0,1698611377,13075.137575070003,60.37784231999831,53551.73095872001
2023-10-29,20:29:39.000,302,11037729,14485,0,1698611378,13075.137575070003,60.504726660001324,53551.59820344
2023-10-29,20:29:40.000,302,11037666,14445,0,1698611379,13075.043266729997,60.561119700003474,53551.69602312
2023-10-29,20:29:41.000,302,11038029,14405,0,1698611380,13075.029794109993,60.504726660001324,53551.75192008001
2023-10-29,20:29:42.000,302,11037787,14405,0,1698611381,13074.996112560002,60.65275839000242,53551.73095872001
2023-10-29,20:29:43.000,302,11037693,14565,0,1698611382,13074.922013149997,60.624561869997706,53551.863714
2023-10-29,20:29:44.000,302,11037534,14685,0,1698611383,13074.881595289997,60.561119700003474,53551.81480416
2023-10-29,20:29:45.000,302,11037866,14485,0,1698611384,13074.820968499997,60.56816883000283,53551.81480416
2023-10-29,20:29:46.000,302,11037787,14485,0,1698611385,13074.618879199996,60.30735102000472,53551.758907200005
2023-10-29,20:29:47.000,302,11037682,14365,0,1698611386,13074.639088129996,60.321449280003435,53551.7239716
2023-10-29,20:29:48.000,302,11037819,14525,0,1698611387,13074.67276968,60.25095798000257,53551.7239716
2023-10-29,20:29:49.000,302,11037795,14405,0,1698611388,13074.61214289,60.01128756000253,53551.98249504
2023-10-29,20:29:50.000,302,11037724,14605,0,1698611389,13074.65256075,59.75046975000441,53551.80082992001
2023-10-29,20:29:51.000,302,11037822,14485,0,1698611390,13074.5515161,59.53194672000245,53551.82179128001
2023-10-29,20:29:52.000,302,11037824,14245,0,1698611391,13074.666033369991,59.39096412000072,53551.74493296
2023-10-29,20:29:53.000,302,11037752,14365,0,1698611392,13074.706451229991,59.221785000001546,53551.807817040004
2023-10-29,20:29:54.000,302,11037703,14725,0,1698611393,13074.868122669992,58.96096719000343,53551.82179128001
2023-10-29,20:29:55.000,302,11037749,14645,0,1698611394,13074.854650050002,58.68605111999932,53551.863714
2023-10-29,20:29:56.000,302,11037764,14325,0,1698611395,13075.036530420002,58.39703679000377,53551.84275264
2023-10-29,20:29:57.000,302,11037484,14325,0,1698611396,13075.151047689993,58.09392420000222,53551.7938428
2023-10-29,20:29:58.000,302,11037940,14685,0,1698611397,13075.366609609999,57.952941600000486,53551.877688240005
2023-10-29,20:29:59.000,302,11037876,14445,0,1698611398,13075.52154473999,57.68507466000301,53551.89166248
2023-10-29,20:30:00.000,302,11037831,14605,0,1698611399,13075.66974356,57.33966728999803,53552.0034564
2023-10-29,20:30:01.000,302,11037793,14605,0,1698611400,13075.952668580001,57.184586430004856,53551.996469280006
2023-10-29,20:30:02.000,302,11037698,14805,0,1698611401,13076.087394779992,57.05770209000184,53551.9335852
2023-10-29,20:30:03.000,302,11037845,14565,0,1698611402,13076.350110869993,56.98016166000161,53551.877688240005
2023-10-29,20:30:04.000,302,11037867,14405,0,1698611403,13076.599354339989,56.64180342000327,53551.89166248
2023-10-29,20:30:05.000,302,11037748,14605,0,1698611404,13076.693662679994,56.66999994000071,53552.10127608
2023-10-29,20:30:06.000,302,11037778,14365,0,1698611405,13077.017005559996,56.57836125000176,53551.98249504
2023-10-29,20:30:07.000,302,11037730,14725,0,1698611406,13077.151731760001,56.52901733999897,53552.0034564
2023-10-29,20:30:08.000,302,11037754,14525,0,1698611407,13077.421184159997,56.514919080000254,53552.22005712
2023-10-29,20:30:09.000,302,11037693,14365,0,1698611408,13077.576119289988,56.61360689999856,53552.19909576
2023-10-29,20:30:10.000,302,11037737,14565,0,1698611409,13077.690636559993,56.7193438500035,53552.22005712
2023-10-29,20:30:11.000,302,11037807,14605,0,1698611410,13077.91967109999,56.64885255000263,53552.3178768
2023-10-29,20:30:12.000,302,11037824,14445,0,1698611411,13078.14196932999,56.86737558000459,53552.35281240001
2023-10-29,20:30:13.000,302,11037731,14365,0,1698611412,13078.31037708,56.923768619999464,53552.478580560004
2023-10-29,20:30:14.000,302,11037789,14645,0,1698611413,13078.445103279992,57.0295055700044,53552.7021684
2023-10-29,20:30:15.000,302,11037583,14525,0,1698611414,13078.586565789992,57.191635560004215,53552.63928432001
2023-10-29,20:30:16.000,302,11037732,14885,0,1698611415,13078.626983649992,57.45245337000233,53552.63928432001
2023-10-29,20:30:17.000,302,11037682,14725,0,1698611416,13078.653928890002,57.551141190000635,53552.67421992
2023-10-29,20:30:18.000,302,11037735,14445,0,1698611417,13078.707819369993,57.76261509000324,53552.75107824
2023-10-29,20:30:19.000,302,11037881,14725,0,1698611418,13078.775182470003,57.70622205000109,53552.82094944
2023-10-29,20:30:20.000,302,11037738,14365,0,1698611419,13078.694346750002,57.952941600000486,53552.883833520005
2023-10-29,20:30:21.000,302,11037732,14525,0,1698611420,13078.606774719992,57.98818725000456,53552.90479488001
2023-10-29,20:30:22.000,302,11037675,14685,0,1698611421,13078.600038409997,57.93179421000241,53553.03755016
2023-10-29,20:30:23.000,302,11037760,14565,0,1698611422,13078.519202689997,57.80490986999939,53553.03056304
2023-10-29,20:30:24.000,302,11037696,14405,0,1698611423,13078.296904459996,57.727369439999165,53552.82094944
2023-10-29,20:30:25.000,302,11037875,14485,0,1698611424,13078.12849671,57.50884641000448,53552.716142640005
2023-10-29,20:30:26.000,302,11037758,14365,0,1698611425,13078.12849671,57.325569029999315,53553.08646
2023-10-29,20:30:27.000,302,11037769,14325,0,1698611426,13077.92640741,57.12114426000335,53553.03056304
2023-10-29,20:30:28.000,302,11037756,14405,0,1698611427,13077.683900249998,56.84622818999924,53552.91876912
2023-10-29,20:30:29.000,302,11037810,14525,0,1698611428,13077.683900249998,56.66295081000135,53553.07248576001
2023-10-29,20:30:30.000,302,11037857,14845,0,1698611429,13077.650218699993,56.36688734999916,53553.03755016
2023-10-29,20:30:31.000,302,11037605,14685,0,1698611430,13077.522228809998,56.02852911000082,53552.96767896
2023-10-29,20:30:32.000,302,11037836,14645,0,1698611431,13077.374029990002,55.78180956000142,53552.981653200004
2023-10-29,20:30:33.000,302,11037699,14485,0,1698611432,13077.064159729991,55.49279522999859,53552.84889792
2023-10-29,20:30:34.000,302,11037758,14565,0,1698611433,13076.96985139,55.17558437999833,53552.80697520001
2023-10-29,20:30:35.000,302,11037695,14285,0,1698611434,13076.74755316,54.93591395999829,53552.63928432001
2023-10-29,20:30:36.000,302,11037729,14205,0,1698611435,13076.511782309994,54.78788223000447,53552.73011688
2023-10-29,20:30:37.000,302,11037795,14445,0,1698611436,13076.296220390002,54.477720510003564,53552.716142640005
2023-10-29,20:30:38.000,302,11037789,14325,0,1698611437,13076.006559059992,54.44952398999885,53552.58338736
2023-10-29,20:30:39.000,302,11037747,14605,0,1698611438,13075.68321617999,54.34378704000119,53552.48556768
2023-10-29,20:30:40.000,302,11037728,14565,0,1698611439,13075.433972709994,54.470671380004205,53552.51351616
2023-10-29,20:30:41.000,302,11037783,14485,0,1698611440,13075.103893519998,54.55526094000379,53552.28992832
2023-10-29,20:30:42.000,302,11037595,14685,0,1698611441,13074.760341709996,54.5411626799978,53552.310889680004
2023-10-29,20:30:43.000,302,11037674,14205,0,1698611442,13074.44373513999,54.76673483999912,53552.213070000005
2023-10-29,20:30:44.000,302,11037758,14525,0,1698611443,13074.228173219999,54.780833099997835,53552.08730184001
2023-10-29,20:30:45.000,302,11037651,14645,0,1698611444,13073.918302960003,55.14738786000089,53552.12223744
2023-10-29,20:30:46.000,302,11037715,14885,0,1698611445,13073.696004730002,55.38000915000157,53552.05935336
2023-10-29,20:30:47.000,302,11037999,14565,0,1698611446,13073.39287078,55.57033565999882,53551.91961096001
2023-10-29,20:30:48.000,302,11037886,14485,0,1698611447,13073.157099929995,55.880497379999724,53551.75192008001
2023-10-29,20:30:49.000,302,11037910,14845,0,1698611448,13072.975219559994,56.113118670000404,53551.59820344
2023-10-29,20:30:50.000,302,11037659,14685,0,1698611449,13072.631667749993,56.40213300000323,53551.76589432
2023-10-29,20:30:51.000,302,11037704,14525,0,1698611450,13072.490205239992,56.5713121200024,53551.493396640006
2023-10-29,20:30:52.000,302,11037796,14565,0,1698611451,13072.180334979996,56.98016166000161,53551.48640952001
2023-10-29,20:30:53.000,302,11037895,14405,0,1698611452,13072.119708189995,57.0295055700044,53551.44448680001
2023-10-29,20:30:54.000,302,11037733,14445,0,1698611453,13071.95130044,57.325569029999315,53551.46544816001
2023-10-29,20:30:55.000,302,11037675,14605,0,1698611454,13071.88393733999,57.47360076000041,53551.28378304
2023-10-29,20:30:56.000,302,11037769,14445,0,1698611455,13071.742474829989,57.74851683000452,53551.19993760001
2023-10-29,20:30:57.000,302,11037723,14605,0,1698611456,13071.722265899989,57.89654855999834,53551.05320808
2023-10-29,20:30:58.000,302,11037631,14445,0,1698611457,13071.607748629998,57.94589247000113,53550.969362640004
2023-10-29,20:30:59.000,302,11037822,14645,0,1698611458,13071.621221249989,57.967039859999204,53550.94141416001
2023-10-29,20:31:00.000,302,11037753,14245,0,1698611459,13071.553858149993,58.04458028999943,53550.7807104
2023-10-29,20:31:01.000,302,11037681,14565,0,1698611460,13071.540385529988,57.99523638000392,53550.75974904
2023-10-29,20:31:02.000,302,11037742,14485,0,1698611461,13071.574067079993,57.840155520003464,53550.69686496001
2023-10-29,20:31:03.000,302,11037772,14805,0,1698611462,13071.580803389988,57.75556596000388,53550.55013544
2023-10-29,20:31:04.000,302,11037752,14485,0,1698611463,13071.533649219993,57.52999380000256,53550.45231576
2023-10-29,20:31:05.000,302,11037789,14205,0,1698611464,13071.412395639993,57.20573382000293,53550.319560480006
2023-10-29,20:31:06.000,302,11037704,14565,0,1698611465,13071.398923020002,57.03655470000376,53550.17981808
2023-10-29,20:31:07.000,302,11037576,14125,0,1698611466,13071.425868259998,56.860326449997956,53550.07501128001
2023-10-29,20:31:08.000,302,11037609,14405,0,1698611467,13071.297878370002,56.52196820999961,53550.12392112001
2023-10-29,20:31:09.000,302,11037723,14565,0,1698611468,13071.223778959997,56.24000301000342,53550.081998400005
2023-10-29,20:31:10.000,302,11037737,14485,0,1698611469,13071.169888479992,56.02852911000082,53549.92129464
2023-10-29,20:31:11.000,302,11037674,14885,0,1698611470,13071.082316449996,55.67607261000376,53549.816487840006
2023-10-29,20:31:12.000,302,11037777,14565,0,1698611471,13070.88696345999,55.506893490004586,53549.767578000006
2023-10-29,20:31:13.000,302,11037676,14685,0,1698611472,13070.85328191,55.26017393999791,53549.6627712
2023-10-29,20:31:14.000,302,11037720,14565,0,1698611473,13070.63098368,55.09099481999874,53549.50206744001
2023-10-29,20:31:15.000,302,11037870,14565,0,1698611474,13070.482784859989,54.80902962000255,53549.36931216
2023-10-29,20:31:16.000,302,11037809,14405,0,1698611475,13070.375003899993,54.74558745000104,53549.28546672001
2023-10-29,20:31:17.000,302,11037751,14445,0,1698611476,13070.193123529993,54.49886790000164,53549.2784796
2023-10-29,20:31:18.000,302,11037830,14685,0,1698611477,13070.105551499997,54.26624661000096,53549.16668568001
2023-10-29,20:31:19.000,302,11037763,14365,0,1698611478,13069.964088989997,54.22395183000481,53549.08982736001
2023-10-29,20:31:20.000,302,11037856,14525,0,1698611479,13069.72831813999,54.21690269999817,53549.0339304
2023-10-29,20:31:21.000,302,11037979,14725,0,1698611480,13069.56664669999,53.94198663000134,53548.76841984
2023-10-29,20:31:22.000,302,11037742,14765,0,1698611481,13069.371293709999,53.76575838000281,53548.691561520005
2023-10-29,20:31:23.000,302,11037790,14485,0,1698611482,13069.256776439994,53.836249680003675,53548.810342560006
2023-10-29,20:31:24.000,302,11037576,14445,0,1698611483,13069.108577619998,53.62477578000107,53548.60771608
2023-10-29,20:31:25.000,302,11037756,14445,0,1698611484,13068.899752010002,53.48379317999934,53548.426050960006
2023-10-29,20:31:26.000,302,11037760,14445,0,1698611485,13068.791971049992,53.44854753000254,53548.41906384001
2023-10-29,20:31:27.000,302,11037754,14525,0,1698611486,13068.717871640001,53.36395797000296,53548.370154
2023-10-29,20:31:28.000,302,11037930,14565,0,1698611487,13068.562936509996,53.34985971000424,53548.22342448
2023-10-29,20:31:29.000,302,11037818,14525,0,1698611488,13068.3541109,53.378056230001675,53548.08368208001
2023-10-29,20:31:30.000,302,11037788,14405,0,1698611489,13068.131812669999,53.23707362999994,53548.04175936001
2023-10-29,20:31:31.000,302,11037790,14565,0,1698611490,13067.983613849989,53.328712319998886,53547.77624880001
2023-10-29,20:31:32.000,302,11037799,14725,0,1698611491,13067.788260859998,53.4555966600019,53547.671442
2023-10-29,20:31:33.000,302,11037668,14725,0,1698611492,13067.613116799992,53.58248099999764,53547.69939048
2023-10-29,20:31:34.000,302,11037799,14565,0,1698611493,13067.491863219992,53.434449270003824,53547.566635200004
2023-10-29,20:31:35.000,302,11037823,14965,0,1698611494,13067.222410819995,53.67411969000386,53547.37798296
2023-10-29,20:31:36.000,302,11037763,14845,0,1698611495,13067.040530449995,53.843298810003034,53547.280163280004
2023-10-29,20:31:37.000,302,11037816,14485,0,1698611496,13066.98663996999,53.86444620000111,53547.182343600005
2023-10-29,20:31:38.000,302,11037985,14485,0,1698611497,13066.899067939994,54.09001836000243,53546.93080728
2023-10-29,20:31:39.000,302,11037849,14525,0,1698611498,13066.690242329998,54.245099220002885,53546.86093608
2023-10-29,20:31:40.000,302,11037900,14685,0,1698611499,13066.555516129993,54.33673791000183,53546.81901336001
2023-10-29,20:31:41.000,302,11037789,14565,0,1698611500,13066.508361959997,54.477720510003564,53546.64433536
2023-10-29,20:31:42.000,302,11037745,14485,0,1698611501,13066.494889339992,54.780833099997835,53546.6932452
2023-10-29,20:31:43.000,302,11037881,14605,0,1698611502,13066.232173249991,54.85837352999806,53546.5185672
2023-10-29,20:31:44.000,302,11037768,14685,0,1698611503,13066.211964319991,54.84427526999934,53546.35786344
2023-10-29,20:31:45.000,302,11037803,14365,0,1698611504,13066.185019079996,54.90066831000149,53546.225108160004
2023-10-29,20:31:46.000,302,11037654,14525,0,1698611505,13066.03682026,54.99230700000044,53546.07139152001
2023-10-29,20:31:47.000,302,11037667,14405,0,1698611506,13065.78757678999,54.79493136000383,53545.84780368
2023-10-29,20:31:48.000,302,11037794,14845,0,1698611507,13065.740422619994,54.8654226600047,53545.97357184
2023-10-29,20:31:49.000,302,11037663,14565,0,1698611508,13065.585487489989,54.780833099997835,53545.742996880006
2023-10-29,20:31:50.000,302,11037602,14565,0,1698611509,13065.470970219998,54.56231007000315,53545.63120296
2023-10-29,20:31:51.000,302,11037758,14485,0,1698611510,13065.363189260002,54.428376600000774,53545.68709992
2023-10-29,20:31:52.000,302,11037755,14685,0,1698611511,13065.302562470002,54.20985356999881,53545.722035520004
2023-10-29,20:31:53.000,302,11037796,14205,0,1698611512,13065.019637450001,54.17460792000202,53545.42857648001
2023-10-29,20:31:54.000,302,11037732,14405,0,1698611513,13064.824284459995,53.72346359999938,53545.505434800005
2023-10-29,20:31:55.000,302,11037772,14445,0,1698611514,13064.55483206,53.65297229999851,53545.31678256
2023-10-29,20:31:56.000,302,11037540,14685,0,1698611515,13064.271907039998,53.41330187999847,53545.16306592001
2023-10-29,20:31:57.000,302,11037858,14725,0,1698611516,13063.995718329992,53.208877110002504,53545.121143200005
2023-10-29,20:31:58.000,302,11037712,14125,0,1698611517,13063.854255819992,53.01150146999862,53545.00934928
2023-10-29,20:31:59.000,302,11037804,14525,0,1698611518,13063.382714119994,52.61675018999813,53544.8416584
2023-10-29,20:32:00.000,302,11037806,14645,0,1698611519,13063.207570059989,52.41232542000216,53544.87659400001
2023-10-29,20:32:01.000,302,11037823,14365,0,1698611520,13062.917908729993,52.14445848000469,53544.68794176001
2023-10-29,20:32:02.000,302,11037793,14725,0,1698611521,13062.668665259996,52.052819789998466,53544.569160720006
2023-10-29,20:32:03.000,302,11037820,14525,0,1698611522,13062.48004858,51.78495285000099,53544.43640544
2023-10-29,20:32:04.000,302,11037664,14405,0,1698611523,13062.426158099996,51.79905110999971,53544.35256000001
2023-10-29,20:32:05.000,302,11037885,14565,0,1698611524,13062.27795928,51.749707200004195,53544.18486912001
2023-10-29,20:32:06.000,302,11037809,14485,0,1698611525,13062.23754142,51.67921590000333,53544.0730752
2023-10-29,20:32:07.000,302,11037830,14645,0,1698611526,13062.27795928,51.72855980999884,53543.97525552
2023-10-29,20:32:08.000,302,11037822,14445,0,1698611527,13062.17017831999,51.86954241000058,53543.80057752001
2023-10-29,20:32:09.000,302,11037752,14165,0,1698611528,13062.11628784,52.03167240000039,53543.78660328
2023-10-29,20:32:10.000,302,11037711,14485,0,1698611529,13062.13649677,52.25019543000235,53543.52109272
2023-10-29,20:32:11.000,302,11037677,14605,0,1698611530,13062.075869979999,52.50396411000111,53543.493144240005
2023-10-29,20:32:12.000,302,11037836,14685,0,1698611531,13062.075869979999,52.63084845000412,53543.4092988
2023-10-29,20:32:13.000,302,11037630,14725,0,1698611532,13062.062397359994,53.07494364000013,53543.52109272
2023-10-29,20:32:14.000,302,11037723,14365,0,1698611533,13062.10955152999,53.610677520002355,53543.35340184
2023-10-29,20:32:15.000,302,11037782,14325,0,1698611534,13061.974825329999,53.9137901100039,53543.276543520005
2023-10-29,20:32:16.000,302,11037681,14285,0,1698611535,13061.961352709994,54.238050090003526,53543.28353064
2023-10-29,20:32:17.000,302,11037741,14325,0,1698611536,13061.826626509988,54.69624353999825,53543.12282688
2023-10-29,20:32:18.000,302,11037814,14445,0,1698611537,13061.799681269993,55.062798300001305,53542.97609736
2023-10-29,20:32:19.000,302,11037745,14405,0,1698611538,13061.772736029998,55.42935306000436,53543.0250072
2023-10-29,20:32:20.000,302,11037838,14845,0,1698611539,13061.772736029998,55.753613040003984,53542.81539360001
2023-10-29,20:32:21.000,302,11037742,14565,0,1698611540,13061.893989609998,56.25410127000214,53542.780458
2023-10-29,20:32:22.000,302,11037742,14365,0,1698611541,13061.907462229989,56.42328039000131,53542.80141936
2023-10-29,20:32:23.000,302,11037848,14405,0,1698611542,13062.001770569994,56.64885255000263,53542.556870160006
2023-10-29,20:32:24.000,302,11037780,14365,0,1698611543,13062.035452119999,56.82508080000116,53542.654689840005
2023-10-29,20:32:25.000,302,11037739,14165,0,1698611544,13061.981561639994,56.98016166000161,53542.49398608
2023-10-29,20:32:26.000,302,11037684,14365,0,1698611545,13062.102815219994,57.11409513000399,53542.48001184001
2023-10-29,20:32:27.000,302,11037797,14325,0,1698611546,13062.075869979999,57.03655470000376,53542.40315352
2023-10-29,20:32:28.000,302,11037896,14765,0,1698611547,13062.143233079994,57.00835817999905,53542.389179280006
2023-10-29,20:32:29.000,302,11037665,14365,0,1698611548,13062.203859869995,57.00130904999969,53542.43110200001
2023-10-29,20:32:30.000,302,11037653,14565,0,1698611549,13062.23754142,57.01540730999841,53542.41712776
2023-10-29,20:32:31.000,302,11037574,14645,0,1698611550,13062.29816821,56.93081774999882,53542.24943688
2023-10-29,20:32:32.000,302,11037799,14245,0,1698611551,13062.405949169995,56.966063400002895,53542.29135960001
2023-10-29,20:32:33.000,302,11037782,14525,0,1698611552,13062.39247654999,56.789835150004365,53542.31232096001
2023-10-29,20:32:34.000,302,11037792,14565,0,1698611553,13062.601302160001,56.77573688999837,53542.19353992001
2023-10-29,20:32:35.000,302,11037739,14685,0,1698611554,13062.50025751,56.81098254000244,53542.24943688
2023-10-29,20:32:36.000,302,11037671,14405,0,1698611555,13062.641720020001,56.8180316700018,53542.19353992001
2023-10-29,20:32:37.000,302,11037825,14365,0,1698611556,13062.931381349998,56.71229472000414,53542.22847552
2023-10-29,20:32:38.000,302,11037797,14485,0,1698611557,13063.099789099993,56.62065602999792,53542.24943688
2023-10-29,20:32:39.000,302,11037674,14605,0,1698611558,13063.402923049995,56.684098199999426,53542.38219216001
2023-10-29,20:32:40.000,302,11037937,14485,0,1698611559,13063.55112186999,56.514919080000254,53542.17956568
2023-10-29,20:32:41.000,302,11037897,14685,0,1698611560,13063.867728439996,56.4726243000041,53542.221488400006
2023-10-29,20:32:42.000,302,11037787,14485,0,1698611561,13064.116971909993,56.17656084000191,53542.29834672
2023-10-29,20:32:43.000,302,11037757,14365,0,1698611562,13064.453787409999,56.08492215000297,53542.42411488
2023-10-29,20:32:44.000,302,11037622,14285,0,1698611563,13064.83102076999,55.9016447699978,53542.3262952
2023-10-29,20:32:45.000,302,11037786,14685,0,1698611564,13065.113945789992,55.654925219998404,53542.41712776
2023-10-29,20:32:46.000,302,11038087,14605,0,1698611565,13065.470970219998,55.37296002000221,53542.34725656
2023-10-29,20:32:47.000,302,11037825,14405,0,1698611566,13065.962720849995,55.231977420000476,53542.48001184001
2023-10-29,20:32:48.000,302,11037843,14325,0,1698611567,13066.313008969992,54.999356129999796,53542.63372848
2023-10-29,20:32:49.000,302,11037730,14165,0,1698611568,13066.622879230003,54.92181569999957,53542.64770272001
2023-10-29,20:32:50.000,302,11037978,14405,0,1698611569,13066.932749489999,54.56935920000251,53542.62674136001
2023-10-29,20:32:51.000,302,11037758,14725,0,1698611570,13067.202201889995,54.56935920000251,53542.74552240001
2023-10-29,20:32:52.000,302,11037771,14285,0,1698611571,13067.532281079992,54.505917030001,53542.91321328001
2023-10-29,20:32:53.000,302,11037868,14485,0,1698611572,13067.936459679993,54.32263965000311,53543.08090416001
2023-10-29,20:32:54.000,302,11037812,14485,0,1698611573,13068.259802559995,54.30854139000439,53543.11583976
2023-10-29,20:32:55.000,302,11037770,14325,0,1698611574,13068.421473999995,54.30149225999776,53543.2346208
2023-10-29,20:32:56.000,302,11037751,14605,0,1698611575,13068.724607949996,54.30149225999776,53543.22064656001
2023-10-29,20:32:57.000,302,11037658,14325,0,1698611576,13068.913224629992,54.18165705000138,53543.38833744001
2023-10-29,20:32:58.000,302,11037701,14725,0,1698611577,13069.270249059999,54.08296923000307,53543.507118479996
2023-10-29,20:32:59.000,302,11037796,14485,0,1698611578,13069.36455739999,54.188706180000736,53543.660835120005
2023-10-29,20:33:00.000,302,11037738,14485,0,1698611579,13069.49254729,54.33673791000183,53543.77262904001
2023-10-29,20:33:01.000,302,11037758,14445,0,1698611580,13069.66769134999,54.477720510003564,53543.95429416
2023-10-29,20:33:02.000,302,11037817,14805,0,1698611581,13069.79568124,54.597555719999946,53543.95429416
2023-10-29,20:33:03.000,302,11037814,14725,0,1698611582,13069.930407439992,54.73148919000232,53544.13595928001
2023-10-29,20:33:04.000,302,11037825,14805,0,1698611583,13069.916934820001,54.97820874000172,53544.282688800005
2023-10-29,20:33:05.000,302,11037969,14525,0,1698611584,13069.910198509991,55.43640219000372,53544.39448272001
2023-10-29,20:33:06.000,302,11037988,14805,0,1698611585,13069.856308030001,55.56328652999946,53544.60409632
2023-10-29,20:33:07.000,302,11037737,14485,0,1698611586,13069.77547231,55.97213606999867,53544.569160720006
2023-10-29,20:33:08.000,302,11037723,14445,0,1698611587,13069.75526338,56.00738172000274,53544.834671280005
2023-10-29,20:33:09.000,302,11037663,14405,0,1698611588,13069.72831813999,56.31754344000365,53544.9115296
2023-10-29,20:33:10.000,302,11037734,14605,0,1698611589,13069.620537179995,56.62065602999792,53545.02332352001
2023-10-29,20:33:11.000,302,11037822,14605,0,1698611590,13069.519492529995,56.684098199999426,53545.27485984
2023-10-29,20:33:12.000,302,11037862,14645,0,1698611591,13069.50601990999,56.7193438500035,53545.23293712001
2023-10-29,20:33:13.000,302,11037772,14405,0,1698611592,13069.4319205,56.86737558000459,53545.30979544001
2023-10-29,20:33:14.000,302,11037805,14925,0,1698611593,13069.351084779999,56.99425992000033,53545.41460224
2023-10-29,20:33:15.000,302,11037692,14445,0,1698611594,13069.310666919999,57.21983208000165,53545.456524960005
2023-10-29,20:33:16.000,302,11037717,14245,0,1698611595,13069.330875849999,57.4101585899989,53545.5403704
2023-10-29,20:33:17.000,302,11037827,14565,0,1698611596,13069.371293709999,57.53704293000192,53545.64517720001
2023-10-29,20:33:18.000,302,11037676,14565,0,1698611597,13069.297194299994,57.79786074000003,53545.76395824001
2023-10-29,20:33:19.000,302,11037738,14645,0,1698611598,13069.290457989999,58.09392420000222,53545.81286808001
2023-10-29,20:33:20.000,302,11037872,14325,0,1698611599,13069.196149649993,58.368840269999055,53545.90370064001
2023-10-29,20:33:21.000,302,11037704,14485,0,1698611600,13069.223094889989,58.52392112999951,53546.01549456
2023-10-29,20:33:22.000,302,11037778,14605,0,1698611601,13069.068159759998,58.770640679998905,53545.95261048001
2023-10-29,20:33:23.000,302,11037873,14445,0,1698611602,13068.899752010002,59.052605880002375,53546.0644044
2023-10-29,20:33:24.000,302,11037801,14285,0,1698611603,13068.791971049992,59.33457107999857,53546.12030136001
2023-10-29,20:33:25.000,302,11037730,14605,0,1698611604,13068.421473999995,59.454406290002225,53546.18318544
2023-10-29,20:33:26.000,302,11037679,14325,0,1698611605,13068.199175769994,59.56014323999989,53546.18318544
2023-10-29,20:33:27.000,302,11037718,14725,0,1698611606,13067.943195989988,59.75751888000377,53546.274018000004
2023-10-29,20:33:28.000,302,11037731,14445,0,1698611607,13067.599644180002,59.89850147999823,53546.32292784
2023-10-29,20:33:29.000,302,11037852,14685,0,1698611608,13067.222410819995,59.94079626000166,53546.23908240001
2023-10-29,20:33:30.000,302,11037810,14565,0,1698611609,13066.636351849993,60.102926250001474,53546.25305664
2023-10-29,20:33:31.000,302,11037712,14565,0,1698611610,13066.333217899992,59.97604190999846,53546.23908240001
2023-10-29,20:33:32.000,302,11037766,14525,0,1698611611,13065.94924822999,60.03243495000061,53546.441708880004
2023-10-29,20:33:33.000,302,11037803,14605,0,1698611612,13065.497915459993,59.919648870003584,53546.39978616
2023-10-29,20:33:34.000,302,11037889,14365,0,1698611613,13065.140891030002,59.905550610004866,53546.25305664
2023-10-29,20:33:35.000,302,11037813,14445,0,1698611614,13064.69629457,59.863255830001435,53546.413760400006
2023-10-29,20:33:36.000,302,11037715,14725,0,1698611615,13064.298852279993,59.84915757000272,53546.16222408
2023-10-29,20:33:37.000,302,11038003,14565,0,1698611616,13064.029399879997,59.687027580002905,53546.09934000001
2023-10-29,20:33:38.000,302,11037681,14445,0,1698611617,13063.645430209996,59.89850147999823,53546.21812104001
2023-10-29,20:33:39.000,302,11037996,14605,0,1698611618,13063.59827604,59.687027580002905,53546.14824984001
2023-10-29,20:33:40.000,302,11037817,14565,0,1698611619,13063.281669469994,59.835059310004,53545.88273928001
2023-10-29,20:33:41.000,302,11037830,14525,0,1698611620,13063.160415889994,59.79981365999993,53545.76395824001
2023-10-29,20:33:42.000,302,11037783,14525,0,1698611621,13063.194097439999,59.94079626000166,53545.87575216
2023-10-29,20:33:43.000,302,11037736,14605,0,1698611622,13063.194097439999,60.01128756000253,53545.86177792001
2023-10-29,20:33:44.000,302,11037700,14325,0,1698611623,13063.261460539994,60.13112276999891,53545.72902264
2023-10-29,20:33:45.000,302,11037734,14325,0,1698611624,13063.187361129989,60.19456494000042,53545.58229312
2023-10-29,20:33:46.000,302,11037792,14565,0,1698611625,13063.167152199989,60.24390885000321,53545.4704992
2023-10-29,20:33:47.000,302,11037763,14605,0,1698611626,13063.227778989989,60.25095798000257,53545.37966664001
2023-10-29,20:33:48.000,302,11037699,14485,0,1698611627,13063.187361129989,60.17341755000234,53545.435563600004
2023-10-29,20:33:49.000,302,11037854,14485,0,1698611628,13063.207570059989,60.102926250001474,53545.2958212
2023-10-29,20:33:50.000,302,11037801,14565,0,1698611629,13063.032425999998,59.94784539000102,53545.33075680001
2023-10-29,20:33:51.000,302,11037780,14445,0,1698611630,13062.998744449993,59.835059310004,53545.19101440001
2023-10-29,20:33:52.000,302,11037684,14365,0,1698611631,13062.729292049997,59.694076710002264,53545.17704016
2023-10-29,20:33:53.000,302,11037856,14725,0,1698611632,13062.614774779991,59.53899585000181,53545.13511744
2023-10-29,20:33:54.000,302,11037519,14445,0,1698611633,13062.39247654999,59.398013250000076,53545.03729776
2023-10-29,20:33:55.000,302,11037828,14525,0,1698611634,13062.17017831999,59.2640797799977,53545.0163364
2023-10-29,20:33:56.000,302,11037588,14805,0,1698611635,13061.900725919993,59.11604805000388,53545.051272000004
2023-10-29,20:33:57.000,302,11037711,14205,0,1698611636,13061.853571749998,59.0314584900043,53544.94646520001
2023-10-29,20:33:58.000,302,11037787,14205,0,1698611637,13061.658218759992,58.94686893000471,53544.99537504001
2023-10-29,20:33:59.000,302,11037696,14725,0,1698611638,13061.597591969992,58.90457415000128,53544.82069704
2023-10-29,20:34:00.000,302,11037815,14125,0,1698611639,13061.422447910001,58.84113197999977,53544.64601904
2023-10-29,20:34:01.000,302,11037767,14325,0,1698611640,13061.402238980001,58.89752502000192,53544.4573668
2023-10-29,20:34:02.000,302,11037724,14365,0,1698611641,13061.388766359996,59.003261969999585,53544.569160720006
2023-10-29,20:34:03.000,302,11037831,14485,0,1698611642,13061.449393149996,59.08785152999917,53544.52025088001
2023-10-29,20:34:04.000,302,11037736,14365,0,1698611643,13061.577383039992,59.052605880002375,53544.450379680005
2023-10-29,20:34:05.000,302,11037803,14605,0,1698611644,13061.685164000002,59.08785152999917,53544.3874956
2023-10-29,20:34:06.000,302,11037750,14685,0,1698611645,13061.678427689993,59.29932543000177,53544.2477532
2023-10-29,20:34:07.000,302,11037896,14485,0,1698611646,13061.658218759992,59.510799330004374,53544.22679184001
2023-10-29,20:34:08.000,302,11037796,14565,0,1698611647,13061.772736029998,59.74342061999778,53544.10801080001
2023-10-29,20:34:09.000,302,11037733,14645,0,1698611648,13061.826626509988,59.79276453000057,53544.13595928001
2023-10-29,20:34:10.000,302,11037565,14445,0,1698611649,13061.792944959998,60.03243495000061,53544.05211384
2023-10-29,20:34:11.000,302,11037483,14525,0,1698611650,13061.718845549993,60.17341755000234,53543.98224264
2023-10-29,20:34:12.000,302,11037739,14605,0,1698611651,13061.739054479993,60.328498410002794,53544.003204
2023-10-29,20:34:13.000,302,11037780,14565,0,1698611652,13061.792944959998,60.41308797000238,53544.010191119996
2023-10-29,20:34:14.000,302,11037889,14565,0,1698611653,13061.732318169998,60.25800711000193,53544.05910096001
2023-10-29,20:34:15.000,302,11037837,14485,0,1698611654,13061.536965179992,60.29325275999872,53544.01717824001
2023-10-29,20:34:16.000,302,11037742,14405,0,1698611655,13061.435920529992,60.272105370000645,53543.96128128
2023-10-29,20:34:17.000,302,11037760,14885,0,1698611656,13061.274249089991,60.43423536000046,53543.9333328
2023-10-29,20:34:18.000,302,11037811,14285,0,1698611657,13061.15299550999,60.3919405800043,53543.85647448
2023-10-29,20:34:19.000,302,11037736,14405,0,1698611658,13061.11257764999,60.314400150004076,53543.88442296
2023-10-29,20:34:20.000,302,11037734,14445,0,1698611659,13060.923960969994,60.28620362999936,53543.73769344
2023-10-29,20:34:21.000,302,11037659,14725,0,1698611660,13060.836388939999,60.328498410002794,53543.730706320006
2023-10-29,20:34:22.000,302,11037753,14565,0,1698611661,13060.647772259988,60.29325275999872,53543.828526000005
2023-10-29,20:34:23.000,302,11037788,14405,0,1698611662,13060.708399049989,60.554070570004114,53543.68179648001
2023-10-29,20:34:24.000,302,11037705,14365,0,1698611663,13060.674717499998,60.70915143000457,53543.77262904001
2023-10-29,20:34:25.000,302,11037830,14285,0,1698611664,13060.654508569998,60.7725935999988,53543.63987376
2023-10-29,20:34:26.000,302,11037925,14565,0,1698611665,13060.661244879993,60.96996924000268,53543.63987376
2023-10-29,20:34:27.000,302,11037939,14845,0,1698611666,13060.843125249994,61.125050100003136,53543.55602832001
2023-10-29,20:34:28.000,302,11037941,14605,0,1698611667,13061.025005619995,61.25193443999888,53543.611925280005
2023-10-29,20:34:29.000,302,11037910,14485,0,1698611668,13061.274249089991,61.39996616999997,53543.63987376
2023-10-29,20:34:30.000,302,11037843,14605,0,1698611669,13061.523492560002,61.51275225000427,53543.63987376
2023-10-29,20:34:31.000,302,11037817,14245,0,1698611670,13061.752527099998,61.61848920000193,53543.52109272
2023-10-29,20:34:32.000,302,11037878,14525,0,1698611671,13061.968089019989,61.67488224000408,53543.674809359996
2023-10-29,20:34:33.000,302,11037815,14445,0,1698611672,13062.21059617999,61.73832440999831,53543.51410560001
2023-10-29,20:34:34.000,302,11037833,14805,0,1698611673,13062.33858607,61.67488224000408,53543.542054080004
2023-10-29,20:34:35.000,302,11037671,14485,0,1698611674,13062.43289440999,61.80881570999918,53543.493144240005
2023-10-29,20:34:36.000,302,11037712,14525,0,1698611675,13062.581093230001,61.773570060002385,53543.57000256
2023-10-29,20:34:37.000,302,11037757,14605,0,1698611676,13062.594565849991,61.61144007000257,53543.57698968
2023-10-29,20:34:38.000,302,11037766,14325,0,1698611677,13062.810127769997,61.66078397999809,53543.68179648001
2023-10-29,20:34:39.000,302,11037687,14525,0,1698611678,13062.837073009992,61.58324354999786,53543.66782224
2023-10-29,20:34:40.000,302,11037840,14685,0,1698611679,13062.830336699997,61.43521182000404,53543.62589952
2023-10-29,20:34:41.000,302,11037727,14525,0,1698611680,13062.958326589993,61.26603270000487,53543.542054080004
2023-10-29,20:34:42.000,302,11037825,14365,0,1698611681,13062.837073009992,61.18144313999801,53543.59795104
2023-10-29,20:34:43.000,302,11037431,14485,0,1698611682,13062.870754559997,60.93472358999861,53543.74468056
2023-10-29,20:34:44.000,302,11037800,14725,0,1698611683,13062.621511090001,60.850134029999026,53543.828526000005
2023-10-29,20:34:45.000,302,11037508,14605,0,1698611684,13062.513730129991,60.70210229999793,53543.72371920001
2023-10-29,20:34:46.000,302,11037723,14525,0,1698611685,13062.41942179,60.43423536000046,53543.898397200006
2023-10-29,20:34:47.000,302,11037845,14325,0,1698611686,13062.31837714,60.34964580000087,53543.97525552
2023-10-29,20:34:48.000,302,11037759,14605,0,1698611687,13062.13649677,60.37784231999831,53543.98224264
2023-10-29,20:34:49.000,302,11037793,14565,0,1698611688,13062.055661049999,60.20161406999978,53543.92634568
2023-10-29,20:34:50.000,302,11037697,14525,0,1698611689,13061.786208649988,60.24390885000321,53543.90538432
2023-10-29,20:34:51.000,302,11037657,14365,0,1698611690,13061.644746140002,60.25095798000257,53543.89141008001
2023-10-29,20:34:52.000,302,11037820,14485,0,1698611691,13061.429184219996,60.25095798000257,53543.98922976001
2023-10-29,20:34:53.000,302,11037839,14165,0,1698611692,13061.294458019991,60.22981059000449,53543.96128128
2023-10-29,20:34:54.000,302,11037848,14285,0,1698611693,13061.0788961,60.41308797000238,53543.95429416
2023-10-29,20:34:55.000,302,11037679,14485,0,1698611694,13060.93743359,60.53997230999812,53543.877435840004
2023-10-29,20:34:56.000,302,11037765,14685,0,1698611695,13060.775762149999,60.75144621000072,53543.88442296
2023-10-29,20:34:57.000,302,11037743,14525,0,1698611696,13060.809443699989,60.87833055000374,53543.898397200006
2023-10-29,20:34:58.000,302,11037733,14725,0,1698611697,13060.587145469988,60.89242881000246,53543.82153888001
2023-10-29,20:34:59.000,302,11037699,14845,0,1698611698,13060.614090709998,61.04750967000291,53543.68179648001
2023-10-29,20:35:00.000,302,11037618,14405,0,1698611699,13060.486100820002,61.082755319999706,53543.72371920001
2023-10-29,20:35:01.000,302,11037923,14725,0,1698611700,13060.486100820002,61.27308183000423,53543.7935904
2023-10-29,20:35:02.000,302,11037555,14565,0,1698611701,13060.620827019993,61.11800097000378,53543.74468056
2023-10-29,20:35:03.000,302,11037815,14565,0,1698611702,13060.701662739993,61.146197490001214,53543.7935904
2023-10-29,20:35:04.000,302,11037760,14525,0,1698611703,13060.93743359,61.04750967000291,53543.730706320006
2023-10-29,20:35:05.000,302,11037724,14485,0,1698611704,13061.07215978999,60.83603577000031,53543.69577072
2023-10-29,20:35:06.000,302,11037833,14165,0,1698611705,13061.368557429996,60.504726660001324,53543.660835120005
2023-10-29,20:35:07.000,302,11037738,14565,0,1698611706,13061.685164000002,60.265056240001286,53543.674809359996
2023-10-29,20:35:08.000,302,11037739,14405,0,1698611707,13062.028715809989,60.01833669000189,53543.7586548
2023-10-29,20:35:09.000,302,11037807,14685,0,1698611708,13062.405949169995,59.57424149999861,53543.80057752001
2023-10-29,20:35:10.000,302,11037848,14285,0,1698611709,13062.533939059991,59.271128910004336,53543.779616160005
2023-10-29,20:35:11.000,302,11037795,14325,0,1698611710,13062.769709909997,58.819984590001695,53543.91237144
2023-10-29,20:35:12.000,302,11037800,14725,0,1698611711,13063.005480759988,58.61555981999845,53543.74468056
2023-10-29,20:35:13.000,302,11037860,14685,0,1698611712,13063.200833749994,58.19966114999988,53543.779616160005
2023-10-29,20:35:14.000,302,11037914,14605,0,1698611713,13063.45681353,57.769664220002596,53543.91935856001
2023-10-29,20:35:15.000,302,11037704,14565,0,1698611714,13063.51070400999,57.600485100003425,53543.91935856001
2023-10-29,20:35:16.000,302,11037575,14805,0,1698611715,13063.61174865999,57.44540424000297,53543.91237144
2023-10-29,20:35:17.000,302,11037647,14485,0,1698611716,13063.908146299997,57.17753729999822,53544.05211384
2023-10-29,20:35:18.000,302,11037633,14445,0,1698611717,13064.049608809997,57.05065296000248,53543.97525552
2023-10-29,20:35:19.000,302,11037651,14605,0,1698611718,13064.170862389998,56.959014270003536,53544.01717824001
2023-10-29,20:35:20.000,302,11037761,14405,0,1698611719,13064.372951689998,56.93081774999882,53543.996216880005
2023-10-29,20:35:21.000,302,11037640,14365,0,1698611720,13064.399896929994,56.62065602999792,53544.114997920005
2023-10-29,20:35:22.000,302,11037816,14285,0,1698611721,13064.622195159995,56.698196459998144,53544.01717824001
2023-10-29,20:35:23.000,302,11037697,14245,0,1698611722,13064.844493389995,56.58541038000112,53544.010191119996
2023-10-29,20:35:24.000,302,11037817,14725,0,1698611723,13065.134154719992,56.53606646999833,53544.0730752
2023-10-29,20:35:25.000,302,11037859,14565,0,1698611724,13065.349716639997,56.550164730004326,53543.98922976001
2023-10-29,20:35:26.000,302,11037682,14325,0,1698611725,13065.572014869998,56.52196820999961,53544.20583048001
2023-10-29,20:35:27.000,302,11037711,14645,0,1698611726,13065.982929779995,56.38098560999788,53544.13595928001
2023-10-29,20:35:28.000,302,11037783,14365,0,1698611727,13066.191755389991,56.40918213000259,53544.25474032001
2023-10-29,20:35:29.000,302,11037890,14565,0,1698611728,13066.454471479992,56.2611504000015,53544.10801080001
2023-10-29,20:35:30.000,302,11037656,14365,0,1698611729,13066.663297089988,56.24705214000278,53544.19185624
2023-10-29,20:35:31.000,302,11037818,14805,0,1698611730,13067.080948309995,56.3598382199998,53544.37352136001
2023-10-29,20:35:32.000,302,11037655,14645,0,1698611731,13067.283037609996,56.37393647999852,53544.32461152001
2023-10-29,20:35:33.000,302,11037724,14565,0,1698611732,13067.646798349997,56.40213300000323,53544.401469840006
2023-10-29,20:35:34.000,302,11037914,14565,0,1698611733,13067.916250749993,56.38098560999788,53544.52025088001
2023-10-29,20:35:35.000,302,11037707,14485,0,1698611734,13068.32716565999,56.557213860003685,53544.666980400005
2023-10-29,20:35:36.000,302,11037658,14525,0,1698611735,13068.630299609991,56.65590168000199,53544.72986448001
2023-10-29,20:35:37.000,302,11037731,14485,0,1698611736,13069.027741899998,56.77573688999837,53544.65999328001
2023-10-29,20:35:38.000,302,11037729,14565,0,1698611737,13069.303930609989,56.677049070000066,53544.79274856
2023-10-29,20:35:39.000,302,11037699,14525,0,1698611738,13069.53296515,56.88852297000267,53544.785761440005
2023-10-29,20:35:40.000,302,11037727,14365,0,1698611739,13069.81589017,56.83212993000052,53544.82768416001
2023-10-29,20:35:41.000,302,11037661,14525,0,1698611740,13070.139233050002,56.8180316700018,53544.89056824
2023-10-29,20:35:42.000,302,11037889,14645,0,1698611741,13070.469312239999,56.87442471000395,53545.13511744
2023-10-29,20:35:43.000,302,11037717,14645,0,1698611742,13070.81286405,56.796884280003724,53545.19800152
2023-10-29,20:35:44.000,302,11037714,14485,0,1698611743,13071.176624790001,56.684098199999426,53545.30979544001
2023-10-29,20:35:45.000,302,11037736,14565,0,1698611744,13071.627957559998,56.64180342000327,53545.41460224
2023-10-29,20:35:46.000,302,11037712,14525,0,1698611745,13071.94456412999,56.59950863999984,53545.44255072
2023-10-29,20:35:47.000,302,11037762,14365,0,1698611746,13072.321797489996,56.458526039998105,53545.49844768001
2023-10-29,20:35:48.000,302,11037711,14565,0,1698611747,13072.887647529999,56.31049431000429,53545.6801128
2023-10-29,20:35:49.000,302,11037510,14685,0,1698611748,13073.26488088999,56.19770822999999,53545.78491960001
2023-10-29,20:35:50.000,302,11037803,14485,0,1698611749,13073.709477349992,56.2259047500047,53545.95261048001
2023-10-29,20:35:51.000,302,11037915,14605,0,1698611750,13074.053029159993,56.14131518999784,53546.11331424
2023-10-29,20:35:52.000,302,11037955,14565,0,1698611751,13074.477416689995,56.099020410001685,53546.15523696
2023-10-29,20:35:53.000,302,11037917,14525,0,1698611752,13074.854650050002,56.19065910000063,53546.2041468
2023-10-29,20:35:54.000,302,11037911,14525,0,1698611753,13075.191465549993,56.13426605999848,53546.5185672
2023-10-29,20:35:55.000,302,11037803,14605,0,1698611754,13075.52828105,56.24000301000342,53546.60241264001
2023-10-29,20:35:56.000,302,11037715,14205,0,1698611755,13075.78426082999,56.16951171000255,53546.728180800004
2023-10-29,20:35:57.000,302,11037807,14245,0,1698611756,13076.020031679996,56.31049431000429,53546.92382016
2023-10-29,20:35:58.000,302,11037738,14365,0,1698611757,13076.343374559998,56.42328039000131,53546.9028588
2023-10-29,20:35:59.000,302,11037816,14605,0,1698611758,13076.606090649999,56.324592570003006,53547.15439512001
2023-10-29,20:36:00.000,302,11037869,14725,0,1698611759,13076.86207042999,56.38098560999788,53547.29413752001
2023-10-29,20:36:01.000,302,11037743,14485,0,1698611760,13076.9092246,56.458526039998105,53547.50375112
2023-10-29,20:36:02.000,302,11037747,14245,0,1698611761,13077.138259139996,56.36688734999916,53547.62253216
2023-10-29,20:36:03.000,302,11037807,14605,0,1698611762,13077.232567480001,56.324592570003006,53547.76926168
2023-10-29,20:36:04.000,302,11037718,14445,0,1698611763,13077.468338329993,56.25410127000214,53547.950926800004
2023-10-29,20:36:05.000,302,11037803,14325,0,1698611764,13077.549174049993,56.155413450003834,53548.08368208001
2023-10-29,20:36:06.000,302,11037709,14725,0,1698611765,13077.609800839993,55.93689042000187,53548.258360080006
2023-10-29,20:36:07.000,302,11037578,14725,0,1698611766,13077.89946216999,55.78180956000142,53548.51688352001
2023-10-29,20:36:08.000,302,11037783,14605,0,1698611767,13077.973561579995,55.57738478999818,53548.67060016
2023-10-29,20:36:09.000,302,11037693,14685,0,1698611768,13078.195859809995,55.35886176000349,53548.55181912
2023-10-29,20:36:10.000,302,11037766,14885,0,1698611769,13078.519202689997,55.04165091000323,53548.83130392001
2023-10-29,20:36:11.000,302,11037697,14405,0,1698611770,13078.795391399988,54.69624353999825,53548.91514936
2023-10-29,20:36:12.000,302,11037736,14605,0,1698611771,13079.233251549995,54.32263965000311,53548.92213648001
2023-10-29,20:36:13.000,302,11037768,14605,0,1698611772,13079.46228608999,53.89264271999855,53549.27149248
2023-10-29,20:36:14.000,302,11037832,14565,0,1698611773,13079.805837899992,53.610677520002355,53549.35533792001
2023-10-29,20:36:15.000,302,11037834,14685,0,1698611774,13080.203280189999,53.22297537000122,53549.55097728001
2023-10-29,20:36:16.000,302,11037739,14325,0,1698611775,13080.42557842,52.8987153900016,53549.5579644
2023-10-29,20:36:17.000,302,11037833,14685,0,1698611776,13080.72871237,52.384128900004725,53549.697706800005
2023-10-29,20:36:18.000,302,11037747,14725,0,1698611777,13081.085736799992,52.18675326000084,53549.87937192
2023-10-29,20:36:19.000,302,11037877,14565,0,1698611778,13081.213726689988,52.052819789998466,53549.99815296
2023-10-29,20:36:20.000,302,11037779,14525,0,1698611779,13081.281089789998,51.707412420000765,53550.07501128001
2023-10-29,20:36:21.000,302,11037743,14765,0,1698611780,13081.442761229999,51.58052807999775,53550.17283096001
2023-10-29,20:36:22.000,302,11037710,14525,0,1698611781,13081.54380588,51.5029876500048,53550.48026424001
2023-10-29,20:36:23.000,302,11037763,14565,0,1698611782,13081.57748742999,51.34085765999771,53550.585071040005
2023-10-29,20:36:24.000,302,11037943,14805,0,1698611783,13081.382134439998,51.31266114000027,53550.633980880004
2023-10-29,20:36:25.000,302,11037863,15045,0,1698611784,13081.334980269989,51.354955920003704,53550.68987784
2023-10-29,20:36:26.000,302,11037870,14525,0,1698611785,13081.247408239993,51.18577680000453,53550.89949144
2023-10-29,20:36:27.000,302,11037554,14645,0,1698611786,13081.126154659993,51.34085765999771,53550.83660736
2023-10-29,20:36:28.000,302,11037673,14525,0,1698611787,13081.004901079992,51.36200505000306,53551.07416944
2023-10-29,20:36:29.000,302,11037771,14525,0,1698611788,13080.849965950001,51.42544722000457,53550.8855172
2023-10-29,20:36:30.000,302,11037875,14285,0,1698611789,13080.849965950001,51.38315244000114,53551.22089896
2023-10-29,20:36:31.000,302,11037803,14445,0,1698611790,13080.72871237,51.305612010000914,53551.33269288
2023-10-29,20:36:32.000,302,11037755,14285,0,1698611791,13080.755657609996,51.13643289000174,53551.15102776001
2023-10-29,20:36:33.000,302,11037808,14285,0,1698611792,13080.62766772,51.05184333000216,53551.22788608001
2023-10-29,20:36:34.000,302,11037807,14485,0,1698611793,13080.72871237,50.93905724999786,53551.50038376
2023-10-29,20:36:35.000,302,11037735,14485,0,1698611794,13080.735448679996,50.9320081199985,53551.28378304
2023-10-29,20:36:36.000,302,11037743,14485,0,1698611795,13080.715239749996,50.81922204000148,53551.38160272
2023-10-29,20:36:37.000,302,11037771,14245,0,1698611796,13080.863438569992,50.72758335000253,53551.46544816001
2023-10-29,20:36:38.000,302,11037756,14685,0,1698611797,13080.951010600002,50.671190310000384,53551.423525440005
2023-10-29,20:36:39.000,302,11037646,14325,0,1698611798,13081.011637390002,50.600699009999516,53551.44448680001
2023-10-29,20:36:40.000,302,11037809,14365,0,1698611799,13081.058791559997,50.51610944999993,53551.31173152
2023-10-29,20:36:41.000,302,11037840,14525,0,1698611800,13080.998164769997,50.27643902999989,53551.52134512
2023-10-29,20:36:42.000,302,11037606,14685,0,1698611801,13080.991428460002,50.36807771999884,53551.45846104
2023-10-29,20:36:43.000,302,11037817,14525,0,1698611802,13080.876911189996,50.28348815999925,53551.5492936
2023-10-29,20:36:44.000,302,11037667,14525,0,1698611803,13080.68155819999,50.255291640001815,53551.50737088
2023-10-29,20:36:45.000,302,11037836,15005,0,1698611804,13080.311061149994,50.31873381000332,53551.41653832001
2023-10-29,20:36:46.000,302,11037895,14565,0,1698611805,13080.001190889998,50.3398812000014,53551.43051256
2023-10-29,20:36:47.000,302,11037802,14285,0,1698611806,13079.54985812,50.46676554000442,53551.5492936
2023-10-29,20:36:48.000,302,11037696,14525,0,1698611807,13079.132206899994,50.551355100004,53551.45147392
2023-10-29,20:36:49.000,302,11037766,14205,0,1698611808,13078.754973540003,50.650042920002306,53551.52134512
2023-10-29,20:36:50.000,302,11037824,14525,0,1698611809,13078.344058629991,50.9320081199985,53551.26282168
2023-10-29,20:36:51.000,302,11037854,14525,0,1698611810,13078.013979439995,50.98840116000065,53551.11609216
2023-10-29,20:36:52.000,302,11037771,14245,0,1698611811,13077.569382979993,51.19987506000325,53551.28378304
2023-10-29,20:36:53.000,302,11037849,14325,0,1698611812,13077.00353293999,51.31266114000027,53551.10910504001
2023-10-29,20:36:54.000,302,11037724,14165,0,1698611813,13076.68692637,51.55233156000031,53551.06019520001
2023-10-29,20:36:55.000,302,11037876,14485,0,1698611814,13076.309693009993,51.67921590000333,53550.801671760004
2023-10-29,20:36:56.000,302,11037768,14525,0,1698611815,13076.046976919992,51.742658070004836,53550.66891648
2023-10-29,20:36:57.000,302,11037667,14485,0,1698611816,13075.817942379996,51.58052807999775,53550.585071040005
2023-10-29,20:36:58.000,302,11037733,14445,0,1698611817,13075.70342510999,51.474791130000085,53550.59205816
2023-10-29,20:36:59.000,302,11037724,14445,0,1698611818,13075.454181639994,51.41134895999858,53550.40340592
2023-10-29,20:37:00.000,302,11037566,14725,0,1698611819,13075.225147099998,51.20692419000261,53550.1868052
2023-10-29,20:37:01.000,302,11037640,14605,0,1698611820,13075.110629829993,50.96725377000257,53550.0121272
2023-10-29,20:37:02.000,302,11037897,14405,0,1698611821,13074.888331599992,50.77692725999805,53550.081998400005
2023-10-29,20:37:03.000,302,11038058,14445,0,1698611822,13074.713187540001,50.56545336000272,53549.767578000006
2023-10-29,20:37:04.000,302,11037640,14485,0,1698611823,13074.44373513999,50.424470760000986,53549.61386136
2023-10-29,20:37:05.000,302,11037822,14605,0,1698611824,13074.154073809994,50.19184947000031,53549.50905456
2023-10-29,20:37:06.000,302,11037705,14405,0,1698611825,13073.844203549997,50.1284072999988,53549.33437656001
2023-10-29,20:37:07.000,302,11037856,14765,0,1698611826,13073.493915430001,50.029719480000495,53549.18065992
2023-10-29,20:37:08.000,302,11037798,14205,0,1698611827,13073.18404516999,50.029719480000495,53548.92213648001
2023-10-29,20:37:09.000,302,11037707,14405,0,1698611828,13073.029110039999,49.93808079000155,53548.99200768
2023-10-29,20:37:10.000,302,11037751,14565,0,1698611829,13072.739448709988,49.980375569997705,53548.79636832
2023-10-29,20:37:11.000,302,11037769,14565,0,1698611830,13072.577777270002,50.198898599999666,53548.60072896
2023-10-29,20:37:12.000,302,11037707,14365,0,1698611831,13072.25443439,50.22004598999774,53548.44701232001
2023-10-29,20:37:13.000,302,11037799,14565,0,1698611832,13072.05234509,50.56545336000272,53548.20246312
2023-10-29,20:37:14.000,302,11037874,14525,0,1698611833,13071.93109151,50.78397639000468,53548.1256048
2023-10-29,20:37:15.000,302,11037754,14325,0,1698611834,13071.695320659994,51.03069594000408,53547.81817152
2023-10-29,20:37:16.000,302,11037856,14605,0,1698611835,13071.627957559998,51.23512071000005,53547.81817152
2023-10-29,20:37:17.000,302,11037492,14485,0,1698611836,13071.486495049998,51.3902015700005,53547.587596560006
2023-10-29,20:37:18.000,302,11037760,14565,0,1698611837,13071.385450399997,51.41134895999858,53547.55266096
2023-10-29,20:37:19.000,302,11037595,14405,0,1698611838,13071.163152169996,51.58052807999775,53547.468815520006
2023-10-29,20:37:20.000,302,11037822,14965,0,1698611839,13070.90717238999,51.6369211199999,53547.32907312
2023-10-29,20:37:21.000,302,11037931,14445,0,1698611840,13070.637719989994,51.57347894999839,53547.09849816
2023-10-29,20:37:22.000,302,11037801,14525,0,1698611841,13070.428894379998,51.51003678000416,53546.97273
2023-10-29,20:37:23.000,302,11037813,14365,0,1698611842,13069.997770540002,51.56642981999903,53546.798052000006
2023-10-29,20:37:24.000,302,11037669,14885,0,1698611843,13069.67442766,51.49593851999816,53546.72119368001
2023-10-29,20:37:25.000,302,11037691,14325,0,1698611844,13069.330875849999,51.6016754700031,53546.57446416001
2023-10-29,20:37:26.000,302,11037813,14565,0,1698611845,13069.054687139993,51.67216677000397,53546.56747704
2023-10-29,20:37:27.000,302,11037833,14565,0,1698611846,13068.724607949996,51.79200198000035,53546.43472176001
2023-10-29,20:37:28.000,302,11037643,14405,0,1698611847,13068.40800137999,52.01052501000231,53546.225108160004
2023-10-29,20:37:29.000,302,11037783,14405,0,1698611848,13068.037504329994,52.18675326000084,53545.95261048001
2023-10-29,20:37:30.000,302,11037619,14285,0,1698611849,13067.707425139997,52.348883250000654,53546.04344304
2023-10-29,20:37:31.000,302,11037703,14365,0,1698611850,13067.33692809,52.6519958400022,53545.78491960001
2023-10-29,20:37:32.000,302,11037758,14445,0,1698611851,13067.26956498999,52.82117496000137,53545.49146056
2023-10-29,20:37:33.000,302,11037644,14565,0,1698611852,13066.885595319989,53.032648860003974,53545.456524960005
2023-10-29,20:37:34.000,302,11037618,14605,0,1698611853,13066.710451259998,53.17363145999843,53545.37267952
2023-10-29,20:37:35.000,302,11037763,15005,0,1698611854,13066.494889339992,53.34985971000424,53545.23293712001
2023-10-29,20:37:36.000,302,11037855,14565,0,1698611855,13066.259118490001,53.392154490000394,53544.86261976
2023-10-29,20:37:37.000,302,11037825,14845,0,1698611856,13066.232173249991,53.610677520002355,53544.87659400001
2023-10-29,20:37:38.000,302,11037467,14525,0,1698611857,13066.15807384,53.53313709000213,53544.70890312001
2023-10-29,20:37:39.000,302,11037694,14445,0,1698611858,13066.07050180999,53.52608796000277,53544.40845696
2023-10-29,20:37:40.000,302,11037738,14525,0,1698611859,13065.9964024,53.70936534000066,53544.35954712
2023-10-29,20:37:41.000,302,11037756,14205,0,1698611860,13066.03682026,53.737561859998095,53544.26871456
2023-10-29,20:37:42.000,302,11037795,14205,0,1698611861,13066.07723812,53.68116882000322,53544.13595928001
2023-10-29,20:37:43.000,302,11037821,14325,0,1698611862,13065.982929779995,53.836249680003675,53543.8634616
2023-10-29,20:37:44.000,302,11037884,14365,0,1698611863,13066.003138709995,53.80805315999896,53543.947307040005
2023-10-29,20:37:45.000,302,11037819,14325,0,1698611864,13065.89535775,53.93493750000198,53543.90538432
2023-10-29,20:37:46.000,302,11037773,14525,0,1698611865,13065.87514882,53.95608489000006,53543.76564192
2023-10-29,20:37:47.000,302,11037771,14605,0,1698611866,13065.740422619994,53.89969184999791,53543.63288664001
2023-10-29,20:37:48.000,302,11037817,14205,0,1698611867,13065.700004759994,53.89969184999791,53543.60493816001
2023-10-29,20:37:49.000,302,11037767,14445,0,1698611868,13065.646114279989,53.90674098000454,53543.5490412
2023-10-29,20:37:50.000,302,11037742,14885,0,1698611869,13065.511388079998,53.9137901100039,53543.47917
2023-10-29,20:37:51.000,302,11037669,14645,0,1698611870,13065.538333319993,53.843298810003034,53543.46519576001
2023-10-29,20:37:52.000,302,11037585,14565,0,1698611871,13065.504651769988,53.93493750000198,53543.26955640001
2023-10-29,20:37:53.000,302,11038027,14925,0,1698611872,13065.363189260002,53.80805315999896,53543.29750488001
2023-10-29,20:37:54.000,302,11037580,14445,0,1698611873,13065.538333319993,53.836249680003675,53543.10186552001
2023-10-29,20:37:55.000,302,11037476,14285,0,1698611874,13065.302562470002,53.77280751000217,53543.038981440004
2023-10-29,20:37:56.000,302,11037797,14565,0,1698611875,13065.403607120003,53.568382739998924,53543.03199432001
2023-10-29,20:37:57.000,302,11037709,14405,0,1698611876,13065.531597009998,53.62477578000107,53542.88526480001
2023-10-29,20:37:58.000,302,11037699,14605,0,1698611877,13065.639377969994,53.44854753000254,53542.96212312001
2023-10-29,20:37:59.000,302,11037940,14365,0,1698611878,13065.713477379999,53.378056230001675,53542.9202004
2023-10-29,20:38:00.000,302,11037826,14645,0,1698611879,13065.881885129995,53.371007100002316,53542.93417464001
2023-10-29,20:38:01.000,302,11037861,14485,0,1698611880,13065.962720849995,53.39920361999975,53542.80141936
2023-10-29,20:38:02.000,302,11037741,14685,0,1698611881,13066.218700630001,53.385105360001035,53542.76648376001
2023-10-29,20:38:03.000,302,11037785,14405,0,1698611882,13066.366899449997,53.321663189999526,53542.69661256001
2023-10-29,20:38:04.000,302,11037716,14605,0,1698611883,13066.555516129993,53.385105360001035,53542.703599680004
2023-10-29,20:38:05.000,302,11037697,14485,0,1698611884,13066.636351849993,53.39920361999975,53542.57783152001
2023-10-29,20:38:06.000,302,11037810,14485,0,1698611885,13066.811495909998,53.40625274999911,53542.62674136001
2023-10-29,20:38:07.000,302,11037883,14365,0,1698611886,13066.892331629999,53.328712319998886,53542.75250952
2023-10-29,20:38:08.000,302,11037696,14605,0,1698611887,13066.99337628,53.18772972000443,53542.605780000005
2023-10-29,20:38:09.000,302,11037750,14205,0,1698611888,13067.11462986,53.22297537000122,53542.64770272001
2023-10-29,20:38:10.000,302,11037747,14405,0,1698611889,13067.080948309995,52.99035408000054,53542.62674136001
2023-10-29,20:38:11.000,302,11037563,14365,0,1698611890,13067.080948309995,52.84232234999945,53542.52193456
2023-10-29,20:38:12.000,302,11037661,14685,0,1698611891,13067.202201889995,52.926911909999035,53542.71757392001
2023-10-29,20:38:13.000,302,11037627,14685,0,1698611892,13067.262828679995,52.80707670000265,53542.64770272001
2023-10-29,20:38:14.000,302,11037784,14605,0,1698611893,13067.29651023,52.67314323000028,53542.71757392001
2023-10-29,20:38:15.000,302,11037754,14485,0,1698611894,13067.30998284999,52.919862779999676,53542.7105868
2023-10-29,20:38:16.000,302,11037814,14565,0,1698611895,13067.18872926999,53.00445233999926,53542.67565120001
2023-10-29,20:38:17.000,302,11037772,14485,0,1698611896,13067.20893819999,53.2441227599993,53542.654689840005
2023-10-29,20:38:18.000,302,11037822,14525,0,1698611897,13067.12810247999,53.71641447000002,53542.6407156
2023-10-29,20:38:19.000,302,11037739,14205,0,1698611898,13067.242619749995,53.88559358999919,53542.58481864
2023-10-29,20:38:20.000,302,11037734,14685,0,1698611899,13067.242619749995,54.32263965000311,53542.703599680004
2023-10-29,20:38:21.000,302,11037782,14325,0,1698611900,13067.20893819999,54.63280137000402,53542.62674136001
2023-10-29,20:38:22.000,302,11037634,14605,0,1698611901,13067.17525665,54.90771744000085,53542.68263832
2023-10-29,20:38:23.000,302,11037795,14365,0,1698611902,13067.25609237,55.295419590001984,53542.61276712
2023-10-29,20:38:24.000,302,11037702,14525,0,1698611903,13067.16852033999,55.63377783000033,53542.61276712
2023-10-29,20:38:25.000,302,11037821,14365,0,1698611904,13067.11462986,55.96508693999931,53542.59879288001
2023-10-29,20:38:26.000,302,11037758,14565,0,1698611905,13067.060739379995,56.24000301000342,53542.49398608
2023-10-29,20:38:27.000,302,11037708,14525,0,1698611906,13066.959694729994,56.44442777999939,53542.3961664
2023-10-29,20:38:28.000,302,11038005,14565,0,1698611907,13067.01358521,56.59245951000048,53542.438089120005
2023-10-29,20:38:29.000,302,11037645,14565,0,1698611908,13066.92601317999,56.78278601999773,53542.52892168001
2023-10-29,20:38:30.000,302,11037578,14485,0,1698611909,13066.939485799994,56.8532773199986,53542.41712776
2023-10-29,20:38:31.000,302,11037945,14365,0,1698611910,13066.919276869994,56.98721079000097,53542.48001184001
2023-10-29,20:38:32.000,302,11037712,14725,0,1698611911,13066.791286979998,57.0295055700044,53542.38219216001
2023-10-29,20:38:33.000,302,11037745,14605,0,1698611912,13066.865386389989,57.12114426000335,53542.45206336
2023-10-29,20:38:34.000,302,11037795,14125,0,1698611913,13066.723923879988,57.07884947999992,53542.37520504
2023-10-29,20:38:35.000,302,11037628,14325,0,1698611914,13066.629615539998,57.0647512200012,53542.368217920004
2023-10-29,20:38:36.000,302,11037762,14845,0,1698611915,13066.542043510002,57.0647512200012,53542.35424368
2023-10-29,20:38:37.000,302,11037695,14565,0,1698611916,13066.461207790002,57.1634390399995,53542.42411488
2023-10-29,20:38:38.000,302,11037689,14245,0,1698611917,13066.333217899992,57.0647512200012,53542.36123080001
2023-10-29,20:38:39.000,302,11037801,14405,0,1698611918,13066.124392289996,57.191635560004215,53542.3961664
2023-10-29,20:38:40.000,302,11037748,14565,0,1698611919,13065.84820357999,57.28327425000316,53542.29135960001
2023-10-29,20:38:41.000,302,11037809,14485,0,1698611920,13065.87514882,57.46655163000105,53542.26341112001
2023-10-29,20:38:42.000,302,11037744,14405,0,1698611921,13065.7943131,57.501797279997845,53542.30533384
2023-10-29,20:38:43.000,302,11037744,14765,0,1698611922,13065.572014869998,57.67802553000365,53542.24943688
2023-10-29,20:38:44.000,302,11037601,14445,0,1698611923,13065.524860699988,57.81195899999875,53542.31232096001
2023-10-29,20:38:45.000,302,11037692,14605,0,1698611924,13065.342980330002,57.94589247000113,53542.368217920004
2023-10-29,20:38:46.000,302,11037736,14525,0,1698611925,13065.295826159992,58.20671027999924,53542.31232096001
2023-10-29,20:38:47.000,302,11037942,14525,0,1698611926,13065.208254129997,58.43228244000056,53542.29135960001
2023-10-29,20:38:48.000,302,11037690,14645,0,1698611927,13064.992692209991,58.643756340003165,53542.3262952
2023-10-29,20:38:49.000,302,11037758,14245,0,1698611928,13064.75018504999,58.95391806000407,53542.20751416
2023-10-29,20:38:50.000,302,11037695,14365,0,1698611929,13064.622195159995,59.07375327000045,53542.102707360005
2023-10-29,20:38:51.000,302,11037659,14445,0,1698611930,13064.393160619999,59.25703064999834,53542.04681040001
2023-10-29,20:38:52.000,302,11037723,14645,0,1698611931,13064.211280249998,59.49670106999838,53542.102707360005
2023-10-29,20:38:53.000,302,11037830,14565,0,1698611932,13064.029399879997,59.67292932000419,53542.1166816
2023-10-29,20:38:54.000,302,11037743,14365,0,1698611933,13063.665639139996,59.84210844000336,53542.02584904001
2023-10-29,20:38:55.000,302,11037784,14685,0,1698611934,13063.32882363999,60.102926250001474,53542.032836160004
2023-10-29,20:38:56.000,302,11037728,14245,0,1698611935,13062.965062900003,60.36374405999959,53541.87911952001
2023-10-29,20:38:57.000,302,11037858,14565,0,1698611936,13062.783182530002,60.42013710000174,53541.90706800001
2023-10-29,20:38:58.000,302,11037748,14525,0,1698611937,13062.405949169995,60.56816883000283,53541.91405512
2023-10-29,20:38:59.000,302,11037772,14685,0,1698611938,13061.988297949989,60.71620056000393,53541.83719680001
2023-10-29,20:39:00.000,302,11037812,14805,0,1698611939,13061.597591969992,60.87833055000374,53541.68348016
2023-10-29,20:39:01.000,302,11037853,14485,0,1698611940,13061.105841339995,61.00521488999948,53541.66251880001
2023-10-29,20:39:02.000,302,11037702,15045,0,1698611941,13060.742080599994,61.23783618000016,53541.65553168
2023-10-29,20:39:03.000,302,11037866,14605,0,1698611942,13060.331165689997,61.28718009000295,53541.599634720005
2023-10-29,20:39:04.000,302,11037616,15005,0,1698611943,13060.0010865,61.40701529999933,53541.431943840005
2023-10-29,20:39:05.000,302,11037549,14885,0,1698611944,13059.63058944999,61.773570060002385,53541.431943840005
2023-10-29,20:39:06.000,302,11037928,14445,0,1698611945,13059.367873359988,61.92865092000284,53541.32014992
2023-10-29,20:39:07.000,302,11037863,14725,0,1698611946,13059.084948340002,61.97799482999835,53541.145471920005
2023-10-29,20:39:08.000,302,11037937,14445,0,1698611947,13058.90306797,62.189468730000954,53541.22233024
2023-10-29,20:39:09.000,302,11037723,14565,0,1698611948,13058.65382449999,62.2811074199999,53541.07560072
2023-10-29,20:39:10.000,302,11037861,14525,0,1698611949,13058.465207819994,62.37274610999884,53540.92188408001
2023-10-29,20:39:11.000,302,11037969,14645,0,1698611950,13058.249645899989,62.42209002000163,53540.7891288
2023-10-29,20:39:12.000,302,11037718,14525,0,1698611951,13058.249645899989,62.65471131000231,53540.642399280005
2023-10-29,20:39:13.000,302,11037958,14605,0,1698611952,13058.007138740002,62.767497389999335,53540.57252808
2023-10-29,20:39:14.000,302,11037833,14445,0,1698611953,13058.081238149993,62.90847999000107,53540.55156672
2023-10-29,20:39:15.000,302,11037914,14805,0,1698611954,13057.946511950002,63.035364330004086,53540.36990160001
2023-10-29,20:39:16.000,302,11037777,14605,0,1698611955,13057.825258370001,63.169297799999185,53540.334966
2023-10-29,20:39:17.000,302,11037794,14885,0,1698611956,13057.845467300001,63.35257518000435,53540.2650948
2023-10-29,20:39:18.000,302,11037792,14565,0,1698611957,13057.778104199992,63.331427789999,53540.21618496
2023-10-29,20:39:19.000,302,11037774,14685,0,1698611958,13057.858939919992,63.31732953000028,53540.209197840006
2023-10-29,20:39:20.000,302,11037772,14925,0,1698611959,13057.879148849992,63.35257518000435,53539.95766152
2023-10-29,20:39:21.000,302,11037789,14605,0,1698611960,13057.953248259997,63.26093648999813,53540.01355848001
2023-10-29,20:39:22.000,302,11037625,14445,0,1698611961,13058.067765530002,63.267985620004765,53539.9506744
2023-10-29,20:39:23.000,302,11037727,14525,0,1698611962,13058.229436969988,63.30323127000156,53539.97862288
2023-10-29,20:39:24.000,302,11037876,14645,0,1698611963,13058.202491729993,63.169297799999185,53539.96464864001
2023-10-29,20:39:25.000,302,11037963,14405,0,1698611964,13058.444998889994,63.232739970000694,53539.78298352
2023-10-29,20:39:26.000,302,11037897,14485,0,1698611965,13058.47868044,63.232739970000694,53539.79695776001
2023-10-29,20:39:27.000,302,11037811,14365,0,1698611966,13058.80202332,63.169297799999185,53539.803944880005
2023-10-29,20:39:28.000,302,11037787,14805,0,1698611967,13059.004112620001,63.20454345000326,53539.71311232
2023-10-29,20:39:29.000,302,11037959,14565,0,1698611968,13059.212938229997,63.13405215000239,53539.58035704001
2023-10-29,20:39:30.000,302,11037797,14485,0,1698611969,13059.246619780002,63.218641710001975,53539.62926688001
2023-10-29,20:39:31.000,302,11037856,14605,0,1698611970,13059.509335869989,63.11995389000367,53539.65022824001
2023-10-29,20:39:32.000,302,11037742,14485,0,1698611971,13059.745106719995,63.14815041000111,53539.62926688001
2023-10-29,20:39:33.000,302,11037807,14565,0,1698611972,13059.98087757,62.97192216000258,53539.62227976
2023-10-29,20:39:34.000,302,11037766,14325,0,1698611973,13060.088658529996,63.042413460003445,53539.636254000005
2023-10-29,20:39:35.000,302,11037771,14445,0,1698611974,13060.290747829997,62.873234340004274,53539.636254000005
2023-10-29,20:39:36.000,302,11037717,14565,0,1698611975,13060.472628199997,62.83093956000084,53539.72009944
2023-10-29,20:39:37.000,302,11037825,14485,0,1698611976,13060.647772259988,62.69700608999847,53539.58035704001
2023-10-29,20:39:38.000,302,11037959,14445,0,1698611977,13060.728607979989,62.640613050003594,53539.5663828
2023-10-29,20:39:39.000,302,11037739,14445,0,1698611978,13060.748816909989,62.50667958000122,53539.755035040005
2023-10-29,20:39:40.000,302,11037911,14325,0,1698611979,13060.795971079999,62.584220010001445,53539.52446008
2023-10-29,20:39:41.000,302,11037552,14485,0,1698611980,13061.09236871999,62.415040890002274,53539.7410608
2023-10-29,20:39:42.000,302,11038095,14565,0,1698611981,13061.2809854,62.29520567999862,53539.86682896001
2023-10-29,20:39:43.000,302,11037749,14485,0,1698611982,13061.476338389992,62.25291090000246,53539.69913808001
2023-10-29,20:39:44.000,302,11037794,14365,0,1698611983,13061.590855659997,62.16127221000352,53539.79695776001
2023-10-29,20:39:45.000,302,11037680,14445,0,1698611984,13061.893989609998,61.992093090004346,53539.755035040005
2023-10-29,20:39:46.000,302,11037709,14205,0,1698611985,13062.06913366999,62.0343878700005,53539.81791912001
2023-10-29,20:39:47.000,302,11037867,14765,0,1698611986,13062.264486659995,62.02028961000178,53539.78298352
2023-10-29,20:39:48.000,302,11037702,14445,0,1698611987,13062.45983965,62.02028961000178,53539.77599640001
2023-10-29,20:39:49.000,302,11037713,14525,0,1698611988,13062.762973600002,62.09078091000265,53539.90176456
2023-10-29,20:39:50.000,302,11037785,14485,0,1698611989,13062.985271830003,62.15422308000416,53539.82490624001
2023-10-29,20:39:51.000,302,11037705,14565,0,1698611990,13063.30861470999,62.08373178000329,53539.8808032
2023-10-29,20:39:52.000,302,11037804,14405,0,1698611991,13063.61848497,62.1471739500048,53540.04849408
2023-10-29,20:39:53.000,302,11037852,14405,0,1698611992,13063.820574270001,62.32340220000333,53540.041506960006
2023-10-29,20:39:54.000,302,11037650,14565,0,1698611993,13064.238225489993,62.358647850000125,53539.96464864001
2023-10-29,20:39:55.000,302,11037781,14485,0,1698611994,13064.420105859994,62.42209002000163,53539.95766152
2023-10-29,20:39:56.000,302,11037618,14645,0,1698611995,13064.743448739995,62.3938935000042,53540.10439104
2023-10-29,20:39:57.000,302,11037632,14645,0,1698611996,13065.194781509992,62.48553219000314,53540.16028800001
2023-10-29,20:39:58.000,302,11037623,14525,0,1698611997,13065.423816050003,62.51372871000058,53540.25112056001
2023-10-29,20:39:59.000,302,11037785,14445,0,1698611998,13065.625905349989,62.541925229998014,53540.2650948
2023-10-29,20:40:00.000,302,11037861,14805,0,1698611999,13066.083974429996,62.541925229998014,53540.36990160001
2023-10-29,20:40:01.000,302,11037832,14165,0,1698612000,13066.313008969992,62.49963045000186,53540.4397728
2023-10-29,20:40:02.000,302,11037660,14285,0,1698612001,13066.649824469998,62.577170880002086,53540.45374704
2023-10-29,20:40:03.000,302,11037670,14565,0,1698612002,13066.94622210999,62.71110435000446,53540.72624472
2023-10-29,20:40:04.000,302,11037835,14685,0,1698612003,13067.2763013,62.534876099998655,53540.62842504
2023-10-29,20:40:05.000,302,11037775,14285,0,1698612004,13067.33019177999,62.51372871000058,53540.74021896
2023-10-29,20:40:06.000,302,11037574,14565,0,1698612005,13067.619853110002,62.47143393000442,53540.86598712
2023-10-29,20:40:07.000,302,11037740,14405,0,1698612006,13067.848887649998,62.45028653999907,53541.12451056
2023-10-29,20:40:08.000,302,11037890,14365,0,1698612007,13068.003822779989,62.52077783999994,53541.20835600001
2023-10-29,20:40:09.000,302,11037737,14805,0,1698612008,13068.091394809999,62.633563920004235,53541.25027872
2023-10-29,20:40:10.000,302,11037671,14165,0,1698612009,13068.152021599999,62.68290782999975,53541.27124008
2023-10-29,20:40:11.000,302,11037863,14765,0,1698612010,13068.43494662,62.64766218000295,53541.3480984
2023-10-29,20:40:12.000,302,11037680,14285,0,1698612011,13068.630299609991,62.65471131000231,53541.550724880006
2023-10-29,20:40:13.000,302,11037655,14725,0,1698612012,13068.791971049992,62.90143086000171,53541.74636424
2023-10-29,20:40:14.000,302,11037780,14645,0,1698612013,13068.973851419993,62.66176044000167,53541.886106640006
2023-10-29,20:40:15.000,302,11037844,14645,0,1698612014,13069.155731789993,62.753399130000616,53541.8721324
2023-10-29,20:40:16.000,302,11037684,14605,0,1698612015,13069.310666919999,62.61946565999824,53541.94899072
2023-10-29,20:40:17.000,302,11037682,14325,0,1698612016,13069.53296515,62.640613050003594,53541.95597784001
2023-10-29,20:40:18.000,302,11037766,14445,0,1698612017,13069.61380087,62.59831827000016,53542.16559144001
2023-10-29,20:40:19.000,302,11037736,14525,0,1698612018,13069.76873599999,62.4925813200025,53542.151617200005
2023-10-29,20:40:20.000,302,11037697,14365,0,1698612019,13069.81589017,62.46438479999779,53542.270398240005
2023-10-29,20:40:21.000,302,11037629,14205,0,1698612020,13069.957352680001,62.231763510004384,53542.34026944001
2023-10-29,20:40:22.000,302,11037745,14485,0,1698612021,13070.092078879992,62.2458617700031,53542.45905048001
2023-10-29,20:40:23.000,302,11037642,14805,0,1698612022,13070.125760429997,62.231763510004384,53542.59879288001
2023-10-29,20:40:24.000,302,11037836,14805,0,1698612023,13070.166178289997,62.175370470002235,53542.773470880005
2023-10-29,20:40:25.000,302,11037619,14325,0,1698612024,13070.024715779997,62.2458617700031,53542.81539360001
2023-10-29,20:40:26.000,302,11037717,14365,0,1698612025,13070.044924709997,62.22471437999775,53542.9202004
2023-10-29,20:40:27.000,302,11037738,14285,0,1698612026,13069.930407439992,62.26700916000118,53543.004045839996
2023-10-29,20:40:28.000,302,11037833,14525,0,1698612027,13069.964088989997,62.19651786000031,53543.13680112
2023-10-29,20:40:29.000,302,11037784,14205,0,1698612028,13069.822626479996,62.3938935000042,53543.25558216
2023-10-29,20:40:30.000,302,11037712,14805,0,1698612029,13069.60706455999,62.407991760002915,53543.26256928
2023-10-29,20:40:31.000,302,11037770,14645,0,1698612030,13069.519492529995,62.358647850000125,53543.35340184
2023-10-29,20:40:32.000,302,11037727,14565,0,1698612031,13069.458865739995,62.47143393000442,53543.38833744001
2023-10-29,20:40:33.000,302,11037735,14725,0,1698612032,13069.243303819989,62.527826969999296,53543.48615712001
2023-10-29,20:40:34.000,302,11038072,14485,0,1698612033,13069.243303819989,62.584220010001445,53543.43724728001
2023-10-29,20:40:35.000,302,11037778,14565,0,1698612034,13069.047950829998,62.57012175000273,53543.304492
2023-10-29,20:40:36.000,302,11037834,14765,0,1698612035,13068.960378800002,62.57012175000273,53543.52109272
2023-10-29,20:40:37.000,302,11037790,14365,0,1698612036,13069.054687139993,62.68995695999911,53543.57698968
2023-10-29,20:40:38.000,302,11037679,14165,0,1698612037,13068.973851419993,62.59831827000016,53543.709744960004
2023-10-29,20:40:39.000,302,11038009,14365,0,1698612038,13069.021005590002,62.67585870000039,53543.779616160005
2023-10-29,20:40:40.000,302,11037760,14525,0,1698612039,13068.893015699992,62.67585870000039,53543.709744960004
2023-10-29,20:40:41.000,302,11037762,14485,0,1698612040,13069.021005590002,62.66880957000103,53543.75166768001
2023-10-29,20:40:42.000,302,11037644,14645,0,1698612041,13068.980587730002,62.56307262000337,53543.78660328
2023-10-29,20:40:43.000,302,11037697,14565,0,1698612042,13068.980587730002,62.60536739999952,53543.88442296
2023-10-29,20:40:44.000,302,11037577,14565,0,1698612043,13068.906488319997,62.64766218000295,53543.8634616
2023-10-29,20:40:45.000,302,11037762,14565,0,1698612044,13068.845861529997,62.47848306000378,53543.96128128
2023-10-29,20:40:46.000,302,11037684,14525,0,1698612045,13068.818916290002,62.3938935000042,53544.01717824001
2023-10-29,20:40:47.000,302,11037841,14325,0,1698612046,13068.832388909992,62.2811074199999,53543.96128128
2023-10-29,20:40:48.000,302,11037927,14365,0,1698612047,13068.569672819991,62.33750046000205,53543.94031992001
2023-10-29,20:40:49.000,302,11037833,14645,0,1698612048,13068.502309719996,62.20356698999967,53544.03813960001
2023-10-29,20:40:50.000,302,11037666,14325,0,1698612049,13068.280011489995,62.21061611999903,53544.05910096001
2023-10-29,20:40:51.000,302,11037809,14405,0,1698612050,13068.071185879999,62.231763510004384,53543.96128128
2023-10-29,20:40:52.000,302,11037674,14565,0,1698612051,13067.963404919989,62.168321340002876,53543.9333328
2023-10-29,20:40:53.000,302,11037645,14365,0,1698612052,13067.882569199988,62.27405829000054,53544.05211384
2023-10-29,20:40:54.000,302,11037733,14645,0,1698612053,13067.828678719998,62.29520567999862,53544.08704944001
2023-10-29,20:40:55.000,302,11037790,14645,0,1698612054,13067.734370379992,62.28815654999926,53544.02416536
2023-10-29,20:40:56.000,302,11037647,14725,0,1698612055,13067.599644180002,62.33750046000205,53543.95429416
2023-10-29,20:40:57.000,302,11037824,14285,0,1698612056,13067.545753699997,62.32340220000333,53543.898397200006
2023-10-29,20:40:58.000,302,11037681,14365,0,1698612057,13067.633325729992,62.3797952399982,53543.828526000005
2023-10-29,20:40:59.000,302,11037718,14405,0,1698612058,13067.646798349997,62.21766524999839,53543.877435840004
2023-10-29,20:41:00.000,302,11037773,14205,0,1698612059,13067.552490009992,62.21766524999839,53543.75166768001
2023-10-29,20:41:01.000,302,11037852,14685,0,1698612060,13067.411027499991,62.26700916000118,53543.779616160005
2023-10-29,20:41:02.000,302,11037551,14365,0,1698612061,13067.424500119996,62.07668265000393,53543.72371920001
2023-10-29,20:41:03.000,302,11037700,14405,0,1698612062,13067.2763013,61.992093090004346,53543.674809359996
2023-10-29,20:41:04.000,302,11037853,14445,0,1698612063,13067.23588344,61.98504395999771,53543.55602832001
2023-10-29,20:41:05.000,302,11037988,14725,0,1698612064,13067.06747568999,61.83701223000389,53543.57000256
2023-10-29,20:41:06.000,302,11038041,14525,0,1698612065,13066.878859009994,61.71012789000088,53543.47218288
2023-10-29,20:41:07.000,302,11037683,14685,0,1698612066,13066.737396499993,61.61144007000257,53543.48615712001
2023-10-29,20:41:08.000,302,11037549,14685,0,1698612067,13066.609406609998,61.63258746000065,53543.47917
2023-10-29,20:41:09.000,302,11037757,14325,0,1698612068,13066.461207790002,61.308327480001026,53543.36737608001
2023-10-29,20:41:10.000,302,11037928,14485,0,1698612069,13066.306272659996,61.23783618000016,53543.18571096
2023-10-29,20:41:11.000,302,11037647,14645,0,1698612070,13065.982929779995,61.16734487999929,53543.31147912
2023-10-29,20:41:12.000,302,11038016,14405,0,1698612071,13065.86841250999,60.89242881000246,53543.13680112
2023-10-29,20:41:13.000,302,11037757,14525,0,1698612072,13065.720213689994,60.906527070001175,53543.18571096
2023-10-29,20:41:14.000,302,11037752,14565,0,1698612073,13065.558542249993,60.547021440004755,53542.98308448001
2023-10-29,20:41:15.000,302,11037728,14685,0,1698612074,13065.369925569998,60.462431879997894,53542.96911024
2023-10-29,20:41:16.000,302,11037590,14565,0,1698612075,13065.214990439992,60.222761459997855,53542.84334208001
2023-10-29,20:41:17.000,302,11037833,14285,0,1698612076,13065.120682100001,59.9689927799991,53542.90622616
2023-10-29,20:41:18.000,302,11037824,14245,0,1698612077,13065.073527929992,59.79981365999993,53542.822380720005
2023-10-29,20:41:19.000,302,11037776,14485,0,1698612078,13064.85796601,59.77161714000249,53542.6407156
2023-10-29,20:41:20.000,302,11037746,14405,0,1698612079,13064.703030879995,59.61653628000204,53542.605780000005
2023-10-29,20:41:21.000,302,11037696,14245,0,1698612080,13064.561568369994,59.4755536800003,53542.31232096001
2023-10-29,20:41:22.000,302,11037739,14605,0,1698612081,13064.601986229995,59.4755536800003,53542.36123080001
2023-10-29,20:41:23.000,302,11037675,14365,0,1698612082,13064.500941579994,59.34866934000456,53542.270398240005
2023-10-29,20:41:24.000,302,11037644,14805,0,1698612083,13064.55483206,59.36981673000264,53542.24943688
2023-10-29,20:41:25.000,302,11037632,14565,0,1698612084,13064.460523719994,59.412111509998795,53542.04681040001
2023-10-29,20:41:26.000,302,11037727,14765,0,1698612085,13064.460523719994,59.49670106999838,53541.935016480005
2023-10-29,20:41:27.000,302,11037932,14405,0,1698612086,13064.61545885,59.61653628000204,53541.935016480005
2023-10-29,20:41:28.000,302,11037711,14445,0,1698612087,13064.54809574999,59.54604498000117,53541.8022612
2023-10-29,20:41:29.000,302,11037614,14325,0,1698612088,13064.480732649994,59.644732799999474,53541.72540288
2023-10-29,20:41:30.000,302,11037781,14565,0,1698612089,13064.460523719994,59.630634540000756,53541.4878408
2023-10-29,20:41:31.000,302,11037629,14525,0,1698612090,13064.413369549999,59.53194672000245,53541.648544560005
2023-10-29,20:41:32.000,302,11037828,14685,0,1698612091,13064.298852279993,59.36981673000264,53541.529763520004
2023-10-29,20:41:33.000,302,11037781,14325,0,1698612092,13064.218016559993,59.36981673000264,53541.39700824
2023-10-29,20:41:34.000,302,11037792,14405,0,1698612093,13064.197807629993,59.405062379999436,53541.45290520001
2023-10-29,20:41:35.000,302,11037656,14325,0,1698612094,13063.982245710002,59.32752194999921,53541.39700824
2023-10-29,20:41:36.000,302,11037813,14245,0,1698612095,13063.75994748,59.29932543000177,53541.20136888
2023-10-29,20:41:37.000,302,11037599,14525,0,1698612096,13063.57133079999,59.108998920004524,53541.15245904
2023-10-29,20:41:38.000,302,11037863,14325,0,1698612097,13063.47028614999,59.052605880002375,53541.096562080005
2023-10-29,20:41:39.000,302,11037708,14205,0,1698612098,13063.36924149999,59.108998920004524,53541.01970376001
2023-10-29,20:41:40.000,302,11037809,14525,0,1698612099,13063.207570059989,59.052605880002375,53540.88694848
2023-10-29,20:41:41.000,302,11037935,14525,0,1698612100,13063.140206959994,58.8834267600032,53540.87297424001
2023-10-29,20:41:42.000,302,11037684,14205,0,1698612101,13063.079580169993,58.834082850000414,53540.94983256001
2023-10-29,20:41:43.000,302,11037835,14565,0,1698612102,13062.965062900003,58.650805470002524,53540.81707728
2023-10-29,20:41:44.000,302,11037766,14285,0,1698612103,13062.837073009992,58.60851068999909,53540.712270480006
2023-10-29,20:41:45.000,302,11037810,14205,0,1698612104,13062.736028359992,58.48162635000335,53540.70528336001
2023-10-29,20:41:46.000,302,11037736,14445,0,1698612105,13062.594565849991,58.31244723000418,53540.593489440005
2023-10-29,20:41:47.000,302,11037742,14485,0,1698612106,13062.486784889996,58.178513760001806,53540.50265688
2023-10-29,20:41:48.000,302,11037678,14325,0,1698612107,13062.43963072,58.178513760001806,53540.49566976001
2023-10-29,20:41:49.000,302,11037790,14325,0,1698612108,13062.37226761999,58.08687507000286,53540.36990160001
2023-10-29,20:41:50.000,302,11037775,14165,0,1698612109,13062.31837714,57.99523638000392,53540.355927360004
2023-10-29,20:41:51.000,302,11037688,14285,0,1698612110,13062.23754142,58.002285510003276,53540.2650948
2023-10-29,20:41:52.000,302,11037827,14485,0,1698612111,13062.25775035,57.967039859999204,53540.27208192
2023-10-29,20:41:53.000,302,11037684,14725,0,1698612112,13062.19038724999,57.903597689997696,53540.209197840006
2023-10-29,20:41:54.000,302,11037774,14205,0,1698612113,13062.203859869995,58.05867854999815,53540.139326640005
2023-10-29,20:41:55.000,302,11037770,14485,0,1698612114,13062.11628784,58.08687507000286,53539.971635760005
2023-10-29,20:41:56.000,302,11037741,14245,0,1698612115,13062.183650939995,58.129169849999016,53540.01355848001
2023-10-29,20:41:57.000,302,11037999,14645,0,1698612116,13062.25775035,58.22080853999796,53540.04849408
2023-10-29,20:41:58.000,302,11037838,14565,0,1698612117,13062.075869979999,58.129169849999016,53540.041506960006
2023-10-29,20:41:59.000,302,11037795,14725,0,1698612118,13061.995034259999,58.19966114999988,53539.98561000001
2023-10-29,20:42:00.000,302,11038053,14685,0,1698612119,13061.961352709994,58.19966114999988,53539.706125200006
2023-10-29,20:42:01.000,302,11037619,14605,0,1698612120,13061.900725919993,58.178513760001806,53539.803944880005
2023-10-29,20:42:02.000,302,11037863,14725,0,1698612121,13061.873780679998,58.19966114999988,53539.803944880005
2023-10-29,20:42:03.000,302,11037821,14245,0,1698612122,13061.739054479993,58.3265454900029,53539.755035040005
2023-10-29,20:42:04.000,302,11037743,14405,0,1698612123,13061.671691379997,58.129169849999016,53539.67817672001
2023-10-29,20:42:05.000,302,11037737,14645,0,1698612124,13061.557174109992,58.04458028999943,53539.852854720004
2023-10-29,20:42:06.000,302,11037711,14565,0,1698612125,13061.503283630002,58.09392420000222,53539.62926688001
2023-10-29,20:42:07.000,302,11037783,14365,0,1698612126,13061.355084809991,57.88949942999898,53539.64324112
2023-10-29,20:42:08.000,302,11037793,14365,0,1698612127,13061.17994075,57.91769595000369,53539.706125200006
2023-10-29,20:42:09.000,302,11037666,14485,0,1698612128,13061.004796689995,57.769664220002596,53539.6711896
2023-10-29,20:42:10.000,302,11037614,14285,0,1698612129,13060.748816909989,57.64982900999894,53539.54542144
2023-10-29,20:42:11.000,302,11037940,14365,0,1698612130,13060.546727610003,57.63573075000022,53539.419653280005
2023-10-29,20:42:12.000,302,11037696,14605,0,1698612131,13060.539991299993,57.43835511000361,53539.5663828
2023-10-29,20:42:13.000,302,11037777,14365,0,1698612132,13060.445682960002,57.43835511000361,53539.47555024
2023-10-29,20:42:14.000,302,11037625,14405,0,1698612133,13060.236857349992,57.29032338000252,53539.45458888
2023-10-29,20:42:15.000,302,11037828,14845,0,1698612134,13060.156021629991,57.20573382000293,53539.34279496001
2023-10-29,20:42:16.000,302,11037578,14525,0,1698612135,13059.99435018999,57.149340780000784,53539.26593664
2023-10-29,20:42:17.000,302,11037770,14925,0,1698612136,13059.947196019995,57.07884947999992,53539.27991088
2023-10-29,20:42:18.000,302,11037781,14525,0,1698612137,13059.87309660999,56.88852297000267,53539.23798816
2023-10-29,20:42:19.000,302,11037801,14805,0,1698612138,13059.866360299995,56.789835150004365,53539.14715560001
2023-10-29,20:42:20.000,302,11037731,14445,0,1698612139,13059.866360299995,56.733442110002215,53539.10523288001
2023-10-29,20:42:21.000,302,11037675,14525,0,1698612140,13059.765315649995,56.62065602999792,53539.11222
2023-10-29,20:42:22.000,302,11037755,14565,0,1698612141,13059.7989972,56.564262990003044,53539.12619424001
2023-10-29,20:42:23.000,302,11037806,14285,0,1698612142,13059.7989972,56.42328039000131,53539.02138744
2023-10-29,20:42:24.000,302,11037781,14285,0,1698612143,13059.71816148,56.338690830001724,53539.04933592
2023-10-29,20:42:25.000,302,11037802,14085,0,1698612144,13059.704688859994,56.21885561999807,53538.9026064
2023-10-29,20:42:26.000,302,11037836,14245,0,1698612145,13059.623853139994,56.324592570003006,53538.69299280001
2023-10-29,20:42:27.000,302,11037772,14685,0,1698612146,13059.596907899999,56.25410127000214,53538.68600568
2023-10-29,20:42:28.000,302,11037745,14445,0,1698612147,13059.61038051999,56.29639604999829,53538.85369656
2023-10-29,20:42:29.000,302,11037795,14725,0,1698612148,13059.529544799989,56.31754344000365,53538.78382536
2023-10-29,20:42:30.000,302,11037814,14565,0,1698612149,13059.502599559994,56.500820820001536,53538.762864
2023-10-29,20:42:31.000,302,11037752,14565,0,1698612150,13059.455445389998,56.564262990003044,53538.54626328
2023-10-29,20:42:32.000,302,11037751,14565,0,1698612151,13059.381345979993,56.49377169000218,53538.64408296001
2023-10-29,20:42:33.000,302,11037647,14525,0,1698612152,13059.334191809998,56.44442777999939,53538.56722464
2023-10-29,20:42:34.000,302,11037639,14565,0,1698612153,13059.233147159997,56.458526039998105,53538.56023752
2023-10-29,20:42:35.000,302,11037754,14605,0,1698612154,13059.179256679992,56.38098560999788,53538.364598160006
2023-10-29,20:42:36.000,302,11037788,14445,0,1698612155,13059.219674539992,56.26819953000086,53538.39254664
2023-10-29,20:42:37.000,302,11037733,14605,0,1698612156,13059.280301329993,56.24705214000278,53538.45543072001
2023-10-29,20:42:38.000,302,11037750,14285,0,1698612157,13059.340928119993,56.113118670000404,53538.49036632
2023-10-29,20:42:39.000,302,11037826,14525,0,1698612158,13059.280301329993,56.0144308500021,53538.39254664
2023-10-29,20:42:40.000,302,11037835,14485,0,1698612159,13059.307246570002,56.0144308500021,53538.39953376
2023-10-29,20:42:41.000,302,11037839,14445,0,1698612160,13059.219674539992,55.866399120001006,53538.32966256
2023-10-29,20:42:42.000,302,11037819,14525,0,1698612161,13059.260092399993,55.873448250000365,53538.46940496
2023-10-29,20:42:43.000,302,11037872,14485,0,1698612162,13059.246619780002,55.95098868000059,53538.32966256
2023-10-29,20:42:44.000,302,11037795,14445,0,1698612163,13059.354400739998,55.90869390000444,53538.245817120005
2023-10-29,20:42:45.000,302,11037865,14405,0,1698612164,13059.367873359988,55.88754650999908,53538.175945920004
2023-10-29,20:42:46.000,302,11037775,14325,0,1698612165,13059.556490039999,55.929841290002514,53538.2737656
2023-10-29,20:42:47.000,302,11037657,14565,0,1698612166,13059.69795255,55.95803780999995,53538.35062392
2023-10-29,20:42:48.000,302,11037943,14445,0,1698612167,13059.7989972,56.099020410001685,53538.364598160006
2023-10-29,20:42:49.000,302,11037952,14285,0,1698612168,13059.805733509995,56.07787302000361,53538.26677848001
2023-10-29,20:42:50.000,302,11037723,14325,0,1698612169,13059.825942439995,56.113118670000404,53538.10607472
2023-10-29,20:42:51.000,302,11037906,14205,0,1698612170,13059.85288767999,56.099020410001685,53538.175945920004
2023-10-29,20:42:52.000,302,11037722,14365,0,1698612171,13059.90004185,56.162462580003194,53538.2038944
2023-10-29,20:42:53.000,302,11037784,14205,0,1698612172,13059.94045971,56.282297789999575,53538.28773984001
2023-10-29,20:42:54.000,302,11037813,14565,0,1698612173,13060.0010865,56.19770822999999,53538.32267544
2023-10-29,20:42:55.000,302,11037662,14605,0,1698612174,13060.156021629991,56.21885561999807,53538.21786864001
2023-10-29,20:42:56.000,302,11037811,14725,0,1698612175,13060.068449599996,56.289346919998934,53538.30870120001
2023-10-29,20:42:57.000,302,11037733,14805,0,1698612176,13060.068449599996,56.31049431000429,53538.30870120001
2023-10-29,20:42:58.000,302,11037905,14525,0,1698612177,13060.142549010001,56.21885561999807,53538.364598160006
2023-10-29,20:42:59.000,302,11037643,14365,0,1698612178,13060.156021629991,56.08492215000297,53538.28773984001
2023-10-29,20:43:00.000,302,11037821,14445,0,1698612179,13060.142549010001,56.091971280002326,53538.32267544
2023-10-29,20:43:01.000,302,11037749,14485,0,1698612180,13060.129076389996,56.106069540001045,53538.35761104001
2023-10-29,20:43:02.000,302,11037796,14485,0,1698612181,13060.189703179996,55.97213606999867,53538.25979136
2023-10-29,20:43:03.000,302,11037866,14645,0,1698612182,13060.08192222,55.929841290002514,53538.28075272
2023-10-29,20:43:04.000,302,11037782,14805,0,1698612183,13060.0010865,55.880497379999724,53538.364598160006
2023-10-29,20:43:05.000,302,11037965,14405,0,1698612184,13060.01455911999,55.67607261000376,53538.39254664
2023-10-29,20:43:06.000,302,11037724,14285,0,1698612185,13060.028031739996,55.76066217000334,53538.35062392
2023-10-29,20:43:07.000,302,11037719,14605,0,1698612186,13059.967404949995,55.76066217000334,53538.315688320006
2023-10-29,20:43:08.000,302,11037691,14565,0,1698612187,13060.048240669996,55.654925219998404,53538.39254664
2023-10-29,20:43:09.000,302,11037847,14725,0,1698612188,13060.075185909991,55.71131826000055,53538.39254664
2023-10-29,20:43:10.000,302,11037773,14445,0,1698612189,13060.12234008,55.59148305000417,53538.32966256
2023-10-29,20:43:11.000,302,11037766,14485,0,1698612190,13060.203175800001,55.654925219998404,53538.4484436
2023-10-29,20:43:12.000,302,11037901,14365,0,1698612191,13060.344638310002,55.62672870000097,53538.50434056001
2023-10-29,20:43:13.000,302,11037721,14405,0,1698612192,13060.331165689997,55.59148305000417,53538.39953376
2023-10-29,20:43:14.000,302,11037788,14205,0,1698612193,13060.513046059998,55.56328652999946,53538.39953376
2023-10-29,20:43:15.000,302,11037865,14525,0,1698612194,13060.519782369993,55.60558131000289,53538.315688320006
2023-10-29,20:43:16.000,302,11037761,14445,0,1698612195,13060.627563329988,55.56328652999946,53538.44145648
2023-10-29,20:43:17.000,302,11037708,14485,0,1698612196,13060.802707389994,55.704269130001194,53538.588186
2023-10-29,20:43:18.000,302,11037774,14645,0,1698612197,13060.903752039994,55.690170870002476,53538.78382536
2023-10-29,20:43:19.000,302,11037748,14685,0,1698612198,13060.97785145,55.81000607999886,53538.66504432
2023-10-29,20:43:20.000,302,11037733,14685,0,1698612199,13061.09910503,55.866399120001006,53538.54626328
2023-10-29,20:43:21.000,302,11037676,14605,0,1698612200,13061.09236871999,56.056725629998255,53538.66504432
2023-10-29,20:43:22.000,302,11037811,14285,0,1698612201,13061.274249089991,56.091971280002326,53538.66504432
2023-10-29,20:43:23.000,302,11037721,14365,0,1698612202,13061.334875879991,56.21885561999807,53538.7279284
2023-10-29,20:43:24.000,302,11037848,14365,0,1698612203,13061.476338389992,56.2259047500047,53538.76985112001
2023-10-29,20:43:25.000,302,11037832,14325,0,1698612204,13061.422447910001,56.31049431000429,53538.86068368001
2023-10-29,20:43:26.000,302,11037765,14325,0,1698612205,13061.584119350002,56.31754344000365,53538.85369656
2023-10-29,20:43:27.000,302,11037727,14405,0,1698612206,13061.611064589997,56.451476909998746,53539.00741320001
2023-10-29,20:43:28.000,302,11037715,14245,0,1698612207,13061.604328280002,56.39508387000387,53539.07029728
2023-10-29,20:43:29.000,302,11037745,14565,0,1698612208,13061.671691379997,56.46557517000474,53539.182091200004
2023-10-29,20:43:30.000,302,11037747,14725,0,1698612209,13061.543701490002,56.44442777999939,53539.09824576
2023-10-29,20:43:31.000,302,11037908,14565,0,1698612210,13061.638009829992,56.451476909998746,53539.154142720006
2023-10-29,20:43:32.000,302,11037772,14485,0,1698612211,13061.698636619993,56.40918213000259,53539.26593664
2023-10-29,20:43:33.000,302,11037680,14405,0,1698612212,13061.772736029998,56.44442777999939,53539.23100104
2023-10-29,20:43:34.000,302,11037827,14285,0,1698612213,13061.833362819998,56.53606646999833,53539.349782080004
2023-10-29,20:43:35.000,302,11037867,14645,0,1698612214,13061.880516989993,56.59950863999984,53539.41266616001
2023-10-29,20:43:36.000,302,11037778,14365,0,1698612215,13062.035452119999,56.62770516000455,53539.44760176
2023-10-29,20:43:37.000,302,11037719,14485,0,1698612216,13062.19038724999,56.77573688999837,53539.37773056
2023-10-29,20:43:38.000,302,11037781,14685,0,1698612217,13062.29143189999,56.740491240001575,53539.53144720001
2023-10-29,20:43:39.000,302,11037776,14485,0,1698612218,13062.23754142,56.76868775999901,53539.40567904
2023-10-29,20:43:40.000,302,11037711,14605,0,1698612219,13062.35205868999,56.87442471000395,53539.44061464001
2023-10-29,20:43:41.000,302,11037820,14525,0,1698612220,13062.25101403999,57.00130904999969,53539.587344160005
2023-10-29,20:43:42.000,302,11037819,14725,0,1698612221,13062.37900393,57.10704600000463,53539.66420248
2023-10-29,20:43:43.000,302,11037800,14445,0,1698612222,13062.45983965,57.184586430004856,53539.65022824001
2023-10-29,20:43:44.000,302,11037743,14325,0,1698612223,13062.554147989991,57.3114707700006,53539.79695776001
2023-10-29,20:43:45.000,302,11037827,14725,0,1698612224,13062.533939059991,57.332618159998674,53539.76900928
2023-10-29,20:43:46.000,302,11037835,14285,0,1698612225,13062.668665259996,57.50884641000448,53539.72009944
2023-10-29,20:43:47.000,302,11037630,14325,0,1698612226,13062.762973600002,57.48769901999913,53539.83888048
2023-10-29,20:43:48.000,302,11037752,14485,0,1698612227,13062.830336699997,57.50884641000448,53539.90176456
2023-10-29,20:43:49.000,302,11037781,14485,0,1698612228,13062.985271830003,57.600485100003425,53539.96464864001
2023-10-29,20:43:50.000,302,11037669,14645,0,1698612229,13063.059371239993,57.62868162000086,53539.9506744
2023-10-29,20:43:51.000,302,11037737,14405,0,1698612230,13063.039162309993,57.5229446700032,53539.97862288
2023-10-29,20:43:52.000,302,11037713,14565,0,1698612231,13063.099789099993,57.600485100003425,53540.16727512
2023-10-29,20:43:53.000,302,11037681,14485,0,1698612232,13063.126734339989,57.558190319999994,53540.23015920001
2023-10-29,20:43:54.000,302,11037960,14525,0,1698612233,13063.207570059989,57.551141190000635,53540.16727512
2023-10-29,20:43:55.000,302,11037608,14685,0,1698612234,13063.295142089999,57.544092060001276,53540.15330088001
2023-10-29,20:43:56.000,302,11037691,14685,0,1698612235,13063.45007721999,57.593435970004066,53540.23714632
2023-10-29,20:43:57.000,302,11037650,14645,0,1698612236,13063.55785818,57.607534230002784,53540.41881144001
2023-10-29,20:43:58.000,302,11037834,14245,0,1698612237,13063.773420099991,57.494748149998486,53540.45374704
2023-10-29,20:43:59.000,302,11037815,14565,0,1698612238,13063.982245710002,57.593435970004066,53540.41182432
2023-10-29,20:44:00.000,302,11037694,14525,0,1698612239,13064.184335010003,57.58638684000471,53540.38387584
2023-10-29,20:44:01.000,302,11037803,14405,0,1698612240,13064.339270139993,57.70622205000109,53540.44675992001
2023-10-29,20:44:02.000,302,11037618,14685,0,1698612241,13064.52788681999,57.727369439999165,53540.523618240004
2023-10-29,20:44:03.000,302,11037771,14525,0,1698612242,13064.79733922,57.720320309999806,53540.53759248001
2023-10-29,20:44:04.000,302,11037756,14565,0,1698612243,13065.012901139991,57.826057260004745,53540.72624472
2023-10-29,20:44:05.000,302,11037684,14605,0,1698612244,13065.228463059997,57.94589247000113,53540.74720608
2023-10-29,20:44:06.000,302,11037654,14605,0,1698612245,13065.457497599993,58.009334640002635,53540.69829624
2023-10-29,20:44:07.000,302,11037794,14525,0,1698612246,13065.85493989,58.178513760001806,53540.91489696
2023-10-29,20:44:08.000,302,11037723,14565,0,1698612247,13066.083974429996,58.361791139999696,53540.97079392001
2023-10-29,20:44:09.000,302,11037735,14525,0,1698612248,13066.272591109991,58.460478959998,53541.04066512001
2023-10-29,20:44:10.000,302,11037691,14765,0,1698612249,13066.528570889997,58.72129677000339,53541.18739464001
2023-10-29,20:44:11.000,302,11037672,14525,0,1698612250,13066.764341739989,58.91867241,53541.13848480001
2023-10-29,20:44:12.000,302,11037692,14445,0,1698612251,13067.101157239995,59.10194978999789,53541.20835600001
2023-10-29,20:44:13.000,302,11037689,14485,0,1698612252,13067.404291189996,59.285227170003054,53541.431943840005
2023-10-29,20:44:14.000,302,11037655,14565,0,1698612253,13067.613116799992,59.35571847000392,53541.46687944
2023-10-29,20:44:15.000,302,11037797,14525,0,1698612254,13067.855623959993,59.59538889000396,53541.557712
2023-10-29,20:44:16.000,302,11037495,14205,0,1698612255,13068.030768019999,59.694076710002264,53541.58566048
2023-10-29,20:44:17.000,302,11037779,14525,0,1698612256,13068.26653886999,59.66588019000483,53541.64155744001
2023-10-29,20:44:18.000,302,11037716,14565,0,1698612257,13068.47536448,59.835059310004,53541.79527408
2023-10-29,20:44:19.000,302,11037860,14445,0,1698612258,13068.684190089996,59.94784539000102,53541.90008088
2023-10-29,20:44:20.000,302,11037735,14725,0,1698612259,13068.778498430001,59.9689927799991,53541.95597784001
2023-10-29,20:44:21.000,302,11037783,14365,0,1698612260,13068.879543080002,60.053582339998684,53542.053797520006
2023-10-29,20:44:22.000,302,11037679,14325,0,1698612261,13069.027741899998,60.152270160004264,53542.151617200005
2023-10-29,20:44:23.000,302,11037732,14485,0,1698612262,13069.155731789993,59.9337471300023,53542.43110200001
2023-10-29,20:44:24.000,302,11037771,14445,0,1698612263,13069.216358579994,59.95489452000038,53542.28437248
2023-10-29,20:44:25.000,302,11037629,14205,0,1698612264,13069.283721679989,60.081778860003396,53542.48001184001
2023-10-29,20:44:26.000,302,11037801,14285,0,1698612265,13069.32413953999,60.10997538000083,53542.51494744
2023-10-29,20:44:27.000,302,11037667,14245,0,1698612266,13069.41171157,60.02538582000125,53542.54289592
2023-10-29,20:44:28.000,302,11037614,14725,0,1698612267,13069.41171157,60.00423843000317,53542.724561040006
2023-10-29,20:44:29.000,302,11037964,14525,0,1698612268,13069.52622883999,60.152270160004264,53542.73853528
2023-10-29,20:44:30.000,302,11037854,14365,0,1698612269,13069.59359194,59.919648870003584,53542.82936784
2023-10-29,20:44:31.000,302,11037679,14565,0,1698612270,13069.66769134999,59.813911919998645,53542.871290560004
2023-10-29,20:44:32.000,302,11037809,14765,0,1698612271,13069.64748241999,59.89850147999823,53542.97609736
2023-10-29,20:44:33.000,302,11037630,14045,0,1698612272,13069.580119319995,59.87735409000015,53543.12282688
2023-10-29,20:44:34.000,302,11037825,14605,0,1698612273,13069.829362789991,59.89850147999823,53543.11583976
2023-10-29,20:44:35.000,302,11037658,14805,0,1698612274,13069.8360991,60.039484079999966,53543.0250072
2023-10-29,20:44:36.000,302,11037727,14565,0,1698612275,13069.822626479996,60.095877120002115,53543.12282688
2023-10-29,20:44:37.000,302,11037705,14365,0,1698612276,13070.004506849997,60.13817189999827,53543.339427599996
2023-10-29,20:44:38.000,302,11037756,14485,0,1698612277,13070.152705669992,60.12407363999955,53543.34641472001
2023-10-29,20:44:39.000,302,11037779,14525,0,1698612278,13070.253750319993,60.30030188999808,53543.29051776
2023-10-29,20:44:40.000,302,11037628,14725,0,1698612279,13070.267222939998,60.40603884000302,53543.35340184
2023-10-29,20:44:41.000,302,11037644,14485,0,1698612280,13070.260486630003,60.63161100000434,53543.48615712001
2023-10-29,20:44:42.000,302,11037567,14525,0,1698612281,13070.321113419988,60.59636535000027,53543.53506696001
2023-10-29,20:44:43.000,302,11037830,14285,0,1698612282,13070.314377109993,60.69505316999857,53543.45122152
2023-10-29,20:44:44.000,302,11037594,14685,0,1698612283,13070.368267589998,60.80783925000287,53543.611925280005
2023-10-29,20:44:45.000,302,11037918,14805,0,1698612284,13070.294168179993,60.99111663000076,53543.63288664001
2023-10-29,20:44:46.000,302,11037997,14525,0,1698612285,13070.287431869998,61.01226401999884,53543.64686088
2023-10-29,20:44:47.000,302,11037749,14445,0,1698612286,13070.375003899993,61.082755319999706,53543.71673208
2023-10-29,20:44:48.000,302,11037698,14365,0,1698612287,13070.172914599993,61.188492270004645,53543.69577072
2023-10-29,20:44:49.000,302,11037865,14285,0,1698612288,13070.179650910002,61.25193443999888,53543.77262904001
2023-10-29,20:44:50.000,302,11037790,14725,0,1698612289,13070.145969359997,61.39291704000061,53543.76564192
2023-10-29,20:44:51.000,302,11037824,14525,0,1698612290,13070.051661019992,61.371769650002534,53543.90538432
2023-10-29,20:44:52.000,302,11037649,14405,0,1698612291,13069.997770540002,61.308327480001026,53543.898397200006
2023-10-29,20:44:53.000,302,11037774,14205,0,1698612292,13070.112287809992,61.27308183000423,53543.89141008001
2023-10-29,20:44:54.000,302,11037796,14405,0,1698612293,13069.997770540002,61.16029574999993,53543.98224264
2023-10-29,20:44:55.000,302,11037695,14485,0,1698612294,13069.903462199996,61.25193443999888,53544.010191119996
2023-10-29,20:44:56.000,302,11037750,14445,0,1698612295,13069.802417549996,61.188492270004645,53543.94031992001
2023-10-29,20:44:57.000,302,11037839,14525,0,1698612296,13069.829362789991,61.16734487999929,53544.03813960001
2023-10-29,20:44:58.000,302,11037725,14365,0,1698612297,13069.721581829996,61.06865706000099,53544.08704944001
2023-10-29,20:44:59.000,302,11037858,14485,0,1698612298,13069.75526338,60.97701837000204,53544.05910096001
2023-10-29,20:45:00.000,302,11037689,14085,0,1698612299,13069.6340098,61.0193131499982,53543.98922976001
2023-10-29,20:45:01.000,302,11037630,14565,0,1698612300,13069.70810920999,61.06160793000163,53544.02416536
2023-10-29,20:45:02.000,302,11037907,14565,0,1698612301,13069.70810920999,60.99816576000012,53544.14993352
2023-10-29,20:45:03.000,302,11037939,14645,0,1698612302,13069.77547231,61.01226401999884,53544.08006232
2023-10-29,20:45:04.000,302,11037766,14405,0,1698612303,13069.721581829996,61.03341141000419,53544.12198504
2023-10-29,20:45:05.000,302,11037689,14045,0,1698612304,13069.68790027999,61.10390270999778,53543.98922976001
2023-10-29,20:45:06.000,302,11037791,14325,0,1698612305,13069.62727348999,61.125050100003136,53544.03115248
2023-10-29,20:45:07.000,302,11037839,14565,0,1698612306,13069.721581829996,61.22373792000144,53544.045126720004
2023-10-29,20:45:08.000,302,11037853,14245,0,1698612307,13069.59359194,61.21668879000208,53544.17089488
2023-10-29,20:45:09.000,302,11038039,14285,0,1698612308,13069.499283599995,61.28718009000295,53544.01717824001
2023-10-29,20:45:10.000,302,11037805,14525,0,1698612309,13069.330875849999,61.364720520003175,53544.02416536
2023-10-29,20:45:11.000,302,11037836,14325,0,1698612310,13069.297194299994,61.40701529999933,53543.98224264
2023-10-29,20:45:12.000,302,11037734,14445,0,1698612311,13069.303930609989,61.56914528999914,53544.05910096001
2023-10-29,20:45:13.000,302,11037721,14645,0,1698612312,13069.108577619998,61.6889805000028,53544.05211384
2023-10-29,20:45:14.000,302,11037768,14405,0,1698612313,13069.068159759998,61.63258746000065,53543.947307040005
2023-10-29,20:45:15.000,302,11037769,14805,0,1698612314,13068.933433559992,61.766520930003026,53543.898397200006
2023-10-29,20:45:16.000,302,11037888,14245,0,1698612315,13068.825652599997,61.80881570999918,53543.89141008001
2023-10-29,20:45:17.000,302,11037746,14605,0,1698612316,13068.866070459997,61.83701223000389,53544.05211384
2023-10-29,20:45:18.000,302,11037681,14565,0,1698612317,13068.818916290002,61.90750353000476,53544.03115248
2023-10-29,20:45:19.000,302,11037926,14605,0,1698612318,13068.825652599997,61.7876683200011,53543.72371920001
2023-10-29,20:45:20.000,302,11037728,14525,0,1698612319,13068.643772229996,61.731275279998954,53543.72371920001
2023-10-29,20:45:21.000,302,11037916,14485,0,1698612320,13068.603354369996,61.71012789000088,53543.87044872001
2023-10-29,20:45:22.000,302,11037841,14605,0,1698612321,13068.670717469991,61.65373484999873,53543.842500239996
2023-10-29,20:45:23.000,302,11037721,14165,0,1698612322,13068.5562002,61.70307876000152,53543.7586548
2023-10-29,20:45:24.000,302,11037702,14205,0,1698612323,13068.41473769,61.63258746000065,53543.63288664001
2023-10-29,20:45:25.000,302,11037682,14845,0,1698612324,13068.401265069995,61.52685051000299,53543.73769344
2023-10-29,20:45:26.000,302,11037804,14885,0,1698612325,13068.32716565999,61.484555729999556,53543.60493816001
2023-10-29,20:45:27.000,302,11037943,14805,0,1698612326,13068.24632993999,61.5761944199985,53543.60493816001
2023-10-29,20:45:28.000,302,11037777,14325,0,1698612327,13068.044240639989,61.5761944199985,53543.660835120005
2023-10-29,20:45:29.000,302,11037820,14325,0,1698612328,13067.916250749993,61.58324354999786,53543.45122152
2023-10-29,20:45:30.000,302,11037682,14725,0,1698612329,13067.801733480002,61.63963659000001,53543.395324560006
2023-10-29,20:45:31.000,302,11037683,14325,0,1698612330,13067.700688830002,61.956847440000274,53543.45820864
2023-10-29,20:45:32.000,302,11037793,14525,0,1698612331,13067.667007279997,61.949798310000915,53543.47218288
2023-10-29,20:45:33.000,302,11037754,14525,0,1698612332,13067.599644180002,62.182419600001595,53543.41628592001
2023-10-29,20:45:34.000,302,11037754,14325,0,1698612333,13067.586171559997,62.29520567999862,53543.374363200004
2023-10-29,20:45:35.000,302,11037669,14725,0,1698612334,13067.451445359991,62.34454959000141,53543.31147912
2023-10-29,20:45:36.000,302,11037739,14525,0,1698612335,13067.437972740001,62.365696979999484,53543.227633680006
2023-10-29,20:45:37.000,302,11037890,14605,0,1698612336,13067.485126909996,62.302254809997976,53543.18571096
2023-10-29,20:45:38.000,302,11037903,14325,0,1698612337,13067.370609639991,62.27405829000054,53543.13680112
2023-10-29,20:45:39.000,302,11037733,14405,0,1698612338,13067.33019177999,62.16127221000352,53542.990071600005
2023-10-29,20:45:40.000,302,11037838,14565,0,1698612339,13067.35713702,62.118977430000086,53542.97609736
2023-10-29,20:45:41.000,302,11037747,14445,0,1698612340,13067.350400709991,62.006191350003064,53542.96212312001
2023-10-29,20:45:42.000,302,11037830,14525,0,1698612341,13067.626589419997,62.126026559999445,53542.93417464001
2023-10-29,20:45:43.000,302,11037699,14325,0,1698612342,13067.660270970002,61.98504395999771,53542.93417464001
2023-10-29,20:45:44.000,302,11037801,14245,0,1698612343,13067.714161449992,62.02028961000178,53542.8503292
2023-10-29,20:45:45.000,302,11037866,14405,0,1698612344,13067.821942410003,62.02028961000178,53542.80141936
2023-10-29,20:45:46.000,302,11037574,14125,0,1698612345,13067.963404919989,61.956847440000274,53542.64770272001
2023-10-29,20:45:47.000,302,11037680,14005,0,1698612346,13068.111603739999,62.07668265000393,53542.61975424
2023-10-29,20:45:48.000,302,11037720,14365,0,1698612347,13068.300220419995,62.05553525999858,53542.61276712
2023-10-29,20:45:49.000,302,11037817,14325,0,1698612348,13068.502309719996,62.006191350003064,53542.59879288001
2023-10-29,20:45:50.000,302,11037859,14365,0,1698612349,13068.589881749991,62.0343878700005,53542.556870160006
2023-10-29,20:45:51.000,302,11037804,14765,0,1698612350,13068.859334150002,62.02733874000114,53542.68962544
2023-10-29,20:45:52.000,302,11037710,14525,0,1698612351,13069.000796660002,62.15422308000416,53542.73853528
2023-10-29,20:45:53.000,302,11037819,14805,0,1698612352,13069.148995479998,62.09783004000201,53542.73853528
2023-10-29,20:45:54.000,302,11037890,14725,0,1698612353,13069.209622269998,61.97799482999835,53542.61276712
2023-10-29,20:45:55.000,302,11037930,14285,0,1698612354,13069.189413339998,62.07668265000393,53542.59879288001
2023-10-29,20:45:56.000,302,11037556,14365,0,1698612355,13069.216358579994,62.118977430000086,53542.535908800004
2023-10-29,20:45:57.000,302,11037634,14565,0,1698612356,13069.330875849999,62.118977430000086,53542.56385728
2023-10-29,20:45:58.000,302,11037887,14285,0,1698612357,13069.539701459995,62.21061611999903,53542.64770272001
2023-10-29,20:45:59.000,302,11037869,14605,0,1698612358,13069.52622883999,62.01324048000242,53542.68962544
2023-10-29,20:46:00.000,302,11037809,14325,0,1698612359,13069.50601990999,62.182419600001595,53542.54988304001
2023-10-29,20:46:01.000,302,11037817,14685,0,1698612360,13069.40497525999,62.21061611999903,53542.38219216001
2023-10-29,20:46:02.000,302,11037783,14525,0,1698612361,13069.317403229994,62.118977430000086,53542.40315352
2023-10-29,20:46:03.000,302,11037585,14365,0,1698612362,13069.42518418999,62.231763510004384,53542.51494744
2023-10-29,20:46:04.000,302,11037608,14685,0,1698612363,13069.32413953999,62.49963045000186,53542.41014064001
2023-10-29,20:46:05.000,302,11037868,14525,0,1698612364,13069.250040129999,62.44323740999971,53542.5708444
2023-10-29,20:46:06.000,302,11037673,14725,0,1698612365,13069.303930609989,62.60536739999952,53542.59180576
2023-10-29,20:46:07.000,302,11037729,14365,0,1698612366,13069.351084779999,62.65471131000231,53542.59879288001
2023-10-29,20:46:08.000,302,11037781,14605,0,1698612367,13069.276985369994,62.66176044000167,53542.61276712
2023-10-29,20:46:09.000,302,11037775,14365,0,1698612368,13069.276985369994,62.71110435000446,53542.556870160006
2023-10-29,20:46:10.000,302,11037690,14485,0,1698612369,13069.256776439994,62.823890430001484,53542.37520504
2023-10-29,20:46:11.000,302,11037754,15045,0,1698612370,13069.202885959989,62.83093956000084,53542.3961664
2023-10-29,20:46:12.000,302,11037897,14245,0,1698612371,13069.297194299994,62.72520261000318,53542.56385728
2023-10-29,20:46:13.000,302,11037556,14405,0,1698612372,13069.310666919999,62.71110435000446,53542.40315352
2023-10-29,20:46:14.000,302,11037541,14765,0,1698612373,13069.351084779999,62.60536739999952,53542.5708444
2023-10-29,20:46:15.000,302,11037748,14165,0,1698612374,13069.38476632999,62.64766218000295,53542.45206336
2023-10-29,20:46:16.000,302,11037520,14445,0,1698612375,13069.263512749989,62.584220010001445,53542.36123080001
2023-10-29,20:46:17.000,302,11037631,14805,0,1698612376,13069.330875849999,62.527826969999296,53542.389179280006
2023-10-29,20:46:18.000,302,11037815,14685,0,1698612377,13069.398238949994,62.47143393000442,53542.36123080001
2023-10-29,20:46:19.000,302,11037900,14285,0,1698612378,13069.34434846999,62.51372871000058,53542.26341112001
2023-10-29,20:46:20.000,302,11037823,14365,0,1698612379,13069.216358579994,62.57012175000273,53542.24244976001
2023-10-29,20:46:21.000,302,11037891,13965,0,1698612380,13069.256776439994,62.55602349000401,53542.15860432
2023-10-29,20:46:22.000,302,11037770,14445,0,1698612381,13069.162468099988,62.65471131000231,53542.270398240005
2023-10-29,20:46:23.000,302,11037963,14445,0,1698612382,13069.068159759998,62.71815348000382,53542.08873312
2023-10-29,20:46:24.000,302,11037722,14565,0,1698612383,13068.967115109997,62.72520261000318,53542.053797520006
2023-10-29,20:46:25.000,302,11037674,14885,0,1698612384,13068.872806769992,62.760448259999976,53542.01886192
2023-10-29,20:46:26.000,302,11038047,14405,0,1698612385,13068.724607949996,62.936676509998506,53542.01886192
2023-10-29,20:46:27.000,302,11037929,14565,0,1698612386,13068.643772229996,62.92257824999979,53541.865145280004
2023-10-29,20:46:28.000,302,11037929,14765,0,1698612387,13068.61682699,62.96487303000322,53541.865145280004
2023-10-29,20:46:29.000,302,11037778,14685,0,1698612388,13068.542727579996,63.049462590002804,53541.8022612
2023-10-29,20:46:30.000,302,11037793,14685,0,1698612389,13068.42821030999,62.90847999000107,53541.92802936001
2023-10-29,20:46:31.000,302,11037785,14765,0,1698612390,13068.441682929995,63.06356085000152,53541.78129984
2023-10-29,20:46:32.000,302,11037587,14325,0,1698612391,13068.28674779999,63.14815041000111,53541.78129984
2023-10-29,20:46:33.000,302,11037653,14125,0,1698612392,13068.22612100999,63.02831520000473,53541.58566048
2023-10-29,20:46:34.000,302,11037659,14285,0,1698612393,13068.19243946,62.936676509998506,53541.68348016
2023-10-29,20:46:35.000,302,11037627,14525,0,1698612394,13068.199175769994,63.00716780999937,53541.50181504001
2023-10-29,20:46:36.000,302,11037849,14565,0,1698612395,13068.098131119994,62.96487303000322,53541.44591808
2023-10-29,20:46:37.000,302,11037825,14725,0,1698612396,13068.12507635999,62.90143086000171,53541.557712
2023-10-29,20:46:38.000,302,11037624,14565,0,1698612397,13068.20591207999,63.000118680000014,53541.49482792001
2023-10-29,20:46:39.000,302,11037740,14485,0,1698612398,13068.131812669999,62.89438173000235,53541.50880216
2023-10-29,20:46:40.000,302,11037607,15205,0,1698612399,13068.071185879999,62.78864478000469,53541.40399536001
2023-10-29,20:46:41.000,302,11037719,14805,0,1698612400,13068.030768019999,62.816841300002125,53541.45989232
2023-10-29,20:46:42.000,302,11037896,14405,0,1698612401,13067.997086469994,62.774546519998694,53541.20136888
2023-10-29,20:46:43.000,302,11037725,14325,0,1698612402,13067.889305509998,62.74635000000126,53541.23630448001
2023-10-29,20:46:44.000,302,11037710,14045,0,1698612403,13067.862360269988,62.92257824999979,53541.047652240006
2023-10-29,20:46:45.000,302,11037769,14645,0,1698612404,13067.882569199988,62.88028347000363,53541.05463936
2023-10-29,20:46:46.000,302,11037687,14485,0,1698612405,13067.774788239993,63.11290476000431,53541.1035492
2023-10-29,20:46:47.000,302,11037635,14485,0,1698612406,13067.788260859998,63.13405215000239,53540.83803864
2023-10-29,20:46:48.000,302,11037907,14245,0,1698612407,13067.707425139997,63.225690840001334,53540.86598712
2023-10-29,20:46:49.000,302,11037664,14245,0,1698612408,13067.633325729992,63.30323127000156,53540.84502576
2023-10-29,20:46:50.000,302,11037651,14285,0,1698612409,13067.606380489997,63.35257518000435,53540.83803864
2023-10-29,20:46:51.000,302,11037753,14525,0,1698612410,13067.478390600001,63.451263000002655,53540.593489440005
2023-10-29,20:46:52.000,302,11037823,14525,0,1698612411,13067.464917979996,63.53585256000224,53540.77515456
2023-10-29,20:46:53.000,302,11037846,14605,0,1698612412,13067.592907869992,63.634540380000544,53540.79611592
2023-10-29,20:46:54.000,302,11037872,14645,0,1698612413,13067.640062040002,63.69798255000205,53540.67034776
2023-10-29,20:46:55.000,302,11037751,14525,0,1698612414,13067.680479900002,63.59224560000439,53540.712270480006
2023-10-29,20:46:56.000,302,11037998,14885,0,1698612415,13067.687216209997,63.634540380000544,53540.61445080001
2023-10-29,20:46:57.000,302,11037865,14565,0,1698612416,13067.680479900002,63.54995082000096,53540.4397728
2023-10-29,20:46:58.000,302,11037766,14605,0,1698612417,13067.801733480002,63.585196469997754,53540.43278568
2023-10-29,20:46:59.000,302,11037855,14405,0,1698612418,13067.794997169993,63.46536126000137,53540.4397728
2023-10-29,20:47:00.000,302,11037575,14725,0,1698612419,13067.781524550002,63.33847691999836,53540.34195312
2023-10-29,20:47:01.000,302,11037665,14405,0,1698612420,13067.902778129988,63.37372257000243,53540.25112056001
2023-10-29,20:47:02.000,302,11037714,14325,0,1698612421,13068.037504329994,63.345526049997716,53540.355927360004
2023-10-29,20:47:03.000,302,11037729,14245,0,1698612422,13067.976877539993,63.345526049997716,53540.27906904001
2023-10-29,20:47:04.000,302,11037854,14765,0,1698612423,13067.869096579998,63.444213870003296,53540.27208192
2023-10-29,20:47:05.000,302,11037687,14365,0,1698612424,13067.875832889993,63.49355777999881,53540.17426224
2023-10-29,20:47:06.000,302,11037693,14525,0,1698612425,13067.781524550002,63.43011561000458,53540.17426224
2023-10-29,20:47:07.000,302,11037893,14565,0,1698612426,13067.768051929997,63.43011561000458,53540.16028800001
2023-10-29,20:47:08.000,302,11037707,14405,0,1698612427,13067.707425139997,63.55699995000032,53540.13233952001
2023-10-29,20:47:09.000,302,11037803,14405,0,1698612428,13067.613116799992,63.578147339998395,53540.10439104
2023-10-29,20:47:10.000,302,11037815,14605,0,1698612429,13067.458181670001,63.52880343000288,53539.90176456
2023-10-29,20:47:11.000,302,11037723,14565,0,1698612430,13067.363873329996,63.52880343000288,53539.94368728001
2023-10-29,20:47:12.000,302,11037772,14645,0,1698612431,13067.37734595,63.51470517000416,53539.83189336
2023-10-29,20:47:13.000,302,11037625,14645,0,1698612432,13067.303246539996,63.50060690999817,53539.85984184
2023-10-29,20:47:14.000,302,11037702,14365,0,1698612433,13067.370609639991,63.507656040004804,53539.78997064
2023-10-29,20:47:15.000,302,11037972,14365,0,1698612434,13067.303246539996,63.578147339998395,53539.73407368
2023-10-29,20:47:16.000,302,11037539,14285,0,1698612435,13067.39755488,63.53585256000224,53539.67817672001
2023-10-29,20:47:17.000,302,11037853,14565,0,1698612436,13067.350400709991,63.64863863999926,53539.636254000005
2023-10-29,20:47:18.000,302,11037728,14525,0,1698612437,13067.485126909996,63.620442120001826,53539.66420248
2023-10-29,20:47:19.000,302,11037747,14525,0,1698612438,13067.431236429991,63.59929473000375,53539.55939568001
2023-10-29,20:47:20.000,302,11037687,14485,0,1698612439,13067.39755488,63.49355777999881,53539.55240856
2023-10-29,20:47:21.000,302,11037640,14605,0,1698612440,13067.39755488,63.56404907999968,53539.517472960004
2023-10-29,20:47:22.000,302,11037807,14285,0,1698612441,13067.444709049996,63.49355777999881,53539.538434320006
2023-10-29,20:47:23.000,302,11037739,14565,0,1698612442,13067.431236429991,63.620442120001826,53539.370743440006
2023-10-29,20:47:24.000,302,11037729,14285,0,1698612443,13067.37734595,63.31028040000092,53539.34279496001
2023-10-29,20:47:25.000,302,11037730,14405,0,1698612444,13067.181992959995,63.38782083000115,53539.30785936
2023-10-29,20:47:26.000,302,11037878,14605,0,1698612445,13067.19546558,63.31028040000092,53539.25894952
2023-10-29,20:47:27.000,302,11037711,14685,0,1698612446,13067.222410819995,63.07765911000024,53539.30785936
2023-10-29,20:47:28.000,302,11037771,14165,0,1698612447,13067.18872926999,62.91552912000043,53539.17510408001
2023-10-29,20:47:29.000,302,11037759,14565,0,1698612448,13067.161784029995,62.936676509998506,53539.16112984
2023-10-29,20:47:30.000,302,11038067,14725,0,1698612449,13067.08768461999,62.90143086000171,53539.084271520005
2023-10-29,20:47:31.000,302,11037669,14285,0,1698612450,13067.15504772,62.943725639997865,53539.154142720006
2023-10-29,20:47:32.000,302,11037736,14805,0,1698612451,13067.33019177999,62.88733260000299,53539.05632304001
2023-10-29,20:47:33.000,302,11037940,14325,0,1698612452,13067.458181670001,63.02831520000473,53539.12619424001
2023-10-29,20:47:34.000,302,11037642,14325,0,1698612453,13067.579435250002,62.85913607999828,53539.035361680006
2023-10-29,20:47:35.000,302,11037852,14325,0,1698612454,13067.633325729992,62.79569391000405,53539.00042608
2023-10-29,20:47:36.000,302,11037824,14365,0,1698612455,13067.781524550002,62.873234340004274,53538.88164504
2023-10-29,20:47:37.000,302,11037705,14565,0,1698612456,13067.869096579998,62.767497389999335,53538.93055488
2023-10-29,20:47:38.000,302,11037748,14285,0,1698612457,13068.084658499989,62.809792170002765,53538.9724776
2023-10-29,20:47:39.000,302,11037726,14645,0,1698612458,13068.172230529999,62.823890430001484,53538.93754200001
2023-10-29,20:47:40.000,302,11037712,14645,0,1698612459,13068.27327518,62.74635000000126,53538.72094128001
2023-10-29,20:47:41.000,302,11037733,14525,0,1698612460,13068.401265069995,62.88028347000363,53538.76985112001
2023-10-29,20:47:42.000,302,11037774,14205,0,1698612461,13068.50904602999,62.90847999000107,53538.94452912
2023-10-29,20:47:43.000,302,11037728,14485,0,1698612462,13068.610090679991,62.873234340004274,53538.93055488
2023-10-29,20:47:44.000,302,11037795,14365,0,1698612463,13068.751553189992,62.91552912000043,53538.93754200001
2023-10-29,20:47:45.000,302,11037890,14685,0,1698612464,13068.711135329992,62.90143086000171,53538.99343896
2023-10-29,20:47:46.000,302,11037611,14165,0,1698612465,13068.724607949996,62.85208694999892,53538.88164504
2023-10-29,20:47:47.000,302,11037668,14645,0,1698612466,13068.825652599997,62.96487303000322,53538.88863216001
2023-10-29,20:47:48.000,302,11037789,14765,0,1698612467,13068.791971049992,62.89438173000235,53538.89561928
2023-10-29,20:47:49.000,302,11037556,14565,0,1698612468,13068.738080570001,62.774546519998694,53539.133181360005
2023-10-29,20:47:50.000,302,11037555,14605,0,1698612469,13068.731344259992,62.760448259999976,53539.02837456001
2023-10-29,20:47:51.000,302,11037776,14685,0,1698612470,13068.610090679991,62.74635000000126,53539.00741320001
2023-10-29,20:47:52.000,302,11037677,14525,0,1698612471,13068.54946388999,62.61241652999888,53539.084271520005
2023-10-29,20:47:53.000,302,11037705,14325,0,1698612472,13068.49557341,62.584220010001445,53539.04933592
2023-10-29,20:47:54.000,302,11037832,14525,0,1698612473,13068.44841923999,62.45733566999843,53539.12619424001
2023-10-29,20:47:55.000,302,11037771,14645,0,1698612474,13068.280011489995,62.48553219000314,53539.014400320004
2023-10-29,20:47:56.000,302,11037685,14325,0,1698612475,13068.239593629994,62.33045133000269,53539.02138744
2023-10-29,20:47:57.000,302,11037808,14445,0,1698612476,13068.219384699994,62.25996003000182,53539.07029728
2023-10-29,20:47:58.000,302,11037740,14565,0,1698612477,13068.23285732,62.31635307000397,53539.07728440001
2023-10-29,20:47:59.000,302,11037522,14245,0,1698612478,13068.138548979994,62.2458617700031,53539.09125864
2023-10-29,20:48:00.000,302,11037798,14365,0,1698612479,13068.091394809999,62.20356698999967,53539.0423488
2023-10-29,20:48:01.000,302,11037762,14685,0,1698612480,13068.037504329994,62.26700916000118,53539.02138744
2023-10-29,20:48:02.000,302,11037851,14125,0,1698612481,13068.084658499989,62.22471437999775,53539.0423488
2023-10-29,20:48:03.000,302,11037556,14285,0,1698612482,13067.976877539993,62.133075689998805,53539.0423488
2023-10-29,20:48:04.000,302,11037889,14365,0,1698612483,13068.10486742999,62.21061611999903,53539.05632304001
2023-10-29,20:48:05.000,302,11037942,14485,0,1698612484,13068.057713259994,62.16127221000352,53538.986451840006
2023-10-29,20:48:06.000,302,11037640,14245,0,1698612485,13068.084658499989,62.06963352000457,53538.99343896
2023-10-29,20:48:07.000,302,11037716,14205,0,1698612486,13068.077922189994,62.118977430000086,53539.24497528001
2023-10-29,20:48:08.000,302,11037777,14485,0,1698612487,13068.152021599999,62.05553525999858,53539.06331016
2023-10-29,20:48:09.000,302,11037802,14685,0,1698612488,13068.098131119994,61.9357000500022,53539.09125864
2023-10-29,20:48:10.000,302,11037680,14765,0,1698612489,13068.050976949999,61.942749180001556,53539.09824576
2023-10-29,20:48:11.000,302,11037698,14165,0,1698612490,13067.896041819993,61.829963100004534,53539.09824576
2023-10-29,20:48:12.000,302,11037853,14205,0,1698612491,13068.030768019999,61.759471800003666,53539.182091200004
2023-10-29,20:48:13.000,302,11037816,14645,0,1698612492,13067.956668609993,61.74537353999767,53539.12619424001
2023-10-29,20:48:14.000,302,11037787,14645,0,1698612493,13067.963404919989,61.79471745000046,53539.23798816
2023-10-29,20:48:15.000,302,11037869,14445,0,1698612494,13067.869096579998,61.64668571999937,53539.182091200004
2023-10-29,20:48:16.000,302,11037826,14485,0,1698612495,13067.835415029993,61.58324354999786,53539.154142720006
2023-10-29,20:48:17.000,302,11037731,14565,0,1698612496,13067.794997169993,61.63963659000001,53539.11222
2023-10-29,20:48:18.000,302,11037704,14245,0,1698612497,13067.761315620002,61.56914528999914,53539.18907832
2023-10-29,20:48:19.000,302,11037758,14605,0,1698612498,13067.667007279997,61.56209615999978,53539.23100104
2023-10-29,20:48:20.000,302,11037706,14685,0,1698612499,13067.539017390001,61.62553833000129,53539.16112984
2023-10-29,20:48:21.000,302,11037511,14405,0,1698612500,13067.592907869992,61.64668571999937,53539.09125864
2023-10-29,20:48:22.000,302,11037871,14285,0,1698612501,13067.619853110002,61.68193137000344,53539.182091200004
2023-10-29,20:48:23.000,302,11037730,14525,0,1698612502,13067.491863219992,61.75242267000431,53539.31484648001
2023-10-29,20:48:24.000,302,11037809,14725,0,1698612503,13067.41776381,61.63963659000001,53539.321833600006
2023-10-29,20:48:25.000,302,11037746,14645,0,1698612504,13067.33019177999,61.60439094000321,53539.21003968
2023-10-29,20:48:26.000,302,11037865,14365,0,1698612505,13067.26956498999,61.5761944199985,53539.14016848
2023-10-29,20:48:27.000,302,11037698,14485,0,1698612506,13067.28977391999,61.65373484999873,53539.31484648001
2023-10-29,20:48:28.000,302,11037652,14565,0,1698612507,13067.29651023,61.47045747000084,53539.182091200004
2023-10-29,20:48:29.000,302,11037684,14725,0,1698612508,13067.10789354999,61.68193137000344,53539.27292376001
2023-10-29,20:48:30.000,302,11037696,14565,0,1698612509,13067.19546558,61.540948770001705,53539.16811696
2023-10-29,20:48:31.000,302,11037674,14685,0,1698612510,13067.29651023,61.58324354999786,53539.27991088
2023-10-29,20:48:32.000,302,11037729,14365,0,1698612511,13067.09442093,61.56209615999978,53539.321833600006
2023-10-29,20:48:33.000,302,11037738,14285,0,1698612512,13067.19546558,61.590292680004495,53539.25894952
2023-10-29,20:48:34.000,302,11037833,14485,0,1698612513,13067.13483879,61.63258746000065,53539.31484648001
2023-10-29,20:48:35.000,302,11037558,14325,0,1698612514,13067.03379414,61.80176657999982,53539.39869192
2023-10-29,20:48:36.000,302,11037763,14605,0,1698612515,13067.02705782999,61.829963100004534,53539.27991088
2023-10-29,20:48:37.000,302,11037863,14885,0,1698612516,13067.08768461999,61.92865092000284,53539.24497528001
2023-10-29,20:48:38.000,302,11037542,14685,0,1698612517,13067.08768461999,62.01324048000242,53539.22401392001
2023-10-29,20:48:39.000,302,11037685,14525,0,1698612518,13067.040530449995,62.02028961000178,53539.16112984
2023-10-29,20:48:40.000,302,11037626,14405,0,1698612519,13066.99337628,62.05553525999858,53539.16112984
2023-10-29,20:48:41.000,302,11037867,14405,0,1698612520,13067.02705782999,61.942749180001556,53539.21003968
2023-10-29,20:48:42.000,302,11037798,14685,0,1698612521,13066.865386389989,61.85111049000261,53539.300872240005
2023-10-29,20:48:43.000,302,11037794,14445,0,1698612522,13066.912540559999,61.893405269998766,53539.23100104
2023-10-29,20:48:44.000,302,11037799,14325,0,1698612523,13066.919276869994,61.759471800003666,53539.27991088
2023-10-29,20:48:45.000,302,11037762,14205,0,1698612524,13066.865386389989,61.773570060002385,53539.2170268
2023-10-29,20:48:46.000,302,11037719,14205,0,1698612525,13066.690242329998,61.766520930003026,53539.11920712
2023-10-29,20:48:47.000,302,11037637,14645,0,1698612526,13066.791286979998,61.731275279998954,53539.370743440006
2023-10-29,20:48:48.000,302,11037782,14565,0,1698612527,13066.670033399998,61.64668571999937,53539.17510408001
2023-10-29,20:48:49.000,302,11037724,14525,0,1698612528,13066.481416720002,61.71012789000088,53539.2170268
2023-10-29,20:48:50.000,302,11037748,14325,0,1698612529,13066.380372070002,61.83701223000389,53539.24497528001
2023-10-29,20:48:51.000,302,11037722,14565,0,1698612530,13066.265854799996,61.8229139699979,53539.14715560001
2023-10-29,20:48:52.000,302,11037813,14445,0,1698612531,13066.286063729996,61.893405269998766,53539.21003968
2023-10-29,20:48:53.000,302,11037994,14605,0,1698612532,13066.313008969992,61.97799482999835,53539.14715560001
2023-10-29,20:48:54.000,302,11037810,14405,0,1698612533,13066.232173249991,62.04143699999986,53539.23100104
2023-10-29,20:48:55.000,302,11037878,14645,0,1698612534,13066.225436939996,62.06963352000457,53539.23798816
2023-10-29,20:48:56.000,302,11037829,14485,0,1698612535,13066.185019079996,62.08373178000329,53539.27292376001
2023-10-29,20:48:57.000,302,11037660,14805,0,1698612536,13066.191755389991,62.10487917000137,53539.154142720006
2023-10-29,20:48:58.000,302,11037895,14405,0,1698612537,13066.259118490001,62.27405829000054,53539.09125864
2023-10-29,20:48:59.000,302,11037649,14405,0,1698612538,13066.245645869996,62.02028961000178,53539.24497528001
2023-10-29,20:49:00.000,302,11037697,14405,0,1698612539,13066.17828277,62.01324048000242,53539.27292376001
2023-10-29,20:49:01.000,302,11037722,14245,0,1698612540,13066.09744705,62.133075689998805,53539.203052560006
2023-10-29,20:49:02.000,302,11037879,14205,0,1698612541,13066.17828277,62.04143699999986,53539.32882072
2023-10-29,20:49:03.000,302,11037668,14365,0,1698612542,13066.15807384,62.05553525999858,53539.21003968
2023-10-29,20:49:04.000,302,11037776,14645,0,1698612543,13066.211964319991,62.01324048000242,53539.18907832
2023-10-29,20:49:05.000,302,11037642,14725,0,1698612544,13066.11765598,61.97799482999835,53539.203052560006
2023-10-29,20:49:06.000,302,11037670,14685,0,1698612545,13066.104183359996,62.0343878700005,53539.14016848
2023-10-29,20:49:07.000,302,11037791,14485,0,1698612546,13066.205228009996,62.126026559999445,53539.02837456001
2023-10-29,20:49:08.000,302,11037848,14485,0,1698612547,13066.272591109991,61.956847440000274,53539.17510408001
2023-10-29,20:49:09.000,302,11037836,14565,0,1698612548,13066.286063729996,61.91455266000412,53539.19606544001
2023-10-29,20:49:10.000,302,11037773,14685,0,1698612549,13066.360163140002,61.98504395999771,53539.29388512001
2023-10-29,20:49:11.000,302,11037538,14325,0,1698612550,13066.292800039992,61.98504395999771,53539.11222
2023-10-29,20:49:12.000,302,11037617,14445,0,1698612551,13066.286063729996,62.05553525999858,53539.14016848
2023-10-29,20:49:13.000,302,11037763,14645,0,1698612552,13066.299536350001,62.05553525999858,53539.17510408001
2023-10-29,20:49:14.000,302,11037783,14445,0,1698612553,13066.252382179991,62.09078091000265,53539.09125864
2023-10-29,20:49:15.000,302,11037820,14245,0,1698612554,13066.292800039992,62.08373178000329,53539.14016848
2023-10-29,20:49:16.000,302,11037817,14605,0,1698612555,13066.225436939996,62.08373178000329,53539.182091200004
2023-10-29,20:49:17.000,302,11037736,14525,0,1698612556,13066.265854799996,62.15422308000416,53539.11920712
2023-10-29,20:49:18.000,302,11037912,14285,0,1698612557,13066.272591109991,62.006191350003064,53539.22401392001
2023-10-29,20:49:19.000,302,11037852,14525,0,1698612558,13066.279327420001,62.168321340002876,53539.16112984
2023-10-29,20:49:20.000,302,11037773,14565,0,1698612559,13066.11091966999,62.02733874000114,53539.14016848
2023-10-29,20:49:21.000,302,11037833,14605,0,1698612560,13066.07050180999,62.09078091000265,53539.014400320004
2023-10-29,20:49:22.000,302,11037684,14525,0,1698612561,13066.023347639995,61.97094569999899,53539.09125864
2023-10-29,20:49:23.000,302,11037797,14525,0,1698612562,13065.93577561,61.999142220003705,53539.14715560001
2023-10-29,20:49:24.000,302,11037646,14485,0,1698612563,13065.87514882,61.91455266000412,53539.084271520005
2023-10-29,20:49:25.000,302,11037714,14725,0,1698612564,13065.75389524,61.9357000500022,53539.02138744
2023-10-29,20:49:26.000,302,11037820,14525,0,1698612565,13065.605696419989,61.91455266000412,53539.17510408001
2023-10-29,20:49:27.000,302,11037721,14765,0,1698612566,13065.592223799998,62.006191350003064,53539.133181360005
2023-10-29,20:49:28.000,302,11038088,14445,0,1698612567,13065.497915459993,62.08373178000329,53539.035361680006
2023-10-29,20:49:29.000,302,11037793,14565,0,1698612568,13065.444024979988,62.118977430000086,53538.95151624
2023-10-29,20:49:30.000,302,11037858,14605,0,1698612569,13065.450761289998,62.09783004000201,53539.00042608
2023-10-29,20:49:31.000,302,11037762,14525,0,1698612570,13065.390134499998,62.182419600001595,53539.0423488
2023-10-29,20:49:32.000,302,11037774,14565,0,1698612571,13065.497915459993,62.182419600001595,53538.99343896
2023-10-29,20:49:33.000,302,11037750,14685,0,1698612572,13065.558542249993,62.19651786000031,53538.93754200001
2023-10-29,20:49:34.000,302,11037896,14605,0,1698612573,13065.592223799998,62.27405829000054,53538.94452912
2023-10-29,20:49:35.000,302,11037764,14605,0,1698612574,13065.646114279989,62.351598720000766,53538.93754200001
2023-10-29,20:49:36.000,302,11037802,14725,0,1698612575,13065.572014869998,62.21766524999839,53538.81177384001
2023-10-29,20:49:37.000,302,11037761,14245,0,1698612576,13065.666323209989,62.29520567999862,53538.73491552
2023-10-29,20:49:38.000,302,11037834,14485,0,1698612577,13065.7943131,62.140124819998164,53538.81177384001
2023-10-29,20:49:39.000,302,11037814,14445,0,1698612578,13065.81452203,62.07668265000393,53538.77683824
2023-10-29,20:49:40.000,302,11037717,14325,0,1698612579,13065.81452203,62.10487917000137,53538.588186
2023-10-29,20:49:41.000,302,11037655,14765,0,1698612580,13065.84820357999,62.09078091000265,53538.651070080006
2023-10-29,20:49:42.000,302,11037790,14565,0,1698612581,13065.9964024,61.98504395999771,53538.630108720005
2023-10-29,20:49:43.000,302,11037766,14565,0,1698612582,13066.083974429996,62.0343878700005,53538.83972232001
2023-10-29,20:49:44.000,302,11037597,14325,0,1698612583,13066.11765598,62.08373178000329,53538.679018560004
2023-10-29,20:49:45.000,302,11037939,14365,0,1698612584,13066.11091966999,62.08373178000329,53538.71395416
2023-10-29,20:49:46.000,302,11037752,14325,0,1698612585,13066.083974429996,62.20356698999967,53538.483379200006
2023-10-29,20:49:47.000,302,11037773,14245,0,1698612586,13066.131128599991,62.09078091000265,53538.61613448
2023-10-29,20:49:48.000,302,11037723,14445,0,1698612587,13066.151337529991,62.231763510004384,53538.71395416
2023-10-29,20:49:49.000,302,11037696,14605,0,1698612588,13066.218700630001,62.31635307000397,53538.60914736
2023-10-29,20:49:50.000,302,11037819,14525,0,1698612589,13066.104183359996,62.31635307000397,53538.75587688
2023-10-29,20:49:51.000,302,11037928,14405,0,1698612590,13066.15807384,62.38684437000484,53538.71395416
2023-10-29,20:49:52.000,302,11037836,14405,0,1698612591,13066.11091966999,62.415040890002274,53538.762864
2023-10-29,20:49:53.000,302,11037755,14485,0,1698612592,13066.043556569995,62.44323740999971,53538.7279284
2023-10-29,20:49:54.000,302,11037708,14445,0,1698612593,13065.95598454,62.43618828000035,53538.77683824
2023-10-29,20:49:55.000,302,11037874,14485,0,1698612594,13065.86841250999,62.407991760002915,53538.68600568
2023-10-29,20:49:56.000,302,11037815,14285,0,1698612595,13065.81452203,62.3797952399982,53538.59517312
2023-10-29,20:49:57.000,302,11037775,14405,0,1698612596,13065.80778571999,62.527826969999296,53538.846709440004
2023-10-29,20:49:58.000,302,11037867,14365,0,1698612597,13065.91556668,62.52077783999994,53538.66504432
2023-10-29,20:49:59.000,302,11037728,14645,0,1698612598,13066.00987501999,62.47848306000378,53538.72094128001
2023-10-29,20:50:00.000,302,11037638,14445,0,1698612599,13065.982929779995,62.48553219000314,53538.70696704
2023-10-29,20:50:01.000,302,11037611,14605,0,1698612600,13065.97619347,62.66880957000103,53538.56023752
2023-10-29,20:50:02.000,302,11037914,14685,0,1698612601,13066.063765499995,62.55602349000401,53538.46940496
2023-10-29,20:50:03.000,302,11037915,14925,0,1698612602,13066.164810149996,62.57012175000273,53538.630108720005
2023-10-29,20:50:04.000,302,11037845,14365,0,1698612603,13066.299536350001,62.52077783999994,53538.57421176001
2023-10-29,20:50:05.000,302,11037778,14685,0,1698612604,13066.339954210001,62.61946565999824,53538.79081248001
2023-10-29,20:50:06.000,302,11037740,14645,0,1698612605,13066.420789930002,62.66176044000167,53538.651070080006
2023-10-29,20:50:07.000,302,11037752,14645,0,1698612606,13066.434262549992,62.68290782999975,53538.679018560004
2023-10-29,20:50:08.000,302,11037841,14245,0,1698612607,13066.602670300003,62.760448259999976,53538.74190264001
2023-10-29,20:50:09.000,302,11037875,14525,0,1698612608,13066.562252440002,62.7393008700019,53538.748889760005
2023-10-29,20:50:10.000,302,11037807,14525,0,1698612609,13066.690242329998,62.809792170002765,53538.49036632
2023-10-29,20:50:11.000,302,11037724,14565,0,1698612610,13066.696978639993,62.96487303000322,53538.748889760005
2023-10-29,20:50:12.000,302,11037782,14565,0,1698612611,13066.858650079994,62.873234340004274,53538.73491552
2023-10-29,20:50:13.000,302,11037764,14525,0,1698612612,13066.94622210999,62.9507747700045,53538.78382536
2023-10-29,20:50:14.000,302,11037737,14405,0,1698612613,13066.94622210999,62.936676509998506,53538.70696704
2023-10-29,20:50:15.000,302,11037746,14445,0,1698612614,13066.878859009994,62.90847999000107,53538.797799600005
2023-10-29,20:50:16.000,302,11037737,14445,0,1698612615,13066.919276869994,63.11995389000367,53538.71395416
2023-10-29,20:50:17.000,302,11037587,14645,0,1698612616,13066.885595319989,63.11995389000367,53538.63709584
2023-10-29,20:50:18.000,302,11037730,14645,0,1698612617,13066.92601317999,63.11995389000367,53538.72094128001
2023-10-29,20:50:19.000,302,11037706,14565,0,1698612618,13066.952958419999,63.1974943200039,53538.699979920006
2023-10-29,20:50:20.000,302,11037907,14405,0,1698612619,13066.865386389989,63.218641710001975,53538.67203144001
2023-10-29,20:50:21.000,302,11037802,14325,0,1698612620,13066.899067939994,63.218641710001975,53538.66504432
2023-10-29,20:50:22.000,302,11037619,14565,0,1698612621,13066.939485799994,63.15519954000047,53538.74190264001
2023-10-29,20:50:23.000,302,11037766,14445,0,1698612622,13067.040530449995,63.169297799999185,53538.80478672
2023-10-29,20:50:24.000,302,11037785,14285,0,1698612623,13067.040530449995,63.225690840001334,53538.818760960006
2023-10-29,20:50:25.000,302,11037652,14205,0,1698612624,13066.96643103999,63.1974943200039,53538.651070080006
2023-10-29,20:50:26.000,302,11037736,14525,0,1698612625,13067.01358521,63.25388735999877,53538.651070080006
2023-10-29,20:50:27.000,302,11037818,14445,0,1698612626,13067.02705782999,63.31732953000028,53538.62312160001
2023-10-29,20:50:28.000,302,11037697,14485,0,1698612627,13067.074212,63.35257518000435,53538.64408296001
2023-10-29,20:50:29.000,302,11037836,14405,0,1698612628,13067.13483879,63.50060690999817,53538.60216024001
2023-10-29,20:50:30.000,302,11037848,14325,0,1698612629,13067.22914712999,63.52175430000352,53538.67203144001
2023-10-29,20:50:31.000,302,11037790,14245,0,1698612630,13067.18872926999,63.38782083000115,53538.60216024001
2023-10-29,20:50:32.000,302,11037765,14565,0,1698612631,13067.26956498999,63.51470517000416,53538.588186
2023-10-29,20:50:33.000,302,11037670,14365,0,1698612632,13067.222410819995,63.42306647999794,53538.588186
2023-10-29,20:50:34.000,302,11037696,14645,0,1698612633,13067.22914712999,63.54995082000096,53538.47639208001
2023-10-29,20:50:35.000,302,11037708,14485,0,1698612634,13067.14831140999,63.48650864999945,53538.4484436
2023-10-29,20:50:36.000,302,11038006,14485,0,1698612635,13067.19546558,63.48650864999945,53538.581198880005
2023-10-29,20:50:37.000,302,11037564,14525,0,1698612636,13067.13483879,63.401919089999865,53538.61613448
2023-10-29,20:50:38.000,302,11037784,14365,0,1698612637,13067.08768461999,63.35962431000371,53538.60914736
2023-10-29,20:50:39.000,302,11037695,14685,0,1698612638,13066.932749489999,63.23978910000005,53538.54626328
2023-10-29,20:50:40.000,302,11037818,14325,0,1698612639,13066.892331629999,63.183396059997904,53538.44145648
2023-10-29,20:50:41.000,302,11037807,14685,0,1698612640,13066.90580424999,63.02831520000473,53538.42748224
2023-10-29,20:50:42.000,302,11037645,14685,0,1698612641,13066.818232219994,63.01421693999873,53538.39953376
2023-10-29,20:50:43.000,302,11037795,14365,0,1698612642,13066.703714949988,63.02831520000473,53538.37158528
2023-10-29,20:50:44.000,302,11037729,14605,0,1698612643,13066.771078049998,62.89438173000235,53538.22485576
2023-10-29,20:50:45.000,302,11037906,14325,0,1698612644,13066.710451259998,62.9507747700045,53538.25979136
2023-10-29,20:50:46.000,302,11037808,14525,0,1698612645,13066.744132809989,62.816841300002125,53538.15498456
2023-10-29,20:50:47.000,302,11037799,14485,0,1698612646,13066.703714949988,62.78864478000469,53538.2038944
2023-10-29,20:50:48.000,302,11037694,14605,0,1698612647,13066.643088159988,62.78864478000469,53538.147997440006
2023-10-29,20:50:49.000,302,11037577,14645,0,1698612648,13066.616142919993,62.64766218000295,53538.078126240005
2023-10-29,20:50:50.000,302,11037701,14325,0,1698612649,13066.676769709993,62.873234340004274,53538.029216400006
2023-10-29,20:50:51.000,302,11037863,14365,0,1698612650,13066.764341739989,62.760448259999976,53537.95235808001
2023-10-29,20:50:52.000,302,11037882,14245,0,1698612651,13066.737396499993,62.69700608999847,53537.86851264
2023-10-29,20:50:53.000,302,11037615,14325,0,1698612652,13066.811495909998,62.73225174000254,53537.89646112
2023-10-29,20:50:54.000,302,11037784,14565,0,1698612653,13066.885595319989,62.760448259999976,53537.93838384
2023-10-29,20:50:55.000,302,11037877,14405,0,1698612654,13066.858650079994,62.69700608999847,53537.91742248
2023-10-29,20:50:56.000,302,11037691,14325,0,1698612655,13066.831704839999,62.626514790004876,53537.77768008
2023-10-29,20:50:57.000,302,11037700,14685,0,1698612656,13066.892331629999,62.66176044000167,53537.89646112
2023-10-29,20:50:58.000,302,11037725,14485,0,1698612657,13066.90580424999,62.66176044000167,53537.742744480005
2023-10-29,20:50:59.000,302,11037833,14445,0,1698612658,13067.04726675999,62.584220010001445,53537.68684752001
2023-10-29,20:51:00.000,302,11037867,14805,0,1698612659,13067.09442093,62.64766218000295,53537.55409224
2023-10-29,20:51:01.000,302,11037611,14285,0,1698612660,13067.101157239995,62.7393008700019,53537.56107936
2023-10-29,20:51:02.000,302,11037672,14525,0,1698612661,13067.161784029995,62.4925813200025,53537.63095056
2023-10-29,20:51:03.000,302,11037682,14285,0,1698612662,13067.24935605999,62.42209002000163,53537.51216952
2023-10-29,20:51:04.000,302,11037871,14565,0,1698612663,13067.343664399996,62.50667958000122,53537.693834640006
2023-10-29,20:51:05.000,302,11037722,14205,0,1698612664,13067.478390600001,62.407991760002915,53537.56806648001
2023-10-29,20:51:06.000,302,11037776,14725,0,1698612665,13067.498599530001,62.50667958000122,53537.575053600005
2023-10-29,20:51:07.000,302,11037687,14445,0,1698612666,13067.613116799992,62.43618828000035,53537.54710512001
2023-10-29,20:51:08.000,302,11037588,14645,0,1698612667,13067.808469789998,62.407991760002915,53537.58902784
2023-10-29,20:51:09.000,302,11037820,14565,0,1698612668,13067.896041819993,62.45028653999907,53537.48422104
2023-10-29,20:51:10.000,302,11037586,14525,0,1698612669,13067.896041819993,62.47848306000378,53537.526143760006
2023-10-29,20:51:11.000,302,11037747,14405,0,1698612670,13067.936459679993,62.400942630003556,53537.623963440004
2023-10-29,20:51:12.000,302,11037916,14365,0,1698612671,13067.949932299998,62.45733566999843,53537.63095056
2023-10-29,20:51:13.000,302,11037681,14045,0,1698612672,13068.037504329994,62.42209002000163,53537.56806648001
2023-10-29,20:51:14.000,302,11037772,14365,0,1698612673,13068.077922189994,62.42913915000099,53537.55409224
2023-10-29,20:51:15.000,302,11037802,14365,0,1698612674,13068.064449569989,62.3797952399982,53537.58204072
2023-10-29,20:51:16.000,302,11037841,14245,0,1698612675,13068.064449569989,62.238812640003744,53537.51216952
2023-10-29,20:51:17.000,302,11037735,14365,0,1698612676,13068.057713259994,62.28815654999926,53537.63095056
2023-10-29,20:51:18.000,302,11037706,14365,0,1698612677,13068.084658499989,62.30930394000461,53537.672873280004
2023-10-29,20:51:19.000,302,11037799,14565,0,1698612678,13068.037504329994,62.38684437000484,53537.540118
2023-10-29,20:51:20.000,302,11037801,14325,0,1698612679,13068.057713259994,62.45733566999843,53537.56107936
2023-10-29,20:51:21.000,302,11037741,14405,0,1698612680,13068.077922189994,62.61241652999888,53537.49120816
2023-10-29,20:51:22.000,302,11037851,14125,0,1698612681,13068.14528528999,62.633563920004235,53537.51915664001
2023-10-29,20:51:23.000,302,11037678,14525,0,1698612682,13068.199175769994,62.73225174000254,53537.51915664001
2023-10-29,20:51:24.000,302,11037743,14845,0,1698612683,13068.25306625,62.66176044000167,53537.46325968
2023-10-29,20:51:25.000,302,11037517,14525,0,1698612684,13068.19243946,62.633563920004235,53537.42832408001
2023-10-29,20:51:26.000,302,11037887,14165,0,1698612685,13068.22612100999,62.64766218000295,53537.34447864
2023-10-29,20:51:27.000,302,11037888,14605,0,1698612686,13068.239593629994,62.71110435000446,53537.40037560001
2023-10-29,20:51:28.000,302,11037574,14685,0,1698612687,13068.300220419995,62.633563920004235,53537.51915664001
2023-10-29,20:51:29.000,302,11037795,14565,0,1698612688,13068.320429349995,62.61946565999824,53537.36544
2023-10-29,20:51:30.000,302,11037772,14565,0,1698612689,13068.30695672999,62.407991760002915,53537.40037560001
2023-10-29,20:51:31.000,302,11037727,14485,0,1698612690,13068.41473769,62.45028653999907,53537.26063320001
2023-10-29,20:51:32.000,302,11037726,14445,0,1698612691,13068.47536448,62.33750046000205,53537.39338848
2023-10-29,20:51:33.000,302,11037829,14285,0,1698612692,13068.53599127,62.33750046000205,53537.37941424001
2023-10-29,20:51:34.000,302,11037704,14485,0,1698612693,13068.670717469991,62.22471437999775,53537.38640136
2023-10-29,20:51:35.000,302,11037842,14365,0,1698612694,13068.663981159996,62.238812640003744,53537.34447864
2023-10-29,20:51:36.000,302,11037717,14525,0,1698612695,13068.704399019996,62.22471437999775,53537.36544
2023-10-29,20:51:37.000,302,11037750,14365,0,1698612696,13068.805443669997,62.175370470002235,53537.2955688
2023-10-29,20:51:38.000,302,11037747,14645,0,1698612697,13068.899752010002,62.05553525999858,53537.337491520004
2023-10-29,20:51:39.000,302,11037714,14405,0,1698612698,13068.960378800002,62.0343878700005,53537.47024680001
2023-10-29,20:51:40.000,302,11037657,14565,0,1698612699,13068.933433559992,62.06258438999794,53537.2955688
2023-10-29,20:51:41.000,302,11037670,14365,0,1698612700,13069.074896069993,61.9357000500022,53537.35146576001
2023-10-29,20:51:42.000,302,11037721,14485,0,1698612701,13069.189413339998,62.05553525999858,53537.526143760006
2023-10-29,20:51:43.000,302,11037760,14605,0,1698612702,13069.209622269998,62.189468730000954,53537.46325968
2023-10-29,20:51:44.000,302,11037988,14405,0,1698612703,13069.337612159994,62.11192830000073,53537.65191192
2023-10-29,20:51:45.000,302,11037595,14565,0,1698612704,13069.398238949994,62.182419600001595,53537.56806648001
2023-10-29,20:51:46.000,302,11037969,14245,0,1698612705,13069.391502639999,62.175370470002235,53537.477233920006
2023-10-29,20:51:47.000,302,11037654,14405,0,1698612706,13069.351084779999,62.175370470002235,53537.65191192
2023-10-29,20:51:48.000,302,11037773,14245,0,1698612707,13069.49254729,62.19651786000031,53537.66588616001
2023-10-29,20:51:49.000,302,11037769,14485,0,1698612708,13069.44539311999,62.22471437999775,53537.55409224
2023-10-29,20:51:50.000,302,11037758,14565,0,1698612709,13069.418447879994,62.25291090000246,53537.70780888
2023-10-29,20:51:51.000,302,11037818,14445,0,1698612710,13069.41171157,62.10487917000137,53537.77069296
2023-10-29,20:51:52.000,302,11037702,14445,0,1698612711,13069.337612159994,62.04143699999986,53537.73575736001
2023-10-29,20:51:53.000,302,11037763,14485,0,1698612712,13069.56664669999,62.04848612999922,53537.83357704001
2023-10-29,20:51:54.000,302,11037664,14405,0,1698612713,13069.52622883999,62.11192830000073,53537.82658992
2023-10-29,20:51:55.000,302,11037877,14485,0,1698612714,13069.580119319995,62.126026559999445,53537.78466720001
2023-10-29,20:51:56.000,302,11037832,14365,0,1698612715,13069.59359194,62.133075689998805,53537.90344824001
2023-10-29,20:51:57.000,302,11037847,14765,0,1698612716,13069.61380087,62.11192830000073,53537.98729368
2023-10-29,20:51:58.000,302,11037869,15005,0,1698612717,13069.701372899995,62.19651786000031,53537.94537096
2023-10-29,20:51:59.000,302,11037633,14485,0,1698612718,13069.721581829996,62.20356698999967,53537.96633232
2023-10-29,20:52:00.000,302,11037629,14485,0,1698612719,13069.61380087,62.1471739500048,53537.889474
2023-10-29,20:52:01.000,302,11037654,14685,0,1698612720,13069.71484552,62.126026559999445,53538.04319064
2023-10-29,20:52:02.000,302,11037676,14405,0,1698612721,13069.802417549996,62.15422308000416,53538.14101032001
2023-10-29,20:52:03.000,302,11037784,14525,0,1698612722,13069.849571719991,62.175370470002235,53538.078126240005
2023-10-29,20:52:04.000,302,11037578,14445,0,1698612723,13069.876516960001,62.07668265000393,53538.05716488
2023-10-29,20:52:05.000,302,11037632,14445,0,1698612724,13069.75526338,62.04143699999986,53538.23184288
2023-10-29,20:52:06.000,302,11037761,14725,0,1698612725,13069.869780649991,62.0343878700005,53538.30171408
2023-10-29,20:52:07.000,302,11037656,14485,0,1698612726,13069.977561610001,62.07668265000393,53538.28773984001
2023-10-29,20:52:08.000,302,11037869,14045,0,1698612727,13070.017979470002,61.91455266000412,53538.38555952001
2023-10-29,20:52:09.000,302,11037712,14605,0,1698612728,13070.058397330002,61.900454399998125,53538.26677848001
2023-10-29,20:52:10.000,302,11037601,14165,0,1698612729,13070.038188400002,61.759471800003666,53538.315688320006
2023-10-29,20:52:11.000,302,11037853,14805,0,1698612730,13070.206596149997,61.68193137000344,53538.315688320006
2023-10-29,20:52:12.000,302,11037669,14285,0,1698612731,13070.341322349988,61.73832440999831,53538.35761104001
2023-10-29,20:52:13.000,302,11037824,14685,0,1698612732,13070.556884269994,61.5761944199985,53538.49036632
2023-10-29,20:52:14.000,302,11037807,14685,0,1698612733,13070.64445629999,61.4775066000002,53538.42049512
2023-10-29,20:52:15.000,302,11037837,14445,0,1698612734,13070.68487415999,61.38586791000125,53538.50434056001
2023-10-29,20:52:16.000,302,11037707,14525,0,1698612735,13070.779182499995,61.38586791000125,53538.56023752
2023-10-29,20:52:17.000,302,11037532,14405,0,1698612736,13070.82633666999,61.33652399999846,53538.49036632
2023-10-29,20:52:18.000,302,11037711,14485,0,1698612737,13070.9139087,61.258983569998236,53538.651070080006
2023-10-29,20:52:19.000,302,11037803,14285,0,1698612738,13070.86675452999,61.29422922000231,53538.67203144001
2023-10-29,20:52:20.000,302,11037816,14205,0,1698612739,13070.97453549,61.24488530999952,53538.63709584
2023-10-29,20:52:21.000,302,11037683,14485,0,1698612740,13071.028425969991,61.35062226000446,53538.63709584
2023-10-29,20:52:22.000,302,11037595,14565,0,1698612741,13071.163152169996,61.23783618000016,53538.66504432
2023-10-29,20:52:23.000,302,11037890,14205,0,1698612742,13071.190097409992,61.195541400004004,53538.76985112001
2023-10-29,20:52:24.000,302,11037757,14325,0,1698612743,13071.311350989992,61.24488530999952,53538.66504432
2023-10-29,20:52:25.000,302,11037772,14525,0,1698612744,13071.311350989992,61.2307870500008,53538.762864
2023-10-29,20:52:26.000,302,11037703,14485,0,1698612745,13071.439340880002,61.18144313999801,53538.71395416
2023-10-29,20:52:27.000,302,11037769,14645,0,1698612746,13071.587539699998,61.29422922000231,53538.75587688
2023-10-29,20:52:28.000,302,11037744,14565,0,1698612747,13071.729002209999,61.195541400004004,53538.8327352
2023-10-29,20:52:29.000,302,11037748,14205,0,1698612748,13071.769420069999,61.27308183000423,53538.97946472001
2023-10-29,20:52:30.000,302,11037723,14325,0,1698612749,13071.86372840999,61.125050100003136,53538.93754200001
2023-10-29,20:52:31.000,302,11037789,14565,0,1698612750,13071.98498198999,61.132099230002495,53538.986451840006
2023-10-29,20:52:32.000,302,11037483,14485,0,1698612751,13072.11297188,61.195541400004004,53539.00042608
2023-10-29,20:52:33.000,302,11038002,14765,0,1698612752,13072.261170699996,61.17439400999865,53539.02837456001
2023-10-29,20:52:34.000,302,11037911,14645,0,1698612753,13072.321797489996,61.2307870500008,53539.12619424001
2023-10-29,20:52:35.000,302,11037774,14805,0,1698612754,13072.436314760002,61.16029574999993,53539.04933592
2023-10-29,20:52:36.000,302,11037870,14645,0,1698612755,13072.564304649997,61.24488530999952,53539.133181360005
2023-10-29,20:52:37.000,302,11037854,14365,0,1698612756,13072.773130259993,61.35062226000446,53539.34279496001
2023-10-29,20:52:38.000,302,11037697,14565,0,1698612757,13073.00216479999,61.364720520003175,53539.27292376001
2023-10-29,20:52:39.000,302,11037770,14565,0,1698612758,13073.19078148,61.3294748699991,53539.41266616001
2023-10-29,20:52:40.000,302,11037781,14565,0,1698612759,13073.34571660999,61.484555729999556,53539.27991088
2023-10-29,20:52:41.000,302,11037875,14605,0,1698612760,13073.581487459996,61.58324354999786,53539.419653280005
2023-10-29,20:52:42.000,302,11037788,14565,0,1698612761,13073.776840450002,61.62553833000129,53539.44760176
2023-10-29,20:52:43.000,302,11037779,14405,0,1698612762,13073.871148789993,61.66078397999809,53539.46157600001
2023-10-29,20:52:44.000,302,11037795,14565,0,1698612763,13074.174282739994,61.724226149999595,53539.60830552001
2023-10-29,20:52:45.000,302,11037860,14525,0,1698612764,13074.30227262999,61.83701223000389,53539.62227976
2023-10-29,20:52:46.000,302,11037695,14285,0,1698612765,13074.51109824,61.83701223000389,53539.852854720004
2023-10-29,20:52:47.000,302,11037803,14725,0,1698612766,13074.760341709996,61.949798310000915,53539.90875168
2023-10-29,20:52:48.000,302,11037724,14805,0,1698612767,13074.922013149997,62.01324048000242,53539.91573880001
2023-10-29,20:52:49.000,302,11037798,14565,0,1698612768,13075.056739350002,61.98504395999771,53540.0554812
2023-10-29,20:52:50.000,302,11038051,14285,0,1698612769,13075.117366140003,61.96389656999963,53540.04849408
2023-10-29,20:52:51.000,302,11037763,14485,0,1698612770,13075.272301269993,62.02733874000114,53540.04849408
2023-10-29,20:52:52.000,302,11037658,14805,0,1698612771,13075.474390569994,62.133075689998805,53540.307017520005
2023-10-29,20:52:53.000,302,11037465,14365,0,1698612772,13075.66300724999,62.231763510004384,53540.4048372
2023-10-29,20:52:54.000,302,11037855,14405,0,1698612773,13075.6293257,62.189468730000954,53540.53759248001
2023-10-29,20:52:55.000,302,11037787,14725,0,1698612774,13075.757315589995,62.2458617700031,53540.474708400005
2023-10-29,20:52:56.000,302,11037762,14685,0,1698612775,13075.79099714,62.19651786000031,53540.61445080001
2023-10-29,20:52:57.000,302,11037713,14485,0,1698612776,13075.885305479991,62.25996003000182,53540.67034776
2023-10-29,20:52:58.000,302,11037847,14685,0,1698612777,13076.033504300001,62.32340220000333,53540.75419320001
2023-10-29,20:52:59.000,302,11037822,14325,0,1698612778,13076.046976919992,62.49963045000186,53540.90790984
2023-10-29,20:53:00.000,302,11037646,14285,0,1698612779,13076.087394779992,62.48553219000314,53540.93585832
2023-10-29,20:53:01.000,302,11037791,14565,0,1698612780,13076.067185849992,62.66176044000167,53541.08957496001
2023-10-29,20:53:02.000,302,11037849,14685,0,1698612781,13076.228857289992,62.584220010001445,53541.20136888
2023-10-29,20:53:03.000,302,11037675,14325,0,1698612782,13076.289484079993,62.802743040003406,53541.18739464001
2023-10-29,20:53:04.000,302,11037708,14485,0,1698612783,13076.329901939993,62.79569391000405,53541.32713704001
2023-10-29,20:53:05.000,302,11037747,14285,0,1698612784,13076.249066219993,62.92962737999915,53541.39002112
2023-10-29,20:53:06.000,302,11037703,14725,0,1698612785,13076.356847179988,62.96487303000322,53541.29220144
2023-10-29,20:53:07.000,302,11037782,14565,0,1698612786,13076.309693009993,63.06356085000152,53541.4179696
2023-10-29,20:53:08.000,302,11037749,14725,0,1698612787,13076.262538839997,63.07765911000024,53541.42495672001
2023-10-29,20:53:09.000,302,11037729,14445,0,1698612788,13076.390528729993,63.345526049997716,53541.550724880006
2023-10-29,20:53:10.000,302,11037932,14405,0,1698612789,13076.228857289992,63.218641710001975,53541.46687944
2023-10-29,20:53:11.000,302,11037758,14405,0,1698612790,13076.168230499992,63.275034750004124,53541.550724880006
2023-10-29,20:53:12.000,302,11037827,14525,0,1698612791,13076.195175740002,63.32437865999964,53541.64155744001
2023-10-29,20:53:13.000,302,11037766,14365,0,1698612792,13076.148021569992,63.43716474000394,53541.77431272
2023-10-29,20:53:14.000,302,11037926,14685,0,1698612793,13076.087394779992,63.634540380000544,53541.68348016
2023-10-29,20:53:15.000,302,11037831,14405,0,1698612794,13075.952668580001,63.52175430000352,53541.718415760006
2023-10-29,20:53:16.000,302,11037836,14365,0,1698612795,13075.918987029996,63.76847385000292,53541.66251880001
2023-10-29,20:53:17.000,302,11037693,14485,0,1698612796,13075.905514409991,63.860112540001865,53541.76033848001
2023-10-29,20:53:18.000,302,11037715,14285,0,1698612797,13076.013295370001,63.76142472000356,53541.886106640006
2023-10-29,20:53:19.000,302,11037783,14645,0,1698612798,13075.865096549991,63.89535818999866,53541.865145280004
2023-10-29,20:53:20.000,302,11037738,14365,0,1698612799,13075.865096549991,63.916505580004014,53541.95597784001
2023-10-29,20:53:21.000,302,11037699,14485,0,1698612800,13075.82467868999,63.93765297000209,53541.89309376
2023-10-29,20:53:22.000,302,11037826,14685,0,1698612801,13075.81120607,63.96584948999953,53541.92802936001
2023-10-29,20:53:23.000,302,11037910,14565,0,1698612802,13075.91225072,64.00814427000296,53541.94899072
2023-10-29,20:53:24.000,302,11037610,14605,0,1698612803,13075.865096549991,63.96584948999953,53542.12366872001
2023-10-29,20:53:25.000,302,11037723,14765,0,1698612804,13075.76405189999,64.04338991999975,53542.01886192
2023-10-29,20:53:26.000,302,11037985,14485,0,1698612805,13075.81120607,63.89535818999866,53542.07475888001
2023-10-29,20:53:27.000,302,11037503,14525,0,1698612806,13075.70342510999,64.07863557000383,53542.13764296
2023-10-29,20:53:28.000,302,11037860,14805,0,1698612807,13075.74384296999,63.97289861999889,53542.17257856001
2023-10-29,20:53:29.000,302,11037790,14285,0,1698612808,13075.56196259999,63.97289861999889,53541.92104224
2023-10-29,20:53:30.000,302,11037800,14565,0,1698612809,13075.54848998,63.909456450004654,53542.10969448
2023-10-29,20:53:31.000,302,11037749,14325,0,1698612810,13075.427236399999,64.0363407900004,53542.19353992001
2023-10-29,20:53:32.000,302,11037684,14205,0,1698612811,13075.474390569994,64.0010951400036,53542.14463008001
2023-10-29,20:53:33.000,302,11037681,14525,0,1698612812,13075.433972709994,64.05748817999847,53542.0118748
2023-10-29,20:53:34.000,302,11037848,14525,0,1698612813,13075.44070901999,63.94470210000145,53542.24244976001
2023-10-29,20:53:35.000,302,11037659,14485,0,1698612814,13075.427236399999,64.10683209000126,53542.22847552
2023-10-29,20:53:36.000,302,11037766,14365,0,1698612815,13075.326191749999,64.08568470000318,53542.23546264
2023-10-29,20:53:37.000,302,11037749,14605,0,1698612816,13075.366609609999,64.17027426000277,53542.21450128001
2023-10-29,20:53:38.000,302,11037778,14205,0,1698612817,13075.305982819998,64.00814427000296,53542.30533384
2023-10-29,20:53:39.000,302,11037732,14285,0,1698612818,13075.305982819998,63.96584948999953,53542.23546264
2023-10-29,20:53:40.000,302,11037825,14445,0,1698612819,13075.151047689993,63.98699688000488,53542.20751416
2023-10-29,20:53:41.000,302,11037654,14485,0,1698612820,13075.265564959998,63.88125992999994,53542.24943688
2023-10-29,20:53:42.000,302,11038014,14525,0,1698612821,13075.299246509989,63.909456450004654,53542.319308080005
2023-10-29,20:53:43.000,302,11038021,14285,0,1698612822,13075.218410789988,63.76847385000292,53542.34026944001
2023-10-29,20:53:44.000,302,11037561,14445,0,1698612823,13075.231883409993,63.76142472000356,53542.34725656
2023-10-29,20:53:45.000,302,11037714,14405,0,1698612824,13075.164520309998,63.76847385000292,53542.4660376
2023-10-29,20:53:46.000,302,11037669,14525,0,1698612825,13075.103893519998,63.71208081000077,53542.38219216001
2023-10-29,20:53:47.000,302,11037762,14405,0,1698612826,13074.975903630002,63.6415895099999,53542.270398240005
2023-10-29,20:53:48.000,302,11037870,14485,0,1698612827,13075.023057799997,63.64863863999926,53542.29135960001
2023-10-29,20:53:49.000,302,11037809,14285,0,1698612828,13074.996112560002,63.59929473000375,53542.486998960005
2023-10-29,20:53:50.000,302,11037756,14365,0,1698612829,13074.895067910002,63.69798255000205,53542.389179280006
2023-10-29,20:53:51.000,302,11037755,14205,0,1698612830,13074.922013149997,63.71912994000013,53542.438089120005
2023-10-29,20:53:52.000,302,11037859,14565,0,1698612831,13074.928749459992,63.56404907999968,53542.41712776
2023-10-29,20:53:53.000,302,11037758,14365,0,1698612832,13074.915276840002,63.585196469997754,53542.1865528
2023-10-29,20:53:54.000,302,11037755,14525,0,1698612833,13074.773814330001,63.620442120001826,53542.27738536
2023-10-29,20:53:55.000,302,11037858,14405,0,1698612834,13074.847913739992,63.669786030004616,53542.3262952
2023-10-29,20:53:56.000,302,11037691,14845,0,1698612835,13074.686242299991,63.71912994000013,53542.17257856001
2023-10-29,20:53:57.000,302,11037701,14565,0,1698612836,13074.61214289,63.77552298000228,53542.081746
2023-10-29,20:53:58.000,302,11037609,14405,0,1698612837,13074.794023260001,63.78257211000164,53542.319308080005
2023-10-29,20:53:59.000,302,11037681,14685,0,1698612838,13074.699714919996,63.853063410002505,53542.33328232001
2023-10-29,20:54:00.000,302,11037823,14685,0,1698612839,13074.62561550999,63.76847385000292,53542.26341112001
2023-10-29,20:54:01.000,302,11037877,14605,0,1698612840,13074.61214289,64.02929166000104,53542.24943688
2023-10-29,20:54:02.000,302,11037965,14805,0,1698612841,13074.60540657999,63.979947749998246,53542.13764296
2023-10-29,20:54:03.000,302,11037712,14605,0,1698612842,13074.63235182,64.07158644000447,53542.270398240005
2023-10-29,20:54:04.000,302,11037667,14565,0,1698612843,13074.713187540001,64.11388122000062,53542.17257856001
2023-10-29,20:54:05.000,302,11037762,14285,0,1698612844,13074.67276968,64.25486382000236,53542.23546264
2023-10-29,20:54:06.000,302,11037794,14725,0,1698612845,13074.787286949992,64.06453730999783,53542.270398240005
2023-10-29,20:54:07.000,302,11037773,14485,0,1698612846,13074.794023260001,64.12093034999998,53542.1865528
2023-10-29,20:54:08.000,302,11037691,14685,0,1698612847,13074.922013149997,64.30420772999787,53542.200527040004
2023-10-29,20:54:09.000,302,11037681,14565,0,1698612848,13074.928749459992,64.29010946999915,53542.151617200005
2023-10-29,20:54:10.000,302,11037699,14205,0,1698612849,13075.063475659997,64.36060077000002,53542.14463008001
2023-10-29,20:54:11.000,302,11037784,14725,0,1698612850,13075.124102449998,64.40289555000345,53542.1865528
2023-10-29,20:54:12.000,302,11037870,14645,0,1698612851,13075.211674479993,64.45928858999832,53542.30533384
2023-10-29,20:54:13.000,302,11037769,14325,0,1698612852,13075.238619719988,64.61436944999878,53542.22847552
2023-10-29,20:54:14.000,302,11037727,14485,0,1698612853,13075.231883409993,64.62846771000477,53542.270398240005
2023-10-29,20:54:15.000,302,11037769,14565,0,1698612854,13075.339664369989,64.62141857999814,53542.34026944001
2023-10-29,20:54:16.000,302,11037736,14885,0,1698612855,13075.272301269993,64.85403986999881,53542.28437248
2023-10-29,20:54:17.000,302,11037597,14525,0,1698612856,13075.359873299989,64.76945030999923,53542.23546264
2023-10-29,20:54:18.000,302,11037986,14405,0,1698612857,13075.427236399999,64.93158029999904,53542.37520504
2023-10-29,20:54:19.000,302,11037708,14525,0,1698612858,13075.46765426,64.9527276900044,53542.29135960001
2023-10-29,20:54:20.000,302,11037713,14885,0,1698612859,13075.366609609999,64.99502247000055,53542.33328232001
2023-10-29,20:54:21.000,302,11037758,14445,0,1698612860,13075.427236399999,65.05846464000206,53542.31232096001
2023-10-29,20:54:22.000,302,11037726,14885,0,1698612861,13075.56196259999,65.05846464000206,53542.41014064001
2023-10-29,20:54:23.000,302,11037751,14125,0,1698612862,13075.50133580999,65.01616985999863,53542.556870160006
2023-10-29,20:54:24.000,302,11037735,14365,0,1698612863,13075.52154473999,65.22764376000123,53542.50097320001
2023-10-29,20:54:25.000,302,11037716,14685,0,1698612864,13075.46765426,65.19944724000379,53542.24943688
2023-10-29,20:54:26.000,302,11037870,14205,0,1698612865,13075.50807212,65.26993854000466,53542.30533384
2023-10-29,20:54:27.000,302,11037926,14645,0,1698612866,13075.46765426,65.53075635000278,53542.41014064001
2023-10-29,20:54:28.000,302,11037699,14285,0,1698612867,13075.56196259999,65.43206853000447,53542.36123080001
2023-10-29,20:54:29.000,302,11037852,14325,0,1698612868,13075.56869891,65.4955106999987,53542.43110200001
2023-10-29,20:54:30.000,302,11037790,14565,0,1698612869,13075.615853079995,65.55895287000021,53542.59180576
2023-10-29,20:54:31.000,302,11037782,14605,0,1698612870,13075.6293257,65.41797026999848,53542.59879288001
2023-10-29,20:54:32.000,302,11037857,14885,0,1698612871,13075.58890784,65.48141243999999,53542.45206336
2023-10-29,20:54:33.000,302,11037797,14925,0,1698612872,13075.535017359995,65.42501939999784,53542.4660376
2023-10-29,20:54:34.000,302,11037655,14405,0,1698612873,13075.64279831999,65.34747897000489,53542.605780000005
2023-10-29,20:54:35.000,302,11037932,14885,0,1698612874,13075.52154473999,65.31928245000017,53542.52193456
2023-10-29,20:54:36.000,302,11037742,14645,0,1698612875,13075.595644149995,65.33338070999889,53542.535908800004
2023-10-29,20:54:37.000,302,11037787,14245,0,1698612876,13075.696688799995,65.31223332000081,53542.605780000005
2023-10-29,20:54:38.000,302,11037769,14205,0,1698612877,13075.80446975999,65.22059463000187,53542.54988304001
2023-10-29,20:54:39.000,302,11037833,14205,0,1698612878,13075.80446975999,65.09371028999885,53542.703599680004
2023-10-29,20:54:40.000,302,11037707,14725,0,1698612879,13075.75057928,65.17829984999844,53542.59180576
2023-10-29,20:54:41.000,302,11037847,14605,0,1698612880,13075.85162393,65.150103330001,53542.61975424
2023-10-29,20:54:42.000,302,11037772,14565,0,1698612881,13075.73037035,65.12190681000357,53542.67565120001
2023-10-29,20:54:43.000,302,11037634,14525,0,1698612882,13075.757315589995,64.98797334000119,53542.668664079996
2023-10-29,20:54:44.000,302,11037742,14445,0,1698612883,13075.797733449996,65.02321898999799,53542.66167696
2023-10-29,20:54:45.000,302,11037771,14525,0,1698612884,13075.68321617999,64.92453116999968,53542.68962544
2023-10-29,20:54:46.000,302,11037851,14365,0,1698612885,13075.76405189999,64.84699073999946,53542.654689840005
2023-10-29,20:54:47.000,302,11037752,14525,0,1698612886,13075.70342510999,64.79059770000458,53542.724561040006
2023-10-29,20:54:48.000,302,11037827,14565,0,1698612887,13075.636062009995,64.85403986999881,53542.84334208001
2023-10-29,20:54:49.000,302,11037723,14525,0,1698612888,13075.737106659995,64.74830292000115,53542.92718752
2023-10-29,20:54:50.000,302,11038089,14485,0,1698612889,13075.54848998,64.71305727000436,53542.836354959996
2023-10-29,20:54:51.000,302,11037548,14485,0,1698612890,13075.514808429994,64.70600813999772,53542.80141936
2023-10-29,20:54:52.000,302,11037840,14565,0,1698612891,13075.48112687999,64.5579764100039,53542.91321328001
2023-10-29,20:54:53.000,302,11037884,14165,0,1698612892,13075.427236399999,64.64961510000285,53542.892251920006
2023-10-29,20:54:54.000,302,11037789,14205,0,1698612893,13075.447445329999,64.50863250000111,53542.97609736
2023-10-29,20:54:55.000,302,11037955,14405,0,1698612894,13075.359873299989,64.46633771999768,53542.92718752
2023-10-29,20:54:56.000,302,11037767,14405,0,1698612895,13075.279037579989,64.33240425000258,53542.93417464001
2023-10-29,20:54:57.000,302,11037645,14485,0,1698612896,13075.339664369989,64.39584642000409,53542.96911024
2023-10-29,20:54:58.000,302,11037839,14485,0,1698612897,13075.299246509989,64.37469902999874,53542.89923904
2023-10-29,20:54:59.000,302,11037777,14725,0,1698612898,13075.191465549993,64.29715859999851,53542.98308448001
2023-10-29,20:55:00.000,302,11037839,14645,0,1698612899,13075.245356029998,64.14207773999806,53542.99705872
2023-10-29,20:55:01.000,302,11037699,14605,0,1698612900,13075.144311379998,64.17732339000213,53542.97609736
2023-10-29,20:55:02.000,302,11037764,14285,0,1698612901,13075.231883409993,64.16322513000341,53543.01802008
2023-10-29,20:55:03.000,302,11037712,14565,0,1698612902,13075.225147099998,64.07158644000447,53542.98308448001
2023-10-29,20:55:04.000,302,11037907,14365,0,1698612903,13075.299246509989,63.860112540001865,53542.941161760005
2023-10-29,20:55:05.000,302,11037627,14445,0,1698612904,13075.198201859988,63.88125992999994,53543.06692992
2023-10-29,20:55:06.000,302,11037683,14565,0,1698612905,13075.211674479993,63.810768629999075,53542.99705872
2023-10-29,20:55:07.000,302,11037692,14605,0,1698612906,13075.225147099998,63.803719499999715,53543.03199432001
2023-10-29,20:55:08.000,302,11037548,14685,0,1698612907,13075.292510199994,63.71208081000077,53543.0948784
2023-10-29,20:55:09.000,302,11037692,14525,0,1698612908,13075.474390569994,63.52175430000352,53543.08789128
2023-10-29,20:55:10.000,302,11037786,14485,0,1698612909,13075.359873299989,63.55699995000032,53543.059942800006
2023-10-29,20:55:11.000,302,11037779,14565,0,1698612910,13075.575435219995,63.46536126000137,53543.10186552001
2023-10-29,20:55:12.000,302,11037731,14285,0,1698612911,13075.54175366999,63.42306647999794,53543.14378824
2023-10-29,20:55:13.000,302,11037646,14645,0,1698612912,13075.66300724999,63.345526049997716,53543.21365944
2023-10-29,20:55:14.000,302,11037789,14605,0,1698612913,13075.797733449996,63.211592580002616,53543.15077536001
2023-10-29,20:55:15.000,302,11037810,14605,0,1698612914,13075.817942379996,63.28913301000284,53543.0948784
2023-10-29,20:55:16.000,302,11037798,14085,0,1698612915,13075.952668580001,63.10585562999768,53543.26256928
2023-10-29,20:55:17.000,302,11037708,14645,0,1698612916,13076.127812639992,62.993069550000655,53543.26955640001
2023-10-29,20:55:18.000,302,11037791,14565,0,1698612917,13076.242329909997,63.09880649999832,53543.395324560006
2023-10-29,20:55:19.000,302,11037795,14725,0,1698612918,13076.370319799993,62.97897129000194,53543.25558216
2023-10-29,20:55:20.000,302,11037735,14565,0,1698612919,13076.377056109988,63.09880649999832,53543.28353064
2023-10-29,20:55:21.000,302,11037627,14405,0,1698612920,13076.491573379993,63.02831520000473,53543.43026016
2023-10-29,20:55:22.000,302,11037727,14805,0,1698612921,13076.626299579999,63.09175736999896,53543.57698968
2023-10-29,20:55:23.000,302,11037988,14285,0,1698612922,13076.80817995,63.07060998000088,53543.41628592001
2023-10-29,20:55:24.000,302,11037815,14565,0,1698612923,13076.92269721999,63.049462590002804,53543.45122152
2023-10-29,20:55:25.000,302,11037898,14685,0,1698612924,13077.084368659991,63.035364330004086,53543.4092988
2023-10-29,20:55:26.000,302,11037834,14565,0,1698612925,13077.212358550001,63.183396059997904,53543.53506696001
2023-10-29,20:55:27.000,302,11037737,14525,0,1698612926,13077.252776410001,63.09880649999832,53543.6189124
2023-10-29,20:55:28.000,302,11037759,14285,0,1698612927,13077.347084749992,63.07060998000088,53543.59795104
2023-10-29,20:55:29.000,302,11037837,14485,0,1698612928,13077.407711539992,63.35257518000435,53543.70275784001
2023-10-29,20:55:30.000,302,11037790,14605,0,1698612929,13077.481810949997,63.225690840001334,53543.64686088
2023-10-29,20:55:31.000,302,11037576,14365,0,1698612930,13077.616537149988,63.345526049997716,53543.92634568
2023-10-29,20:55:32.000,302,11037678,14605,0,1698612931,13077.717581799989,63.41601734999858,53544.01717824001
2023-10-29,20:55:33.000,302,11037732,14365,0,1698612932,13077.885989549999,63.38782083000115,53544.02416536
2023-10-29,20:55:34.000,302,11037857,14205,0,1698612933,13077.953352649994,63.43011561000458,53544.08006232
2023-10-29,20:55:35.000,302,11037757,14205,0,1698612934,13077.92640741,63.52880343000288,53544.05211384
2023-10-29,20:55:36.000,302,11037723,14325,0,1698612935,13077.9870342,63.38782083000115,53544.08006232
2023-10-29,20:55:37.000,302,11037788,14525,0,1698612936,13078.115024089995,63.69093342000269,53544.10102368
2023-10-29,20:55:38.000,302,11037766,14565,0,1698612937,13078.155441949995,63.7543755900042,53544.15692064001
2023-10-29,20:55:39.000,302,11037969,14605,0,1698612938,13078.24301397999,63.88125992999994,53544.31063728
2023-10-29,20:55:40.000,302,11037809,14525,0,1698612939,13078.22280504999,63.88125992999994,53544.29666304
2023-10-29,20:55:41.000,302,11037807,14525,0,1698612940,13078.323849699991,63.96584948999953,53544.345572879996
2023-10-29,20:55:42.000,302,11037748,14445,0,1698612941,13078.478784829997,63.97289861999889,53544.499289520005
2023-10-29,20:55:43.000,302,11037844,14565,0,1698612942,13078.411421730001,64.02224253000168,53544.52025088001
2023-10-29,20:55:44.000,302,11037744,14725,0,1698612943,13078.344058629991,64.05748817999847,53544.53422512
2023-10-29,20:55:45.000,302,11037747,14365,0,1698612944,13078.431630660001,64.20551990999957,53544.60409632
2023-10-29,20:55:46.000,302,11037800,14685,0,1698612945,13078.411421730001,64.20551990999957,53544.499289520005
2023-10-29,20:55:47.000,302,11037744,14445,0,1698612946,13078.418158039996,64.32535512000322,53544.54121224001
2023-10-29,20:55:48.000,302,11037809,14565,0,1698612947,13078.357531249996,64.3465025100013,53544.569160720006
2023-10-29,20:55:49.000,302,11037644,14365,0,1698612948,13078.478784829997,64.29715859999851,53544.65999328001
2023-10-29,20:55:50.000,302,11037771,14485,0,1698612949,13078.512466380002,64.36764989999938,53544.72986448001
2023-10-29,20:55:51.000,302,11037771,14165,0,1698612950,13078.539411619997,64.39584642000409,53544.736851600006
2023-10-29,20:55:52.000,302,11037719,14605,0,1698612951,13078.532675310002,64.46633771999768,53544.75082584
2023-10-29,20:55:53.000,302,11037880,14325,0,1698612952,13078.472048520001,64.55092728000454,53544.85563264001
2023-10-29,20:55:54.000,302,11037814,14565,0,1698612953,13078.525938999992,64.55092728000454,53544.86960688
2023-10-29,20:55:55.000,302,11037603,14525,0,1698612954,13078.344058629991,64.69895900999836,53544.86960688
2023-10-29,20:55:56.000,302,11037800,14565,0,1698612955,13078.26995922,64.72715553000307,53544.82069704
2023-10-29,20:55:57.000,302,11037832,14205,0,1698612956,13078.33058601,64.72010640000371,53544.953452320005
2023-10-29,20:55:58.000,302,11037592,14445,0,1698612957,13078.256486599996,64.68486074999964,53544.82768416001
2023-10-29,20:55:59.000,302,11037866,14645,0,1698612958,13078.14870564,64.81879422000202,53544.98838792
2023-10-29,20:56:00.000,302,11037701,14685,0,1698612959,13078.14870564,64.97387508000247,53544.92550384001
2023-10-29,20:56:01.000,302,11037912,14485,0,1698612960,13078.14870564,64.91748204000032,53545.072233360006
2023-10-29,20:56:02.000,302,11037772,14725,0,1698612961,13078.08134253999,64.82584335000138,53545.072233360006
2023-10-29,20:56:03.000,302,11037628,14805,0,1698612962,13078.06786992,64.9033837800016,53545.11415608001
2023-10-29,20:56:04.000,302,11037689,14525,0,1698612963,13077.91967109999,65.0866611599995,53545.05825912
2023-10-29,20:56:05.000,302,11037699,14285,0,1698612964,13078.00050681999,65.0866611599995,53545.19101440001
2023-10-29,20:56:06.000,302,11037771,14245,0,1698612965,13077.96008895999,65.03026812000462,53545.1560788
2023-10-29,20:56:07.000,302,11037775,14725,0,1698612966,13077.912934789994,65.150103330001,53545.27485984
2023-10-29,20:56:08.000,302,11037718,14525,0,1698612967,13077.973561579995,65.31928245000017,53545.22595
2023-10-29,20:56:09.000,302,11037729,14405,0,1698612968,13077.872516929994,65.36862636000296,53545.288834080005
2023-10-29,20:56:10.000,302,11037802,14445,0,1698612969,13077.85904430999,65.41092113999912,53545.34473104
2023-10-29,20:56:11.000,302,11037809,14525,0,1698612970,13077.724318109998,65.608296780003,53545.25389848
2023-10-29,20:56:12.000,302,11037547,14605,0,1698612971,13077.865780619999,65.67173895000451,53545.456524960005
2023-10-29,20:56:13.000,302,11037972,14525,0,1698612972,13077.865780619999,65.77747590000217,53545.49844768001
2023-10-29,20:56:14.000,302,11037833,14445,0,1698612973,13077.825362759999,65.8550163300024,53545.46351208
2023-10-29,20:56:15.000,302,11037658,14205,0,1698612974,13077.845571689999,65.96075328000006,53545.47748632001
2023-10-29,20:56:16.000,302,11037467,14445,0,1698612975,13077.845571689999,65.9537041500007,53545.42857648001
2023-10-29,20:56:17.000,302,11037737,14565,0,1698612976,13077.865780619999,66.05239196999901,53545.59626736001
2023-10-29,20:56:18.000,302,11037754,14605,0,1698612977,13077.87925323999,66.24976761000289,53545.51940904
2023-10-29,20:56:19.000,302,11037715,14485,0,1698612978,13077.892725859994,66.35550456000055,53545.49844768001
2023-10-29,20:56:20.000,302,11037724,14445,0,1698612979,13077.9870342,66.4471432499995,53545.58928024
2023-10-29,20:56:21.000,302,11037706,14645,0,1698612980,13078.013979439995,66.51763455000037,53545.603254480004
2023-10-29,20:56:22.000,302,11037725,14565,0,1698612981,13078.12176039999,66.6586171500021,53545.73600976001
2023-10-29,20:56:23.000,302,11037863,14565,0,1698612982,13078.256486599996,66.64451889000338,53545.84780368
2023-10-29,20:56:24.000,302,11037677,14365,0,1698612983,13078.404685419991,66.89123844000278,53545.76395824001
2023-10-29,20:56:25.000,302,11037776,14325,0,1698612984,13078.660665199997,66.84894365999935,53545.889726400004
2023-10-29,20:56:26.000,302,11037803,14325,0,1698612985,13078.795391399988,66.82779627000127,53546.01549456
2023-10-29,20:56:27.000,302,11037684,14365,0,1698612986,13079.11873427999,66.92648408999958,53545.910687760006
2023-10-29,20:56:28.000,302,11037714,14485,0,1698612987,13079.415131919995,66.98287713000173,53546.14824984001
2023-10-29,20:56:29.000,302,11037799,14685,0,1698612988,13079.630693840001,66.93353321999894,53546.19715968001
2023-10-29,20:56:30.000,302,11037743,14525,0,1698612989,13079.940564099998,66.94763147999765,53546.23908240001
2023-10-29,20:56:31.000,302,11037588,14725,0,1698612990,13080.203280189999,66.83484540000063,53546.31594072001
2023-10-29,20:56:32.000,302,11037627,14485,0,1698612991,13080.546832,66.75025584000105,53546.49061872
2023-10-29,20:56:33.000,302,11037494,14485,0,1698612992,13080.930801670002,66.7573049700004,53546.511580080005
2023-10-29,20:56:34.000,302,11037749,14525,0,1698612993,13081.227199309993,66.73615758000233,53546.56747704
2023-10-29,20:56:35.000,302,11037830,14485,0,1698612994,13081.469706469994,66.67976454000018,53546.777090640004
2023-10-29,20:56:36.000,302,11037702,14805,0,1698612995,13081.74589518,66.67271541000082,53546.88189744
2023-10-29,20:56:37.000,302,11037670,14525,0,1698612996,13082.210700570002,66.59517498000059,53546.88189744
2023-10-29,20:56:38.000,302,11037729,14365,0,1698612997,13082.581197619998,66.46124150999822,53547.04958832
2023-10-29,20:56:39.000,302,11037767,14685,0,1698612998,13082.84391371,66.32730804000312,53547.09151104
2023-10-29,20:56:40.000,302,11037903,14405,0,1698612999,13083.09989348999,66.27796413000033,53547.21029208
2023-10-29,20:56:41.000,302,11037800,14285,0,1698613000,13083.510808400002,66.1369815299986,53547.34304736001
2023-10-29,20:56:42.000,302,11037718,14605,0,1698613001,13083.888041759994,65.8902619799992,53547.44086704001
2023-10-29,20:56:43.000,302,11037699,14485,0,1698613002,13084.04297689,65.65059155999916,53547.50375112
2023-10-29,20:56:44.000,302,11037684,14205,0,1698613003,13084.32590191,65.50255982999806,53547.54567384
2023-10-29,20:56:45.000,302,11037790,14285,0,1698613004,13084.507782280001,65.26288940999802,53547.853107120005
2023-10-29,20:56:46.000,302,11037869,14525,0,1698613005,13084.804179919993,64.99502247000055,53547.84612000001
2023-10-29,20:56:47.000,302,11037673,14685,0,1698613006,13085.019741839998,64.74125379000179,53547.99983664
2023-10-29,20:56:48.000,302,11037777,14565,0,1698613007,13085.33634840999,64.63551684000413,53548.069707840004
2023-10-29,20:56:49.000,302,11037533,14365,0,1698613008,13085.56538295,64.26191295000172,53548.188488880005
2023-10-29,20:56:50.000,302,11037745,14445,0,1698613009,13085.727054390001,64.07158644000447,53548.34220552
2023-10-29,20:56:51.000,302,11037774,14685,0,1698613010,13085.942616309992,63.789621240001,53548.188488880005
2023-10-29,20:56:52.000,302,11037718,14565,0,1698613011,13086.158178229998,63.52880343000288,53548.405089600004
2023-10-29,20:56:53.000,302,11037689,14725,0,1698613012,13086.51520265999,63.11290476000431,53548.593741840006
2023-10-29,20:56:54.000,302,11037787,14685,0,1698613013,13086.68361041,62.79569391000405,53548.66361304001
2023-10-29,20:56:55.000,302,11037883,14365,0,1698613014,13086.905908640001,62.48553219000314,53548.68457440001
2023-10-29,20:56:56.000,302,11037722,14645,0,1698613015,13087.081052699992,62.08373178000329,53548.80335544001
2023-10-29,20:56:57.000,302,11037714,14565,0,1698613016,13087.323559859993,61.90750353000476,53548.88021376001
2023-10-29,20:56:58.000,302,11037921,14445,0,1698613017,13087.559330709999,61.5761944199985,53549.08982736001
2023-10-29,20:56:59.000,302,11037703,14485,0,1698613018,13087.77489262999,61.34357312999782,53549.124762960004
2023-10-29,20:57:00.000,302,11037817,14325,0,1698613019,13087.848992039995,61.15324662000057,53549.22956976
2023-10-29,20:57:01.000,302,11037781,14165,0,1698613020,13088.165598610001,61.03341141000419,53549.25751824001
2023-10-29,20:57:02.000,302,11037804,14605,0,1698613021,13088.428314700002,60.7725935999988,53549.35533792001
2023-10-29,20:57:03.000,302,11037700,14565,0,1698613022,13088.704503409994,60.673905780000496,53549.5579644
2023-10-29,20:57:04.000,302,11037951,14965,0,1698613023,13088.85943854,60.624561869997706,53549.58591288
2023-10-29,20:57:05.000,302,11037691,14365,0,1698613024,13088.967219499995,60.448333619999175,53549.648796960006
2023-10-29,20:57:06.000,302,11037825,14525,0,1698613025,13088.96048319,60.46948101000453,53549.697706800005
2023-10-29,20:57:07.000,302,11037817,14125,0,1698613026,13089.09520938999,60.48357927000325,53549.8723848
2023-10-29,20:57:08.000,302,11037728,14565,0,1698613027,13089.189517729996,60.36374405999959,53549.99116584
2023-10-29,20:57:09.000,302,11037772,14565,0,1698613028,13089.216462969991,60.42013710000174,53549.99815296
2023-10-29,20:57:10.000,302,11037766,14565,0,1698613029,13089.229935589996,60.38489144999767,53550.02610144001
2023-10-29,20:57:11.000,302,11037697,14565,0,1698613030,13089.16257249,60.455382749998535,53550.05404992001
2023-10-29,20:57:12.000,302,11037706,14205,0,1698613031,13088.94027426,60.39898971000366,53550.200779440005
2023-10-29,20:57:13.000,302,11037740,14565,0,1698613032,13088.92006533,60.53997230999812,53550.17981808
2023-10-29,20:57:14.000,302,11037713,14685,0,1698613033,13088.79207543999,60.59636535000027,53550.29161200001
2023-10-29,20:57:15.000,302,11037843,14565,0,1698613034,13088.509150419988,60.80783925000287,53550.22872792
2023-10-29,20:57:16.000,302,11037788,14205,0,1698613035,13088.313797429997,60.87128142000438,53550.33353472
2023-10-29,20:57:17.000,302,11037796,14325,0,1698613036,13088.212752779997,61.05455880000227,53550.3964188
2023-10-29,20:57:18.000,302,11037705,14565,0,1698613037,13088.098235509991,61.16734487999929,53550.62699376001
2023-10-29,20:57:19.000,302,11037844,14205,0,1698613038,13087.70079322,61.315376610000385,53550.55712256001
2023-10-29,20:57:20.000,302,11037808,14405,0,1698613039,13087.451549749989,61.51275225000427,53550.42436728
2023-10-29,20:57:21.000,302,11037800,14725,0,1698613040,13087.256196759998,61.66783311000472,53550.54314832
2023-10-29,20:57:22.000,302,11037909,14325,0,1698613041,13087.067580080002,61.80176657999982,53550.36148320001
2023-10-29,20:57:23.000,302,11037507,14805,0,1698613042,13086.838545539991,62.01324048000242,53550.54314832
2023-10-29,20:57:24.000,302,11037748,14205,0,1698613043,13086.609510999995,62.26700916000118,53550.45930288001
2023-10-29,20:57:25.000,302,11037855,14645,0,1698613044,13086.44110325,62.38684437000484,53550.3964188
2023-10-29,20:57:26.000,302,11037808,14565,0,1698613045,13086.279431809999,62.68995695999911,53550.55712256001
2023-10-29,20:57:27.000,302,11037779,14285,0,1698613046,13086.185123469993,62.72520261000318,53550.61301952
2023-10-29,20:57:28.000,302,11037761,14805,0,1698613047,13086.043660959993,62.8379886900002,53550.69686496001
2023-10-29,20:57:29.000,302,11037694,14325,0,1698613048,13085.969561550002,62.936676509998506,53550.55013544
2023-10-29,20:57:30.000,302,11037794,14405,0,1698613049,13085.962825239993,63.14815041000111,53550.536161200005
2023-10-29,20:57:31.000,302,11037752,14365,0,1698613050,13085.841571659992,63.31732953000028,53550.417380160005
2023-10-29,20:57:32.000,302,11037713,14445,0,1698613051,13085.942616309992,63.331427789999,53550.55013544
2023-10-29,20:57:33.000,302,11037748,14485,0,1698613052,13085.983034169993,63.571098209999036,53550.585071040005
2023-10-29,20:57:34.000,302,11037679,14525,0,1698613053,13085.989770480002,63.49355777999881,53550.536161200005
2023-10-29,20:57:35.000,302,11037837,14365,0,1698613054,13086.009979410002,63.76847385000292,53550.487251360006
2023-10-29,20:57:36.000,302,11037776,14565,0,1698613055,13086.023452029993,63.83896515000379,53550.585071040005
2023-10-29,20:57:37.000,302,11037712,14525,0,1698613056,13086.090815129988,63.846014280003146,53550.47327712
2023-10-29,20:57:38.000,302,11037894,14685,0,1698613057,13086.151441919988,63.90240731999802,53550.62000664
2023-10-29,20:57:39.000,302,11037732,14365,0,1698613058,13086.090815129988,63.89535818999866,53550.62000664
2023-10-29,20:57:40.000,302,11037617,14525,0,1698613059,13086.003243099993,63.909456450004654,53550.61301952
2023-10-29,20:57:41.000,302,11037851,14285,0,1698613060,13085.949352620002,63.93060384000273,53550.62000664
2023-10-29,20:57:42.000,302,11037642,14365,0,1698613061,13085.915671069997,63.796670370000356,53550.77372328001
2023-10-29,20:57:43.000,302,11037748,14165,0,1698613062,13085.895462139997,63.60634386000311,53550.74577480001
2023-10-29,20:57:44.000,302,11037819,14525,0,1698613063,13085.693372839996,63.52175430000352,53550.74577480001
2023-10-29,20:57:45.000,302,11037692,14485,0,1698613064,13085.450865679995,63.37372257000243,53550.67590360001
2023-10-29,20:57:46.000,302,11037722,14525,0,1698613065,13085.35655733999,63.09175736999896,53550.654942240006
2023-10-29,20:57:47.000,302,11037739,14685,0,1698613066,13085.24204007,62.823890430001484,53550.62000664
2023-10-29,20:57:48.000,302,11037711,14445,0,1698613067,13085.167940659994,62.48553219000314,53550.60603240001
2023-10-29,20:57:49.000,302,11037823,14765,0,1698613068,13085.15446803999,62.168321340002876,53550.585071040005
2023-10-29,20:57:50.000,302,11037752,14445,0,1698613069,13084.992796599989,61.92160179000348,53550.55013544
2023-10-29,20:57:51.000,302,11037667,14485,0,1698613070,13084.972587669989,61.66078397999809,53550.38244456
2023-10-29,20:57:52.000,302,11037947,14485,0,1698613071,13084.965851359993,61.308327480001026,53550.41039304001
2023-10-29,20:57:53.000,302,11037831,14365,0,1698613072,13084.938906119998,61.04750967000291,53550.24270216001
2023-10-29,20:57:54.000,302,11037577,14525,0,1698613073,13084.871543019988,60.84308489999967,53550.26366352001
2023-10-29,20:57:55.000,302,11037810,14525,0,1698613074,13084.824388849993,60.497677530001965,53550.13789536
2023-10-29,20:57:56.000,302,11037845,14645,0,1698613075,13084.797443609998,60.15931929000362,53550.06802416
2023-10-29,20:57:57.000,302,11037798,14485,0,1698613076,13084.763762059993,60.01128756000253,53549.97020448
2023-10-29,20:57:58.000,302,11037809,14565,0,1698613077,13084.777234679997,59.820961049998004,53549.89334616
2023-10-29,20:57:59.000,302,11037782,14285,0,1698613078,13084.635772169997,59.637683670000115,53549.914307520005
2023-10-29,20:58:00.000,302,11037774,14565,0,1698613079,13084.527991210001,59.56719236999925,53549.78853936001
2023-10-29,20:58:01.000,302,11037753,14405,0,1698613080,13084.480837039991,59.29227630000241,53549.7326424
2023-10-29,20:58:02.000,302,11037802,14525,0,1698613081,13084.400001319991,59.228834130000905,53549.648796960006
2023-10-29,20:58:03.000,302,11037704,14365,0,1698613082,13084.32590191,59.235883260000264,53549.599887120006
2023-10-29,20:58:04.000,302,11037702,14765,0,1698613083,13084.211384639995,59.07375327000045,53549.50206744001
2023-10-29,20:58:05.000,302,11037736,14805,0,1698613084,13084.110339989995,59.10194978999789,53549.39726064
2023-10-29,20:58:06.000,302,11037831,14445,0,1698613085,13083.93519592999,59.0173602299983,53549.2784796
2023-10-29,20:58:07.000,302,11037643,14845,0,1698613086,13083.928459619994,59.10194978999789,53549.075853120004
2023-10-29,20:58:08.000,302,11037629,14365,0,1698613087,13083.766788179993,59.12309718000324,53549.075853120004
2023-10-29,20:58:09.000,302,11037799,14525,0,1698613088,13083.672479839988,59.12309718000324,53548.97104632001
2023-10-29,20:58:10.000,302,11037828,14565,0,1698613089,13083.510808400002,59.1653919599994,53548.810342560006
2023-10-29,20:58:11.000,302,11037799,14605,0,1698613090,13083.517544709997,59.25703064999834,53548.810342560006
2023-10-29,20:58:12.000,302,11037668,14605,0,1698613091,13083.429972680002,59.32047281999985,53548.54483200001
2023-10-29,20:58:13.000,302,11037844,14325,0,1698613092,13083.450181610002,59.48260280999966,53548.572780480004
2023-10-29,20:58:14.000,302,11037723,14645,0,1698613093,13083.524281019992,59.52489759000309,53548.56579336001
2023-10-29,20:58:15.000,302,11037858,14485,0,1698613094,13083.557962569997,59.820961049998004,53548.53784488
2023-10-29,20:58:16.000,302,11037802,14365,0,1698613095,13083.578171499998,59.79981365999993,53548.286308560004
2023-10-29,20:58:17.000,302,11037748,14445,0,1698613096,13083.625325669993,59.905550610004866,53548.286308560004
2023-10-29,20:58:18.000,302,11037778,14365,0,1698613097,13083.753315559989,60.06768060000468,53548.2653472
2023-10-29,20:58:19.000,302,11037645,14325,0,1698613098,13083.773524489989,60.18751581000106,53548.16752752
2023-10-29,20:58:20.000,302,11037617,14685,0,1698613099,13083.632061980003,60.28620362999936,53548.0557336
2023-10-29,20:58:21.000,302,11037772,14645,0,1698613100,13083.840887589999,60.35669493000023,53548.07669496
2023-10-29,20:58:22.000,302,11037723,14685,0,1698613101,13083.854360209989,60.37784231999831,53548.069707840004
2023-10-29,20:58:23.000,302,11037845,14565,0,1698613102,13083.760051869998,60.34964580000087,53547.92996544
2023-10-29,20:58:24.000,302,11037791,14645,0,1698613103,13083.813942349989,60.37784231999831,53547.902016960004
2023-10-29,20:58:25.000,302,11037753,14685,0,1698613104,13083.685952459993,60.34259667000151,53547.84612000001
2023-10-29,20:58:26.000,302,11037834,14245,0,1698613105,13083.456917919997,60.34259667000151,53547.82515864001
2023-10-29,20:58:27.000,302,11037780,14485,0,1698613106,13083.248092310001,60.37079318999895,53547.734326080004
2023-10-29,20:58:28.000,302,11037534,14445,0,1698613107,13083.07968455999,60.215712329998496,53547.74830032001
2023-10-29,20:58:29.000,302,11037901,14565,0,1698613108,13083.00558515,60.272105370000645,53547.72733896001
2023-10-29,20:58:30.000,302,11037710,14645,0,1698613109,13082.86412264,60.01128756000253,53547.83913288
2023-10-29,20:58:31.000,302,11037672,14565,0,1698613110,13082.554252379989,60.03243495000061,53547.76227456
2023-10-29,20:58:32.000,302,11037642,14325,0,1698613111,13082.453207729988,59.870304960000794,53547.62253216
2023-10-29,20:58:33.000,302,11037784,14565,0,1698613112,13082.453207729988,59.67292932000419,53547.671442
2023-10-29,20:58:34.000,302,11037804,14285,0,1698613113,13082.257854739997,59.517848460003734,53547.62253216
2023-10-29,20:58:35.000,302,11037776,14205,0,1698613114,13082.129864850001,59.405062379999436,53547.46182840001
2023-10-29,20:58:36.000,302,11037820,14325,0,1698613115,13082.028820200001,59.235883260000264,53547.50375112
2023-10-29,20:58:37.000,302,11037745,14605,0,1698613116,13082.183755329992,59.14424457000132,53547.60855792001
2023-10-29,20:58:38.000,302,11037713,14885,0,1698613117,13082.291536290002,59.059655010001734,53547.615545040004
2023-10-29,20:58:39.000,302,11037677,14565,0,1698613118,13082.318481529997,58.96096719000343,53547.45484128
2023-10-29,20:58:40.000,302,11037724,14565,0,1698613119,13082.298272599997,58.93277066999872,53547.38497008
2023-10-29,20:58:41.000,302,11037790,14445,0,1698613120,13082.406053559993,59.12309718000324,53547.48278976
2023-10-29,20:58:42.000,302,11037757,14565,0,1698613121,13082.473416659988,59.02440935999766,53547.32208600001
2023-10-29,20:58:43.000,302,11037589,14565,0,1698613122,13082.560988689998,59.172441089998756,53547.45484128
2023-10-29,20:58:44.000,302,11037886,14565,0,1698613123,13082.527307139993,59.20063761000347,53547.31509888
2023-10-29,20:58:45.000,302,11037778,14445,0,1698613124,13082.574461309989,59.24293238999962,53547.22426632001
2023-10-29,20:58:46.000,302,11037751,14405,0,1698613125,13082.69571488999,59.447357160002866,53547.32208600001
2023-10-29,20:58:47.000,302,11037652,14605,0,1698613126,13082.67550595999,59.36981673000264,53547.398944320004
2023-10-29,20:58:48.000,302,11037799,14765,0,1698613127,13082.608142859994,59.376865860002,53547.38497008
2023-10-29,20:58:49.000,302,11037837,14365,0,1698613128,13082.493625589988,59.468504550000944,53547.31509888
2023-10-29,20:58:50.000,302,11037721,14605,0,1698613129,13082.210700570002,59.48965193999902,53547.419905680006
2023-10-29,20:58:51.000,302,11037833,14485,0,1698613130,13082.129864850001,59.517848460003734,53547.496764
2023-10-29,20:58:52.000,302,11037729,14565,0,1698613131,13081.974929719996,59.376865860002,53547.3570216
2023-10-29,20:58:53.000,302,11037812,14365,0,1698613132,13081.80652197,59.2640797799977,53547.419905680006
2023-10-29,20:58:54.000,302,11037839,14485,0,1698613133,13081.66505946,59.32047281999985,53547.46182840001
2023-10-29,20:58:55.000,302,11037792,14845,0,1698613134,13081.409079679994,59.15834283000004,53547.301124640006
2023-10-29,20:58:56.000,302,11037858,14205,0,1698613135,13081.274353479988,59.08080239999981,53547.27317616001
2023-10-29,20:58:57.000,302,11037768,14605,0,1698613136,13081.105945729993,59.02440935999766,53547.19631784
2023-10-29,20:58:58.000,302,11037705,14405,0,1698613137,13081.105945729993,58.8834267600032,53547.231253440004
2023-10-29,20:58:59.000,302,11037815,14885,0,1698613138,13080.924065359992,58.84113197999977,53547.19631784
2023-10-29,20:59:00.000,302,11037814,14805,0,1698613139,13080.68155819999,58.84818110999913,53547.17535648001
2023-10-29,20:59:01.000,302,11037936,14965,0,1698613140,13080.775866539996,58.96801632000279,53547.18933072
2023-10-29,20:59:02.000,302,11037768,14765,0,1698613141,13080.836493329996,58.91867241,53547.29413752001
2023-10-29,20:59:03.000,302,11037606,14365,0,1698613142,13080.70850344,58.96096719000343,53547.20330496001
2023-10-29,20:59:04.000,302,11037750,14725,0,1698613143,13080.762393919991,58.96801632000279,53547.252214800006
2023-10-29,20:59:05.000,302,11037729,14645,0,1698613144,13080.62766772,59.20063761000347,53547.147408
2023-10-29,20:59:06.000,302,11037745,14445,0,1698613145,13080.614195099995,59.33457107999857,53547.231253440004
2023-10-29,20:59:07.000,302,11037689,14405,0,1698613146,13080.56030461999,59.48965193999902,53547.112472400004
2023-10-29,20:59:08.000,302,11037797,14365,0,1698613147,13080.48620521,59.679978450003546,53547.11945952
2023-10-29,20:59:09.000,302,11037866,14485,0,1698613148,13080.472732589995,59.78571540000121,53546.97971712
2023-10-29,20:59:10.000,302,11037833,14405,0,1698613149,13080.3447427,60.01128756000253,53547.00067848
2023-10-29,20:59:11.000,302,11037769,14565,0,1698613150,13080.38516056,59.99718930000381,53546.93779440001
2023-10-29,20:59:12.000,302,11037727,14645,0,1698613151,13080.196543879989,60.12407363999955,53547.05657544001
2023-10-29,20:59:13.000,302,11037684,14645,0,1698613152,13080.088762919993,60.18751581000106,53546.93080728
2023-10-29,20:59:14.000,302,11037840,14485,0,1698613153,13080.007927199993,60.37784231999831,53547.00067848
2023-10-29,20:59:15.000,302,11037724,14245,0,1698613154,13079.731738490002,60.547021440004755,53546.798052000006
2023-10-29,20:59:16.000,302,11037617,14325,0,1698613155,13079.610484910001,60.64570926000306,53546.78407776
2023-10-29,20:59:17.000,302,11037480,14565,0,1698613156,13079.597012289996,60.864232289997744,53546.916833040006
2023-10-29,20:59:18.000,302,11037868,14805,0,1698613157,13079.54985812,60.92767445999925,53546.88189744
2023-10-29,20:59:19.000,302,11037653,14485,0,1698613158,13079.28714203,60.92767445999925,53546.82600048
2023-10-29,20:59:20.000,302,11037448,14485,0,1698613159,13079.14567952,61.04046054000355,53546.6932452
2023-10-29,20:59:21.000,302,11037804,14645,0,1698613160,13079.071580109994,61.04750967000291,53546.6932452
2023-10-29,20:59:22.000,302,11037675,14605,0,1698613161,13078.984008079999,61.04750967000291,53546.75612928
2023-10-29,20:59:23.000,302,11037719,14485,0,1698613162,13078.849281879993,61.24488530999952,53546.70023232001
2023-10-29,20:59:24.000,302,11037833,14365,0,1698613163,13078.674137820002,61.18144313999801,53546.6583096
2023-10-29,20:59:25.000,302,11037699,14205,0,1698613164,13078.566356859992,61.34357312999782,53546.609399760004
2023-10-29,20:59:26.000,302,11037695,14485,0,1698613165,13078.472048520001,61.364720520003175,53546.57446416001
2023-10-29,20:59:27.000,302,11037758,14565,0,1698613166,13078.424894349992,61.47045747000084,53546.560489920004
2023-10-29,20:59:28.000,302,11037667,14685,0,1698613167,13078.276695529996,61.56209615999978,53546.53254144001
2023-10-29,20:59:29.000,302,11037724,14645,0,1698613168,13078.1891235,61.6889805000028,53546.57446416001
2023-10-29,20:59:30.000,302,11037697,14605,0,1698613169,13078.02071574999,61.731275279998954,53546.441708880004
2023-10-29,20:59:31.000,302,11037807,14725,0,1698613170,13077.717581799989,62.04848612999922,53546.35087632
2023-10-29,20:59:32.000,302,11037843,14645,0,1698613171,13077.636746079988,62.01324048000242,53546.39978616
2023-10-29,20:59:33.000,302,11037572,14645,0,1698613172,13077.522228809998,62.1471739500048,53546.35087632
2023-10-29,20:59:34.000,302,11037523,14725,0,1698613173,13077.286457959992,62.26700916000118,53546.511580080005
2023-10-29,20:59:35.000,302,11037794,14645,0,1698613174,13077.144995449991,62.2811074199999,53546.38581192001
2023-10-29,20:59:36.000,302,11037930,14645,0,1698613175,13076.86207042999,62.2811074199999,53546.23209528
2023-10-29,20:59:37.000,302,11037654,14605,0,1698613176,13076.646508509999,62.31635307000397,53546.30196648
2023-10-29,20:59:38.000,302,11037698,14605,0,1698613177,13076.424210279998,62.48553219000314,53546.106327120004
2023-10-29,20:59:39.000,302,11037799,14565,0,1698613178,13076.336638250003,62.527826969999296,53546.16921120001
2023-10-29,20:59:40.000,302,11037748,14565,0,1698613179,13076.215384670002,62.633563920004235,53546.21812104001
2023-10-29,20:59:41.000,302,11037820,14125,0,1698613180,13076.060449539997,62.66880957000103,53546.01549456
2023-10-29,20:59:42.000,302,11037689,14685,0,1698613181,13076.073922160002,62.90143086000171,53546.057417280004
2023-10-29,20:59:43.000,302,11037848,14485,0,1698613182,13075.959404889996,62.95782390000386,53546.05043016001
2023-10-29,20:59:44.000,302,11037770,14405,0,1698613183,13075.865096549991,63.11995389000367,53546.05043016001
2023-10-29,20:59:45.000,302,11037759,14365,0,1698613184,13075.81120607,63.394869960000506,53545.938636240004
2023-10-29,20:59:46.000,302,11037734,14205,0,1698613185,13075.831415,63.451263000002655,53545.77793248
2023-10-29,20:59:47.000,302,11037676,14365,0,1698613186,13075.696688799995,63.50060690999817,53545.722035520004
2023-10-29,20:59:48.000,302,11037786,14605,0,1698613187,13075.60911677,63.627491250001185,53545.69408704001
2023-10-29,20:59:49.000,302,11037880,14565,0,1698613188,13075.60911677,63.71912994000013,53545.78491960001
2023-10-29,20:59:50.000,302,11037631,14565,0,1698613189,13075.54175366999,63.83191602000443,53545.83382944001
2023-10-29,20:59:51.000,302,11037845,14405,0,1698613190,13075.54848998,63.909456450004654,53545.84780368
2023-10-29,20:59:52.000,302,11037812,14445,0,1698613191,13075.494599499994,63.95175123000081,53545.69408704001
2023-10-29,20:59:53.000,302,11037736,14685,0,1698613192,13075.407027469999,63.99404601000424,53545.791906720005
2023-10-29,20:59:54.000,302,11037758,14285,0,1698613193,13075.514808429994,64.06453730999783,53545.64517720001
2023-10-29,20:59:55.000,302,11037590,14525,0,1698613194,13075.40029115999,63.92355471000337,53545.6102416
2023-10-29,20:59:56.000,302,11037767,14685,0,1698613195,13075.42050008999,64.11388122000062,53545.65216432
2023-10-29,20:59:57.000,302,11037708,14485,0,1698613196,13075.292510199994,64.04338991999975,53545.77793248
2023-10-29,20:59:58.000,302,11037769,14365,0,1698613197,13075.285773889998,63.95175123000081,53545.70806128
2023-10-29,20:59:59.000,302,11037733,14485,0,1698613198,13075.285773889998,64.07158644000447,53545.6801128
2023-10-29,21:00:00.000,302,11037775,14565,0,1698613199,13075.218410789988,63.846014280003146,53545.58928024
2023-10-29,21:00:01.000,302,11037753,14325,0,1698613200,13075.144311379998,63.88125992999994,53545.749984
2023-10-29,21:00:02.000,302,11037748,14365,0,1698613201,13074.989376249992,63.89535818999866,53545.73600976001
2023-10-29,21:00:03.000,302,11037746,14565,0,1698613202,13074.895067910002,63.77552298000228,53545.65216432
2023-10-29,21:00:04.000,302,11037663,14205,0,1698613203,13075.009585179992,63.77552298000228,53545.59626736001
2023-10-29,21:00:05.000,302,11037867,14405,0,1698613204,13074.827704809992,63.74027732999821,53545.624215840005
2023-10-29,21:00:06.000,302,11037824,14725,0,1698613205,13074.794023260001,63.76142472000356,53545.65216432
2023-10-29,21:00:07.000,302,11037802,14405,0,1698613206,13074.861386359997,63.634540380000544,53545.54735752001
2023-10-29,21:00:08.000,302,11037917,14885,0,1698613207,13074.847913739992,63.620442120001826,53545.65216432
2023-10-29,21:00:09.000,302,11037904,14605,0,1698613208,13074.807495879992,63.52880343000288,53545.49146056
2023-10-29,21:00:10.000,302,11037811,14565,0,1698613209,13074.794023260001,63.61339299000247,53545.40062800001
2023-10-29,21:00:11.000,302,11037840,14485,0,1698613210,13074.928749459992,63.627491250001185,53545.49844768001
2023-10-29,21:00:12.000,302,11037856,14685,0,1698613211,13075.002848869997,63.6415895099999,53545.435563600004
2023-10-29,21:00:13.000,302,11037764,14085,0,1698613212,13075.231883409993,63.578147339998395,53545.58229312
2023-10-29,21:00:14.000,302,11037793,14485,0,1698613213,13075.407027469999,63.66273689999798,53545.63120296
2023-10-29,21:00:15.000,302,11037805,14565,0,1698613214,13075.50807212,63.71208081000077,53545.66613856001
2023-10-29,21:00:16.000,302,11037713,14565,0,1698613215,13075.66300724999,63.47945952000009,53545.61722872001
2023-10-29,21:00:17.000,302,11037794,14685,0,1698613216,13075.72363403999,63.6415895099999,53545.51242192
2023-10-29,21:00:18.000,302,11037818,14325,0,1698613217,13075.79099714,63.71912994000013,53545.554344640004
2023-10-29,21:00:19.000,302,11037750,14685,0,1698613218,13075.831415,63.59224560000439,53545.56133176
2023-10-29,21:00:20.000,302,11037648,14405,0,1698613219,13075.89204179,63.71208081000077,53545.603254480004
2023-10-29,21:00:21.000,302,11037694,14485,0,1698613220,13075.905514409991,63.69093342000269,53545.58229312
2023-10-29,21:00:22.000,302,11038026,14605,0,1698613221,13075.972877510001,63.676835160003975,53545.66613856001
2023-10-29,21:00:23.000,302,11037778,14845,0,1698613222,13075.993086440001,63.71912994000013,53545.68709992
2023-10-29,21:00:24.000,302,11037838,14565,0,1698613223,13076.040240609997,63.73322819999885,53545.71504840001
2023-10-29,21:00:25.000,302,11037987,14605,0,1698613224,13075.986350129991,63.683884290003334,53545.73600976001
2023-10-29,21:00:26.000,302,11037725,14365,0,1698613225,13075.986350129991,63.71208081000077,53545.65216432
2023-10-29,21:00:27.000,302,11037654,14565,0,1698613226,13076.046976919992,63.76142472000356,53545.75697112
2023-10-29,21:00:28.000,302,11037780,14525,0,1698613227,13076.080658469997,63.69798255000205,53545.75697112
2023-10-29,21:00:29.000,302,11037832,14365,0,1698613228,13076.148021569992,63.6415895099999,53545.90370064001
2023-10-29,21:00:30.000,302,11037720,14645,0,1698613229,13076.309693009993,63.70503168000141,53545.95261048001
2023-10-29,21:00:31.000,302,11037636,14565,0,1698613230,13076.457891829989,63.789621240001,53545.81286808001
2023-10-29,21:00:32.000,302,11037712,14525,0,1698613231,13076.666717439999,63.669786030004616,53545.8547908
2023-10-29,21:00:33.000,302,11037666,14365,0,1698613232,13076.76102577999,63.89535818999866,53545.93164912001
2023-10-29,21:00:34.000,302,11037770,14325,0,1698613233,13076.855334119995,63.71912994000013,53546.07139152001
2023-10-29,21:00:35.000,302,11037721,14685,0,1698613234,13076.99006032,63.98699688000488,53546.00152032001
2023-10-29,21:00:36.000,302,11037820,14445,0,1698613235,13077.124786519991,64.01519340000232,53545.94562336
2023-10-29,21:00:37.000,302,11037786,14645,0,1698613236,13077.333612130002,64.06453730999783,53546.106327120004
2023-10-29,21:00:38.000,302,11037500,14605,0,1698613237,13077.488547259993,64.12797947999934,53546.274018000004
2023-10-29,21:00:39.000,302,11037920,14525,0,1698613238,13077.528965119993,64.17732339000213,53546.32991496
2023-10-29,21:00:40.000,302,11037594,14365,0,1698613239,13077.656955009988,64.23371643000428,53546.21812104001
2023-10-29,21:00:41.000,302,11037410,14405,0,1698613240,13077.704109179998,64.35355164000066,53546.32991496
2023-10-29,21:00:42.000,302,11037788,14405,0,1698613241,13077.791681209994,64.39584642000409,53546.48363160001
2023-10-29,21:00:43.000,302,11037813,14525,0,1698613242,13077.81862644999,64.26191295000172,53546.46965736
2023-10-29,21:00:44.000,302,11037755,14565,0,1698613243,13077.885989549999,64.48043598000368,53546.53254144001
2023-10-29,21:00:45.000,302,11037726,14485,0,1698613244,13077.81862644999,64.53682901999855,53546.67228384001
2023-10-29,21:00:46.000,302,11037762,14245,0,1698613245,13077.805153829999,64.45223945999896,53546.77010352001
2023-10-29,21:00:47.000,302,11037768,14485,0,1698613246,13077.798417519989,64.39584642000409,53546.77010352001
2023-10-29,21:00:48.000,302,11037770,14565,0,1698613247,13077.798417519989,64.53682901999855,53546.81901336001
2023-10-29,21:00:49.000,302,11037864,14445,0,1698613248,13077.697372869989,64.57207467000262,53546.86792320001
2023-10-29,21:00:50.000,302,11037737,14845,0,1698613249,13077.778208589989,64.43109207000089,53546.87491032
2023-10-29,21:00:51.000,302,11037734,14565,0,1698613250,13077.683900249998,64.55092728000454,53546.92382016
2023-10-29,21:00:52.000,302,11037748,14485,0,1698613251,13077.704109179998,64.50863250000111,53547.00766560001
2023-10-29,21:00:53.000,302,11037830,14405,0,1698613252,13077.852307999994,64.57207467000262,53546.95176864
2023-10-29,21:00:54.000,302,11038092,14645,0,1698613253,13077.90619848,64.77649943999859,53547.23824056
2023-10-29,21:00:55.000,302,11037748,14765,0,1698613254,13077.93988002999,64.72715553000307,53547.252214800006
2023-10-29,21:00:56.000,302,11037922,14365,0,1698613255,13078.04766099,64.78354856999795,53547.231253440004
2023-10-29,21:00:57.000,302,11037914,14885,0,1698613256,13078.16217825999,64.86813813000481,53547.350034480005
2023-10-29,21:00:58.000,302,11037798,14285,0,1698613257,13078.303640769991,64.81879422000202,53547.30811176
2023-10-29,21:00:59.000,302,11037764,14445,0,1698613258,13078.391212800001,64.92453116999968,53547.30811176
2023-10-29,21:01:00.000,302,11037757,14685,0,1698613259,13078.418158039996,64.95977682000375,53547.33606024
2023-10-29,21:01:01.000,302,11037640,14605,0,1698613260,13078.620247339997,64.8399416100001,53547.53868672001
2023-10-29,21:01:02.000,302,11037778,14565,0,1698613261,13078.748237229993,64.88223639000353,53547.48278976
2023-10-29,21:01:03.000,302,11037704,14485,0,1698613262,13078.889699739993,64.99502247000055,53547.5316996
2023-10-29,21:01:04.000,302,11037780,14645,0,1698613263,13078.903172359998,64.91043291000096,53547.58060944001
2023-10-29,21:01:05.000,302,11037858,14165,0,1698613264,13078.950326529994,64.87518726000417,53547.69939048
2023-10-29,21:01:06.000,302,11037737,14485,0,1698613265,13078.990744389994,64.9527276900044,53547.734326080004
2023-10-29,21:01:07.000,302,11037761,14605,0,1698613266,13078.977271769989,65.0866611599995,53547.65746776001
2023-10-29,21:01:08.000,302,11037760,14485,0,1698613267,13078.977271769989,65.06551377000142,53547.69240336
2023-10-29,21:01:09.000,302,11037857,14685,0,1698613268,13079.031162249994,64.91043291000096,53547.93695256
2023-10-29,21:01:10.000,302,11037900,14565,0,1698613269,13078.977271769989,64.9386294299984,53547.96490104001
2023-10-29,21:01:11.000,302,11037689,14525,0,1698613270,13079.024425939999,65.00912072999927,53547.971888160006
2023-10-29,21:01:12.000,302,11037778,14605,0,1698613271,13078.909908669993,65.10780855000485,53547.94393968001
2023-10-29,21:01:13.000,302,11037582,14605,0,1698613272,13078.822336639998,65.03731725000398,53547.96490104001
2023-10-29,21:01:14.000,302,11037626,14565,0,1698613273,13078.862754499998,65.07961203000013,53548.08368208001
2023-10-29,21:01:15.000,302,11037685,14445,0,1698613274,13078.728028299993,65.03026812000462,53548.00682376
2023-10-29,21:01:16.000,302,11037791,14445,0,1698613275,13078.492257450001,65.15715246000036,53548.21643736
2023-10-29,21:01:17.000,302,11037894,14645,0,1698613276,13078.498993759997,65.06551377000142,53548.06272072001
2023-10-29,21:01:18.000,302,11037830,14285,0,1698613277,13078.411421730001,65.09371028999885,53548.25137296001
2023-10-29,21:01:19.000,302,11037850,14285,0,1698613278,13078.350794940001,65.09371028999885,53548.20246312
2023-10-29,21:01:20.000,302,11037757,14365,0,1698613279,13078.1891235,65.0866611599995,53548.188488880005
2023-10-29,21:01:21.000,302,11037703,14405,0,1698613280,13078.155441949995,65.05846464000206,53548.23041160001
2023-10-29,21:01:22.000,302,11037756,14365,0,1698613281,13077.96008895999,65.0866611599995,53548.258360080006
2023-10-29,21:01:23.000,302,11037735,14485,0,1698613282,13077.89946216999,64.98092421000183,53548.13259192001
2023-10-29,21:01:24.000,302,11037903,14365,0,1698613283,13077.778208589989,65.00207159999991,53548.11163056001
2023-10-29,21:01:25.000,302,11037814,14485,0,1698613284,13077.697372869989,65.06551377000142,53548.188488880005
2023-10-29,21:01:26.000,302,11037629,14685,0,1698613285,13077.535701430003,64.95977682000375,53548.090669200006
2023-10-29,21:01:27.000,302,11037776,14485,0,1698613286,13077.508756189993,64.9033837800016,53548.16752752
2023-10-29,21:01:28.000,302,11038102,14645,0,1698613287,13077.414447850002,64.93158029999904,53548.09765632
2023-10-29,21:01:29.000,302,11037678,14405,0,1698613288,13077.212358550001,64.95977682000375,53548.21643736
2023-10-29,21:01:30.000,302,11037689,14965,0,1698613289,13077.165204379991,64.87518726000417,53548.020798000005
2023-10-29,21:01:31.000,302,11037810,14205,0,1698613290,13077.04395079999,64.72715553000307,53548.07669496
2023-10-29,21:01:32.000,302,11037672,14725,0,1698613291,13076.80144363999,64.81174509000266,53547.93695256
2023-10-29,21:01:33.000,302,11037707,14565,0,1698613292,13076.80144363999,64.76240117999987,53548.04874648
2023-10-29,21:01:34.000,302,11037719,14445,0,1698613293,13076.734080539994,64.64256597000349,53548.0557336
2023-10-29,21:01:35.000,302,11037744,14485,0,1698613294,13076.599354339989,64.61436944999878,53547.9858624
2023-10-29,21:01:36.000,302,11037714,14445,0,1698613295,13076.410737659993,64.57912380000198,53547.8111844
2023-10-29,21:01:37.000,302,11037814,14565,0,1698613296,13076.309693009993,64.46633771999768,53547.86708136
2023-10-29,21:01:38.000,302,11037859,14565,0,1698613297,13076.276011460002,64.37469902999874,53547.87406848001
2023-10-29,21:01:39.000,302,11037748,14165,0,1698613298,13076.181703119997,64.32535512000322,53547.88804272
2023-10-29,21:01:40.000,302,11037752,14485,0,1698613299,13075.918987029996,64.21256903999893,53547.5316996
2023-10-29,21:01:41.000,302,11037890,14205,0,1698613300,13075.878569169996,64.06453730999783,53547.67842912001
2023-10-29,21:01:42.000,302,11037766,14485,0,1698613301,13075.945932269991,63.95880036000017,53547.7413132
2023-10-29,21:01:43.000,302,11037845,14445,0,1698613302,13075.844887619991,63.909456450004654,53547.71336472
2023-10-29,21:01:44.000,302,11037723,14845,0,1698613303,13075.777524519995,63.789621240001,53547.517725360005
2023-10-29,21:01:45.000,302,11037840,14285,0,1698613304,13075.66300724999,63.669786030004616,53547.53868672001
2023-10-29,21:01:46.000,302,11037868,14525,0,1698613305,13075.58890784,63.585196469997754,53547.54567384
2023-10-29,21:01:47.000,302,11037980,14805,0,1698613306,13075.56869891,63.32437865999964,53547.47580264
2023-10-29,21:01:48.000,302,11037780,14565,0,1698613307,13075.50133580999,63.30323127000156,53547.36400872
2023-10-29,21:01:49.000,302,11037772,14645,0,1698613308,13075.56196259999,63.28913301000284,53547.36400872
2023-10-29,21:01:50.000,302,11037680,14325,0,1698613309,13075.474390569994,63.12700302000303,53547.3570216
2023-10-29,21:01:51.000,302,11037697,14205,0,1698613310,13075.427236399999,63.14815041000111,53547.17535648001
2023-10-29,21:01:52.000,302,11037704,14685,0,1698613311,13075.46765426,63.09880649999832,53547.25920192
2023-10-29,21:01:53.000,302,11037703,14645,0,1698613312,13075.42050008999,63.09175736999896,53547.19631784
2023-10-29,21:01:54.000,302,11037588,14285,0,1698613313,13075.319455439989,63.02126606999809,53547.16138224
2023-10-29,21:01:55.000,302,11037728,14485,0,1698613314,13075.373345919994,62.92257824999979,53547.12644664001
2023-10-29,21:01:56.000,302,11037925,14525,0,1698613315,13075.339664369989,62.85208694999892,53547.03561408001
2023-10-29,21:01:57.000,302,11037671,14205,0,1698613316,13075.346400679999,62.72520261000318,53547.15439512001
2023-10-29,21:01:58.000,302,11037731,14485,0,1698613317,13075.359873299989,62.66880957000103,53547.04958832
2023-10-29,21:01:59.000,302,11037738,14445,0,1698613318,13075.346400679999,62.640613050003594,53546.92382016
2023-10-29,21:02:00.000,302,11037901,14685,0,1698613319,13075.366609609999,62.591269140000804,53546.90984592001
2023-10-29,21:02:01.000,302,11037532,14725,0,1698613320,13075.272301269993,62.527826969999296,53546.916833040006
2023-10-29,21:02:02.000,302,11037613,14445,0,1698613321,13075.366609609999,62.34454959000141,53546.83997472001
2023-10-29,21:02:03.000,302,11038037,14565,0,1698613322,13075.359873299989,62.231763510004384,53546.80503912
2023-10-29,21:02:04.000,302,11037816,14605,0,1698613323,13075.319455439989,62.06258438999794,53546.73516792
2023-10-29,21:02:05.000,302,11037892,14765,0,1698613324,13075.380082229989,61.91455266000412,53546.63734824
2023-10-29,21:02:06.000,302,11037733,14845,0,1698613325,13075.373345919994,61.85111049000261,53546.70721944
2023-10-29,21:02:07.000,302,11037804,14525,0,1698613326,13075.42050008999,61.759471800003666,53546.70721944
2023-10-29,21:02:08.000,302,11037833,14525,0,1698613327,13075.353136989994,61.66078397999809,53546.6932452
2023-10-29,21:02:09.000,302,11037743,14325,0,1698613328,13075.427236399999,61.43521182000404,53546.49061872
2023-10-29,21:02:10.000,302,11037642,14245,0,1698613329,13075.326191749999,61.28013096000359,53546.48363160001
2023-10-29,21:02:11.000,302,11037742,14405,0,1698613330,13075.339664369989,61.17439400999865,53546.46965736
2023-10-29,21:02:12.000,302,11037758,14805,0,1698613331,13075.319455439989,61.11095184000442,53546.48363160001
2023-10-29,21:02:13.000,302,11037794,14725,0,1698613332,13075.413763779994,60.99816576000012,53546.45568312001
2023-10-29,21:02:14.000,302,11037821,14845,0,1698613333,13075.413763779994,60.92767445999925,53546.46965736
2023-10-29,21:02:15.000,302,11037782,14405,0,1698613334,13075.366609609999,60.63161100000434,53546.50459296001
2023-10-29,21:02:16.000,302,11037746,14805,0,1698613335,13075.299246509989,60.6386601300037,53546.39978616
2023-10-29,21:02:17.000,302,11037605,14445,0,1698613336,13075.299246509989,60.57521796000219,53546.36485056001
2023-10-29,21:02:18.000,302,11037537,14685,0,1698613337,13075.279037579989,60.504726660001324,53546.35087632
2023-10-29,21:02:19.000,302,11037731,14645,0,1698613338,13075.366609609999,60.51882492000004,53546.246069520006
2023-10-29,21:02:20.000,302,11037839,14645,0,1698613339,13075.393554849994,60.34259667000151,53546.25305664
2023-10-29,21:02:21.000,302,11038038,14565,0,1698613340,13075.52154473999,60.36374405999959,53546.15523696
2023-10-29,21:02:22.000,302,11037620,14405,0,1698613341,13075.54175366999,60.38489144999767,53546.14824984001
2023-10-29,21:02:23.000,302,11037822,14525,0,1698613342,13075.737106659995,60.42013710000174,53546.127288480006
2023-10-29,21:02:24.000,302,11037801,14525,0,1698613343,13075.81120607,60.4271862300011,53546.127288480006
2023-10-29,21:02:25.000,302,11037760,14565,0,1698613344,13076.040240609997,60.448333619999175,53546.09934000001
2023-10-29,21:02:26.000,302,11037639,14645,0,1698613345,13076.114340020002,60.56816883000283,53546.09934000001
2023-10-29,21:02:27.000,302,11037765,14725,0,1698613346,13076.201912049997,60.441284489999816,53545.98754608
2023-10-29,21:02:28.000,302,11037746,14725,0,1698613347,13076.262538839997,60.547021440004755,53545.9945332
2023-10-29,21:02:29.000,302,11037753,14365,0,1698613348,13076.531991239994,60.455382749998535,53546.09934000001
2023-10-29,21:02:30.000,302,11037794,14365,0,1698613349,13076.585881719999,60.61751273999835,53546.08536576
2023-10-29,21:02:31.000,302,11037766,14605,0,1698613350,13076.579145409989,60.673905780000496,53546.09934000001
2023-10-29,21:02:32.000,302,11037700,14365,0,1698613351,13076.633035889994,60.75144621000072,53546.09235288
2023-10-29,21:02:33.000,302,11037802,14485,0,1698613352,13076.754289469995,60.723249690003286,53546.01549456
2023-10-29,21:02:34.000,302,11037975,14485,0,1698613353,13076.814916259995,60.69505316999857,53545.98754608
2023-10-29,21:02:35.000,302,11037540,14485,0,1698613354,13076.76102577999,60.76554446999944,53546.127288480006
2023-10-29,21:02:36.000,302,11037914,14725,0,1698613355,13076.92269721999,60.65980752000178,53545.94562336
2023-10-29,21:02:37.000,302,11037523,14605,0,1698613356,13076.996796629996,60.857183159998385,53546.12030136001
2023-10-29,21:02:38.000,302,11037855,14565,0,1698613357,13076.895751979995,60.74439708000136,53546.16222408
2023-10-29,21:02:39.000,302,11037694,14485,0,1698613358,13077.064159729991,60.80783925000287,53546.078378640006
2023-10-29,21:02:40.000,302,11037741,14725,0,1698613359,13076.94964246,60.89242881000246,53546.09235288
2023-10-29,21:02:41.000,302,11037832,14805,0,1698613360,13077.077632349996,60.913576200000534,53546.1342756
2023-10-29,21:02:42.000,302,11037743,14765,0,1698613361,13077.104577589991,60.83603577000031,53546.106327120004
2023-10-29,21:02:43.000,302,11037745,14485,0,1698613362,13077.097841279996,60.92062532999989,53546.08536576
2023-10-29,21:02:44.000,302,11037609,14685,0,1698613363,13077.00353293999,60.9840675000014,53546.21812104001
2023-10-29,21:02:45.000,302,11037630,14405,0,1698613364,13077.077632349996,60.9840675000014,53546.09934000001
2023-10-29,21:02:46.000,302,11037780,14565,0,1698613365,13077.13152283,60.955870980003965,53546.23209528
2023-10-29,21:02:47.000,302,11038000,14485,0,1698613366,13077.205622239991,61.05455880000227,53546.23209528
2023-10-29,21:02:48.000,302,11037827,14525,0,1698613367,13077.266249029992,61.075706190000346,53546.225108160004
2023-10-29,21:02:49.000,302,11037664,14405,0,1698613368,13077.239303789996,60.899477940001816,53546.14126272
2023-10-29,21:02:50.000,302,11037699,14405,0,1698613369,13077.239303789996,60.97701837000204,53546.225108160004
2023-10-29,21:02:51.000,302,11037623,14605,0,1698613370,13077.266249029992,60.786691860004794,53546.16222408
2023-10-29,21:02:52.000,302,11037592,14805,0,1698613371,13077.279721649997,60.80079012000351,53546.25305664
2023-10-29,21:02:53.000,302,11037623,14605,0,1698613372,13077.421184159997,60.99816576000012,53546.32292784
2023-10-29,21:02:54.000,302,11037609,14525,0,1698613373,13077.434656780002,60.94177271999797,53546.33690208001
2023-10-29,21:02:55.000,302,11037657,14605,0,1698613374,13077.481810949997,60.81488838000223,53546.32292784
2023-10-29,21:02:56.000,302,11037642,14605,0,1698613375,13077.576119289988,60.906527070001175,53546.26004376
2023-10-29,21:02:57.000,302,11037788,14965,0,1698613376,13077.562646669998,60.83603577000031,53546.225108160004
2023-10-29,21:02:58.000,302,11037810,14485,0,1698613377,13077.582855599998,60.80783925000287,53546.3788248
2023-10-29,21:02:59.000,302,11037773,14405,0,1698613378,13077.697372869989,60.97701837000204,53546.246069520006
2023-10-29,21:03:00.000,302,11037747,14645,0,1698613379,13077.643482389998,60.857183159998385,53546.30196648
2023-10-29,21:03:01.000,302,11037724,14365,0,1698613380,13077.710845489994,60.92767445999925,53546.43472176001
2023-10-29,21:03:02.000,302,11037802,14525,0,1698613381,13077.872516929994,60.8853796800031,53546.45568312001
2023-10-29,21:03:03.000,302,11037784,14525,0,1698613382,13077.83883537999,60.97701837000204,53546.57446416001
2023-10-29,21:03:04.000,302,11037758,14525,0,1698613383,13077.764735969999,61.02636228000483,53546.48363160001
2023-10-29,21:03:05.000,302,11037676,14525,0,1698613384,13077.811890139994,60.97701837000204,53546.47664448
2023-10-29,21:03:06.000,302,11037761,14845,0,1698613385,13077.825362759999,61.146197490001214,53546.53952856
2023-10-29,21:03:07.000,302,11037751,14125,0,1698613386,13077.993770509995,61.25193443999888,53546.39978616
2023-10-29,21:03:08.000,302,11037895,14485,0,1698613387,13078.02071574999,61.322425739999744,53546.49061872
2023-10-29,21:03:09.000,302,11037952,14485,0,1698613388,13078.08134253999,61.2307870500008,53546.70023232001
2023-10-29,21:03:10.000,302,11037761,14365,0,1698613389,13078.14196932999,61.28013096000359,53546.57446416001
2023-10-29,21:03:11.000,302,11037757,14685,0,1698613390,13078.18238718999,61.4775066000002,53546.61638688
2023-10-29,21:03:12.000,302,11037755,14485,0,1698613391,13078.22954136,61.484555729999556,53546.71420656
2023-10-29,21:03:13.000,302,11037672,14325,0,1698613392,13078.31037708,61.597341810003854,53546.609399760004
2023-10-29,21:03:14.000,302,11037819,14565,0,1698613393,13078.411421730001,61.61144007000257,53546.68625808
2023-10-29,21:03:15.000,302,11037788,14405,0,1698613394,13078.303640769991,61.68193137000344,53546.48363160001
2023-10-29,21:03:16.000,302,11037901,14525,0,1698613395,13078.26995922,61.80176657999982,53546.63734824
2023-10-29,21:03:17.000,302,11037759,14405,0,1698613396,13078.431630660001,61.956847440000274,53546.70721944
2023-10-29,21:03:18.000,302,11037847,14565,0,1698613397,13078.498993759997,62.01324048000242,53546.7631164
2023-10-29,21:03:19.000,302,11037685,14365,0,1698613398,13078.532675310002,62.08373178000329,53546.80503912
2023-10-29,21:03:20.000,302,11037679,14245,0,1698613399,13078.519202689997,62.08373178000329,53546.68625808
2023-10-29,21:03:21.000,302,11037671,14445,0,1698613400,13078.498993759997,62.22471437999775,53546.83997472001
2023-10-29,21:03:22.000,302,11037839,14365,0,1698613401,13078.532675310002,62.25291090000246,53546.81202624
2023-10-29,21:03:23.000,302,11037815,15045,0,1698613402,13078.822336639998,62.33750046000205,53546.74215504001
2023-10-29,21:03:24.000,302,11037754,14085,0,1698613403,13078.775182470003,62.31635307000397,53546.81901336001
2023-10-29,21:03:25.000,302,11037719,14485,0,1698613404,13078.896436049989,62.44323740999971,53546.92382016
2023-10-29,21:03:26.000,302,11037883,14525,0,1698613405,13078.889699739993,62.46438479999779,53546.77010352001
2023-10-29,21:03:27.000,302,11037616,14485,0,1698613406,13078.963799149999,62.577170880002086,53546.81202624
2023-10-29,21:03:28.000,302,11037728,14365,0,1698613407,13078.856018189988,62.527826969999296,53546.895871680004
2023-10-29,21:03:29.000,302,11037621,14525,0,1698613408,13078.997480699989,62.57012175000273,53546.86792320001
2023-10-29,21:03:30.000,302,11037666,14645,0,1698613409,13078.977271769989,62.60536739999952,53546.895871680004
2023-10-29,21:03:31.000,302,11037549,14365,0,1698613410,13078.977271769989,62.7393008700019,53546.7631164
2023-10-29,21:03:32.000,302,11037692,14605,0,1698613411,13079.044634869999,62.802743040003406,53546.86792320001
2023-10-29,21:03:33.000,302,11037743,14605,0,1698613412,13079.18609738,62.85913607999828,53546.944781520004
2023-10-29,21:03:34.000,302,11037622,14565,0,1698613413,13079.21977892999,62.92962737999915,53546.95176864
2023-10-29,21:03:35.000,302,11037630,14565,0,1698613414,13079.394922989995,62.90847999000107,53546.98670424001
2023-10-29,21:03:36.000,302,11037856,14285,0,1698613415,13079.42860454,62.9507747700045,53546.93779440001
2023-10-29,21:03:37.000,302,11037767,14405,0,1698613416,13079.48249501999,63.042413460003445,53546.93779440001
2023-10-29,21:03:38.000,302,11037857,14565,0,1698613417,13079.502703949991,63.049462590002804,53547.04958832
2023-10-29,21:03:39.000,302,11037600,14285,0,1698613418,13079.650902770001,63.162248669999826,53547.10548528001
2023-10-29,21:03:40.000,302,11037695,14565,0,1698613419,13079.603748599991,63.1974943200039,53547.02163984
2023-10-29,21:03:41.000,302,11037805,14485,0,1698613420,13079.630693840001,63.20454345000326,53547.014652720005
2023-10-29,21:03:42.000,302,11037754,14685,0,1698613421,13079.805837899992,63.176346929998545,53547.02163984
2023-10-29,21:03:43.000,302,11037815,14845,0,1698613422,13079.940564099998,63.31028040000092,53547.112472400004
2023-10-29,21:03:44.000,302,11037745,14405,0,1698613423,13080.007927199993,63.225690840001334,53547.07054968
2023-10-29,21:03:45.000,302,11037936,14405,0,1698613424,13080.041608749998,63.26093648999813,53546.965742880006
2023-10-29,21:03:46.000,302,11037690,14805,0,1698613425,13080.068553989993,63.35962431000371,53547.00067848
2023-10-29,21:03:47.000,302,11037810,14485,0,1698613426,13080.176334949989,63.331427789999,53547.02862696
2023-10-29,21:03:48.000,302,11037614,14885,0,1698613427,13080.31779745999,63.267985620004765,53547.10548528001
2023-10-29,21:03:49.000,302,11037676,14205,0,1698613428,13080.56704093,63.24683822999941,53547.21029208
2023-10-29,21:03:50.000,302,11037694,14685,0,1698613429,13080.68829451,63.218641710001975,53547.11945952
2023-10-29,21:03:51.000,302,11037607,14565,0,1698613430,13080.843229639991,63.1974943200039,53547.16138224
2023-10-29,21:03:52.000,302,11037784,14205,0,1698613431,13080.957746909997,63.162248669999826,53547.18933072
2023-10-29,21:03:53.000,302,11037767,14565,0,1698613432,13081.126154659993,63.183396059997904,53547.231253440004
2023-10-29,21:03:54.000,302,11037797,14325,0,1698613433,13081.180045139998,63.07765911000024,53547.280163280004
2023-10-29,21:03:55.000,302,11037748,14165,0,1698613434,13081.321507649998,63.37372257000243,53547.20330496001
2023-10-29,21:03:56.000,302,11037804,14405,0,1698613435,13081.429288609994,63.345526049997716,53547.084523920006
2023-10-29,21:03:57.000,302,11037726,14485,0,1698613436,13081.63811421999,63.43716474000394,53547.32907312
2023-10-29,21:03:58.000,302,11037812,14245,0,1698613437,13081.84693983,63.571098209999036,53547.46182840001
2023-10-29,21:03:59.000,302,11037858,14685,0,1698613438,13081.96819341,63.59929473000375,53547.398944320004
2023-10-29,21:04:00.000,302,11037915,14485,0,1698613439,13082.089446990001,63.71912994000013,53547.48977688001
2023-10-29,21:04:01.000,302,11037715,14605,0,1698613440,13082.143337469992,63.74027732999821,53547.3570216
2023-10-29,21:04:02.000,302,11037723,14725,0,1698613441,13082.325217839993,63.82486688999779,53547.48278976
2023-10-29,21:04:03.000,302,11037763,14605,0,1698613442,13082.432998799988,63.93765297000209,53547.587596560006
2023-10-29,21:04:04.000,302,11037811,14325,0,1698613443,13082.587933929994,63.83896515000379,53547.47580264
2023-10-29,21:04:05.000,302,11037773,14725,0,1698613444,13082.648560719994,63.97289861999889,53547.566635200004
2023-10-29,21:04:06.000,302,11037741,14685,0,1698613445,13082.830441089995,64.08568470000318,53547.755287440006
2023-10-29,21:04:07.000,302,11037757,14565,0,1698613446,13082.870858949995,64.07158644000447,53547.64349352
2023-10-29,21:04:08.000,302,11037762,14525,0,1698613447,13082.91801311999,64.12093034999998,53547.84612000001
2023-10-29,21:04:09.000,302,11037757,14365,0,1698613448,13083.08642087,64.0997829600019,53547.82515864001
2023-10-29,21:04:10.000,302,11037716,14885,0,1698613449,13082.94495836,64.09273383000254,53547.70637760001
2023-10-29,21:04:11.000,302,11037780,14965,0,1698613450,13082.97863990999,64.22666729999764,53547.8111844
2023-10-29,21:04:12.000,302,11037744,14445,0,1698613451,13083.1066298,63.93060384000273,53547.88804272
2023-10-29,21:04:13.000,302,11037760,14565,0,1698613452,13083.200938139991,64.08568470000318,53547.8810556
2023-10-29,21:04:14.000,302,11037872,14285,0,1698613453,13083.322191719992,64.05043904999911,53547.97887528
2023-10-29,21:04:15.000,302,11037766,14285,0,1698613454,13083.315455409997,64.16322513000341,53547.95791392
2023-10-29,21:04:16.000,302,11037723,14565,0,1698613455,13083.396291129997,64.07158644000447,53547.92996544
2023-10-29,21:04:17.000,302,11037682,14645,0,1698613456,13083.537753639997,64.16322513000341,53547.84612000001
2023-10-29,21:04:18.000,302,11037773,14885,0,1698613457,13083.739842939998,64.12093034999998,53547.922978320006
2023-10-29,21:04:19.000,302,11037753,14205,0,1698613458,13083.834151279989,64.20551990999957,53547.97887528
2023-10-29,21:04:20.000,302,11037758,14725,0,1698613459,13084.04297689,64.26191295000172,53547.950926800004
2023-10-29,21:04:21.000,302,11037794,14645,0,1698613460,13084.211384639995,64.48748511000304,53548.069707840004
2023-10-29,21:04:22.000,302,11037809,14365,0,1698613461,13084.352847149996,64.3817481599981,53548.14656616
2023-10-29,21:04:23.000,302,11037760,14325,0,1698613462,13084.426946560001,64.52273075999983,53548.0557336
2023-10-29,21:04:24.000,302,11037920,14525,0,1698613463,13084.608826930002,64.5579764100039,53548.20945024001
2023-10-29,21:04:25.000,302,11037707,14525,0,1698613464,13084.750289440002,64.63551684000413,53548.29329568
2023-10-29,21:04:26.000,302,11037638,14405,0,1698613465,13084.689662650002,64.70600813999772,53548.23041160001
2023-10-29,21:04:27.000,302,11037748,14725,0,1698613466,13084.797443609998,64.5932220600007,53548.16752752
2023-10-29,21:04:28.000,302,11037866,14205,0,1698613467,13084.831125160003,64.63551684000413,53548.258360080006
2023-10-29,21:04:29.000,302,11037685,14565,0,1698613468,13084.925433499993,64.75535205000051,53548.34919264001
2023-10-29,21:04:30.000,302,11037814,14525,0,1698613469,13084.925433499993,64.81174509000266,53548.405089600004
2023-10-29,21:04:31.000,302,11037678,14365,0,1698613470,13084.911960879988,64.94567855999776,53548.39810248001
2023-10-29,21:04:32.000,302,11037768,14205,0,1698613471,13084.911960879988,65.09371028999885,53548.58675472001
2023-10-29,21:04:33.000,302,11037898,14525,0,1698613472,13084.986060289993,65.2487911499993,53548.54483200001
2023-10-29,21:04:34.000,302,11037899,14285,0,1698613473,13084.965851359993,65.25584027999867,53548.70553576
2023-10-29,21:04:35.000,302,11037773,14445,0,1698613474,13084.952378739988,65.59419852000428,53548.63566456001
2023-10-29,21:04:36.000,302,11037930,14605,0,1698613475,13084.965851359993,65.46026505000191,53548.71252288001
2023-10-29,21:04:37.000,302,11037698,14565,0,1698613476,13085.046687079994,65.66468981999788,53548.71951
2023-10-29,21:04:38.000,302,11037779,14365,0,1698613477,13085.080368629999,65.93255676000263,53548.789381200004
2023-10-29,21:04:39.000,302,11037837,14525,0,1698613478,13085.087104939994,66.04534283999965,53548.5797676
2023-10-29,21:04:40.000,302,11037737,14445,0,1698613479,13085.093841249989,65.97485153999878,53548.75444560001
2023-10-29,21:04:41.000,302,11037831,14645,0,1698613480,13085.13425910999,66.01714632000221,53548.71951
2023-10-29,21:04:42.000,302,11037763,14365,0,1698613481,13085.13425910999,66.08058849000372,53548.789381200004
2023-10-29,21:04:43.000,302,11037728,14045,0,1698613482,13085.24204007,66.15812892000395,53548.84527816
2023-10-29,21:04:44.000,302,11037579,14485,0,1698613483,13085.30266686,66.15812892000395,53548.94309784
2023-10-29,21:04:45.000,302,11037745,14365,0,1698613484,13085.20162221,66.30616064999776,53548.859252400005
2023-10-29,21:04:46.000,302,11037807,14445,0,1698613485,13085.34308472,66.14403065999795,53548.98502056
2023-10-29,21:04:47.000,302,11037738,14245,0,1698613486,13085.45760198999,66.1369815299986,53549.08982736001
2023-10-29,21:04:48.000,302,11037714,14645,0,1698613487,13085.43739305999,66.05239196999901,53549.075853120004
2023-10-29,21:04:49.000,302,11037960,14365,0,1698613488,13085.48454723,65.98894980000478,53549.0339304
2023-10-29,21:04:50.000,302,11037831,14725,0,1698613489,13085.48454723,65.94665502000134,53549.08284024
2023-10-29,21:04:51.000,302,11037648,14565,0,1698613490,13085.38350258,65.79157416000089,53549.01296904
2023-10-29,21:04:52.000,302,11037779,14645,0,1698613491,13085.43739305999,65.77042677000281,53549.13175008
2023-10-29,21:04:53.000,302,11038002,14485,0,1698613492,13085.39697519999,65.6435424299998,53549.23655688001
2023-10-29,21:04:54.000,302,11037778,14605,0,1698613493,13085.45760198999,65.46731418000127,53549.20162128
2023-10-29,21:04:55.000,302,11037608,14565,0,1698613494,13085.47781091999,65.46026505000191,53549.2086084
2023-10-29,21:04:56.000,302,11037724,14285,0,1698613495,13085.45760198999,65.32633157999953,53549.15271144
2023-10-29,21:04:57.000,302,11037841,14325,0,1698613496,13085.44412937,65.19944724000379,53549.30642808001
2023-10-29,21:04:58.000,302,11037545,14485,0,1698613497,13085.491283539995,65.16420158999972,53549.21559552001
2023-10-29,21:04:59.000,302,11037732,14645,0,1698613498,13085.410447819995,65.27698767000402,53549.243544000004
2023-10-29,21:05:00.000,302,11037848,14325,0,1698613499,13085.56538295,65.1853489799978,53549.11777584001
2023-10-29,21:05:01.000,302,11037795,14525,0,1698613500,13085.25551268999,65.17125071999908,53549.2784796
2023-10-29,21:05:02.000,302,11037867,14645,0,1698613501,13085.53843770999,65.24174201999995,53549.25053112
2023-10-29,21:05:03.000,302,11037798,14445,0,1698613502,13085.592328189996,65.19239811000443,53549.25053112
2023-10-29,21:05:04.000,302,11037761,14565,0,1698613503,13085.54517402,65.26993854000466,53549.432196240006
2023-10-29,21:05:05.000,302,11037780,14485,0,1698613504,13085.639482359991,65.33338070999889,53549.418222
2023-10-29,21:05:06.000,302,11037885,14725,0,1698613505,13085.58559188,65.31223332000081,53549.28546672001
2023-10-29,21:05:07.000,302,11037726,14405,0,1698613506,13085.48454723,65.31928245000017,53549.4880932
2023-10-29,21:05:08.000,302,11037856,14565,0,1698613507,13085.491283539995,65.29108593000274,53549.460144720004
2023-10-29,21:05:09.000,302,11037755,15125,0,1698613508,13085.491283539995,65.31928245000017,53549.45315760001
2023-10-29,21:05:10.000,302,11037871,14685,0,1698613509,13085.45760198999,65.30518419000146,53549.47411896001
2023-10-29,21:05:11.000,302,11037704,14565,0,1698613510,13085.450865679995,65.25584027999867,53549.40424776001
2023-10-29,21:05:12.000,302,11037706,14805,0,1698613511,13085.56538295,65.22764376000123,53549.481106080006
2023-10-29,21:05:13.000,302,11037741,14605,0,1698613512,13085.551910329996,65.07256290000078,53549.42520912001
2023-10-29,21:05:14.000,302,11037808,14685,0,1698613513,13085.646218670001,65.01616985999863,53549.47411896001
2023-10-29,21:05:15.000,302,11037812,14525,0,1698613514,13085.54517402,64.93158029999904,53549.432196240006
2023-10-29,21:05:16.000,302,11037787,14285,0,1698613515,13085.511492469996,64.9386294299984,53549.61386136
2023-10-29,21:05:17.000,302,11037848,14445,0,1698613516,13085.659691289991,64.81174509000266,53549.5579644
2023-10-29,21:05:18.000,302,11037719,14445,0,1698613517,13085.747263320001,64.74830292000115,53549.4880932
2023-10-29,21:05:19.000,302,11037800,14405,0,1698613518,13085.801153799992,64.76945030999923,53549.44617048
2023-10-29,21:05:20.000,302,11037880,14485,0,1698613519,13085.855044279997,64.5932220600007,53549.47411896001
2023-10-29,21:05:21.000,302,11037821,14565,0,1698613520,13085.821362729992,64.76945030999923,53549.32738944
2023-10-29,21:05:22.000,302,11037818,14725,0,1698613521,13085.841571659992,64.67076249000093,53549.50206744001
2023-10-29,21:05:23.000,302,11037511,14205,0,1698613522,13085.915671069997,64.60027119000006,53549.47411896001
2023-10-29,21:05:24.000,302,11037660,14485,0,1698613523,13085.908934760002,64.67076249000093,53549.418222
2023-10-29,21:05:25.000,302,11037763,14685,0,1698613524,13085.888725830002,64.74125379000179,53549.35533792001
2023-10-29,21:05:26.000,302,11037842,14525,0,1698613525,13085.976297859997,64.60027119000006,53549.33437656001
2023-10-29,21:05:27.000,302,11037779,14365,0,1698613526,13086.009979410002,64.69895900999836,53549.460144720004
2023-10-29,21:05:28.000,302,11037735,14805,0,1698613527,13086.077342509998,64.81879422000202,53549.37629928
2023-10-29,21:05:29.000,302,11037782,14605,0,1698613528,13086.090815129988,64.78354856999795,53549.35533792001
2023-10-29,21:05:30.000,302,11037766,14885,0,1698613529,13086.097551439998,64.79059770000458,53549.313415200006
2023-10-29,21:05:31.000,302,11037618,14685,0,1698613530,13086.030188340002,64.84699073999946,53549.37629928
2023-10-29,21:05:32.000,302,11037643,14605,0,1698613531,13086.185123469993,64.83289248000074,53549.34136368
2023-10-29,21:05:33.000,302,11037670,14525,0,1698613532,13086.185123469993,64.76945030999923,53549.44617048
2023-10-29,21:05:34.000,302,11037709,14405,0,1698613533,13086.326585979994,64.78354856999795,53549.460144720004
2023-10-29,21:05:35.000,302,11037786,14125,0,1698613534,13086.33332228999,64.87518726000417,53549.362325040005
2023-10-29,21:05:36.000,302,11037780,14205,0,1698613535,13086.265959189994,64.61436944999878,53549.43918336
2023-10-29,21:05:37.000,302,11037706,14445,0,1698613536,13086.40068539,64.5579764100039,53549.25053112
2023-10-29,21:05:38.000,302,11037758,14285,0,1698613537,13086.43436693999,64.5579764100039,53549.35533792001
2023-10-29,21:05:39.000,302,11037571,14725,0,1698613538,13086.42089432,64.38879729000473,53549.264505360006
2023-10-29,21:05:40.000,302,11037859,14565,0,1698613539,13086.44110325,64.37469902999874,53549.194634160005
2023-10-29,21:05:41.000,302,11037859,14805,0,1698613540,13086.528675279995,64.33240425000258,53549.30642808001
2023-10-29,21:05:42.000,302,11037500,14445,0,1698613541,13086.51520265999,64.25486382000236,53549.21559552001
2023-10-29,21:05:43.000,302,11037525,14365,0,1698613542,13086.57582944999,64.19142165000085,53549.28546672001
2023-10-29,21:05:44.000,302,11037823,14605,0,1698613543,13086.50173004,64.14207773999806,53549.28546672001
2023-10-29,21:05:45.000,302,11037811,14845,0,1698613544,13086.43436693999,64.18437252000149,53549.20162128
2023-10-29,21:05:46.000,302,11037811,14565,0,1698613545,13086.387212769994,64.22666729999764,53549.075853120004
2023-10-29,21:05:47.000,302,11037779,14565,0,1698613546,13086.41415800999,64.11388122000062,53549.194634160005
2023-10-29,21:05:48.000,302,11037772,14405,0,1698613547,13086.360267529999,64.247814690003,53549.243544000004
2023-10-29,21:05:49.000,302,11037652,14405,0,1698613548,13086.41415800999,64.17027426000277,53549.33437656001
2023-10-29,21:05:50.000,302,11037714,14285,0,1698613549,13086.387212769994,64.12797947999934,53549.23655688001
2023-10-29,21:05:51.000,302,11037764,14365,0,1698613550,13086.46131218,64.26896208000107,53549.08982736001
2023-10-29,21:05:52.000,302,11037734,14525,0,1698613551,13086.62298362,64.25486382000236,53549.194634160005
2023-10-29,21:05:53.000,302,11037870,14565,0,1698613552,13086.609510999995,64.3465025100013,53549.16668568001
2023-10-29,21:05:54.000,302,11037732,14245,0,1698613553,13086.7442372,64.36764989999938,53549.13873720001
2023-10-29,21:05:55.000,302,11037824,14365,0,1698613554,13086.75770981999,64.35355164000066,53549.18764704001
2023-10-29,21:05:56.000,302,11037693,14605,0,1698613555,13086.865490780001,64.33945338000194,53549.06886600001
2023-10-29,21:05:57.000,302,11037848,14325,0,1698613556,13087.168624730002,64.29715859999851,53549.20162128
2023-10-29,21:05:58.000,302,11037452,14445,0,1698613557,13087.262933069993,64.22666729999764,53549.22258264
2023-10-29,21:05:59.000,302,11037726,14565,0,1698613558,13087.491967609989,64.1984707800002,53549.25053112
2023-10-29,21:06:00.000,302,11037658,14365,0,1698613559,13087.626693809994,64.23371643000428,53549.22956976
2023-10-29,21:06:01.000,302,11037743,14725,0,1698613560,13087.69405690999,64.22666729999764,53549.30642808001
2023-10-29,21:06:02.000,302,11037809,14845,0,1698613561,13087.71426583999,64.17027426000277,53549.194634160005
2023-10-29,21:06:03.000,302,11037746,14525,0,1698613562,13087.86246466,64.07863557000383,53549.30642808001
2023-10-29,21:06:04.000,302,11037765,14285,0,1698613563,13087.848992039995,64.1984707800002,53549.35533792001
2023-10-29,21:06:05.000,302,11037752,14765,0,1698613564,13087.93656406999,64.19142165000085,53549.34136368
2023-10-29,21:06:06.000,302,11037796,14365,0,1698613565,13087.970245619996,64.18437252000149,53549.32738944
2023-10-29,21:06:07.000,302,11037708,14365,0,1698613566,13087.85572834999,64.17027426000277,53549.39726064
2023-10-29,21:06:08.000,302,11037768,14525,0,1698613567,13087.747947389995,64.28306033999979,53549.38328640001
2023-10-29,21:06:09.000,302,11037836,14445,0,1698613568,13087.788365249995,64.31830599000386,53549.418222
2023-10-29,21:06:10.000,302,11037752,14845,0,1698613569,13087.68058429,64.32535512000322,53549.42520912001
2023-10-29,21:06:11.000,302,11037713,14565,0,1698613570,13087.667111669994,64.55092728000454,53549.38328640001
2023-10-29,21:06:12.000,302,11038093,14485,0,1698613571,13087.64016643,64.58617293000134,53549.46713184
2023-10-29,21:06:13.000,302,11037654,14965,0,1698613572,13087.727738459995,64.66371336000157,53549.530015920005
2023-10-29,21:06:14.000,302,11037684,14405,0,1698613573,13087.69405690999,64.69895900999836,53549.54399016
2023-10-29,21:06:15.000,302,11037862,14565,0,1698613574,13087.71426583999,64.8046959600033,53549.599887120006
2023-10-29,21:06:16.000,302,11037810,14605,0,1698613575,13087.71426583999,64.86813813000481,53549.481106080006
2023-10-29,21:06:17.000,302,11037809,14765,0,1698613576,13087.80183787,64.76945030999923,53549.45315760001
2023-10-29,21:06:18.000,302,11037855,14445,0,1698613577,13087.87593727999,64.81879422000202,53549.61386136
2023-10-29,21:06:19.000,302,11037802,14565,0,1698613578,13087.997190859991,64.81174509000266,53549.53700304
2023-10-29,21:06:20.000,302,11037790,14485,0,1698613579,13087.93656406999,64.67781162000028,53549.51604168
2023-10-29,21:06:21.000,302,11037743,14445,0,1698613580,13087.98371824,64.62846771000477,53549.60687424
2023-10-29,21:06:22.000,302,11037828,14285,0,1698613581,13088.293588499997,64.63551684000413,53549.78155224
2023-10-29,21:06:23.000,302,11037683,14605,0,1698613582,13088.381160529992,64.46633771999768,53549.69071968001
2023-10-29,21:06:24.000,302,11037825,14405,0,1698613583,13088.556304589998,64.4945342400024,53549.767578000006
2023-10-29,21:06:25.000,302,11037823,14525,0,1698613584,13088.549568279988,64.35355164000066,53549.8025136
2023-10-29,21:06:26.000,302,11037621,14525,0,1698613585,13088.569777209988,64.33240425000258,53549.795526480004
2023-10-29,21:06:27.000,302,11037723,14045,0,1698613586,13088.637140309998,64.3465025100013,53549.795526480004
2023-10-29,21:06:28.000,302,11037763,14445,0,1698613587,13088.724712339994,64.23371643000428,53549.865397680005
2023-10-29,21:06:29.000,302,11038068,14525,0,1698613588,13088.819020679999,64.21256903999893,53549.95623024001
2023-10-29,21:06:30.000,302,11037727,14405,0,1698613589,13088.643876619994,64.31830599000386,53549.92129464
2023-10-29,21:06:31.000,302,11037860,14845,0,1698613590,13088.650612929989,64.3112568600045,53550.01911432
2023-10-29,21:06:32.000,302,11037717,14605,0,1698613591,13088.623667689993,64.37469902999874,53549.963217360004
2023-10-29,21:06:33.000,302,11037816,14285,0,1698613592,13088.522623039993,64.40289555000345,53550.04007568
2023-10-29,21:06:34.000,302,11037811,14645,0,1698613593,13088.360951599992,64.50158337000175,53550.081998400005
2023-10-29,21:06:35.000,302,11037828,14765,0,1698613594,13088.259906949992,64.42404294000153,53549.77456512
2023-10-29,21:06:36.000,302,11037745,14685,0,1698613595,13088.199280159992,64.50863250000111,53550.08898552
2023-10-29,21:06:37.000,302,11037916,14365,0,1698613596,13088.280115879992,64.50863250000111,53550.033088560005
2023-10-29,21:06:38.000,302,11037677,14205,0,1698613597,13088.286852190002,64.33240425000258,53550.19379232001
2023-10-29,21:06:39.000,302,11037823,14565,0,1698613598,13088.347478980002,64.26191295000172,53550.19379232001
2023-10-29,21:06:40.000,302,11037723,14645,0,1698613599,13088.266643260002,64.21256903999893,53550.033088560005
2023-10-29,21:06:41.000,302,11037744,14565,0,1698613600,13088.556304589998,64.02929166000104,53550.19379232001
2023-10-29,21:06:42.000,302,11037725,14685,0,1698613601,13088.583249829993,63.93765297000209,53550.14488248001
2023-10-29,21:06:43.000,302,11037854,14845,0,1698613602,13088.85270222999,63.74027732999821,53550.21475368
2023-10-29,21:06:44.000,302,11037765,14645,0,1698613603,13088.8998564,63.634540380000544,53550.26366352001
2023-10-29,21:06:45.000,302,11037792,14645,0,1698613604,13089.20299035,63.59224560000439,53550.33353472
2023-10-29,21:06:46.000,302,11037763,14565,0,1698613605,13089.384870720001,63.38782083000115,53550.20776656
2023-10-29,21:06:47.000,302,11037844,14525,0,1698613606,13089.593696329997,63.31732953000028,53550.3265476
2023-10-29,21:06:48.000,302,11037758,14845,0,1698613607,13089.674532049998,63.218641710001975,53550.200779440005
2023-10-29,21:06:49.000,302,11037768,14485,0,1698613608,13089.762104079993,63.33847691999836,53550.40340592
2023-10-29,21:06:50.000,302,11037912,14565,0,1698613609,13089.748631459988,63.43716474000394,53550.270650640006
2023-10-29,21:06:51.000,302,11037778,14605,0,1698613610,13089.714949909998,63.408968219999224,53550.249689280005
2023-10-29,21:06:52.000,302,11037618,14525,0,1698613611,13089.829467179989,63.38782083000115,53550.41039304001
2023-10-29,21:06:53.000,302,11037843,14485,0,1698613612,13089.768840389988,63.46536126000137,53550.48026424001
2023-10-29,21:06:54.000,302,11037671,14805,0,1698613613,13089.762104079993,63.49355777999881,53550.536161200005
2023-10-29,21:06:55.000,302,11037729,14445,0,1698613614,13089.613905259997,63.51470517000416,53550.417380160005
2023-10-29,21:06:56.000,302,11037811,14645,0,1698613615,13089.546542160002,63.5429016900016,53550.60603240001
2023-10-29,21:06:57.000,302,11037754,14605,0,1698613616,13089.445497510002,63.61339299000247,53550.40340592
2023-10-29,21:06:58.000,302,11037806,14645,0,1698613617,13089.364661790001,63.571098209999036,53550.62000664
2023-10-29,21:06:59.000,302,11037602,14565,0,1698613618,13089.216462969991,63.32437865999964,53550.51519984
2023-10-29,21:07:00.000,302,11037736,14205,0,1698613619,13089.20299035,63.33847691999836,53550.59205816
2023-10-29,21:07:01.000,302,11037772,14605,0,1698613620,13089.229935589996,63.07765911000024,53550.55712256001
2023-10-29,21:07:02.000,302,11037720,14645,0,1698613621,13089.149099869996,62.873234340004274,53550.62699376001
2023-10-29,21:07:03.000,302,11037928,14525,0,1698613622,13089.18278142,62.66176044000167,53550.60603240001
2023-10-29,21:07:04.000,302,11037823,14405,0,1698613623,13089.19625403999,62.541925229998014,53550.654942240006
2023-10-29,21:07:05.000,302,11037790,14365,0,1698613624,13089.20299035,62.47848306000378,53550.44532864
2023-10-29,21:07:06.000,302,11037753,14685,0,1698613625,13089.277089759991,62.47848306000378,53550.536161200005
2023-10-29,21:07:07.000,302,11037893,14685,0,1698613626,13089.317507619991,62.52077783999994,53550.54314832
2023-10-29,21:07:08.000,302,11037686,14605,0,1698613627,13089.344452860001,62.55602349000401,53550.62699376001
2023-10-29,21:07:09.000,302,11037815,14725,0,1698613628,13089.506124300002,62.69700608999847,53550.56410968
2023-10-29,21:07:10.000,302,11037763,14845,0,1698613629,13089.566751090002,62.71815348000382,53550.62699376001
2023-10-29,21:07:11.000,302,11037786,14525,0,1698613630,13089.640850499993,62.774546519998694,53550.55712256001
2023-10-29,21:07:12.000,302,11037724,14365,0,1698613631,13089.661059429993,63.11995389000367,53550.633980880004
2023-10-29,21:07:13.000,302,11037720,14685,0,1698613632,13089.694740979998,63.232739970000694,53550.57808392001
2023-10-29,21:07:14.000,302,11037670,14565,0,1698613633,13089.789049319988,63.401919089999865,53550.60603240001
2023-10-29,21:07:15.000,302,11037767,14685,0,1698613634,13089.674532049998,63.65568776999862,53550.536161200005
2023-10-29,21:07:16.000,302,11037815,14365,0,1698613635,13089.789049319988,63.74732646000484,53550.633980880004
2023-10-29,21:07:17.000,302,11037814,14405,0,1698613636,13089.869885039989,64.02929166000104,53550.752761920005
2023-10-29,21:07:18.000,302,11037865,14645,0,1698613637,13090.004611239994,64.20551990999957,53550.86455584001
2023-10-29,21:07:19.000,302,11037861,14365,0,1698613638,13090.146073749995,64.36764989999938,53550.871542960005
2023-10-29,21:07:20.000,302,11037721,14605,0,1698613639,13090.206700539995,64.48748511000304,53550.703852080005
2023-10-29,21:07:21.000,302,11037626,14405,0,1698613640,13090.206700539995,64.57912380000198,53550.703852080005
2023-10-29,21:07:22.000,302,11037606,14645,0,1698613641,13090.186491609995,64.57912380000198,53550.78769752
2023-10-29,21:07:23.000,302,11037662,14285,0,1698613642,13090.146073749995,64.691909879999,53550.8505816
2023-10-29,21:07:24.000,302,11037635,14405,0,1698613643,13090.22017316,64.64961510000285,53550.80865888
2023-10-29,21:07:25.000,302,11037741,14605,0,1698613644,13090.11239219999,64.64961510000285,53550.76673616001
2023-10-29,21:07:26.000,302,11037718,14405,0,1698613645,13089.97092968999,64.40289555000345,53550.81564600001
2023-10-29,21:07:27.000,302,11037764,14565,0,1698613646,13089.903566589994,64.43814120000025,53550.801671760004
2023-10-29,21:07:28.000,302,11037813,14565,0,1698613647,13089.869885039989,64.29715859999851,53550.83660736
2023-10-29,21:07:29.000,302,11037709,14685,0,1698613648,13089.661059429993,64.19142165000085,53550.8505816
2023-10-29,21:07:30.000,302,11037671,14525,0,1698613649,13089.512860609997,64.00814427000296,53550.78769752
2023-10-29,21:07:31.000,302,11037777,14885,0,1698613650,13089.458970129992,63.92355471000337,53550.83660736
2023-10-29,21:07:32.000,302,11037663,14725,0,1698613651,13089.351189169996,63.77552298000228,53550.8855172
2023-10-29,21:07:33.000,302,11037744,14525,0,1698613652,13089.351189169996,63.627491250001185,53550.92743992
2023-10-29,21:07:34.000,302,11037759,14365,0,1698613653,13089.391607029997,63.64863863999926,53550.81564600001
2023-10-29,21:07:35.000,302,11037753,14405,0,1698613654,13089.418552269992,63.54995082000096,53550.83660736
2023-10-29,21:07:36.000,302,11037764,14525,0,1698613655,13089.492651679997,63.46536126000137,53550.82962024
2023-10-29,21:07:37.000,302,11037805,14525,0,1698613656,13089.607168950002,63.53585256000224,53550.92743992
2023-10-29,21:07:38.000,302,11037473,14765,0,1698613657,13089.586960020002,63.50060690999817,53550.83660736
2023-10-29,21:07:39.000,302,11037735,14605,0,1698613658,13089.647586810002,63.5429016900016,53550.9553884
2023-10-29,21:07:40.000,302,11037855,14525,0,1698613659,13089.721686219993,63.55699995000032,53550.75974904
2023-10-29,21:07:41.000,302,11037795,14405,0,1698613660,13089.829467179989,63.61339299000247,53550.703852080005
2023-10-29,21:07:42.000,302,11037788,14725,0,1698613661,13089.896830279999,63.76142472000356,53550.85756872
2023-10-29,21:07:43.000,302,11037805,14885,0,1698613662,13089.957457069999,63.796670370000356,53550.89949144
2023-10-29,21:07:44.000,302,11037738,14325,0,1698613663,13090.07871065,63.92355471000337,53550.969362640004
2023-10-29,21:07:45.000,302,11037634,14565,0,1698613664,13089.99113861999,64.09273383000254,53550.92743992
2023-10-29,21:07:46.000,302,11037761,14565,0,1698613665,13090.03829279,64.21961816999828,53550.86455584001
2023-10-29,21:07:47.000,302,11037738,14325,0,1698613666,13089.950720759989,64.32535512000322,53550.86455584001
2023-10-29,21:07:48.000,302,11037733,14645,0,1698613667,13089.97092968999,64.36060077000002,53550.91346568001
2023-10-29,21:07:49.000,302,11037729,14485,0,1698613668,13089.99113861999,64.32535512000322,53550.94141416001
2023-10-29,21:07:50.000,302,11037800,14525,0,1698613669,13089.957457069999,64.36060077000002,53550.96237552001
2023-10-29,21:07:51.000,302,11037818,14285,0,1698613670,13089.890093969989,64.3112568600045,53550.89250432001
2023-10-29,21:07:52.000,302,11037772,14405,0,1698613671,13089.863148729994,64.06453730999783,53550.80865888
2023-10-29,21:07:53.000,302,11037685,14605,0,1698613672,13089.829467179989,64.01519340000232,53550.96237552001
2023-10-29,21:07:54.000,302,11037779,14645,0,1698613673,13089.802521939993,63.7543755900042,53550.97634976
2023-10-29,21:07:55.000,302,11037690,14525,0,1698613674,13089.714949909998,63.634540380000544,53550.8505816
2023-10-29,21:07:56.000,302,11037673,14365,0,1698613675,13089.661059429993,63.42306647999794,53550.871542960005
2023-10-29,21:07:57.000,302,11037567,14485,0,1698613676,13089.795785629998,63.458312130002014,53551.01128536001
2023-10-29,21:07:58.000,302,11038084,14485,0,1698613677,13089.735158839998,63.211592580002616,53550.89949144
2023-10-29,21:07:59.000,302,11037726,14445,0,1698613678,13089.910302899989,63.07765911000024,53551.00429824
2023-10-29,21:08:00.000,302,11037699,14645,0,1698613679,13089.883357659994,63.07765911000024,53550.90647856
2023-10-29,21:08:01.000,302,11037802,14205,0,1698613680,13089.943984449994,63.01421693999873,53550.9553884
2023-10-29,21:08:02.000,302,11037747,14205,0,1698613681,13090.018083859999,62.90847999000107,53550.81564600001
2023-10-29,21:08:03.000,302,11037806,14565,0,1698613682,13090.19322791999,62.97192216000258,53551.01827248
2023-10-29,21:08:04.000,302,11037828,14445,0,1698613683,13090.37510828999,62.936676509998506,53550.8855172
2023-10-29,21:08:05.000,302,11037810,14245,0,1698613684,13090.435735079991,62.89438173000235,53550.78769752
2023-10-29,21:08:06.000,302,11037817,14885,0,1698613685,13090.610879139997,62.88733260000299,53550.89949144
2023-10-29,21:08:07.000,302,11037792,14525,0,1698613686,13090.786023200002,62.74635000000126,53551.00429824
2023-10-29,21:08:08.000,302,11037844,14445,0,1698613687,13090.947694639988,62.802743040003406,53550.89949144
2023-10-29,21:08:09.000,302,11037719,14605,0,1698613688,13090.974639879998,62.72520261000318,53551.0951308
2023-10-29,21:08:10.000,302,11037884,14405,0,1698613689,13091.055475599998,62.71110435000446,53550.98333688001
2023-10-29,21:08:11.000,302,11037794,14365,0,1698613690,13091.055475599998,62.73225174000254,53551.0252596
2023-10-29,21:08:12.000,302,11037599,14685,0,1698613691,13091.23061965999,62.626514790004876,53551.0252596
2023-10-29,21:08:13.000,302,11037655,14485,0,1698613692,13091.345136929995,62.626514790004876,53551.08115656001
2023-10-29,21:08:14.000,302,11037915,14845,0,1698613693,13091.39229109999,62.68290782999975,53551.18596336
2023-10-29,21:08:15.000,302,11037848,14565,0,1698613694,13091.4596542,62.67585870000039,53551.165002
2023-10-29,21:08:16.000,302,11037774,14205,0,1698613695,13091.50007206,62.774546519998694,53551.10910504001
2023-10-29,21:08:17.000,302,11037681,14525,0,1698613696,13091.587644089996,62.78864478000469,53551.17198912
2023-10-29,21:08:18.000,302,11037724,14285,0,1698613697,13091.6617435,62.823890430001484,53551.158014880006
2023-10-29,21:08:19.000,302,11037755,14525,0,1698613698,13091.715633979991,62.8379886900002,53551.206924720005
2023-10-29,21:08:20.000,302,11037803,14525,0,1698613699,13091.668479809996,62.95782390000386,53551.18596336
2023-10-29,21:08:21.000,302,11037738,14525,0,1698613700,13091.776260769991,62.873234340004274,53551.26282168
2023-10-29,21:08:22.000,302,11037697,14285,0,1698613701,13091.877305419992,62.8379886900002,53551.304744400004
2023-10-29,21:08:23.000,302,11037759,14485,0,1698613702,13091.830151249997,62.71815348000382,53551.304744400004
2023-10-29,21:08:24.000,302,11037710,14485,0,1698613703,13091.870569109997,62.71815348000382,53551.29775728001
2023-10-29,21:08:25.000,302,11037736,14445,0,1698613704,13091.951404829997,62.534876099998655,53551.33269288
2023-10-29,21:08:26.000,302,11037818,14565,0,1698613705,13091.944668520002,62.45028653999907,53551.325705760006
2023-10-29,21:08:27.000,302,11037758,14445,0,1698613706,13091.985086380002,62.27405829000054,53551.28378304
2023-10-29,21:08:28.000,302,11037783,14365,0,1698613707,13091.991822689997,62.175370470002235,53551.255834560005
2023-10-29,21:08:29.000,302,11037858,14725,0,1698613708,13092.173703059998,61.942749180001556,53551.43051256
2023-10-29,21:08:30.000,302,11037549,14605,0,1698613709,13092.045713170002,61.85111049000261,53551.45147392
2023-10-29,21:08:31.000,302,11037747,14725,0,1698613710,13092.133285199998,61.62553833000129,53551.33269288
2023-10-29,21:08:32.000,302,11037508,14485,0,1698613711,13092.193911989998,61.597341810003854,53551.542306480005
2023-10-29,21:08:33.000,302,11037737,14565,0,1698613712,13092.274747709998,61.4775066000002,53551.4794224
2023-10-29,21:08:34.000,302,11037762,14565,0,1698613713,13092.42968283999,61.498653989998274,53551.5492936
2023-10-29,21:08:35.000,302,11037723,14285,0,1698613714,13092.456628079999,61.71012789000088,53551.423525440005
2023-10-29,21:08:36.000,302,11037695,14365,0,1698613715,13092.55767273,61.780619190001744,53551.38858984
2023-10-29,21:08:37.000,302,11037818,14325,0,1698613716,13092.827125129996,61.83701223000389,53551.57724208
2023-10-29,21:08:38.000,302,11037752,14685,0,1698613717,13092.914697159991,61.999142220003705,53551.56326784001
2023-10-29,21:08:39.000,302,11037848,14725,0,1698613718,13093.015741809992,62.1471739500048,53551.542306480005
2023-10-29,21:08:40.000,302,11037712,14445,0,1698613719,13093.083104910002,62.42209002000163,53551.4794224
2023-10-29,21:08:41.000,302,11037726,14765,0,1698613720,13093.123522770002,62.527826969999296,53551.50737088
2023-10-29,21:08:42.000,302,11037741,14605,0,1698613721,13093.244776350002,62.753399130000616,53551.472435280004
2023-10-29,21:08:43.000,302,11037752,14325,0,1698613722,13093.312139449998,62.90143086000171,53551.58422920001
2023-10-29,21:08:44.000,302,11037741,14685,0,1698613723,13093.251512659997,62.9507747700045,53551.52833224
2023-10-29,21:08:45.000,302,11037738,14405,0,1698613724,13093.238040039992,63.07060998000088,53551.48640952001
2023-10-29,21:08:46.000,302,11038040,14525,0,1698613725,13093.211094799997,63.162248669999826,53551.640126160004
2023-10-29,21:08:47.000,302,11037877,14485,0,1698613726,13093.190885869997,63.1974943200039,53551.77288144001
2023-10-29,21:08:48.000,302,11037507,14525,0,1698613727,13093.150468009997,63.218641710001975,53551.62615192
2023-10-29,21:08:49.000,302,11037692,14245,0,1698613728,13093.062895980001,63.12700302000303,53551.6191648
2023-10-29,21:08:50.000,302,11037653,14445,0,1698613729,13092.961851330001,63.11995389000367,53551.58422920001
2023-10-29,21:08:51.000,302,11037831,14565,0,1698613730,13092.887751919996,63.0847082399996,53551.57724208
2023-10-29,21:08:52.000,302,11037799,14405,0,1698613731,13092.914697159991,63.07060998000088,53551.64711328
2023-10-29,21:08:53.000,302,11037633,14605,0,1698613732,13092.988796569996,63.0847082399996,53551.61217768001
2023-10-29,21:08:54.000,302,11037701,14325,0,1698613733,13092.988796569996,62.986020420001296,53551.64711328
2023-10-29,21:08:55.000,302,11037731,14685,0,1698613734,13092.894488229991,63.00716780999937,53551.5492936
2023-10-29,21:08:56.000,302,11037739,14725,0,1698613735,13092.982060260001,62.84503781999956,53551.493396640006
2023-10-29,21:08:57.000,302,11037862,14325,0,1698613736,13093.103313840002,62.774546519998694,53551.43051256
2023-10-29,21:08:58.000,302,11037716,14285,0,1698613737,13093.285194210002,62.71815348000382,53551.60519056001
2023-10-29,21:08:59.000,302,11037812,14605,0,1698613738,13093.392975169998,62.68995695999911,53551.6191648
2023-10-29,21:09:00.000,302,11037811,14365,0,1698613739,13093.574855539999,62.61241652999888,53551.59820344
2023-10-29,21:09:01.000,302,11037775,14325,0,1698613740,13093.79041745999,62.78159564999805,53551.48640952001
2023-10-29,21:09:02.000,302,11037796,14685,0,1698613741,13094.086815099996,62.83093956000084,53551.640126160004
2023-10-29,21:09:03.000,302,11037613,14445,0,1698613742,13094.235013919992,62.95782390000386,53551.76589432
2023-10-29,21:09:04.000,302,11037908,14365,0,1698613743,13094.410157979997,63.0847082399996,53551.68204888001
2023-10-29,21:09:05.000,302,11037718,14565,0,1698613744,13094.551620489998,63.275034750004124,53551.709997360005
2023-10-29,21:09:06.000,302,11038004,14325,0,1698613745,13094.773918719999,63.331427789999,53551.59820344
2023-10-29,21:09:07.000,302,11037443,14485,0,1698613746,13094.84801812999,63.507656040004804,53551.709997360005
2023-10-29,21:09:08.000,302,11037663,14205,0,1698613747,13094.90864491999,63.74027732999821,53551.828778400006
2023-10-29,21:09:09.000,302,11037735,14485,0,1698613748,13094.93559016,63.71912994000013,53551.73794584
2023-10-29,21:09:10.000,302,11037703,14605,0,1698613749,13094.773918719999,63.916505580004014,53551.88467536
2023-10-29,21:09:11.000,302,11037756,14565,0,1698613750,13094.82780919999,64.02224253000168,53551.87070112001
2023-10-29,21:09:12.000,302,11037653,14245,0,1698613751,13094.82780919999,64.05043904999911,53551.82179128001
2023-10-29,21:09:13.000,302,11037928,14365,0,1698613752,13094.706555619989,64.09273383000254,53551.89166248
2023-10-29,21:09:14.000,302,11037863,14565,0,1698613753,13094.605510969988,64.19142165000085,53551.95454656
2023-10-29,21:09:15.000,302,11037628,14645,0,1698613754,13094.686346689989,64.21961816999828,53551.926598080005
2023-10-29,21:09:16.000,302,11037789,14365,0,1698613755,13094.726764549989,64.47338685000432,53551.95454656
2023-10-29,21:09:17.000,302,11037739,14405,0,1698613756,13094.922117539994,64.54387814999791,53552.10127608
2023-10-29,21:09:18.000,302,11037676,14285,0,1698613757,13095.103997909995,64.51568163000047,53552.05236624
2023-10-29,21:09:19.000,302,11037851,14365,0,1698613758,13095.19830625,64.69895900999836,53552.08031472
2023-10-29,21:09:20.000,302,11037751,14245,0,1698613759,13095.400395550001,64.92453116999968,53551.975507920004
2023-10-29,21:09:21.000,302,11037970,14485,0,1698613760,13095.615957469992,65.00207159999991,53552.19210864
2023-10-29,21:09:22.000,302,11037847,15005,0,1698613761,13095.878673559993,65.04436638000334,53552.02441776
2023-10-29,21:09:23.000,302,11037612,14685,0,1698613762,13096.094235479999,65.12190681000357,53552.23403136001
2023-10-29,21:09:24.000,302,11037943,14645,0,1698613763,13096.26937953999,65.12895594000292,53552.310889680004
2023-10-29,21:09:25.000,302,11037924,14885,0,1698613764,13096.35021525999,65.21354550000251,53552.28992832
2023-10-29,21:09:26.000,302,11037810,14205,0,1698613765,13096.592722419991,65.04436638000334,53552.42268360001
2023-10-29,21:09:27.000,302,11037669,14205,0,1698613766,13096.808284339997,65.07961203000013,53552.387748
2023-10-29,21:09:28.000,302,11037737,14565,0,1698613767,13096.916065299993,64.83289248000074,53552.46460632
2023-10-29,21:09:29.000,302,11037744,14365,0,1698613768,13097.131627219998,64.78354856999795,53552.6322972
2023-10-29,21:09:30.000,302,11037753,14525,0,1698613769,13097.158572459994,64.60027119000006,53552.46460632
2023-10-29,21:09:31.000,302,11037809,14605,0,1698613770,13097.273089729999,64.48043598000368,53552.61832296001
2023-10-29,21:09:32.000,302,11037877,14605,0,1698613771,13097.51559689,64.4451903299996,53552.7021684
2023-10-29,21:09:33.000,302,11037798,14685,0,1698613772,13097.57622368,64.3817481599981,53552.813962320004
2023-10-29,21:09:34.000,302,11037708,14245,0,1698613773,13097.67053201999,64.40994468000281,53552.97466608001
2023-10-29,21:09:35.000,302,11037745,14405,0,1698613774,13097.684004639996,64.45928858999832,53552.97466608001
2023-10-29,21:09:36.000,302,11037744,14485,0,1698613775,13097.643586779996,64.52273075999983,53553.002614560006
2023-10-29,21:09:37.000,302,11037713,14205,0,1698613776,13097.61664154,64.52977988999919,53553.00960168
2023-10-29,21:09:38.000,302,11037642,14445,0,1698613777,13097.562751059995,64.4945342400024,53553.07947288
2023-10-29,21:09:39.000,302,11037539,14645,0,1698613778,13097.562751059995,64.43109207000089,53553.07947288
2023-10-29,21:09:40.000,302,11037638,14645,0,1698613779,13097.53580582,64.247814690003,53553.170305440006
2023-10-29,21:09:41.000,302,11037719,14605,0,1698613780,13097.582959989995,64.0997829600019,53553.25415088
2023-10-29,21:09:42.000,302,11037706,14285,0,1698613781,13097.684004639996,63.7543755900042,53553.21222816001
2023-10-29,21:09:43.000,302,11037690,14525,0,1698613782,13097.764840359996,63.50060690999817,53553.46376448
2023-10-29,21:09:44.000,302,11037840,14485,0,1698613783,13097.886093939996,63.218641710001975,53553.337996320006
2023-10-29,21:09:45.000,302,11037735,14565,0,1698613784,13097.946720729997,62.943725639997865,53553.32402208
2023-10-29,21:09:46.000,302,11037661,14285,0,1698613785,13098.094919549992,62.591269140000804,53553.3659448
2023-10-29,21:09:47.000,302,11037841,14485,0,1698613786,13098.303745159988,62.38684437000484,53553.4008804
2023-10-29,21:09:48.000,302,11037720,14805,0,1698613787,13098.377844569994,62.21766524999839,53553.484725840004
2023-10-29,21:09:49.000,302,11037624,14245,0,1698613788,13098.55298863,62.189468730000954,53553.4707516
2023-10-29,21:09:50.000,302,11037773,14605,0,1698613789,13098.60687910999,61.92160179000348,53553.56857128
2023-10-29,21:09:51.000,302,11037797,14245,0,1698613790,13098.58667017999,62.02733874000114,53553.51267432
2023-10-29,21:09:52.000,302,11037752,14445,0,1698613791,13098.701187449995,62.01324048000242,53553.58953264
2023-10-29,21:09:53.000,302,11037825,14405,0,1698613792,13098.701187449995,61.97094569999899,53553.6803652
2023-10-29,21:09:54.000,302,11037812,14925,0,1698613793,13098.63382435,62.05553525999858,53553.65940384
2023-10-29,21:09:55.000,302,11037694,14925,0,1698613794,13098.46541659999,62.189468730000954,53553.66639096001
2023-10-29,21:09:56.000,302,11037829,14725,0,1698613795,13098.458680289994,62.09783004000201,53553.72927504
2023-10-29,21:09:57.000,302,11037937,14725,0,1698613796,13098.492361839999,62.07668265000393,53553.63844248
2023-10-29,21:09:58.000,302,11037489,14565,0,1698613797,13098.424998739989,62.182419600001595,53553.841068960006
2023-10-29,21:09:59.000,302,11037601,14285,0,1698613798,13098.424998739989,62.08373178000329,53553.83408184001
2023-10-29,21:10:00.000,302,11037797,14605,0,1698613799,13098.418262429994,61.999142220003705,53553.785171999996
2023-10-29,21:10:01.000,302,11037766,14565,0,1698613800,13098.512570769999,62.0343878700005,53553.93190152001
2023-10-29,21:10:02.000,302,11037804,14365,0,1698613801,13098.600142799995,62.09783004000201,53553.79215912001
2023-10-29,21:10:03.000,302,11037757,14245,0,1698613802,13098.63382435,61.92160179000348,53553.98081136001
2023-10-29,21:10:04.000,302,11037819,14605,0,1698613803,13098.76855054999,61.9357000500022,53553.771197760005
2023-10-29,21:10:05.000,302,11037806,14205,0,1698613804,13098.822441029995,61.766520930003026,53553.82709472
2023-10-29,21:10:06.000,302,11037705,14605,0,1698613805,13099.017794020001,61.56914528999914,53553.91792728
2023-10-29,21:10:07.000,302,11037723,14525,0,1698613806,13099.260301180002,61.258983569998236,53553.93190152001
2023-10-29,21:10:08.000,302,11037754,14365,0,1698613807,13099.502808339988,61.10390270999778,53554.05068256001
2023-10-29,21:10:09.000,302,11037719,14405,0,1698613808,13099.603852989989,60.97701837000204,53553.94587576
2023-10-29,21:10:10.000,302,11037863,14485,0,1698613809,13099.85309646,60.723249690003286,53554.02972120001
2023-10-29,21:10:11.000,302,11037777,14685,0,1698613810,13100.07539469,60.56816883000283,53553.9947856
2023-10-29,21:10:12.000,302,11038062,14685,0,1698613811,13100.311165539992,60.504726660001324,53554.155489360004
2023-10-29,21:10:13.000,302,11037774,14605,0,1698613812,13100.425682809997,60.33554754000215,53554.29523176001
2023-10-29,21:10:14.000,302,11037841,14525,0,1698613813,13100.681662589988,60.17341755000234,53554.33016736
2023-10-29,21:10:15.000,302,11037967,14565,0,1698613814,13100.769234619998,60.314400150004076,53554.30221888
2023-10-29,21:10:16.000,302,11037771,14525,0,1698613815,13100.90396081999,60.37079318999895,53554.29523176001
2023-10-29,21:10:17.000,302,11037829,14525,0,1698613816,13101.05215964,60.328498410002794,53554.40702568
2023-10-29,21:10:18.000,302,11037771,14405,0,1698613817,13101.08584118999,60.41308797000238,53554.560742320005
2023-10-29,21:10:19.000,302,11037755,14565,0,1698613818,13101.30813941999,60.36374405999959,53554.560742320005
2023-10-29,21:10:20.000,302,11037848,14605,0,1698613819,13101.368766209991,60.37784231999831,53554.53279384001
2023-10-29,21:10:21.000,302,11037761,14645,0,1698613820,13101.611273369992,60.222761459997855,53554.63061352001
2023-10-29,21:10:22.000,302,11037796,14605,0,1698613821,13101.685372779997,60.34964580000087,53554.77035592001
2023-10-29,21:10:23.000,302,11037767,14205,0,1698613822,13101.873989459993,60.265056240001286,53554.72144608001
2023-10-29,21:10:24.000,302,11037804,14725,0,1698613823,13101.887462079998,60.321449280003435,53554.81227864
2023-10-29,21:10:25.000,302,11037675,14325,0,1698613824,13101.934616249993,60.215712329998496,53554.896124080005
2023-10-29,21:10:26.000,302,11037650,14405,0,1698613825,13101.873989459993,60.215712329998496,53554.88214984
2023-10-29,21:10:27.000,302,11037762,14485,0,1698613826,13102.001979349989,60.10997538000083,53554.96599528001
2023-10-29,21:10:28.000,302,11037830,14685,0,1698613827,13101.961561489989,60.088827990002756,53554.993943760004
2023-10-29,21:10:29.000,302,11037686,14565,0,1698613828,13101.927879939998,60.00423843000317,53555.11971192
2023-10-29,21:10:30.000,302,11037801,14725,0,1698613829,13101.927879939998,59.73637148999842,53555.13368616001
2023-10-29,21:10:31.000,302,11037918,14645,0,1698613830,13101.840307910003,59.66588019000483,53555.22451872001
2023-10-29,21:10:32.000,302,11037811,14725,0,1698613831,13101.867253149998,59.461455420001585,53555.182596000006
2023-10-29,21:10:33.000,302,11037781,14205,0,1698613832,13101.712318019992,59.29932543000177,53555.182596000006
2023-10-29,21:10:34.000,302,11037806,14605,0,1698613833,13101.779681120002,59.14424457000132,53555.25246720001
2023-10-29,21:10:35.000,302,11037750,14325,0,1698613834,13101.739263260002,58.89752502000192,53555.38522248
2023-10-29,21:10:36.000,302,11037671,14765,0,1698613835,13101.644954919997,58.763591549999546,53555.161634640004
2023-10-29,21:10:37.000,302,11037813,14365,0,1698613836,13101.732526949992,58.6719528600006,53555.329325520004
2023-10-29,21:10:38.000,302,11037653,14525,0,1698613837,13101.692109089992,58.67900198999996,53555.37124824001
2023-10-29,21:10:39.000,302,11037796,14725,0,1698613838,13101.692109089992,58.60851068999909,53555.399196720005
2023-10-29,21:10:40.000,302,11037701,14685,0,1698613839,13101.631482299992,58.72129677000339,53555.37124824001
2023-10-29,21:10:41.000,302,11037697,14765,0,1698613840,13101.671900159992,58.75654242000019,53555.30836416
2023-10-29,21:10:42.000,302,11037688,14525,0,1698613841,13101.557382890001,58.93981979999808,53555.329325520004
2023-10-29,21:10:43.000,302,11037912,14325,0,1698613842,13101.665163849997,58.96096719000343,53555.357274
2023-10-29,21:10:44.000,302,11037808,14405,0,1698613843,13101.671900159992,59.11604805000388,53555.46906792001
2023-10-29,21:10:45.000,302,11037873,14445,0,1698613844,13101.604537059997,59.24293238999962,53555.37124824001
2023-10-29,21:10:46.000,302,11037537,14405,0,1698613845,13101.543910269997,59.271128910004336,53555.36426112
2023-10-29,21:10:47.000,302,11037920,14565,0,1698613846,13101.618009680002,59.48260280999966,53555.58784896001
2023-10-29,21:10:48.000,302,11037884,14565,0,1698613847,13101.577591820002,59.60948715000268,53555.448106560005
2023-10-29,21:10:49.000,302,11037779,14565,0,1698613848,13101.584328129997,59.679978450003546,53555.43413232
2023-10-29,21:10:50.000,302,11037765,14765,0,1698613849,13101.577591820002,59.7222732299997,53555.357274
2023-10-29,21:10:51.000,302,11037791,14205,0,1698613850,13101.543910269997,59.75046975000441,53555.43413232
2023-10-29,21:10:52.000,302,11037786,14605,0,1698613851,13101.591064439992,60.01833669000189,53555.566887600005
2023-10-29,21:10:53.000,302,11037908,14565,0,1698613852,13101.523701339996,60.088827990002756,53555.65772016001
2023-10-29,21:10:54.000,302,11037760,14565,0,1698613853,13101.597800750002,60.19456494000042,53555.664707280004
2023-10-29,21:10:55.000,302,11037577,14565,0,1698613854,13101.570855509992,60.46948101000453,53555.664707280004
2023-10-29,21:10:56.000,302,11037632,14645,0,1698613855,13101.537173960001,60.547021440004755,53555.55990048001
2023-10-29,21:10:57.000,302,11037781,14685,0,1698613856,13101.591064439992,60.76554446999944,53555.57387472
2023-10-29,21:10:58.000,302,11037736,15205,0,1698613857,13101.624745989997,60.82193751000159,53555.69964288
2023-10-29,21:10:59.000,302,11037821,14765,0,1698613858,13101.624745989997,61.10390270999778,53555.67868152001
2023-10-29,21:11:00.000,302,11037811,14765,0,1698613859,13101.719054330002,61.21668879000208,53555.685668640006
2023-10-29,21:11:01.000,302,11037537,14765,0,1698613860,13101.739263260002,61.364720520003175,53555.72060424
2023-10-29,21:11:02.000,302,11037883,14445,0,1698613861,13101.685372779997,61.33652399999846,53555.74855272
2023-10-29,21:11:03.000,302,11037846,14805,0,1698613862,13101.550646579992,61.58324354999786,53555.77650120001
2023-10-29,21:11:04.000,302,11037743,14965,0,1698613863,13101.584328129997,61.590292680004495,53555.853359520006
2023-10-29,21:11:05.000,302,11037637,14645,0,1698613864,13101.543910269997,61.65373484999873,53555.69265576
2023-10-29,21:11:06.000,302,11037764,14725,0,1698613865,13101.41592038,61.62553833000129,53555.72759136001
2023-10-29,21:11:07.000,302,11037834,14325,0,1698613866,13101.33508466,61.717177020000236,53555.58086184
2023-10-29,21:11:08.000,302,11037857,14605,0,1698613867,13101.19362215,61.597341810003854,53555.55990048001
2023-10-29,21:11:09.000,302,11037818,14405,0,1698613868,13101.19362215,61.498653989998274,53555.685668640006
2023-10-29,21:11:10.000,302,11037750,14485,0,1698613869,13101.01174178,61.55504703000042,53555.69265576
2023-10-29,21:11:11.000,302,11037855,14325,0,1698613870,13101.018478089994,61.51275225000427,53555.70663000001
2023-10-29,21:11:12.000,302,11037739,14285,0,1698613871,13101.05215964,61.491604859998915,53555.67868152001
2023-10-29,21:11:13.000,302,11037742,14565,0,1698613872,13101.058895949995,61.3294748699991,53555.75553984001
2023-10-29,21:11:14.000,302,11037664,14285,0,1698613873,13101.038687019995,61.146197490001214,53555.63675880001
2023-10-29,21:11:15.000,302,11037706,14445,0,1698613874,13100.930906059999,61.132099230002495,53555.664707280004
2023-10-29,21:11:16.000,302,11037819,14405,0,1698613875,13100.94437867999,61.082755319999706,53555.69964288
2023-10-29,21:11:17.000,302,11037837,14725,0,1698613876,13100.978060229994,61.06160793000163,53555.664707280004
2023-10-29,21:11:18.000,302,11037489,14485,0,1698613877,13100.92416974999,61.0193131499982,53555.74855272
2023-10-29,21:11:19.000,302,11037696,14525,0,1698613878,13100.96458760999,60.99816576000012,53555.69964288
2023-10-29,21:11:20.000,302,11037718,14325,0,1698613879,13100.917433439994,60.97701837000204,53555.65772016001
2023-10-29,21:11:21.000,302,11037676,14765,0,1698613880,13100.998269159994,61.096853579998424,53555.67868152001
2023-10-29,21:11:22.000,302,11037804,14725,0,1698613881,13101.02521439999,61.082755319999706,53555.69265576
2023-10-29,21:11:23.000,302,11037856,14365,0,1698613882,13101.12625904999,61.22373792000144,53555.664707280004
2023-10-29,21:11:24.000,302,11037808,14725,0,1698613883,13101.15320429,61.23783618000016,53555.72759136001
2023-10-29,21:11:25.000,302,11037743,14445,0,1698613884,13101.16667690999,61.23783618000016,53555.69265576
2023-10-29,21:11:26.000,302,11037741,14325,0,1698613885,13101.19362215,61.308327480001026,53555.734578480005
2023-10-29,21:11:27.000,302,11037807,14645,0,1698613886,13101.240776319995,61.42816269000468,53555.70663000001
2023-10-29,21:11:28.000,302,11037851,14645,0,1698613887,13101.341820969996,61.46340834000148,53555.79047544
2023-10-29,21:11:29.000,302,11037719,14245,0,1698613888,13101.382238829996,61.62553833000129,53555.71361712
2023-10-29,21:11:30.000,302,11037786,14525,0,1698613889,13101.301403109996,61.64668571999937,53555.65073304
2023-10-29,21:11:31.000,302,11037679,14725,0,1698613890,13101.348557279991,61.75242267000431,53555.69265576
2023-10-29,21:11:32.000,302,11037767,14485,0,1698613891,13101.28793048999,61.759471800003666,53555.76252696
2023-10-29,21:11:33.000,302,11037703,14645,0,1698613892,13101.2946668,61.829963100004534,53555.685668640006
2023-10-29,21:11:34.000,302,11037930,14525,0,1698613893,13101.2946668,61.87225788000069,53555.7415656
2023-10-29,21:11:35.000,302,11037943,14845,0,1698613894,13101.260985249995,61.942749180001556,53555.77650120001
2023-10-29,21:11:36.000,302,11037905,14565,0,1698613895,13101.159940599995,61.992093090004346,53555.685668640006
2023-10-29,21:11:37.000,302,11037743,14565,0,1698613896,13101.139731669995,61.97799482999835,53555.685668640006
2023-10-29,21:11:38.000,302,11037731,14725,0,1698613897,13101.0925775,62.0343878700005,53555.783488320005
2023-10-29,21:11:39.000,302,11037736,14765,0,1698613898,13101.159940599995,61.956847440000274,53555.69964288
2023-10-29,21:11:40.000,302,11037773,14605,0,1698613899,13100.978060229994,61.96389656999963,53555.58086184
2023-10-29,21:11:41.000,302,11037870,14525,0,1698613900,13100.850070339999,61.86520875000133,53555.57387472
2023-10-29,21:11:42.000,302,11037774,14645,0,1698613901,13100.769234619998,61.829963100004534,53555.69964288
2023-10-29,21:11:43.000,302,11037662,14605,0,1698613902,13100.573881629993,61.829963100004534,53555.58784896001
2023-10-29,21:11:44.000,302,11037763,14765,0,1698613903,13100.317901850001,61.766520930003026,53555.54592624
2023-10-29,21:11:45.000,302,11037784,14485,0,1698613904,13100.17643934,61.80176657999982,53555.566887600005
2023-10-29,21:11:46.000,302,11037771,14645,0,1698613905,13099.95414111,61.87930701000005,53555.45509368
2023-10-29,21:11:47.000,302,11037779,14565,0,1698613906,13099.80594228999,61.74537353999767,53555.4271452
2023-10-29,21:11:48.000,302,11037723,14285,0,1698613907,13099.630798229999,61.90750353000476,53555.357274
2023-10-29,21:11:49.000,302,11037726,14445,0,1698613908,13099.475863099993,62.126026559999445,53555.4271452
2023-10-29,21:11:50.000,302,11037758,14885,0,1698613909,13099.347873209997,62.09078091000265,53555.23849296
2023-10-29,21:11:51.000,302,11037950,14565,0,1698613910,13099.118838670001,62.126026559999445,53555.36426112
2023-10-29,21:11:52.000,302,11037881,14845,0,1698613911,13099.024530329996,62.302254809997976,53555.24548008
2023-10-29,21:11:53.000,302,11038103,14645,0,1698613912,13098.89654044,62.32340220000333,53555.23849296
2023-10-29,21:11:54.000,302,11037807,14725,0,1698613913,13098.741605309995,62.43618828000035,53555.07080208
2023-10-29,21:11:55.000,302,11037751,14285,0,1698613914,13098.499098149994,62.32340220000333,53555.00093088
2023-10-29,21:11:56.000,302,11037742,14445,0,1698613915,13098.424998739989,62.577170880002086,53555.014905120006
2023-10-29,21:11:57.000,302,11037720,14245,0,1698613916,13098.303745159988,62.47848306000378,53554.91009832
2023-10-29,21:11:58.000,302,11037764,14645,0,1698613917,13098.175755269993,62.527826969999296,53554.91708544001
2023-10-29,21:11:59.000,302,11037786,14445,0,1698613918,13098.034292759992,62.68290782999975,53554.85420136
2023-10-29,21:12:00.000,302,11037700,14245,0,1698613919,13097.919775490001,62.64766218000295,53554.847214240006
2023-10-29,21:12:01.000,302,11037761,14685,0,1698613920,13097.906302869997,62.69700608999847,53554.58170368001
2023-10-29,21:12:02.000,302,11037663,14485,0,1698613921,13097.865885009996,62.79569391000405,53554.78433016
2023-10-29,21:12:03.000,302,11037914,14565,0,1698613922,13097.960193350002,62.92962737999915,53554.5886908
2023-10-29,21:12:04.000,302,11037718,14565,0,1698613923,13097.993874899992,63.035364330004086,53554.560742320005
2023-10-29,21:12:05.000,302,11037716,14125,0,1698613924,13098.067974309997,63.05651172000216,53554.59567792
2023-10-29,21:12:06.000,302,11037909,14485,0,1698613925,13098.169018959998,63.169297799999185,53554.54676808
2023-10-29,21:12:07.000,302,11037819,14725,0,1698613926,13098.458680289994,63.37372257000243,53554.5886908
2023-10-29,21:12:08.000,302,11037805,14165,0,1698613927,13098.579933869994,63.444213870003296,53554.43497416001
2023-10-29,21:12:09.000,302,11037657,14605,0,1698613928,13098.79549579,63.55699995000032,53554.3790772
2023-10-29,21:12:10.000,302,11037752,14205,0,1698613929,13099.085157119996,63.47945952000009,53554.40702568
2023-10-29,21:12:11.000,302,11037866,14445,0,1698613930,13099.253564869992,63.53585256000224,53554.344141600006
2023-10-29,21:12:12.000,302,11037799,14445,0,1698613931,13099.576907749994,63.47945952000009,53554.40702568
2023-10-29,21:12:13.000,302,11037766,14485,0,1698613932,13099.698161329994,63.35257518000435,53554.4489484
2023-10-29,21:12:14.000,302,11037628,14325,0,1698613933,13099.940668489995,63.33847691999836,53554.57471656
2023-10-29,21:12:15.000,302,11037744,14445,0,1698613934,13100.0147679,63.11995389000367,53554.47689688
2023-10-29,21:12:16.000,302,11037790,14285,0,1698613935,13099.96761372999,63.042413460003445,53554.47689688
2023-10-29,21:12:17.000,302,11037548,14485,0,1698613936,13100.061922069995,62.85913607999828,53554.53279384001
2023-10-29,21:12:18.000,302,11037656,14805,0,1698613937,13100.10907623999,62.66880957000103,53554.38606432001
2023-10-29,21:12:19.000,302,11037763,14485,0,1698613938,13100.08886730999,62.46438479999779,53554.5188196
2023-10-29,21:12:20.000,302,11037728,14405,0,1698613939,13100.08886730999,62.19651786000031,53554.58170368001
2023-10-29,21:12:21.000,302,11037788,14885,0,1698613940,13100.08886730999,61.97094569999899,53554.511832480006
2023-10-29,21:12:22.000,302,11037659,14525,0,1698613941,13100.0147679,61.74537353999767,53554.58170368001
2023-10-29,21:12:23.000,302,11037766,14445,0,1698613942,13100.04844944999,61.39291704000061,53554.60266504001
2023-10-29,21:12:24.000,302,11037728,14565,0,1698613943,13100.04844944999,61.06160793000163,53554.57471656
2023-10-29,21:12:25.000,302,11037677,14325,0,1698613944,13099.940668489995,60.96996924000268,53554.49785824
2023-10-29,21:12:26.000,302,11037869,14525,0,1698613945,13099.8126786,60.70915143000457,53554.511832480006
2023-10-29,21:12:27.000,302,11037742,14525,0,1698613946,13099.90698693999,60.441284489999816,53554.59567792
2023-10-29,21:12:28.000,302,11037849,14405,0,1698613947,13100.122548859996,60.215712329998496,53554.55375520001
2023-10-29,21:12:29.000,302,11037706,14485,0,1698613948,13100.317901850001,60.01833669000189,53554.511832480006
2023-10-29,21:12:30.000,302,11037658,14605,0,1698613949,13100.365056019997,59.905550610004866,53554.40003856
2023-10-29,21:12:31.000,302,11037711,14525,0,1698613950,13100.634508419993,59.820961049998004,53554.344141600006
2023-10-29,21:12:32.000,302,11037772,14645,0,1698613951,13100.715344139993,59.637683670000115,53554.274270400005
2023-10-29,21:12:33.000,302,11037688,14365,0,1698613952,13100.957851299994,59.468504550000944,53554.40003856
2023-10-29,21:12:34.000,302,11037749,14565,0,1698613953,13101.180149529995,59.285227170003054,53554.23234768
2023-10-29,21:12:35.000,302,11037759,14565,0,1698613954,13101.18688583999,59.228834130000905,53554.21837344001
2023-10-29,21:12:36.000,302,11037757,14485,0,1698613955,13101.362029899996,59.08785152999917,53554.35811584
2023-10-29,21:12:37.000,302,11037716,14165,0,1698613956,13101.490019789991,59.010311099998944,53554.3790772
2023-10-29,21:12:38.000,302,11037879,14205,0,1698613957,13101.543910269997,58.91162328000064,53554.393051440005
2023-10-29,21:12:39.000,302,11037846,14605,0,1698613958,13101.510228719992,58.79178807000426,53554.344141600006
2023-10-29,21:12:40.000,302,11037572,14605,0,1698613959,13101.368766209991,58.819984590001695,53554.309206
2023-10-29,21:12:41.000,302,11037835,14605,0,1698613960,13101.341820969996,58.71424764000403,53554.37209008
2023-10-29,21:12:42.000,302,11037413,14365,0,1698613961,13101.2946668,58.73539503000211,53554.344141600006
2023-10-29,21:12:43.000,302,11037468,14525,0,1698613962,13101.22730369999,58.70014937999804,53554.46990976
2023-10-29,21:12:44.000,302,11037729,14485,0,1698613963,13101.10605011999,58.67900198999996,53554.56772944
2023-10-29,21:12:45.000,302,11037702,14485,0,1698613964,13101.03195071,58.61555981999845,53554.5188196
2023-10-29,21:12:46.000,302,11037716,14245,0,1698613965,13101.03195071,58.73539503000211,53554.5188196
2023-10-29,21:12:47.000,302,11037736,14525,0,1698613966,13101.079104879995,58.66490373000124,53554.441961280005
2023-10-29,21:12:48.000,302,11037748,14805,0,1698613967,13101.159940599995,58.55211765000422,53554.57471656
2023-10-29,21:12:49.000,302,11037695,14405,0,1698613968,13101.0925775,58.51687200000015,53554.55375520001
2023-10-29,21:12:50.000,302,11037761,14685,0,1698613969,13101.08584118999,58.404085920003126,53554.441961280005
2023-10-29,21:12:51.000,302,11037828,14885,0,1698613970,13101.06563225999,58.404085920003126,53554.53978096
2023-10-29,21:12:52.000,302,11037885,14725,0,1698613971,13101.23404001,58.31244723000418,53554.609652160005
2023-10-29,21:12:53.000,302,11037772,14765,0,1698613972,13101.32834834999,58.30539810000482,53554.59567792
2023-10-29,21:12:54.000,302,11037595,14685,0,1698613973,13101.321612039996,58.31949636000354,53554.61663928
2023-10-29,21:12:55.000,302,11037738,14445,0,1698613974,13101.2946668,58.29129983999883,53554.72144608001
2023-10-29,21:12:56.000,302,11037756,14405,0,1698613975,13101.26772155999,58.35474201000034,53554.560742320005
2023-10-29,21:12:57.000,302,11037521,14525,0,1698613976,13101.13299536,58.467528090004635,53554.560742320005
2023-10-29,21:12:58.000,302,11037906,14725,0,1698613977,13101.14646797999,58.45342982999864,53554.67253624001
2023-10-29,21:12:59.000,302,11037564,14325,0,1698613978,13101.14646797999,58.31949636000354,53554.623626399996
2023-10-29,21:13:00.000,302,11037628,14685,0,1698613979,13100.998269159994,58.474577220003994,53554.70747184
2023-10-29,21:13:01.000,302,11037669,14365,0,1698613980,13100.94437867999,58.35474201000034,53554.54676808
2023-10-29,21:13:02.000,302,11037787,14285,0,1698613981,13100.978060229994,58.227857670004596,53554.75638168
2023-10-29,21:13:03.000,302,11037879,14765,0,1698613982,13100.94437867999,58.07277681000414,53554.70048472001
2023-10-29,21:13:04.000,302,11037786,14565,0,1698613983,13100.843334029989,57.94589247000113,53554.71445896
2023-10-29,21:13:05.000,302,11037822,14965,0,1698613984,13100.755761999993,57.81900812999811,53554.791317279996
2023-10-29,21:13:06.000,302,11037679,14405,0,1698613985,13100.580617940002,57.74851683000452,53554.68651048
2023-10-29,21:13:07.000,302,11037706,14645,0,1698613986,13100.432419119992,57.727369439999165,53554.847214240006
2023-10-29,21:13:08.000,302,11037836,14245,0,1698613987,13100.277483990001,57.600485100003425,53554.84022712001
2023-10-29,21:13:09.000,302,11037849,14445,0,1698613988,13100.122548859996,57.5229446700032,53554.92407256
2023-10-29,21:13:10.000,302,11037755,14685,0,1698613989,13099.82615121999,57.544092060001276,53554.93105968
2023-10-29,21:13:11.000,302,11037722,14605,0,1698613990,13099.630798229999,57.39606033000018,53554.80529152
2023-10-29,21:13:12.000,302,11037868,14205,0,1698613991,13099.502808339988,57.24802859999909,53554.847214240006
2023-10-29,21:13:13.000,302,11037902,14605,0,1698613992,13099.206410699997,57.156389910000144,53554.83324
2023-10-29,21:13:14.000,302,11037778,14605,0,1698613993,13099.078420810001,57.29737251000188,53554.91708544001
2023-10-29,21:13:15.000,302,11037760,14605,0,1698613994,13098.88980412999,57.0647512200012,53554.75638168
2023-10-29,21:13:16.000,302,11037650,14765,0,1698613995,13098.84938626999,57.03655470000376,53554.945033920005
2023-10-29,21:13:17.000,302,11037856,14445,0,1698613996,13098.70792375999,57.099996869997995,53554.81227864
2023-10-29,21:13:18.000,302,11037737,14365,0,1698613997,13098.660769589995,57.03655470000376,53554.84022712001
2023-10-29,21:13:19.000,302,11037756,14285,0,1698613998,13098.58667017999,57.092947739998635,53554.91708544001
2023-10-29,21:13:20.000,302,11037818,14245,0,1698613999,13098.54625231999,57.24097946999973,53554.77035592001
2023-10-29,21:13:21.000,302,11037728,14605,0,1698614000,13098.52604338999,57.332618159998674,53554.7633688
2023-10-29,21:13:22.000,302,11037686,14405,0,1698614001,13098.54625231999,57.69917292000173,53554.86118848
2023-10-29,21:13:23.000,302,11037793,14405,0,1698614002,13098.532779699999,57.80490986999939,53554.74240744
2023-10-29,21:13:24.000,302,11037754,14525,0,1698614003,13098.431735049999,58.12212071999966,53554.74939456001
2023-10-29,21:13:25.000,302,11037821,14445,0,1698614004,13098.418262429994,58.39703679000377,53554.679523360006
2023-10-29,21:13:26.000,302,11037797,14645,0,1698614005,13098.424998739989,58.643756340003165,53554.81926576001
2023-10-29,21:13:27.000,302,11037716,14725,0,1698614006,13098.445207669989,58.819984590001695,53554.791317279996
2023-10-29,21:13:28.000,302,11037888,14765,0,1698614007,13098.350899329998,58.98211458000151,53554.63061352001
2023-10-29,21:13:29.000,302,11037818,14805,0,1698614008,13098.155546339993,59.35571847000392,53554.68651048
2023-10-29,21:13:30.000,302,11037646,14605,0,1698614009,13097.973665969992,59.49670106999838,53554.609652160005
2023-10-29,21:13:31.000,302,11037766,14525,0,1698614010,13097.744631429996,59.56014323999989,53554.65157488001
2023-10-29,21:13:32.000,302,11037763,14445,0,1698614011,13097.57622368,59.65883105999819,53554.67253624001
2023-10-29,21:13:33.000,302,11037966,14725,0,1698614012,13097.360661759994,59.694076710002264,53554.52580672
2023-10-29,21:13:34.000,302,11037506,14805,0,1698614013,13097.273089729999,59.67292932000419,53554.58170368001
2023-10-29,21:13:35.000,302,11037689,14485,0,1698614014,13097.003637329988,59.59538889000396,53554.56772944
2023-10-29,21:13:36.000,302,11037794,14325,0,1698614015,13096.862174820002,59.30637456000113,53554.5188196
2023-10-29,21:13:37.000,302,11037857,14925,0,1698614016,13096.693767069992,59.235883260000264,53554.36510296001
2023-10-29,21:13:38.000,302,11037881,14445,0,1698614017,13096.606195039996,59.07375327000045,53554.344141600006
2023-10-29,21:13:39.000,302,11037770,14445,0,1698614018,13096.612931349991,58.763591549999546,53554.323180240004
2023-10-29,21:13:40.000,302,11037816,14405,0,1698614019,13096.552304559991,58.601461559999734,53554.40003856
2023-10-29,21:13:41.000,302,11037782,14525,0,1698614020,13096.545568249996,58.467528090004635,53554.106579520005
2023-10-29,21:13:42.000,302,11037711,14525,0,1698614021,13096.660085520001,58.31244723000418,53554.09959240001
2023-10-29,21:13:43.000,302,11037743,14485,0,1698614022,13096.828493269997,58.30539810000482,53554.05068256001
2023-10-29,21:13:44.000,302,11037750,14365,0,1698614023,13096.895856369993,58.129169849999016,53554.09260528
2023-10-29,21:13:45.000,302,11037881,14525,0,1698614024,13096.990164709998,58.10097333000158,53553.89696592
2023-10-29,21:13:46.000,302,11037801,14325,0,1698614025,13097.138363529994,58.08687507000286,53553.86901744
2023-10-29,21:13:47.000,302,11037716,14885,0,1698614026,13097.279826039994,58.25605419000203,53553.88299168001
2023-10-29,21:13:48.000,302,11037943,14525,0,1698614027,13097.43476117,58.22080853999796,53553.81312048001
2023-10-29,21:13:49.000,302,11037808,14405,0,1698614028,13097.623377849995,58.24900506000267,53553.80613336
2023-10-29,21:13:50.000,302,11037530,14605,0,1698614029,13097.744631429996,58.3265454900029,53553.89696592
2023-10-29,21:13:51.000,302,11037749,14205,0,1698614030,13097.791785599991,58.361791139999696,53553.84805608
2023-10-29,21:13:52.000,302,11037578,14365,0,1698614031,13097.872621319992,58.38998766000441,53553.70831368
2023-10-29,21:13:53.000,302,11037812,14205,0,1698614032,13098.027556449997,58.38293852999777,53553.820107600004
2023-10-29,21:13:54.000,302,11037716,14725,0,1698614033,13098.047765379997,58.29129983999883,53553.94587576
2023-10-29,21:13:55.000,302,11037846,14605,0,1698614034,13097.899566560001,58.411135050002486,53553.785171999996
2023-10-29,21:13:56.000,302,11037775,14485,0,1698614035,13097.879357630001,58.594412430000375,53553.91792728
2023-10-29,21:13:57.000,302,11037729,14485,0,1698614036,13097.865885009996,58.5732650400023,53553.93190152001
2023-10-29,21:13:58.000,302,11037807,14445,0,1698614037,13097.751367739991,58.70014937999804,53553.88299168001
2023-10-29,21:13:59.000,302,11037807,14845,0,1698614038,13097.71768619,58.763591549999546,53554.05068256001
2023-10-29,21:14:00.000,302,11037898,14645,0,1698614039,13097.562751059995,58.84113197999977,53554.008759840006
2023-10-29,21:14:01.000,302,11037705,14445,0,1698614040,13097.41455224,58.834082850000414,53553.87600456
2023-10-29,21:14:02.000,302,11037785,14525,0,1698614041,13097.26635341999,58.89752502000192,53553.84805608
2023-10-29,21:14:03.000,302,11037769,14565,0,1698614042,13097.313507589999,58.85523023999849,53553.9249144
2023-10-29,21:14:04.000,302,11037579,14565,0,1698614043,13097.320243899994,59.0314584900043,53553.88299168001
2023-10-29,21:14:05.000,302,11037641,14365,0,1698614044,13097.124890909989,59.052605880002375,53553.89696592
2023-10-29,21:14:06.000,302,11037869,14685,0,1698614045,13097.077736739993,58.97506545000215,53553.841068960006
2023-10-29,21:14:07.000,302,11037692,14405,0,1698614046,13096.963219470003,59.07375327000045,53553.98081136001
2023-10-29,21:14:08.000,302,11037815,14525,0,1698614047,13096.956483159993,59.18653935000475,53553.93190152001
2023-10-29,21:14:09.000,302,11037824,14365,0,1698614048,13096.821756960002,59.25703064999834,53553.97382424
2023-10-29,21:14:10.000,302,11037645,14805,0,1698614049,13096.774602789992,59.32047281999985,53553.771197760005
2023-10-29,21:14:11.000,302,11037674,14605,0,1698614050,13096.707239689997,59.42620977000479,53553.79914624
2023-10-29,21:14:12.000,302,11037883,14325,0,1698614051,13096.592722419991,59.405062379999436,53553.820107600004
2023-10-29,21:14:13.000,302,11037790,14445,0,1698614052,13096.552304559991,59.454406290002225,53553.820107600004
2023-10-29,21:14:14.000,302,11037674,14765,0,1698614053,13096.579249800001,59.54604498000117,53553.76421064001
2023-10-29,21:14:15.000,302,11037813,14565,0,1698614054,13096.606195039996,59.60948715000268,53553.84805608
2023-10-29,21:14:16.000,302,11037935,14565,0,1698614055,13096.592722419991,59.65178192999883,53553.84805608
2023-10-29,21:14:17.000,302,11037716,14765,0,1698614056,13096.660085520001,59.65883105999819,53553.74324928001
2023-10-29,21:14:18.000,302,11037752,14205,0,1698614057,13096.687030759997,59.65883105999819,53553.70132656
2023-10-29,21:14:19.000,302,11037772,14565,0,1698614058,13096.693767069992,59.74342061999778,53553.69433944001
2023-10-29,21:14:20.000,302,11037728,14485,0,1698614059,13096.855438509992,59.806862789999286,53553.73626216
2023-10-29,21:14:21.000,302,11037835,14605,0,1698614060,13096.875647439992,59.820961049998004,53553.8550432
2023-10-29,21:14:22.000,302,11037835,14365,0,1698614061,13096.943010540002,59.919648870003584,53553.64542960001
2023-10-29,21:14:23.000,302,11037591,14925,0,1698614062,13097.037318879993,60.06063146999804,53553.83408184001
2023-10-29,21:14:24.000,302,11037730,14685,0,1698614063,13097.205726629989,60.18751581000106,53553.77818488
2023-10-29,21:14:25.000,302,11037519,14685,0,1698614064,13097.212462939999,60.145221030004905,53553.8550432
2023-10-29,21:14:26.000,302,11037950,14485,0,1698614065,13097.185517699989,60.34964580000087,53553.820107600004
2023-10-29,21:14:27.000,302,11037723,14525,0,1698614066,13097.219199249994,60.321449280003435,53553.820107600004
2023-10-29,21:14:28.000,302,11037813,14845,0,1698614067,13097.145099839989,60.33554754000215,53553.820107600004
2023-10-29,21:14:29.000,302,11037732,14645,0,1698614068,13097.300034969994,60.314400150004076,53553.938888640005
2023-10-29,21:14:30.000,302,11037704,14525,0,1698614069,13097.279826039994,60.222761459997855,53553.94587576
2023-10-29,21:14:31.000,302,11037650,14565,0,1698614070,13097.185517699989,60.095877120002115,53554.07164392
2023-10-29,21:14:32.000,302,11037714,14725,0,1698614071,13097.185517699989,60.081778860003396,53554.01574696
2023-10-29,21:14:33.000,302,11037724,15005,0,1698614072,13097.185517699989,60.06768060000468,53553.97382424
2023-10-29,21:14:34.000,302,11037836,14365,0,1698614073,13097.165308769989,59.99718930000381,53554.08561816
2023-10-29,21:14:35.000,302,11037883,14245,0,1698614074,13097.118154599993,59.92669800000294,53554.00177272001
2023-10-29,21:14:36.000,302,11037668,14525,0,1698614075,13097.138363529994,59.89145234999887,53554.02972120001
2023-10-29,21:14:37.000,302,11037906,14725,0,1698614076,13097.077736739993,59.75046975000441,53554.14151512
2023-10-29,21:14:38.000,302,11037748,14685,0,1698614077,13097.138363529994,59.687027580002905,53554.2043992
2023-10-29,21:14:39.000,302,11037735,14525,0,1698614078,13097.145099839989,59.49670106999838,53554.16946360001
2023-10-29,21:14:40.000,302,11037789,14845,0,1698614079,13097.151836149998,59.376865860002,53554.19741208001
2023-10-29,21:14:41.000,302,11037941,14725,0,1698614080,13097.158572459994,59.285227170003054,53554.23234768
2023-10-29,21:14:42.000,302,11037906,14565,0,1698614081,13097.219199249994,59.278178040003695,53554.274270400005
2023-10-29,21:14:43.000,302,11037981,14485,0,1698614082,13097.172045079998,59.09490065999853,53554.29523176001
2023-10-29,21:14:44.000,302,11037651,14365,0,1698614083,13097.165308769989,59.0314584900043,53554.176450720006
2023-10-29,21:14:45.000,302,11037682,14605,0,1698614084,13097.124890909989,58.869328500004485,53554.28125752
2023-10-29,21:14:46.000,302,11037680,14485,0,1698614085,13097.192254009999,58.89752502000192,53554.19042496
2023-10-29,21:14:47.000,302,11037710,14565,0,1698614086,13097.219199249994,58.68605111999932,53554.29523176001
2023-10-29,21:14:48.000,302,11037787,14725,0,1698614087,13097.030582569998,58.777689809998265,53554.16247648
2023-10-29,21:14:49.000,302,11037812,14725,0,1698614088,13097.131627219998,58.834082850000414,53554.30221888
2023-10-29,21:14:50.000,302,11037761,14445,0,1698614089,13097.077736739993,58.71424764000403,53554.323180240004
2023-10-29,21:14:51.000,302,11037791,14205,0,1698614090,13097.003637329988,58.819984590001695,53554.24632192001
2023-10-29,21:14:52.000,302,11037712,14205,0,1698614091,13097.003637329988,58.869328500004485,53554.30221888
2023-10-29,21:14:53.000,302,11037669,14205,0,1698614092,13096.963219470003,58.86227936999785,53554.274270400005
2023-10-29,21:14:54.000,302,11037640,14525,0,1698614093,13097.017109949993,58.996212840000226,53554.309206
2023-10-29,21:14:55.000,302,11037724,14765,0,1698614094,13097.037318879993,59.07375327000045,53554.2393348
2023-10-29,21:14:56.000,302,11037691,14565,0,1698614095,13096.916065299993,59.07375327000045,53554.25330904
2023-10-29,21:14:57.000,302,11037725,14245,0,1698614096,13096.922801610002,59.1301463100026,53554.26728328001
2023-10-29,21:14:58.000,302,11037772,14365,0,1698614097,13096.754393859992,59.11604805000388,53554.176450720006
2023-10-29,21:14:59.000,302,11037684,14405,0,1698614098,13096.835229579992,59.172441089998756,53554.19741208001
2023-10-29,21:15:00.000,302,11037758,14405,0,1698614099,13096.740921240002,59.12309718000324,53554.18343784
2023-10-29,21:15:01.000,302,11037567,14525,0,1698614100,13096.727448619997,59.18653935000475,53554.35112872
2023-10-29,21:15:02.000,302,11037854,14365,0,1698614101,13096.687030759997,58.94686893000471,53554.0646568
2023-10-29,21:15:03.000,302,11037820,14645,0,1698614102,13096.633140279991,59.0173602299983,53554.2043992
2023-10-29,21:15:04.000,302,11037813,14245,0,1698614103,13096.532095629991,58.95391806000407,53554.11356664
2023-10-29,21:15:05.000,302,11037825,14525,0,1698614104,13096.565777179996,59.010311099998944,53554.2043992
2023-10-29,21:15:06.000,302,11037904,14365,0,1698614105,13096.45799622,58.869328500004485,53554.19741208001
2023-10-29,21:15:07.000,302,11037759,14645,0,1698614106,13096.545568249996,58.763591549999546,53554.14151512
2023-10-29,21:15:08.000,302,11037641,14645,0,1698614107,13096.484941459996,58.69310024999868,53554.0646568
2023-10-29,21:15:09.000,302,11037770,14485,0,1698614108,13096.49841408,58.69310024999868,53554.057669680005
2023-10-29,21:15:10.000,302,11037698,14485,0,1698614109,13096.45125990999,58.643756340003165,53554.134528
2023-10-29,21:15:11.000,302,11037888,14765,0,1698614110,13096.633140279991,58.538019389998226,53554.11356664
2023-10-29,21:15:12.000,302,11037712,14485,0,1698614111,13096.687030759997,58.636707210003806,53554.08561816
2023-10-29,21:15:13.000,302,11037777,14205,0,1698614112,13096.639876590001,58.68605111999932,53553.95985000001
2023-10-29,21:15:14.000,302,11037854,14525,0,1698614113,13096.666821829996,58.55916678000358,53554.09260528
2023-10-29,21:15:15.000,302,11037723,14605,0,1698614114,13096.666821829996,58.777689809998265,53553.98081136001
2023-10-29,21:15:16.000,302,11037731,14645,0,1698614115,13096.653349209992,58.86227936999785,53554.01574696
2023-10-29,21:15:17.000,302,11037786,14565,0,1698614116,13096.781339100002,58.75654242000019,53554.07863104001
2023-10-29,21:15:18.000,302,11037521,14525,0,1698614117,13096.754393859992,58.89047589000256,53554.16247648
2023-10-29,21:15:19.000,302,11037967,14365,0,1698614118,13096.808284339997,58.90457415000128,53554.14151512
2023-10-29,21:15:20.000,302,11037717,14405,0,1698614119,13096.788075409997,58.93277066999872,53554.07164392
2023-10-29,21:15:21.000,302,11037738,14365,0,1698614120,13096.815020649992,58.93981979999808,53554.09959240001
2023-10-29,21:15:22.000,302,11037699,14765,0,1698614121,13096.687030759997,58.84113197999977,53554.02273408
2023-10-29,21:15:23.000,302,11037647,14805,0,1698614122,13096.687030759997,58.74244416000147,53553.938888640005
2023-10-29,21:15:24.000,302,11037714,14525,0,1698614123,13096.660085520001,58.79883720000362,53554.008759840006
2023-10-29,21:15:25.000,302,11037698,14685,0,1698614124,13096.720712310002,58.68605111999932,53553.987798480004
2023-10-29,21:15:26.000,302,11037688,14245,0,1698614125,13096.788075409997,58.67900198999996,53554.01574696
2023-10-29,21:15:27.000,302,11037816,14565,0,1698614126,13096.734184929992,58.51687200000015,53554.008759840006
2023-10-29,21:15:28.000,302,11037717,14565,0,1698614127,13096.761130170002,58.65785460000188,53554.0646568
2023-10-29,21:15:29.000,302,11037835,14765,0,1698614128,13096.767866479997,58.594412430000375,53554.01574696
2023-10-29,21:15:30.000,302,11037718,14605,0,1698614129,13096.727448619997,58.58031417000166,53554.01574696
2023-10-29,21:15:31.000,302,11037819,14365,0,1698614130,13096.774602789992,58.50277374000143,53553.952862879996
2023-10-29,21:15:32.000,302,11037697,14605,0,1698614131,13096.848702199997,58.62260894999781,53553.95985000001
2023-10-29,21:15:33.000,302,11037536,14485,0,1698614132,13096.821756960002,58.650805470002524,53553.938888640005
2023-10-29,21:15:34.000,302,11037892,14565,0,1698614133,13096.774602789992,58.62965808000445,53554.057669680005
2023-10-29,21:15:35.000,302,11037731,14645,0,1698614134,13096.707239689997,58.67900198999996,53553.88299168001
2023-10-29,21:15:36.000,302,11037447,14405,0,1698614135,13096.653349209992,58.65785460000188,53554.00177272001
2023-10-29,21:15:37.000,302,11037762,14285,0,1698614136,13096.612931349991,58.71424764000403,53554.07164392
2023-10-29,21:15:38.000,302,11037721,14205,0,1698614137,13096.484941459996,58.62965808000445,53553.97382424
2023-10-29,21:15:39.000,302,11037827,14565,0,1698614138,13096.484941459996,58.474577220003994,53553.95985000001
2023-10-29,21:15:40.000,302,11037815,14325,0,1698614139,13096.53883194,58.467528090004635,53553.81312048001
2023-10-29,21:15:41.000,302,11037763,14605,0,1698614140,13096.592722419991,58.34769288000098,53553.889978800005
2023-10-29,21:15:42.000,302,11037822,14565,0,1698614141,13096.673558139992,58.25605419000203,53553.9947856
2023-10-29,21:15:43.000,302,11037788,14365,0,1698614142,13096.666821829996,58.29129983999883,53553.987798480004
2023-10-29,21:15:44.000,302,11037858,14925,0,1698614143,13096.713975999992,58.34769288000098,53553.9249144
2023-10-29,21:15:45.000,302,11037695,14725,0,1698614144,13096.794811719992,58.411135050002486,53553.86901744
2023-10-29,21:15:46.000,302,11037844,14365,0,1698614145,13096.868911129997,58.48867548000271,53553.84805608
2023-10-29,21:15:47.000,302,11037811,14165,0,1698614146,13096.895856369993,58.62260894999781,53554.00177272001
2023-10-29,21:15:48.000,302,11037787,14565,0,1698614147,13096.983428400003,58.770640679998905,53554.03670832
2023-10-29,21:15:49.000,302,11037732,14325,0,1698614148,13097.023846259988,58.827033720001054,53554.02273408
2023-10-29,21:15:50.000,302,11037728,14605,0,1698614149,13096.963219470003,58.94686893000471,53553.97382424
2023-10-29,21:15:51.000,302,11037999,14725,0,1698614150,13096.902592680002,59.09490065999853,53554.02972120001
2023-10-29,21:15:52.000,302,11037716,14845,0,1698614151,13096.855438509992,59.0173602299983,53554.16946360001
2023-10-29,21:15:53.000,302,11037798,14405,0,1698614152,13096.700503380001,59.14424457000132,53554.12754088001
2023-10-29,21:15:54.000,302,11037806,14605,0,1698614153,13096.693767069992,59.13719544000196,53554.2393348
2023-10-29,21:15:55.000,302,11037765,14525,0,1698614154,13096.545568249996,59.12309718000324,53554.05068256001
2023-10-29,21:15:56.000,302,11037663,14485,0,1698614155,13096.323270019995,59.059655010001734,53554.155489360004
2023-10-29,21:15:57.000,302,11037803,14885,0,1698614156,13096.35021525999,58.95391806000407,53554.04369544
2023-10-29,21:15:58.000,302,11037771,14525,0,1698614157,13096.222225369995,58.827033720001054,53554.25330904
2023-10-29,21:15:59.000,302,11037728,14445,0,1698614158,13096.141389649994,58.85523023999849,53554.19741208001
2023-10-29,21:16:00.000,302,11037656,14725,0,1698614159,13096.053817619999,58.93277066999872,53554.09260528
2023-10-29,21:16:01.000,302,11037642,14605,0,1698614160,13095.912355109998,58.91867241,53554.134528
2023-10-29,21:16:02.000,302,11037651,14845,0,1698614161,13095.844992009988,58.94686893000471,53554.19042496
2023-10-29,21:16:03.000,302,11037695,14525,0,1698614162,13095.737211049993,58.8834267600032,53554.02273408
2023-10-29,21:16:04.000,302,11037687,14245,0,1698614163,13095.784365219988,58.86227936999785,53554.057669680005
2023-10-29,21:16:05.000,302,11037647,14365,0,1698614164,13095.609221159997,59.108998920004524,53554.05068256001
2023-10-29,21:16:06.000,302,11037712,14205,0,1698614165,13095.615957469992,59.25703064999834,53554.04369544
2023-10-29,21:16:07.000,302,11037798,14605,0,1698614166,13095.562066990002,59.376865860002,53554.16247648
2023-10-29,21:16:08.000,302,11037825,14805,0,1698614167,13095.440813410001,59.510799330004374,53554.057669680005
2023-10-29,21:16:09.000,302,11037943,14605,0,1698614168,13095.434077099992,59.679978450003546,53554.01574696
2023-10-29,21:16:10.000,302,11037602,14565,0,1698614169,13095.346505069996,59.78571540000121,53553.9249144
2023-10-29,21:16:11.000,302,11038057,14525,0,1698614170,13095.27240565999,59.82801018000464,53553.98081136001
2023-10-29,21:16:12.000,302,11037686,14525,0,1698614171,13095.245460419996,59.96194364999974,53554.057669680005
2023-10-29,21:16:13.000,302,11037765,14485,0,1698614172,13095.23872411,60.053582339998684,53553.81312048001
2023-10-29,21:16:14.000,302,11037772,14605,0,1698614173,13095.09052528999,60.07472973000404,53553.97382424
2023-10-29,21:16:15.000,302,11037860,14685,0,1698614174,13094.94906277999,60.20161406999978,53553.938888640005
2023-10-29,21:16:16.000,302,11037726,14765,0,1698614175,13094.659401449993,60.22981059000449,53553.97382424
2023-10-29,21:16:17.000,302,11037863,14365,0,1698614176,13094.484257390002,60.222761459997855,53553.938888640005
2023-10-29,21:16:18.000,302,11037772,14405,0,1698614177,13094.268695469997,60.321449280003435,53553.90395304
2023-10-29,21:16:19.000,302,11037782,14365,0,1698614178,13094.05313354999,60.37079318999895,53553.77818488
2023-10-29,21:16:20.000,302,11037740,14405,0,1698614179,13093.743263289995,60.30030188999808,53553.75722352
2023-10-29,21:16:21.000,302,11037753,14525,0,1698614180,13093.527701369989,60.33554754000215,53553.70831368
2023-10-29,21:16:22.000,302,11037763,14325,0,1698614181,13093.298666829993,60.20161406999978,53553.79215912001
2023-10-29,21:16:23.000,302,11037806,14725,0,1698614182,13093.231303729997,60.215712329998496,53553.76421064001
2023-10-29,21:16:24.000,302,11037707,14245,0,1698614183,13093.157204319992,60.13817189999827,53553.65940384
2023-10-29,21:16:25.000,302,11037869,14685,0,1698614184,13093.022478120001,60.12407363999955,53553.610494
2023-10-29,21:16:26.000,302,11037720,14645,0,1698614185,13092.84059775,60.06768060000468,53553.505687200006
2023-10-29,21:16:27.000,302,11037816,14525,0,1698614186,13092.75302571999,60.17341755000234,53553.37293192
2023-10-29,21:16:28.000,302,11037865,14445,0,1698614187,13092.77997096,60.279154500000004,53553.37293192
2023-10-29,21:16:29.000,302,11037492,14565,0,1698614188,13092.75976203,60.448333619999175,53553.28209936001
2023-10-29,21:16:30.000,302,11037795,14685,0,1698614189,13092.827125129996,60.39898971000366,53553.337996320006
2023-10-29,21:16:31.000,302,11037878,14525,0,1698614190,13092.806916199996,60.5258740499994,53553.24017664001
2023-10-29,21:16:32.000,302,11037754,14725,0,1698614191,13092.914697159991,60.66685665000114,53553.2960736
2023-10-29,21:16:33.000,302,11037803,14365,0,1698614192,13093.049423359997,60.688004039999214,53553.07947288
2023-10-29,21:16:34.000,302,11037701,14285,0,1698614193,13093.069632289997,60.75849534000008,53553.17729256
2023-10-29,21:16:35.000,302,11037773,14405,0,1698614194,13092.914697159991,60.70210229999793,53553.06549864
2023-10-29,21:16:36.000,302,11037775,14325,0,1698614195,13092.907960849996,60.7725935999988,53553.09344712001
2023-10-29,21:16:37.000,302,11037802,14445,0,1698614196,13092.934906089991,60.786691860004794,53552.95370472001
2023-10-29,21:16:38.000,302,11037791,14565,0,1698614197,13092.941642400001,60.680954909999855,53553.17729256
2023-10-29,21:16:39.000,302,11037728,14365,0,1698614198,13092.665453689995,60.71620056000393,53553.04453728001
2023-10-29,21:16:40.000,302,11037824,14885,0,1698614199,13092.57114534999,60.448333619999175,53552.98864032
2023-10-29,21:16:41.000,302,11037799,14525,0,1698614200,13092.288220329989,60.48357927000325,53553.03056304
2023-10-29,21:16:42.000,302,11037622,14765,0,1698614201,13092.160230439993,60.34259667000151,53552.92575624001
2023-10-29,21:16:43.000,302,11037760,14445,0,1698614202,13091.863832800002,60.23685972000385,53552.94671760001
2023-10-29,21:16:44.000,302,11037603,14645,0,1698614203,13091.57417146999,60.34964580000087,53552.95370472001
2023-10-29,21:16:45.000,302,11037612,14645,0,1698614204,13091.284510139994,60.265056240001286,53552.79998808
2023-10-29,21:16:46.000,302,11037659,14365,0,1698614205,13090.954430949998,60.29325275999872,53552.85588504001
2023-10-29,21:16:47.000,302,11037858,14525,0,1698614206,13090.691714859997,60.30030188999808,53552.70915552001
2023-10-29,21:16:48.000,302,11037740,14125,0,1698614207,13090.509834489996,60.48357927000325,53552.67421992
2023-10-29,21:16:49.000,302,11037729,14285,0,1698614208,13090.34142674,60.547021440004755,53552.69518128
2023-10-29,21:16:50.000,302,11037731,14205,0,1698614209,13090.15954637,60.56816883000283,53552.48556768
2023-10-29,21:16:51.000,302,11037754,14445,0,1698614210,13090.13260112999,60.723249690003286,53552.48556768
2023-10-29,21:16:52.000,302,11037690,14605,0,1698614211,13090.11239219999,60.75849534000008,53552.45063208001
2023-10-29,21:16:53.000,302,11037816,14845,0,1698614212,13090.23364577999,60.857183159998385,53552.40172224001
2023-10-29,21:16:54.000,302,11037892,14965,0,1698614213,13090.25385470999,60.94177271999797,53552.331851040006
2023-10-29,21:16:55.000,302,11037743,14525,0,1698614214,13090.368371979996,60.94177271999797,53552.32486392001
2023-10-29,21:16:56.000,302,11037821,14245,0,1698614215,13090.449207699996,60.96996924000268,53552.19210864
2023-10-29,21:16:57.000,302,11037787,14245,0,1698614216,13090.37510828999,61.15324662000057,53552.03839200001
2023-10-29,21:16:58.000,302,11037765,14405,0,1698614217,13090.604142830001,61.23783618000016,53552.10826320001
2023-10-29,21:16:59.000,302,11037725,14645,0,1698614218,13090.631088069997,61.27308183000423,53552.1781344
2023-10-29,21:17:00.000,302,11037681,14645,0,1698614219,13090.563724970001,61.26603270000487,53552.05935336
2023-10-29,21:17:01.000,302,11037629,14845,0,1698614220,13090.550252349996,61.371769650002534,53551.996469280006
2023-10-29,21:17:02.000,302,11037884,14605,0,1698614221,13090.556988659991,61.50570312000491,53551.9335852
2023-10-29,21:17:03.000,302,11037754,14285,0,1698614222,13090.604142830001,61.484555729999556,53552.094288960005
2023-10-29,21:17:04.000,302,11037770,14325,0,1698614223,13090.577197589992,61.41406442999869,53551.996469280006
2023-10-29,21:17:05.000,302,11037820,14365,0,1698614224,13090.46268032,61.39291704000061,53551.89864960001
2023-10-29,21:17:06.000,302,11037850,14485,0,1698614225,13090.388580909996,61.38586791000125,53551.89166248
2023-10-29,21:17:07.000,302,11037748,14485,0,1698614226,13090.348163049995,61.26603270000487,53551.94057232001
2023-10-29,21:17:08.000,302,11037816,14405,0,1698614227,13090.36163567,61.15324662000057,53551.91262384
2023-10-29,21:17:09.000,302,11037832,14605,0,1698614228,13090.226909469995,61.15324662000057,53551.926598080005
2023-10-29,21:17:10.000,302,11037738,14565,0,1698614229,13090.22017316,61.125050100003136,53551.73095872001
2023-10-29,21:17:11.000,302,11037717,14765,0,1698614230,13090.11912851,61.04750967000291,53551.84973976001
2023-10-29,21:17:12.000,302,11037824,14845,0,1698614231,13090.01134754999,61.17439400999865,53551.80082992001
2023-10-29,21:17:13.000,302,11037718,14605,0,1698614232,13089.863148729994,61.16734487999929,53551.94057232001
2023-10-29,21:17:14.000,302,11037708,14245,0,1698614233,13089.654323119998,61.23783618000016,53551.877688240005
2023-10-29,21:17:15.000,302,11037661,14565,0,1698614234,13089.573487399997,61.21668879000208,53551.69602312
2023-10-29,21:17:16.000,302,11037444,14725,0,1698614235,13089.425288580002,61.139148360001855,53551.7938428
2023-10-29,21:17:17.000,302,11037798,14365,0,1698614236,13089.499387989992,61.28718009000295,53551.70301024001
2023-10-29,21:17:18.000,302,11037521,14805,0,1698614237,13089.492651679997,61.42111355999805,53551.73794584
2023-10-29,21:17:19.000,302,11037871,14445,0,1698614238,13089.492651679997,61.27308183000423,53551.689036
2023-10-29,21:17:20.000,302,11037874,14205,0,1698614239,13089.479179059992,61.371769650002534,53551.76589432
2023-10-29,21:17:21.000,302,11037807,14445,0,1698614240,13089.405079650001,61.46340834000148,53551.63313904001
2023-10-29,21:17:22.000,302,11037745,14845,0,1698614241,13089.290562379996,61.63258746000065,53551.689036
2023-10-29,21:17:23.000,302,11037801,14165,0,1698614242,13089.277089759991,61.67488224000408,53551.59820344
2023-10-29,21:17:24.000,302,11037760,14565,0,1698614243,13089.216462969991,61.71012789000088,53551.59820344
2023-10-29,21:17:25.000,302,11037819,14445,0,1698614244,13089.229935589996,61.88635613999941,53551.50737088
2023-10-29,21:17:26.000,302,11037809,14445,0,1698614245,13089.20299035,61.97094569999899,53551.50038376
2023-10-29,21:17:27.000,302,11038022,14205,0,1698614246,13089.236671899991,61.949798310000915,53551.35365424
2023-10-29,21:17:28.000,302,11037697,14405,0,1698614247,13089.250144519996,62.140124819998164,53551.472435280004
2023-10-29,21:17:29.000,302,11037770,14805,0,1698614248,13089.19625403999,62.21766524999839,53551.4794224
2023-10-29,21:17:30.000,302,11037890,14765,0,1698614249,13089.13562724999,62.189468730000954,53551.472435280004
2023-10-29,21:17:31.000,302,11037772,14645,0,1698614250,13089.17604510999,62.140124819998164,53551.45147392
2023-10-29,21:17:32.000,302,11037617,14405,0,1698614251,13089.20299035,62.19651786000031,53551.46544816001
2023-10-29,21:17:33.000,302,11037834,14925,0,1698614252,13089.068264149995,62.126026559999445,53551.51435800001
2023-10-29,21:17:34.000,302,11037962,14525,0,1698614253,13089.068264149995,62.175370470002235,53551.52134512
2023-10-29,21:17:35.000,302,11037605,14125,0,1698614254,13089.08173677,62.19651786000031,53551.39557696001
2023-10-29,21:17:36.000,302,11037849,14525,0,1698614255,13088.98069212,62.21061611999903,53551.46544816001
2023-10-29,21:17:37.000,302,11037724,14405,0,1698614256,13089.02110998,62.365696979999484,53551.52134512
2023-10-29,21:17:38.000,302,11037780,14565,0,1698614257,13088.8998564,62.33750046000205,53551.34666712001
2023-10-29,21:17:39.000,302,11037762,14405,0,1698614258,13088.83922961,62.415040890002274,53551.374615600005
2023-10-29,21:17:40.000,302,11037843,14405,0,1698614259,13088.657349239998,62.30930394000461,53551.22788608001
2023-10-29,21:17:41.000,302,11037724,14685,0,1698614260,13088.542831969993,62.358647850000125,53551.325705760006
2023-10-29,21:17:42.000,302,11037822,14285,0,1698614261,13088.664085549994,62.30930394000461,53551.38160272
2023-10-29,21:17:43.000,302,11037693,14405,0,1698614262,13088.576513519998,62.21766524999839,53551.28378304
2023-10-29,21:17:44.000,302,11037727,14845,0,1698614263,13088.664085549994,62.118977430000086,53551.31173152
2023-10-29,21:17:45.000,302,11037858,14445,0,1698614264,13088.603458759993,62.06258438999794,53551.22089896
2023-10-29,21:17:46.000,302,11037772,14725,0,1698614265,13088.637140309998,62.09078091000265,53551.29775728001
2023-10-29,21:17:47.000,302,11037733,14325,0,1698614266,13088.650612929989,62.05553525999858,53551.206924720005
2023-10-29,21:17:48.000,302,11038031,14885,0,1698614267,13088.724712339994,61.96389656999963,53551.19993760001
2023-10-29,21:17:49.000,302,11037943,14885,0,1698614268,13088.77186650999,61.92865092000284,53551.26282168
2023-10-29,21:17:50.000,302,11037754,14365,0,1698614269,13088.724712339994,61.85815962000197,53551.38160272
2023-10-29,21:17:51.000,302,11037683,14285,0,1698614270,13088.637140309998,61.96389656999963,53551.36064136
2023-10-29,21:17:52.000,302,11037713,14605,0,1698614271,13088.711239719989,61.84406136000325,53551.34666712001
2023-10-29,21:17:53.000,302,11037731,14565,0,1698614272,13088.657349239998,61.766520930003026,53551.27679592001
2023-10-29,21:17:54.000,302,11037699,14445,0,1698614273,13088.610195069989,61.780619190001744,53551.36064136
2023-10-29,21:17:55.000,302,11037693,14605,0,1698614274,13088.381160529992,61.6889805000028,53551.33269288
2023-10-29,21:17:56.000,302,11037770,14365,0,1698614275,13088.232961709997,61.4775066000002,53551.24186032
2023-10-29,21:17:57.000,302,11037780,14965,0,1698614276,13088.185807540001,61.4775066000002,53551.40256408
2023-10-29,21:17:58.000,302,11037721,14725,0,1698614277,13088.212752779997,61.46340834000148,53551.45846104
2023-10-29,21:17:59.000,302,11037794,14405,0,1698614278,13088.206016470001,61.41406442999869,53551.35365424
2023-10-29,21:18:00.000,302,11037861,14245,0,1698614279,13088.239698019992,61.308327480001026,53551.325705760006
2023-10-29,21:18:01.000,302,11037680,14565,0,1698614280,13088.253170639997,61.40701529999933,53551.33968
2023-10-29,21:18:02.000,302,11037798,14645,0,1698614281,13088.206016470001,61.43521182000404,53551.206924720005
2023-10-29,21:18:03.000,302,11037806,14885,0,1698614282,13088.125180750001,61.484555729999556,53551.17897624001
2023-10-29,21:18:04.000,302,11037751,14525,0,1698614283,13088.158862299992,61.39291704000061,53551.26980880001
2023-10-29,21:18:05.000,302,11037608,14845,0,1698614284,13088.104971820001,61.63258746000065,53551.22788608001
2023-10-29,21:18:06.000,302,11037542,14365,0,1698614285,13088.051081339996,61.597341810003854,53551.15102776001
2023-10-29,21:18:07.000,302,11037766,14525,0,1698614286,13088.017399789991,61.590292680004495,53551.325705760006
2023-10-29,21:18:08.000,302,11037713,14205,0,1698614287,13087.95677299999,61.547997900001064,53551.07416944
2023-10-29,21:18:09.000,302,11037736,14565,0,1698614288,13087.747947389995,61.51275225000427,53551.137053520004
2023-10-29,21:18:10.000,302,11037672,14845,0,1698614289,13087.64016643,61.43521182000404,53550.94840128
2023-10-29,21:18:11.000,302,11037765,14525,0,1698614290,13087.66037536,61.44931008000276,53551.10211792001
2023-10-29,21:18:12.000,302,11037675,14245,0,1698614291,13087.458286059998,61.4422609500034,53551.06718232
2023-10-29,21:18:13.000,302,11037769,14365,0,1698614292,13087.370714029988,61.484555729999556,53551.07416944
2023-10-29,21:18:14.000,302,11037695,14645,0,1698614293,13087.384186649993,61.44931008000276,53551.03224672001
2023-10-29,21:18:15.000,302,11037759,14525,0,1698614294,13087.249460450003,61.63963659000001,53551.06019520001
2023-10-29,21:18:16.000,302,11037723,14325,0,1698614295,13087.168624730002,61.64668571999937,53551.0951308
2023-10-29,21:18:17.000,302,11037801,14685,0,1698614296,13087.215778899998,61.67488224000408,53550.990324000006
2023-10-29,21:18:18.000,302,11037884,14485,0,1698614297,13087.101261629992,61.717177020000236,53550.9553884
2023-10-29,21:18:19.000,302,11037828,14565,0,1698614298,13086.973271739997,61.85111049000261,53550.9553884
2023-10-29,21:18:20.000,302,11037634,14405,0,1698614299,13086.75770981999,61.92865092000284,53550.78769752
2023-10-29,21:18:21.000,302,11037767,14485,0,1698614300,13086.59603837999,61.956847440000274,53550.93442704001
2023-10-29,21:18:22.000,302,11037575,14445,0,1698614301,13086.61624730999,62.01324048000242,53550.990324000006
2023-10-29,21:18:23.000,302,11037740,14365,0,1698614302,13086.387212769994,62.06963352000457,53550.920452800005
2023-10-29,21:18:24.000,302,11037638,14365,0,1698614303,13086.239013949998,62.02028961000178,53550.89250432001
2023-10-29,21:18:25.000,302,11037630,14565,0,1698614304,13086.084078819993,62.06963352000457,53550.69686496001
2023-10-29,21:18:26.000,302,11037700,14645,0,1698614305,13085.929143690002,62.126026559999445,53550.71782632
2023-10-29,21:18:27.000,302,11037679,14445,0,1698614306,13085.861780589992,62.11192830000073,53550.752761920005
2023-10-29,21:18:28.000,302,11037815,14445,0,1698614307,13085.713581769996,62.25291090000246,53550.66891648
2023-10-29,21:18:29.000,302,11037707,14605,0,1698614308,13085.780944869992,62.32340220000333,53550.68289072
2023-10-29,21:18:30.000,302,11037874,14405,0,1698614309,13085.612537119996,62.42913915000099,53550.57808392001
2023-10-29,21:18:31.000,302,11037758,14685,0,1698614310,13085.700109149991,62.47848306000378,53550.66192936
2023-10-29,21:18:32.000,302,11037772,14485,0,1698614311,13085.632746049996,62.50667958000122,53550.52917408001
2023-10-29,21:18:33.000,302,11037772,14205,0,1698614312,13085.733790699996,62.66880957000103,53550.59904528001
2023-10-29,21:18:34.000,302,11037841,14525,0,1698614313,13085.740527009992,62.71110435000446,53550.49423848
2023-10-29,21:18:35.000,302,11037719,14565,0,1698614314,13085.686636530001,62.79569391000405,53550.466290000004
2023-10-29,21:18:36.000,302,11037699,14485,0,1698614315,13085.740527009992,62.92962737999915,53550.43135440001
2023-10-29,21:18:37.000,302,11037771,14565,0,1698614316,13085.794417489997,62.809792170002765,53550.466290000004
2023-10-29,21:18:38.000,302,11037936,15045,0,1698614317,13085.767472250001,62.91552912000043,53550.319560480006
2023-10-29,21:18:39.000,302,11037949,14445,0,1698614318,13085.774208559997,62.993069550000655,53550.37545744
2023-10-29,21:18:40.000,302,11037672,14645,0,1698614319,13085.814626419997,63.02831520000473,53550.42436728
2023-10-29,21:18:41.000,302,11037710,14565,0,1698614320,13085.814626419997,63.06356085000152,53550.41039304001
2023-10-29,21:18:42.000,302,11037695,14525,0,1698614321,13085.861780589992,63.183396059997904,53550.36148320001
2023-10-29,21:18:43.000,302,11037700,14725,0,1698614322,13085.733790699996,63.14110128000175,53550.33353472
2023-10-29,21:18:44.000,302,11037719,14405,0,1698614323,13085.747263320001,63.24683822999941,53550.34750896
2023-10-29,21:18:45.000,302,11037613,14365,0,1698614324,13085.612537119996,63.10585562999768,53550.270650640006
2023-10-29,21:18:46.000,302,11037765,14685,0,1698614325,13085.686636530001,63.267985620004765,53550.3265476
2023-10-29,21:18:47.000,302,11037752,14365,0,1698614326,13085.659691289991,63.0847082399996,53550.28462488
2023-10-29,21:18:48.000,302,11037789,14845,0,1698614327,13085.599064499991,63.09880649999832,53550.28462488
2023-10-29,21:18:49.000,302,11037772,14725,0,1698614328,13085.572119259996,62.97192216000258,53550.37545744
2023-10-29,21:18:50.000,302,11037742,14605,0,1698614329,13085.45760198999,62.92962737999915,53550.15885672
2023-10-29,21:18:51.000,302,11037899,14605,0,1698614330,13085.289194239995,63.000118680000014,53550.3265476
2023-10-29,21:18:52.000,302,11037844,14885,0,1698614331,13085.34308472,62.78864478000469,53550.23571504
2023-10-29,21:18:53.000,302,11037846,14485,0,1698614332,13085.35655733999,62.873234340004274,53550.1868052
2023-10-29,21:18:54.000,302,11037949,14485,0,1698614333,13085.31613947999,62.9507747700045,53550.19379232001
2023-10-29,21:18:55.000,302,11037718,14525,0,1698614334,13085.30266686,62.943725639997865,53550.07501128001
2023-10-29,21:18:56.000,302,11037717,14605,0,1698614335,13085.29593054999,63.049462590002804,53550.1868052
2023-10-29,21:18:57.000,302,11037894,14525,0,1698614336,13085.24204007,62.97192216000258,53550.02610144001
2023-10-29,21:18:58.000,302,11037710,14565,0,1698614337,13085.349821029995,63.07765911000024,53550.102959760006
2023-10-29,21:18:59.000,302,11037744,14565,0,1698614338,13085.100577559999,63.07060998000088,53549.935268880006
2023-10-29,21:19:00.000,302,11037814,14645,0,1698614339,13084.979323979998,63.19044519000454,53549.97020448
2023-10-29,21:19:01.000,302,11037692,14645,0,1698614340,13084.918697189998,63.331427789999,53549.94924312
2023-10-29,21:19:02.000,302,11037782,14405,0,1698614341,13084.999532909998,63.48650864999945,53550.05404992001
2023-10-29,21:19:03.000,302,11037687,14525,0,1698614342,13085.066896009994,63.458312130002014,53549.94924312
2023-10-29,21:19:04.000,302,11037660,14525,0,1698614343,13084.938906119998,63.6415895099999,53549.89334616
2023-10-29,21:19:05.000,302,11037765,14405,0,1698614344,13084.938906119998,63.817817759998434,53549.83744920001
2023-10-29,21:19:06.000,302,11037745,14605,0,1698614345,13084.844597779993,63.93765297000209,53549.73962952001
2023-10-29,21:19:07.000,302,11037752,14405,0,1698614346,13084.763762059993,64.08568470000318,53549.795526480004
2023-10-29,21:19:08.000,302,11037759,14365,0,1698614347,13084.891751949988,64.24076556000364,53549.67674544
2023-10-29,21:19:09.000,302,11037850,14405,0,1698614348,13084.844597779993,64.36764989999938,53549.69071968001
2023-10-29,21:19:10.000,302,11037669,14245,0,1698614349,13084.649244790002,64.52977988999919,53549.66975832001
2023-10-29,21:19:11.000,302,11037775,14405,0,1698614350,13084.709871580002,64.57207467000262,53549.52302880001
2023-10-29,21:19:12.000,302,11037722,14405,0,1698614351,13084.662717409992,64.62141857999814,53549.71168104
2023-10-29,21:19:13.000,302,11037855,14565,0,1698614352,13084.602090619992,64.86108899999817,53549.54399016
2023-10-29,21:19:14.000,302,11037605,14525,0,1698614353,13084.676190029997,64.88928552000289,53549.50206744001
2023-10-29,21:19:15.000,302,11037761,14525,0,1698614354,13084.487573350001,64.94567855999776,53549.38328640001
2023-10-29,21:19:16.000,302,11037625,14685,0,1698614355,13084.541463829992,64.98797334000119,53549.3483508
2023-10-29,21:19:17.000,302,11037706,14205,0,1698614356,13084.696398959997,65.07256290000078,53549.460144720004
2023-10-29,21:19:18.000,302,11037865,14725,0,1698614357,13084.629035860002,65.07256290000078,53549.481106080006
2023-10-29,21:19:19.000,302,11037859,14365,0,1698614358,13084.595354309997,65.20649637000315,53549.50206744001
2023-10-29,21:19:20.000,302,11037710,14565,0,1698614359,13084.514518589996,65.150103330001,53549.36931216
2023-10-29,21:19:21.000,302,11037725,14205,0,1698614360,13084.426946560001,65.07961203000013,53549.32040232
2023-10-29,21:19:22.000,302,11037879,14565,0,1698614361,13084.373056079996,65.09371028999885,53549.3483508
2023-10-29,21:19:23.000,302,11037806,14605,0,1698614362,13084.29895666999,65.10075941999821,53549.30642808001
2023-10-29,21:19:24.000,302,11037868,14565,0,1698614363,13084.12381261,65.09371028999885,53549.264505360006
2023-10-29,21:19:25.000,302,11037743,14605,0,1698614364,13084.08339475,65.10075941999821,53549.23655688001
2023-10-29,21:19:26.000,302,11037705,14325,0,1698614365,13084.009295339994,65.03731725000398,53549.29944096
2023-10-29,21:19:27.000,302,11037768,14885,0,1698614366,13083.9823501,64.97387508000247,53549.2784796
2023-10-29,21:19:28.000,302,11037683,14365,0,1698614367,13083.921723309999,64.97387508000247,53549.22258264
2023-10-29,21:19:29.000,302,11037679,14925,0,1698614368,13083.847623899994,64.9527276900044,53549.15271144
2023-10-29,21:19:30.000,302,11037618,14485,0,1698614369,13083.800469729998,64.9386294299984,53549.13873720001
2023-10-29,21:19:31.000,302,11037830,14645,0,1698614370,13083.706161389993,64.88223639000353,53549.194634160005
2023-10-29,21:19:32.000,302,11037649,14445,0,1698614371,13083.632061980003,64.81174509000266,53549.243544000004
2023-10-29,21:19:33.000,302,11037753,14885,0,1698614372,13083.591644120002,64.76240117999987,53549.15969856
2023-10-29,21:19:34.000,302,11037791,14405,0,1698614373,13083.598380429998,64.82584335000138,53549.08982736001
2023-10-29,21:19:35.000,302,11037716,14525,0,1698614374,13083.645534599993,64.71305727000436,53549.00598192
2023-10-29,21:19:36.000,302,11037747,14485,0,1698614375,13083.598380429998,64.56502554000326,53548.99899480001
2023-10-29,21:19:37.000,302,11037787,14565,0,1698614376,13083.544489949993,64.6566642300022,53548.978033440006
2023-10-29,21:19:38.000,302,11037692,14605,0,1698614377,13083.605116739993,64.60732031999942,53548.95008496001
2023-10-29,21:19:39.000,302,11037694,14445,0,1698614378,13083.584907809993,64.52273075999983,53548.99200768
2023-10-29,21:19:40.000,302,11037783,14605,0,1698614379,13083.436708989997,64.57207467000262,53548.929123600006
2023-10-29,21:19:41.000,302,11037755,14845,0,1698614380,13083.443445299992,64.70600813999772,53548.83130392001
2023-10-29,21:19:42.000,302,11037743,14565,0,1698614381,13083.335664339997,64.64256597000349,53549.0339304
2023-10-29,21:19:43.000,302,11037786,14525,0,1698614382,13083.315455409997,64.67076249000093,53548.94309784
2023-10-29,21:19:44.000,302,11037802,14285,0,1698614383,13083.241355999991,64.62846771000477,53548.93611072
2023-10-29,21:19:45.000,302,11037843,14325,0,1698614384,13083.207674450001,64.54387814999791,53548.87322664
2023-10-29,21:19:46.000,302,11037814,14325,0,1698614385,13083.02579408,64.61436944999878,53548.81732968
2023-10-29,21:19:47.000,302,11037782,14645,0,1698614386,13082.971903599995,64.56502554000326,53548.908162240004
2023-10-29,21:19:48.000,302,11037768,14405,0,1698614387,13082.891067879995,64.55092728000454,53548.85226528001
2023-10-29,21:19:49.000,302,11037893,14485,0,1698614388,13082.86412264,64.50158337000175,53548.908162240004
2023-10-29,21:19:50.000,302,11037620,14445,0,1698614389,13082.662033339999,64.52273075999983,53548.740471360004
2023-10-29,21:19:51.000,302,11037765,14645,0,1698614390,13082.560988689998,64.37469902999874,53548.77540696
2023-10-29,21:19:52.000,302,11037676,14245,0,1698614391,13082.446471419993,64.37469902999874,53548.71951
2023-10-29,21:19:53.000,302,11037763,14645,0,1698614392,13082.439735109998,64.25486382000236,53548.76841984
2023-10-29,21:19:54.000,302,11037795,14725,0,1698614393,13082.352163080002,64.26191295000172,53548.691561520005
2023-10-29,21:19:55.000,302,11037910,14565,0,1698614394,13082.217436879997,64.28306033999979,53548.67758728
2023-10-29,21:19:56.000,302,11037866,14445,0,1698614395,13082.136601159997,64.22666729999764,53548.740471360004
2023-10-29,21:19:57.000,302,11037768,14325,0,1698614396,13082.183755329992,64.247814690003,53548.63566456001
2023-10-29,21:19:58.000,302,11037748,14405,0,1698614397,13082.150073780002,64.12797947999934,53548.66361304001
2023-10-29,21:19:59.000,302,11037819,14445,0,1698614398,13082.109655920001,64.1350286099987,53548.53085776
2023-10-29,21:20:00.000,302,11037711,14445,0,1698614399,13081.981666029991,64.10683209000126,53548.453999440004
2023-10-29,21:20:01.000,302,11037750,14445,0,1698614400,13081.94798448,64.09273383000254,53548.46098656
2023-10-29,21:20:02.000,302,11037700,14565,0,1698614401,13081.921039239991,63.95175123000081,53548.426050960006
2023-10-29,21:20:03.000,302,11037717,14805,0,1698614402,13081.934511859996,63.95880036000017,53548.405089600004
2023-10-29,21:20:04.000,302,11037644,14685,0,1698614403,13081.833467209995,64.05748817999847,53548.370154
2023-10-29,21:20:05.000,302,11037582,14485,0,1698614404,13081.84693983,64.1350286099987,53548.36316688
2023-10-29,21:20:06.000,302,11037766,14565,0,1698614405,13081.92777555,64.26191295000172,53548.25137296001
2023-10-29,21:20:07.000,302,11037791,14205,0,1698614406,13081.873885069996,64.16322513000341,53548.29329568
2023-10-29,21:20:08.000,302,11037870,14525,0,1698614407,13081.79978565999,64.31830599000386,53548.34220552
2023-10-29,21:20:09.000,302,11037707,14525,0,1698614408,13081.76610411,64.31830599000386,53548.2653472
2023-10-29,21:20:10.000,302,11037745,14205,0,1698614409,13081.60443267,64.36060077000002,53548.237398720004
2023-10-29,21:20:11.000,302,11037847,14165,0,1698614410,13081.590960049994,64.51568163000047,53548.09765632
2023-10-29,21:20:12.000,302,11037733,14525,0,1698614411,13081.570751119994,64.5932220600007,53548.188488880005
2023-10-29,21:20:13.000,302,11037731,14565,0,1698614412,13081.510124329994,64.73420466000243,53548.18150176001
2023-10-29,21:20:14.000,302,11037820,14565,0,1698614413,13081.456233849989,64.86108899999817,53548.17451464
2023-10-29,21:20:15.000,302,11037776,14525,0,1698614414,13081.308035029993,64.88928552000289,53548.16752752
2023-10-29,21:20:16.000,302,11037823,14445,0,1698614415,13081.092473110002,64.99502247000055,53548.04874648
2023-10-29,21:20:17.000,302,11037732,14525,0,1698614416,13081.045318939992,65.1148576800042,53548.139579040006
2023-10-29,21:20:18.000,302,11037759,14565,0,1698614417,13080.856702259996,65.19239811000443,53548.09765632
2023-10-29,21:20:19.000,302,11037811,14645,0,1698614418,13080.836493329996,65.23469289000059,53548.02778512
2023-10-29,21:20:20.000,302,11037847,14725,0,1698614419,13080.735448679996,65.30518419000146,53547.96490104001
2023-10-29,21:20:21.000,302,11037850,14525,0,1698614420,13080.70850344,65.41092113999912,53547.87406848001
2023-10-29,21:20:22.000,302,11037696,14485,0,1698614421,13080.695030819996,65.2981350600021,53547.84612000001
2023-10-29,21:20:23.000,302,11037687,14565,0,1698614422,13080.654612959996,65.48141243999999,53547.8810556
2023-10-29,21:20:24.000,302,11037829,14325,0,1698614423,13080.56030461999,65.43911766000383,53547.89502984001
2023-10-29,21:20:25.000,302,11037771,14365,0,1698614424,13080.49967782999,65.44616679000319,53547.783235920004
2023-10-29,21:20:26.000,302,11037794,14565,0,1698614425,13080.331270079994,65.46026505000191,53547.66445488
2023-10-29,21:20:27.000,302,11037758,14525,0,1698614426,13080.270643289994,65.47436331000063,53547.62951928001
2023-10-29,21:20:28.000,302,11037854,14805,0,1698614427,13080.169598639994,65.58010025999829,53547.64349352
2023-10-29,21:20:29.000,302,11037735,14405,0,1698614428,13080.055081369988,65.52370722000342,53547.671442
2023-10-29,21:20:30.000,302,11037845,14525,0,1698614429,13079.974245650003,65.45321592000255,53547.66445488
2023-10-29,21:20:31.000,302,11037719,14485,0,1698614430,13079.738474799997,65.45321592000255,53547.6015708
2023-10-29,21:20:32.000,302,11037694,14045,0,1698614431,13079.698056939997,65.5096089600047,53547.566635200004
2023-10-29,21:20:33.000,302,11037790,14525,0,1698614432,13079.590275980001,65.44616679000319,53547.45484128
2023-10-29,21:20:34.000,302,11037741,14485,0,1698614433,13079.44207715999,65.48141243999999,53547.45484128
2023-10-29,21:20:35.000,302,11037712,14405,0,1698614434,13079.293878339995,65.43206853000447,53547.301124640006
2023-10-29,21:20:36.000,302,11037778,14485,0,1698614435,13079.2669331,65.41092113999912,53547.31509888
2023-10-29,21:20:37.000,302,11037657,14645,0,1698614436,13079.28040571999,65.42501939999784,53547.37099584001
2023-10-29,21:20:38.000,302,11037767,14365,0,1698614437,13079.14567952,65.43911766000383,53547.29413752001
2023-10-29,21:20:39.000,302,11037815,14365,0,1698614438,13079.031162249994,65.43911766000383,53547.20330496001
2023-10-29,21:20:40.000,302,11037768,14605,0,1698614439,13079.03789855999,65.47436331000063,53547.22426632001
2023-10-29,21:20:41.000,302,11037688,14525,0,1698614440,13079.064843799999,65.48141243999999,53547.07054968
2023-10-29,21:20:42.000,302,11037777,14725,0,1698614441,13078.882963429998,65.5448546100015,53547.084523920006
2023-10-29,21:20:43.000,302,11037785,14685,0,1698614442,13078.829072949993,65.7069846000013,53547.02862696
2023-10-29,21:20:44.000,302,11037911,14725,0,1698614443,13078.781918779998,65.79862329000025,53547.09151104
2023-10-29,21:20:45.000,302,11037790,14485,0,1698614444,13078.647192579992,65.96780240999942,53546.88888456001
2023-10-29,21:20:46.000,302,11037893,14325,0,1698614445,13078.546147929992,66.05944109999837,53546.93080728
2023-10-29,21:20:47.000,302,11037707,14645,0,1698614446,13078.613511030002,66.22862022000481,53546.86093608
2023-10-29,21:20:48.000,302,11037807,14365,0,1698614447,13078.653928890002,66.24976761000289,53546.86792320001
2023-10-29,21:20:49.000,302,11037725,14485,0,1698614448,13078.505730069992,66.42599586000142,53546.86792320001
2023-10-29,21:20:50.000,302,11037686,14605,0,1698614449,13078.465312209992,66.58812585000123,53546.777090640004
2023-10-29,21:20:51.000,302,11037902,14685,0,1698614450,13078.357531249996,66.73615758000233,53546.728180800004
2023-10-29,21:20:52.000,302,11037628,14645,0,1698614451,13078.256486599996,66.81369801000255,53546.6932452
2023-10-29,21:20:53.000,302,11037711,14405,0,1698614452,13078.18238718999,66.89828757000214,53546.630361120006
2023-10-29,21:20:54.000,302,11037756,14645,0,1698614453,13078.115024089995,66.95468061000429,53546.57446416001
2023-10-29,21:20:55.000,302,11037822,14325,0,1698614454,13078.04766099,67.08861407999939,53546.52555432
2023-10-29,21:20:56.000,302,11037841,14405,0,1698614455,13077.83883537999,67.08156495000003,53546.609399760004
2023-10-29,21:20:57.000,302,11037749,14725,0,1698614456,13077.764735969999,67.09566320999875,53546.53952856
2023-10-29,21:20:58.000,302,11037796,14525,0,1698614457,13077.744527039999,67.06746669000131,53546.45568312001
2023-10-29,21:20:59.000,302,11037743,14605,0,1698614458,13077.630009769993,67.14500712000154,53546.37183768
2023-10-29,21:21:00.000,302,11037728,14565,0,1698614459,13077.576119289988,67.06041756000195,53546.19715968001
2023-10-29,21:21:01.000,302,11037790,14365,0,1698614460,13077.515492500002,67.08861407999939,53546.274018000004
2023-10-29,21:21:02.000,302,11037780,14285,0,1698614461,13077.522228809998,67.1168106000041,53546.294979360006
2023-10-29,21:21:03.000,302,11037630,14485,0,1698614462,13077.481810949997,67.12385973000346,53546.21812104001
2023-10-29,21:21:04.000,302,11037848,14725,0,1698614463,13077.434656780002,67.06041756000195,53546.14126272
2023-10-29,21:21:05.000,302,11037755,14405,0,1698614464,13077.320139509997,67.1168106000041,53546.176198320005
2023-10-29,21:21:06.000,302,11037789,14525,0,1698614465,13077.266249029992,67.08861407999939,53546.08536576
2023-10-29,21:21:07.000,302,11037781,14605,0,1698614466,13077.347084749992,67.14500712000154,53546.09235288
2023-10-29,21:21:08.000,302,11037759,14525,0,1698614467,13077.340348439997,67.23664581000048,53546.04344304
2023-10-29,21:21:09.000,302,11037864,14685,0,1698614468,13077.246040099992,67.25779319999856,53545.924662
2023-10-29,21:21:10.000,302,11037936,14365,0,1698614469,13077.205622239991,67.17320363999897,53545.89671352
2023-10-29,21:21:11.000,302,11037788,14365,0,1698614470,13077.252776410001,67.23664581000048,53545.90370064001
2023-10-29,21:21:12.000,302,11037702,14725,0,1698614471,13077.212358550001,67.25779319999856,53545.84780368
2023-10-29,21:21:13.000,302,11037758,14445,0,1698614472,13077.246040099992,67.27894059000391,53545.80588096
2023-10-29,21:21:14.000,302,11037707,14725,0,1698614473,13077.272985340001,67.24369493999984,53545.8198552
2023-10-29,21:21:15.000,302,11037813,14725,0,1698614474,13077.225831169992,67.28598972000327,53545.71504840001
2023-10-29,21:21:16.000,302,11037700,14245,0,1698614475,13077.212358550001,67.34238275999815,53545.71504840001
2023-10-29,21:21:17.000,302,11037747,14565,0,1698614476,13077.212358550001,67.1520562500009,53545.71504840001
2023-10-29,21:21:18.000,302,11037855,14405,0,1698614477,13077.185413309991,67.18730189999769,53545.70806128
2023-10-29,21:21:19.000,302,11037710,14205,0,1698614478,13077.158468069996,67.27894059000391,53545.69408704001
2023-10-29,21:21:20.000,302,11037878,14325,0,1698614479,13077.04395079999,67.2154984200024,53545.6102416
2023-10-29,21:21:21.000,302,11037786,14805,0,1698614480,13076.94290614999,67.27189146000455,53545.69408704001
2023-10-29,21:21:22.000,302,11037690,14525,0,1698614481,13076.94290614999,67.28598972000327,53545.64517720001
2023-10-29,21:21:23.000,302,11037839,14525,0,1698614482,13076.82165256999,67.40582492999965,53545.5403704
2023-10-29,21:21:24.000,302,11037908,14245,0,1698614483,13076.76776209,67.39172667000093,53545.51940904
2023-10-29,21:21:25.000,302,11037710,14565,0,1698614484,13076.585881719999,67.4622179700018,53545.51242192
2023-10-29,21:21:26.000,302,11037834,14405,0,1698614485,13076.572409099994,67.51861101000395,53545.386653760004
2023-10-29,21:21:27.000,302,11037721,14965,0,1698614486,13076.572409099994,67.5609057900001,53545.435563600004
2023-10-29,21:21:28.000,302,11037838,14405,0,1698614487,13076.478100759989,67.6102497000029,53545.33075680001
2023-10-29,21:21:29.000,302,11037745,14525,0,1698614488,13076.370319799993,67.65959360999841,53545.37267952
2023-10-29,21:21:30.000,302,11037788,14365,0,1698614489,13076.309693009993,67.70188839000184,53545.30280832
2023-10-29,21:21:31.000,302,11037837,14845,0,1698614490,13076.255802530002,67.72303577999992,53545.26088560001
2023-10-29,21:21:32.000,302,11037750,14525,0,1698614491,13076.148021569992,67.82172359999822,53545.218962880004
2023-10-29,21:21:33.000,302,11037763,14445,0,1698614492,13076.222120979997,67.88516576999973,53545.21197576001
2023-10-29,21:21:34.000,302,11037735,14285,0,1698614493,13076.215384670002,67.89221489999909,53545.288834080005
2023-10-29,21:21:35.000,302,11037669,14685,0,1698614494,13076.121076329997,68.00500098000339,53545.13511744
2023-10-29,21:21:36.000,302,11037814,14445,0,1698614495,13076.053713230001,68.00500098000339,53544.96742656
2023-10-29,21:21:37.000,302,11037670,14725,0,1698614496,13075.999822749996,68.06139401999826,53545.00934928
2023-10-29,21:21:38.000,302,11037785,14485,0,1698614497,13075.993086440001,68.01205011000275,53544.9115296
2023-10-29,21:21:39.000,302,11037783,14525,0,1698614498,13075.905514409991,68.07549228000426,53544.86261976
2023-10-29,21:21:40.000,302,11037830,14405,0,1698614499,13075.80446975999,68.13893444999849,53544.9115296
2023-10-29,21:21:41.000,302,11037779,14805,0,1698614500,13075.79099714,68.08254141000361,53544.79274856
2023-10-29,21:21:42.000,302,11037630,14685,0,1698614501,13075.68995249,68.09663967000233,53544.848645519996
2023-10-29,21:21:43.000,302,11037869,14205,0,1698614502,13075.676479869995,68.12483618999977,53544.79973568
2023-10-29,21:21:44.000,302,11037773,14285,0,1698614503,13075.6293257,68.19532749000064,53544.74383872
2023-10-29,21:21:45.000,302,11037706,14325,0,1698614504,13075.454181639994,68.27286792000086,53544.666980400005
2023-10-29,21:21:46.000,302,11037746,14245,0,1698614505,13075.353136989994,68.25876966000214,53544.72986448001
2023-10-29,21:21:47.000,302,11037820,14485,0,1698614506,13075.245356029998,68.27991705000022,53544.67396752
2023-10-29,21:21:48.000,302,11037688,14885,0,1698614507,13075.177992929988,68.35040835000109,53544.68794176001
2023-10-29,21:21:49.000,302,11037886,14085,0,1698614508,13075.050003039993,68.45614529999875,53544.527238
2023-10-29,21:21:50.000,302,11037785,14365,0,1698614509,13075.023057799997,68.48434182000346,53544.58313496
2023-10-29,21:21:51.000,302,11037844,14445,0,1698614510,13074.969167319992,68.4772926900041,53544.42243120001
2023-10-29,21:21:52.000,302,11037788,14565,0,1698614511,13074.935485770002,68.5477839899977,53544.48531528
2023-10-29,21:21:53.000,302,11037695,14605,0,1698614512,13074.834441120001,68.56893138000305,53544.4573668
2023-10-29,21:21:54.000,302,11037719,14525,0,1698614513,13074.861386359997,68.52663659999962,53544.36653424
2023-10-29,21:21:55.000,302,11037706,14645,0,1698614514,13074.767078019991,68.61827528999856,53544.29666304
2023-10-29,21:21:56.000,302,11037735,14605,0,1698614515,13074.834441120001,68.66761920000135,53544.26871456
2023-10-29,21:21:57.000,302,11037729,14405,0,1698614516,13074.874858980002,68.71696311000414,53544.19185624
2023-10-29,21:21:58.000,302,11037925,14405,0,1698614517,13074.908540529992,68.69581571999879,53544.177881999996
2023-10-29,21:21:59.000,302,11037830,14685,0,1698614518,13075.043266729997,68.74515963000158,53544.18486912001
2023-10-29,21:22:00.000,302,11037869,14565,0,1698614519,13074.915276840002,68.7240122400035,53543.98922976001
2023-10-29,21:22:01.000,302,11037881,14405,0,1698614520,13074.908540529992,68.76630701999966,53544.03813960001
2023-10-29,21:22:02.000,302,11037728,14205,0,1698614521,13074.935485770002,68.8579457099986,53544.01717824001
2023-10-29,21:22:03.000,302,11037792,14485,0,1698614522,13074.928749459992,68.92843700999947,53543.96128128
2023-10-29,21:22:04.000,302,11037739,14205,0,1698614523,13074.888331599992,68.92138788000011,53543.87044872001
2023-10-29,21:22:05.000,302,11037731,14605,0,1698614524,13074.820968499997,69.06237048000185,53543.828526000005
2023-10-29,21:22:06.000,302,11037761,14205,0,1698614525,13074.740132779996,69.14696004000143,53543.9333328
2023-10-29,21:22:07.000,302,11037757,14405,0,1698614526,13074.733396470001,69.24564785999974,53543.84948736001
2023-10-29,21:22:08.000,302,11037766,14285,0,1698614527,13074.67276968,69.29499177000253,53543.85647448
2023-10-29,21:22:09.000,302,11037811,14285,0,1698614528,13074.62561550999,69.38663046000147,53543.709744960004
2023-10-29,21:22:10.000,302,11037660,14605,0,1698614529,13074.44373513999,69.47122002000106,53543.69577072
2023-10-29,21:22:11.000,302,11037845,14365,0,1698614530,13074.356163109995,69.55580958000064,53543.75166768001
2023-10-29,21:22:12.000,302,11037692,14325,0,1698614531,13074.32248155999,69.60515349000343,53543.64686088
2023-10-29,21:22:13.000,302,11037716,14605,0,1698614532,13074.28206369999,69.66859565999766,53543.63288664001
2023-10-29,21:22:14.000,302,11037781,14685,0,1698614533,13074.18101904999,69.63335001000087,53543.58397680001
2023-10-29,21:22:15.000,302,11037765,14565,0,1698614534,13074.079974399989,69.66859565999766,53543.57000256
2023-10-29,21:22:16.000,302,11037775,14765,0,1698614535,13074.120392259989,69.64039914000023,53543.43026016
2023-10-29,21:22:17.000,302,11037780,14525,0,1698614536,13074.066501779998,69.6615465299983,53543.48615712001
2023-10-29,21:22:18.000,302,11037801,14405,0,1698614537,13074.046292849998,69.69679218000238,53543.41628592001
2023-10-29,21:22:19.000,302,11037718,14645,0,1698614538,13073.951984509993,69.78138174000196,53543.48615712001
2023-10-29,21:22:20.000,302,11037710,14525,0,1698614539,13073.938511889988,69.72498869999981,53543.36737608001
2023-10-29,21:22:21.000,302,11037842,14285,0,1698614540,13073.925039269998,69.62630088000151,53543.325453360005
2023-10-29,21:22:22.000,302,11037794,14485,0,1698614541,13073.965457129998,69.6756447900043,53543.374363200004
2023-10-29,21:22:23.000,302,11037818,14365,0,1698614542,13073.877885100002,69.6756447900043,53543.227633680006
2023-10-29,21:22:24.000,302,11037890,14565,0,1698614543,13073.884621409998,69.7108904400011,53543.24859504001
2023-10-29,21:22:25.000,302,11037764,14365,0,1698614544,13073.898094030003,69.64744826999959,53543.24859504001
2023-10-29,21:22:26.000,302,11037660,14525,0,1698614545,13073.830730929993,69.78138174000196,53543.22064656001
2023-10-29,21:22:27.000,302,11037637,14525,0,1698614546,13073.817258310002,69.8095782599994,53543.17872384001
2023-10-29,21:22:28.000,302,11037703,14565,0,1698614547,13073.830730929993,69.8730204300009,53543.19968520001
2023-10-29,21:22:29.000,302,11037758,14525,0,1698614548,13073.877885100002,69.91531521000434,53543.1647496
2023-10-29,21:22:30.000,302,11037863,14565,0,1698614549,13073.864412479998,69.9223643400037,53543.13680112
2023-10-29,21:22:31.000,302,11037834,14405,0,1698614550,13073.864412479998,69.97875737999857,53543.11583976
2023-10-29,21:22:32.000,302,11037668,14725,0,1698614551,13073.925039269998,70.04924867999944,53543.038981440004
2023-10-29,21:22:33.000,302,11037659,14285,0,1698614552,13073.877885100002,70.08449433000351,53543.01103296001
2023-10-29,21:22:34.000,302,11037749,14365,0,1698614553,13073.985666059998,70.16203476000373,53543.05295568001
2023-10-29,21:22:35.000,302,11037747,14645,0,1698614554,13073.830730929993,70.21842779999861,53543.01103296001
2023-10-29,21:22:36.000,302,11037748,14525,0,1698614555,13073.810521999992,70.1690838900031,53542.941161760005
2023-10-29,21:22:37.000,302,11037867,14645,0,1698614556,13073.864412479998,70.27482084000076,53542.96911024
2023-10-29,21:22:38.000,302,11037819,14605,0,1698614557,13073.803785689997,70.3664595299997,53543.05295568001
2023-10-29,21:22:39.000,302,11037744,14605,0,1698614558,13073.743158899997,70.3664595299997,53542.93417464001
2023-10-29,21:22:40.000,302,11037785,14885,0,1698614559,13073.655586870002,70.56383517000359,53542.98308448001
2023-10-29,21:22:41.000,302,11037809,14525,0,1698614560,13073.642114249997,70.465147349998,53542.9202004
2023-10-29,21:22:42.000,302,11037788,14445,0,1698614561,13073.534333290001,70.55678604000423,53542.8503292
2023-10-29,21:22:43.000,302,11037781,14685,0,1698614562,13073.4737065,70.6131790799991,53542.8503292
2023-10-29,21:22:44.000,302,11037861,14605,0,1698614563,13073.460233879996,70.60612994999974,53542.82936784
2023-10-29,21:22:45.000,302,11037760,14445,0,1698614564,13073.520860669996,70.68367037999997,53542.80141936
2023-10-29,21:22:46.000,302,11037694,14525,0,1698614565,13073.547805909991,70.6131790799991,53542.76648376001
2023-10-29,21:22:47.000,302,11037743,14525,0,1698614566,13073.554542220001,70.71186690000468,53542.80141936
2023-10-29,21:22:48.000,302,11037894,14445,0,1698614567,13073.547805909991,70.7612108100002,53542.724561040006
2023-10-29,21:22:49.000,302,11037648,14285,0,1698614568,13073.534333290001,70.84580036999978,53542.68962544
2023-10-29,21:22:50.000,302,11037780,14445,0,1698614569,13073.514124360001,70.83875124000042,53542.7105868
2023-10-29,21:22:51.000,302,11037720,14765,0,1698614570,13073.547805909991,70.89514428000257,53542.605780000005
2023-10-29,21:22:52.000,302,11037699,14565,0,1698614571,13073.547805909991,70.88809515000321,53542.56385728
2023-10-29,21:22:53.000,302,11037819,14725,0,1698614572,13073.716213660002,70.90219341000193,53542.75250952
2023-10-29,21:22:54.000,302,11037668,14725,0,1698614573,13073.696004730002,70.94448818999808,53542.63372848
2023-10-29,21:22:55.000,302,11037742,14565,0,1698614574,13073.662323179997,71.00793035999959,53542.64770272001
2023-10-29,21:22:56.000,302,11037767,14845,0,1698614575,13073.669059489992,71.09956904999854,53542.64770272001
2023-10-29,21:22:57.000,302,11037786,14205,0,1698614576,13073.675795800002,71.21235513000283,53542.62674136001
2023-10-29,21:22:58.000,302,11037759,14405,0,1698614577,13073.574751150001,71.20530600000347,53542.62674136001
2023-10-29,21:22:59.000,302,11037741,14285,0,1698614578,13073.568014839992,71.35333773000457,53542.535908800004
2023-10-29,21:23:00.000,302,11037650,14405,0,1698614579,13073.507388049991,71.43792729000415,53542.56385728
2023-10-29,21:23:01.000,302,11037810,14245,0,1698614580,13073.527596979991,71.45907468000223,53542.56385728
2023-10-29,21:23:02.000,302,11037675,14605,0,1698614581,13073.4737065,71.46612381000159,53542.54289592
2023-10-29,21:23:03.000,302,11037653,14405,0,1698614582,13073.446761259991,71.54366424000182,53542.54289592
2023-10-29,21:23:04.000,302,11037765,14525,0,1698614583,13073.379398159996,71.60005728000397,53542.47302472
2023-10-29,21:23:05.000,302,11037775,14685,0,1698614584,13073.31203506,71.6282538000014,53542.49398608
2023-10-29,21:23:06.000,302,11037663,14485,0,1698614585,13073.22446302999,71.73399074999907,53542.43110200001
2023-10-29,21:23:07.000,302,11037636,14885,0,1698614586,13073.19078148,71.70579423000163,53542.36123080001
2023-10-29,21:23:08.000,302,11037634,14525,0,1698614587,13073.17057255,71.74808900999778,53542.33328232001
2023-10-29,21:23:09.000,302,11037839,14445,0,1698614588,13073.116682069995,71.70579423000163,53542.38219216001
2023-10-29,21:23:10.000,302,11037849,14605,0,1698614589,13073.06279158999,71.67054858000483,53542.24244976001
2023-10-29,21:23:11.000,302,11037751,14605,0,1698614590,13073.056055279994,71.67054858000483,53542.31232096001
2023-10-29,21:23:12.000,302,11037756,14525,0,1698614591,13073.096473139994,71.6634994499982,53542.3262952
2023-10-29,21:23:13.000,302,11037771,14405,0,1698614592,13073.096473139994,71.64235206000012,53542.270398240005
2023-10-29,21:23:14.000,302,11037789,14725,0,1698614593,13073.096473139994,71.65645031999884,53542.24943688
2023-10-29,21:23:15.000,302,11037723,14525,0,1698614594,13073.0695279,71.60005728000397,53542.13065584
2023-10-29,21:23:16.000,302,11037739,14365,0,1698614595,13073.029110039999,71.64235206000012,53542.151617200005
2023-10-29,21:23:17.000,302,11037818,14645,0,1698614596,13073.13015469,71.5648116299999,53542.24943688
2023-10-29,21:23:18.000,302,11037740,14405,0,1698614597,13073.12341837999,71.60005728000397,53542.200527040004
2023-10-29,21:23:19.000,302,11037753,14445,0,1698614598,13073.02237372999,71.57186075999925,53542.21450128001
2023-10-29,21:23:20.000,302,11037764,14405,0,1698614599,13073.035846349994,71.64235206000012,53542.17257856001
2023-10-29,21:23:21.000,302,11037857,14405,0,1698614600,13073.136890999995,71.60710641000333,53542.09572024001
2023-10-29,21:23:22.000,302,11037691,14485,0,1698614601,13073.13015469,71.62120467000204,53542.24943688
2023-10-29,21:23:23.000,302,11037768,14525,0,1698614602,13073.076264209994,71.63530293000076,53542.13764296
2023-10-29,21:23:24.000,302,11037748,14645,0,1698614603,13073.08973683,71.69169597000291,53542.151617200005
2023-10-29,21:23:25.000,302,11037855,14885,0,1698614604,13073.04258265999,71.57186075999925,53542.13764296
2023-10-29,21:23:26.000,302,11037781,14485,0,1698614605,13073.056055279994,71.61415554000268,53542.13065584
2023-10-29,21:23:27.000,302,11037787,14405,0,1698614606,13073.04258265999,71.62120467000204,53542.03982328
2023-10-29,21:23:28.000,302,11037813,14885,0,1698614607,13073.12341837999,71.76218727000378,53542.06777176
2023-10-29,21:23:29.000,302,11037774,14485,0,1698614608,13073.13015469,71.69169597000291,53541.99091344
2023-10-29,21:23:30.000,302,11037698,14685,0,1698614609,13073.136890999995,71.67054858000483,53542.053797520006
2023-10-29,21:23:31.000,302,11037701,14445,0,1698614610,13073.015637419994,71.75513814000442,53541.90008088
2023-10-29,21:23:32.000,302,11037751,14525,0,1698614611,13073.056055279994,71.71989249000035,53541.92802936001
2023-10-29,21:23:33.000,302,11037891,14605,0,1698614612,13073.076264209994,71.75513814000442,53541.96296496
2023-10-29,21:23:34.000,302,11037791,14725,0,1698614613,13073.008901109999,71.68464684000355,53541.85815816001
2023-10-29,21:23:35.000,302,11037735,14565,0,1698614614,13073.04258265999,71.67054858000483,53541.983926320005
2023-10-29,21:23:36.000,302,11037833,14125,0,1698614615,13072.968483249999,71.74103987999843,53541.83020968001
2023-10-29,21:23:37.000,302,11037728,14485,0,1698614616,13072.995428489994,71.75513814000442,53541.83020968001
2023-10-29,21:23:38.000,302,11037706,14365,0,1698614617,13072.988692179999,71.73399074999907,53541.816235440005
2023-10-29,21:23:39.000,302,11037682,14525,0,1698614618,13072.955010629994,71.69169597000291,53541.77431272
2023-10-29,21:23:40.000,302,11037740,14805,0,1698614619,13072.860702289989,71.69874510000227,53541.66950592001
2023-10-29,21:23:41.000,302,11037755,14445,0,1698614620,13072.914592769994,71.67759771000419,53541.68348016
2023-10-29,21:23:42.000,302,11037698,14445,0,1698614621,13072.921329079989,71.6282538000014,53541.82322256
2023-10-29,21:23:43.000,302,11037713,14205,0,1698614622,13072.907856459999,71.71284336000099,53541.68348016
2023-10-29,21:23:44.000,302,11037725,14445,0,1698614623,13072.907856459999,71.67054858000483,53541.71142864001
2023-10-29,21:23:45.000,302,11037782,14485,0,1698614624,13072.914592769994,71.68464684000355,53541.68348016
2023-10-29,21:23:46.000,302,11037734,14205,0,1698614625,13072.786602879998,71.71284336000099,53541.63457032
2023-10-29,21:23:47.000,302,11037756,14245,0,1698614626,13072.752921329993,71.64235206000012,53541.58566048
2023-10-29,21:23:48.000,302,11037753,14485,0,1698614627,13072.800075499988,71.65645031999884,53541.67649304
2023-10-29,21:23:49.000,302,11037741,14285,0,1698614628,13072.833757049993,71.71284336000099,53541.57867336
2023-10-29,21:23:50.000,302,11037835,14405,0,1698614629,13072.813548119993,71.68464684000355,53541.58566048
2023-10-29,21:23:51.000,302,11037854,14565,0,1698614630,13072.786602879998,71.76923640000314,53541.550724880006
2023-10-29,21:23:52.000,302,11037711,14645,0,1698614631,13072.800075499988,71.78333466000186,53541.62059608001
2023-10-29,21:23:53.000,302,11037855,14365,0,1698614632,13072.820284429989,71.7762855300025,53541.53675064
2023-10-29,21:23:54.000,302,11037746,14405,0,1698614633,13072.766393949998,71.74808900999778,53541.550724880006
2023-10-29,21:23:55.000,302,11037802,14405,0,1698614634,13072.712503469993,71.74103987999843,53541.45989232
2023-10-29,21:23:56.000,302,11037736,14485,0,1698614635,13072.685558229998,71.78333466000186,53541.34111128
2023-10-29,21:23:57.000,302,11037754,14605,0,1698614636,13072.699030850003,71.78333466000186,53541.45290520001
2023-10-29,21:23:58.000,302,11037768,14565,0,1698614637,13072.725976089998,71.73399074999907,53541.57168624001
2023-10-29,21:23:59.000,302,11037784,14485,0,1698614638,13072.658612990002,71.65645031999884,53541.39002112
2023-10-29,21:24:00.000,302,11037749,14685,0,1698614639,13072.591249889992,71.69874510000227,53541.32713704001
2023-10-29,21:24:01.000,302,11037762,14485,0,1698614640,13072.564304649997,71.7269416199997,53541.39700824
2023-10-29,21:24:02.000,302,11037856,14565,0,1698614641,13072.537359410002,71.65645031999884,53541.36905976
2023-10-29,21:24:03.000,302,11037754,14285,0,1698614642,13072.496941550002,71.6282538000014,53541.3480984
2023-10-29,21:24:04.000,302,11037741,14565,0,1698614643,13072.389160589992,71.64940118999948,53541.35508552001
2023-10-29,21:24:05.000,302,11037710,14245,0,1698614644,13072.362215349996,71.6282538000014,53541.32014992
2023-10-29,21:24:06.000,302,11037853,14525,0,1698614645,13072.23422546,71.64940118999948,53541.32713704001
2023-10-29,21:24:07.000,302,11037735,14565,0,1698614646,13072.267907009991,71.59300815000461,53541.36905976
2023-10-29,21:24:08.000,302,11037812,14485,0,1698614647,13072.160126049996,71.63530293000076,53541.20835600001
2023-10-29,21:24:09.000,302,11037789,14205,0,1698614648,13072.18707128999,71.60710641000333,53541.23630448001
2023-10-29,21:24:10.000,302,11037711,14485,0,1698614649,13072.099499259995,71.62120467000204,53541.25726584001
2023-10-29,21:24:11.000,302,11037758,14685,0,1698614650,13072.119708189995,71.6282538000014,53541.2432916
2023-10-29,21:24:12.000,302,11037880,14645,0,1698614651,13072.07255402,71.64235206000012,53541.22233024
2023-10-29,21:24:13.000,302,11037823,14485,0,1698614652,13072.06581770999,71.69874510000227,53541.20835600001
2023-10-29,21:24:14.000,302,11037677,14645,0,1698614653,13072.08602663999,71.70579423000163,53541.27124008
2023-10-29,21:24:15.000,302,11037778,14445,0,1698614654,13072.099499259995,71.71284336000099,53541.13149768
2023-10-29,21:24:16.000,302,11037838,14605,0,1698614655,13072.03213616,71.78333466000186,53541.18739464001
2023-10-29,21:24:17.000,302,11037788,14525,0,1698614656,13072.018663539995,71.79038379000121,53541.13848480001
2023-10-29,21:24:18.000,302,11037711,14205,0,1698614657,13071.94456412999,71.839727700004,53541.12451056
2023-10-29,21:24:19.000,302,11037753,14445,0,1698614658,13072.03213616,71.79743292000057,53541.08957496001
2023-10-29,21:24:20.000,302,11037786,14245,0,1698614659,13071.998454609995,71.81153117999929,53541.07560072
2023-10-29,21:24:21.000,302,11037723,14485,0,1698614660,13072.06581770999,71.85382596000272,53541.026690880004
2023-10-29,21:24:22.000,302,11037793,14285,0,1698614661,13072.04560877999,71.81153117999929,53541.13848480001
2023-10-29,21:24:23.000,302,11037735,14485,0,1698614662,13072.04560877999,71.81858030999865,53541.20835600001
2023-10-29,21:24:24.000,302,11037758,14485,0,1698614663,13072.01192723,71.7762855300025,53541.08957496001
2023-10-29,21:24:25.000,302,11037819,14485,0,1698614664,13072.04560877999,71.82562943999801,53541.08258784
2023-10-29,21:24:26.000,302,11037791,14325,0,1698614665,13071.94456412999,71.76218727000378,53540.90092272001
2023-10-29,21:24:27.000,302,11037796,14605,0,1698614666,13071.93109151,71.81153117999929,53541.01970376001
2023-10-29,21:24:28.000,302,11037804,14485,0,1698614667,13071.91088258,71.74808900999778,53540.97079392001
2023-10-29,21:24:29.000,302,11037689,14645,0,1698614668,13071.95130044,71.7762855300025,53540.97079392001
2023-10-29,21:24:30.000,302,11037791,14685,0,1698614669,13071.87046472,71.839727700004,53541.01271664
2023-10-29,21:24:31.000,302,11037819,14365,0,1698614670,13071.83004686,71.8749733500008,53540.977781040005
2023-10-29,21:24:32.000,302,11037782,14525,0,1698614671,13071.856992099994,71.86087509000208,53541.033678
2023-10-29,21:24:33.000,302,11037627,14245,0,1698614672,13071.85025579,71.91021900000487,53540.94983256001
2023-10-29,21:24:34.000,302,11037807,14325,0,1698614673,13071.856992099994,71.88202248000016,53540.90092272001
2023-10-29,21:24:35.000,302,11037720,14445,0,1698614674,13071.742474829989,71.89612073999888,53540.8939356
2023-10-29,21:24:36.000,302,11037834,14245,0,1698614675,13071.816574239994,71.88907160999952,53540.90790984
2023-10-29,21:24:37.000,302,11037705,14525,0,1698614676,13071.89067365,71.91021900000487,53541.00572952
2023-10-29,21:24:38.000,302,11037790,14765,0,1698614677,13071.856992099994,71.8749733500008,53540.90092272001
2023-10-29,21:24:39.000,302,11037760,14405,0,1698614678,13071.769420069999,71.81153117999929,53540.977781040005
2023-10-29,21:24:40.000,302,11037769,14365,0,1698614679,13071.715529589994,71.84677683000336,53540.93585832
2023-10-29,21:24:41.000,302,11037821,14365,0,1698614680,13071.78289268999,71.90316986999824,53540.90790984
2023-10-29,21:24:42.000,302,11037777,14445,0,1698614681,13071.722265899989,71.91021900000487,53540.91489696
2023-10-29,21:24:43.000,302,11037670,14525,0,1698614682,13071.755947449994,71.88202248000016,53540.98476816
2023-10-29,21:24:44.000,302,11037788,14445,0,1698614683,13071.688584349999,71.79038379000121,53540.9638068
2023-10-29,21:24:45.000,302,11037738,14685,0,1698614684,13071.661639109989,71.82562943999801,53540.87297424001
2023-10-29,21:24:46.000,302,11037755,14485,0,1698614685,13071.661639109989,71.71989249000035,53540.88694848
2023-10-29,21:24:47.000,302,11037769,14485,0,1698614686,13071.641430179989,71.58595901999797,53540.94983256001
2023-10-29,21:24:48.000,302,11037838,14685,0,1698614687,13071.648166489998,71.64940118999948,53540.92188408001
2023-10-29,21:24:49.000,302,11037837,14565,0,1698614688,13071.601012319989,71.51546772000438,53540.93585832
2023-10-29,21:24:50.000,302,11037712,14645,0,1698614689,13071.513440289993,71.46612381000159,53540.84502576
2023-10-29,21:24:51.000,302,11037741,14685,0,1698614690,13071.567330769998,71.4167798999988,53540.81707728
2023-10-29,21:24:52.000,302,11037810,14645,0,1698614691,13071.587539699998,71.28989556000306,53540.90092272001
2023-10-29,21:24:53.000,302,11037745,14245,0,1698614692,13071.587539699998,71.20530600000347,53540.86598712
2023-10-29,21:24:54.000,302,11037789,14445,0,1698614693,13071.648166489998,71.16301122000004,53540.86598712
2023-10-29,21:24:55.000,302,11037752,14485,0,1698614694,13071.681848039989,71.17710947999876,53540.78214168001
2023-10-29,21:24:56.000,302,11037782,14365,0,1698614695,13071.661639109989,71.16301122000004,53540.83105152001
2023-10-29,21:24:57.000,302,11037751,14285,0,1698614696,13071.695320659994,71.14186383000197,53540.83803864
2023-10-29,21:24:58.000,302,11037711,14405,0,1698614697,13071.715529589994,71.24760077999963,53540.80310304001
2023-10-29,21:24:59.000,302,11037826,14565,0,1698614698,13071.769420069999,71.19825687000412,53540.83803864
2023-10-29,21:25:00.000,302,11037707,14605,0,1698614699,13071.702056969989,71.22645339000155,53540.84502576
2023-10-29,21:25:01.000,302,11037784,14605,0,1698614700,13071.742474829989,71.21235513000283,53540.879961360006
2023-10-29,21:25:02.000,302,11037781,14525,0,1698614701,13071.755947449994,71.15596209000068,53540.95681968
2023-10-29,21:25:03.000,302,11037797,14565,0,1698614702,13071.87046472,71.2194042600022,53540.83803864
2023-10-29,21:25:04.000,302,11037816,14325,0,1698614703,13071.86372840999,71.27579730000434,53540.8939356
2023-10-29,21:25:05.000,302,11037659,14605,0,1698614704,13071.78289268999,71.33923946999857,53540.86598712
2023-10-29,21:25:06.000,302,11037783,14885,0,1698614705,13071.742474829989,71.18415860999812,53540.810090160005
2023-10-29,21:25:07.000,302,11037788,14685,0,1698614706,13071.80310161999,71.2687481699977,53540.80310304001
2023-10-29,21:25:08.000,302,11037808,14245,0,1698614707,13071.789628999999,71.25464990999899,53540.93585832
2023-10-29,21:25:09.000,302,11037740,14405,0,1698614708,13071.80310161999,71.29694469000242,53540.90092272001
2023-10-29,21:25:10.000,302,11037800,14365,0,1698614709,13071.708793279999,71.31104295000114,53540.80310304001
2023-10-29,21:25:11.000,302,11037788,14605,0,1698614710,13071.688584349999,71.36743599000329,53540.77515456
2023-10-29,21:25:12.000,302,11037772,14565,0,1698614711,13071.735738519994,71.32514120999986,53540.81707728
2023-10-29,21:25:13.000,302,11037846,14605,0,1698614712,13071.634693869993,71.31104295000114,53540.761180320005
2023-10-29,21:25:14.000,302,11037879,14525,0,1698614713,13071.641430179989,71.39563251000072,53540.80310304001
2023-10-29,21:25:15.000,302,11037764,14445,0,1698614714,13071.499967669988,71.33219033999922,53540.90092272001
2023-10-29,21:25:16.000,302,11037749,14685,0,1698614715,13071.506703979998,71.33219033999922,53540.82406440001
2023-10-29,21:25:17.000,302,11037813,14485,0,1698614716,13071.547121839998,71.33923946999857,53540.82406440001
2023-10-29,21:25:18.000,302,11037822,14445,0,1698614717,13071.506703979998,71.39563251000072,53540.90790984
2023-10-29,21:25:19.000,302,11037779,14405,0,1698614718,13071.479758740003,71.49432032999903,53540.90790984
2023-10-29,21:25:20.000,302,11037747,14205,0,1698614719,13071.412395639993,71.46612381000159,53540.879961360006
2023-10-29,21:25:21.000,302,11037777,14645,0,1698614720,13071.446077189998,71.52251685000374,53540.87297424001
2023-10-29,21:25:22.000,302,11037852,14805,0,1698614721,13071.439340880002,71.53661511000246,53540.82406440001
2023-10-29,21:25:23.000,302,11037817,14445,0,1698614722,13071.479758740003,71.55776250000054,53540.79611592
2023-10-29,21:25:24.000,302,11037791,14485,0,1698614723,13071.520176599988,71.45907468000223,53540.82406440001
2023-10-29,21:25:25.000,302,11037766,14245,0,1698614724,13071.473022429993,71.57186075999925,53540.7192576
2023-10-29,21:25:26.000,302,11037786,14045,0,1698614725,13071.587539699998,71.50136945999839,53540.78214168001
2023-10-29,21:25:27.000,302,11037855,14565,0,1698614726,13071.560594459988,71.44497642000351,53540.859000000004
2023-10-29,21:25:28.000,302,11037845,14405,0,1698614727,13071.547121839998,71.34628859999793,53540.90790984
2023-10-29,21:25:29.000,302,11037758,14805,0,1698614728,13071.553858149993,71.25464990999899,53540.95681968
2023-10-29,21:25:30.000,302,11037710,14845,0,1698614729,13071.587539699998,71.1700603499994,53540.75419320001
2023-10-29,21:25:31.000,302,11037720,14525,0,1698614730,13071.567330769998,71.14891296000133,53540.7891288
2023-10-29,21:25:32.000,302,11037715,14325,0,1698614731,13071.735738519994,71.1700603499994,53540.86598712
2023-10-29,21:25:33.000,302,11037803,14685,0,1698614732,13071.742474829989,71.22645339000155,53540.859000000004
2023-10-29,21:25:34.000,302,11037769,14405,0,1698614733,13071.82331054999,71.19825687000412,53540.879961360006
2023-10-29,21:25:35.000,302,11037735,14565,0,1698614734,13071.87046472,71.33923946999857,53540.94284544
2023-10-29,21:25:36.000,302,11037733,14405,0,1698614735,13071.88393733999,71.40268164000008,53540.92188408001
2023-10-29,21:25:37.000,302,11037687,14725,0,1698614736,13071.856992099994,71.42382902999816,53540.859000000004
2023-10-29,21:25:38.000,302,11037875,14565,0,1698614737,13071.87046472,71.52251685000374,53540.82406440001
2023-10-29,21:25:39.000,302,11037827,14525,0,1698614738,13071.998454609995,71.48727119999967,53541.00572952
2023-10-29,21:25:40.000,302,11037758,14485,0,1698614739,13071.94456412999,71.64235206000012,53540.91489696
2023-10-29,21:25:41.000,302,11037869,14485,0,1698614740,13071.91088258,71.69874510000227,53540.859000000004
2023-10-29,21:25:42.000,302,11037717,14645,0,1698614741,13072.059081399995,71.74103987999843,53540.91489696
2023-10-29,21:25:43.000,302,11037802,14565,0,1698614742,13072.139917119996,71.78333466000186,53541.00572952
2023-10-29,21:25:44.000,302,11037808,14405,0,1698614743,13072.09276295,71.73399074999907,53541.033678
2023-10-29,21:25:45.000,302,11037730,14405,0,1698614744,13072.14665342999,71.71989249000035,53540.99874240001
2023-10-29,21:25:46.000,302,11037772,14285,0,1698614745,13072.059081399995,71.81858030999865,53540.92188408001
2023-10-29,21:25:47.000,302,11037851,14605,0,1698614746,13072.180334979996,71.75513814000442,53540.99175528001
2023-10-29,21:25:48.000,302,11037783,14645,0,1698614747,13072.207280219991,71.88907160999952,53541.00572952
2023-10-29,21:25:49.000,302,11037669,14645,0,1698614748,13072.25443439,71.8749733500008,53541.06861360001
2023-10-29,21:25:50.000,302,11037808,14565,0,1698614749,13072.23422546,71.83267857000465,53541.12451056
2023-10-29,21:25:51.000,302,11037744,14645,0,1698614750,13072.261170699996,71.81153117999929,53541.06861360001
2023-10-29,21:25:52.000,302,11037766,14725,0,1698614751,13072.220752839996,71.82562943999801,53541.026690880004
2023-10-29,21:25:53.000,302,11037832,14605,0,1698614752,13072.220752839996,71.75513814000442,53541.08258784
2023-10-29,21:25:54.000,302,11037861,14605,0,1698614753,13072.247698079991,71.6634994499982,53541.13848480001
2023-10-29,21:25:55.000,302,11037847,14645,0,1698614754,13072.03213616,71.7269416199997,53541.06861360001
2023-10-29,21:25:56.000,302,11037763,14325,0,1698614755,13072.18707128999,71.55776250000054,53541.096562080005
2023-10-29,21:25:57.000,302,11037838,14525,0,1698614756,13072.139917119996,71.52251685000374,53541.11752344001
2023-10-29,21:25:58.000,302,11037797,14525,0,1698614757,13072.220752839996,71.36743599000329,53541.20835600001
2023-10-29,21:25:59.000,302,11037667,14485,0,1698614758,13072.23422546,71.28989556000306,53541.23630448001
2023-10-29,21:26:00.000,302,11037784,14445,0,1698614759,13072.240961769996,71.19120774000476,53541.13848480001
2023-10-29,21:26:01.000,302,11037776,14645,0,1698614760,13072.240961769996,71.19120774000476,53541.15245904
2023-10-29,21:26:02.000,302,11037847,14605,0,1698614761,13072.281379629996,71.14186383000197,53541.033678
2023-10-29,21:26:03.000,302,11037741,14205,0,1698614762,13072.315061180001,71.06432340000174,53541.22931736
2023-10-29,21:26:04.000,302,11037719,14485,0,1698614763,13072.402633209997,71.2194042600022,53541.20136888
2023-10-29,21:26:05.000,302,11037729,14285,0,1698614764,13072.449787379992,71.34628859999793,53541.1734204
2023-10-29,21:26:06.000,302,11037892,14285,0,1698614765,13072.550832029992,71.45202555000287,53541.20136888
2023-10-29,21:26:07.000,302,11037668,14725,0,1698614766,13072.705767159998,71.60710641000333,53541.25027872
2023-10-29,21:26:08.000,302,11037831,14525,0,1698614767,13072.793339189993,71.7269416199997,53541.2432916
2023-10-29,21:26:09.000,302,11037769,14085,0,1698614768,13072.941538009989,71.89612073999888,53541.15944616001
2023-10-29,21:26:10.000,302,11037697,14365,0,1698614769,13073.02237372999,71.93136639000295,53541.11752344001
2023-10-29,21:26:11.000,302,11037803,14445,0,1698614770,13073.0695279,72.05825072999869,53541.11752344001
2023-10-29,21:26:12.000,302,11037665,14845,0,1698614771,13073.22446302999,72.05825072999869,53541.30617568001
2023-10-29,21:26:13.000,302,11037844,14525,0,1698614772,13073.28508981999,72.1216929000002,53541.32014992
2023-10-29,21:26:14.000,302,11037854,14645,0,1698614773,13073.37266185,72.07939812000404,53541.2782272
2023-10-29,21:26:15.000,302,11037738,14485,0,1698614774,13073.426552329991,72.03710334000061,53541.33412416001
2023-10-29,21:26:16.000,302,11037843,14485,0,1698614775,13073.338980299995,71.99480856000446,53541.2782272
2023-10-29,21:26:17.000,302,11037736,14405,0,1698614776,13073.338980299995,71.98071029999846,53541.30617568001
2023-10-29,21:26:18.000,302,11037887,14445,0,1698614777,13073.32550767999,71.91021900000487,53541.30617568001
2023-10-29,21:26:19.000,302,11037800,14365,0,1698614778,13073.359189229996,71.89612073999888,53541.29918856
2023-10-29,21:26:20.000,302,11037859,14365,0,1698614779,13073.278353509995,71.89612073999888,53541.39002112
2023-10-29,21:26:21.000,302,11037883,14245,0,1698614780,13073.29182613,71.88202248000016,53541.34111128
2023-10-29,21:26:22.000,302,11037794,14125,0,1698614781,13073.34571660999,71.95251378000103,53541.431943840005
2023-10-29,21:26:23.000,302,11037613,14245,0,1698614782,13073.36592553999,71.93136639000295,53541.383034000006
2023-10-29,21:26:24.000,302,11037829,14365,0,1698614783,13073.35245292,71.98071029999846,53541.37604688001
2023-10-29,21:26:25.000,302,11037763,14685,0,1698614784,13073.34571660999,71.9736611699991,53541.3480984
2023-10-29,21:26:26.000,302,11037761,14485,0,1698614785,13073.318771369995,72.05825072999869,53541.40399536001
2023-10-29,21:26:27.000,302,11037783,14565,0,1698614786,13073.34571660999,72.05825072999869,53541.41098248
2023-10-29,21:26:28.000,302,11037770,14725,0,1698614787,13073.338980299995,72.10054551000212,53541.47386656001
2023-10-29,21:26:29.000,302,11037878,14605,0,1698614788,13073.359189229996,72.1216929000002,53541.47386656001
2023-10-29,21:26:30.000,302,11037857,14605,0,1698614789,13073.39287078,72.12874202999956,53541.4878408
2023-10-29,21:26:31.000,302,11037743,14725,0,1698614790,13073.493915430001,72.17103681000299,53541.4878408
2023-10-29,21:26:32.000,302,11037765,14325,0,1698614791,13073.39287078,72.24152811000386,53541.431943840005
2023-10-29,21:26:33.000,302,11037936,14285,0,1698614792,13073.487179119991,72.14988942000491,53541.4878408
2023-10-29,21:26:34.000,302,11037747,14405,0,1698614793,13073.4737065,72.20628245999978,53541.4878408
2023-10-29,21:26:35.000,302,11037738,14605,0,1698614794,13073.426552329991,72.29087201999937,53541.56469912
2023-10-29,21:26:36.000,302,11037701,14205,0,1698614795,13073.379398159996,72.31906854000408,53541.39002112
2023-10-29,21:26:37.000,302,11037811,14725,0,1698614796,13073.39287078,72.27677376000065,53541.60662184
2023-10-29,21:26:38.000,302,11037862,14445,0,1698614797,13073.43328864,72.39660897000431,53541.59264760001
2023-10-29,21:26:39.000,302,11037780,14365,0,1698614798,13073.37266185,72.42480549000175,53541.529763520004
2023-10-29,21:26:40.000,302,11037734,14405,0,1698614799,13073.39287078,72.47414940000453,53541.60662184
2023-10-29,21:26:41.000,302,11037857,14525,0,1698614800,13073.426552329991,72.46005113999854,53541.60662184
2023-10-29,21:26:42.000,302,11037679,14405,0,1698614801,13073.581487459996,72.48824766000325,53541.63457032
2023-10-29,21:26:43.000,302,11037793,14525,0,1698614802,13073.608432699992,72.67152504000114,53541.59264760001
2023-10-29,21:26:44.000,302,11037816,14565,0,1698614803,13073.722949969997,72.62923025999771,53541.65553168
2023-10-29,21:26:45.000,302,11037835,14725,0,1698614804,13073.797049380002,72.72791808000329,53541.57168624001
2023-10-29,21:26:46.000,302,11037837,14565,0,1698614805,13073.965457129998,72.80545851000352,53541.6275832
2023-10-29,21:26:47.000,302,11037778,14605,0,1698614806,13074.133864879994,72.8900480700031,53541.697454400004
2023-10-29,21:26:48.000,302,11037666,14605,0,1698614807,13074.187755359999,72.89709720000246,53541.73937712001
2023-10-29,21:26:49.000,302,11037761,14525,0,1698614808,13074.30227262999,73.00283415000013,53541.648544560005
2023-10-29,21:26:50.000,302,11037768,14205,0,1698614809,13074.248382149999,73.03103067000484,53541.697454400004
2023-10-29,21:26:51.000,302,11037877,14685,0,1698614810,13074.3494268,73.08742370999971,53541.6275832
2023-10-29,21:26:52.000,302,11037842,14325,0,1698614811,13074.3494268,73.14381675000186,53541.816235440005
2023-10-29,21:26:53.000,302,11037750,14405,0,1698614812,13074.477416689995,73.11562023000442,53541.767325600005
2023-10-29,21:26:54.000,302,11037781,14565,0,1698614813,13074.53130717,73.15086588000122,53541.865145280004
2023-10-29,21:26:55.000,302,11037736,14285,0,1698614814,13074.538043479995,73.21430805000273,53541.92802936001
2023-10-29,21:26:56.000,302,11037755,14565,0,1698614815,13074.47068038,73.24250457000016,53541.87911952001
2023-10-29,21:26:57.000,302,11037781,14725,0,1698614816,13074.58519764999,73.24955369999952,53541.91405512
2023-10-29,21:26:58.000,302,11037720,14765,0,1698614817,13074.538043479995,73.22840631000145,53541.935016480005
2023-10-29,21:26:59.000,302,11037774,14565,0,1698614818,13074.48415299999,73.26365195999824,53541.91405512
2023-10-29,21:27:00.000,302,11037837,14245,0,1698614819,13074.477416689995,73.22135718000209,53542.04681040001
2023-10-29,21:27:01.000,302,11037769,14565,0,1698614820,13074.38310834999,73.26365195999824,53541.886106640006
2023-10-29,21:27:02.000,302,11037746,14365,0,1698614821,13074.477416689995,73.27775022000424,53541.99790056001
2023-10-29,21:27:03.000,302,11037752,14525,0,1698614822,13074.42352620999,73.41168368999934,53542.03982328
2023-10-29,21:27:04.000,302,11037798,14325,0,1698614823,13074.40331727999,73.36233978000382,53542.02584904001
2023-10-29,21:27:05.000,302,11037752,14685,0,1698614824,13074.356163109995,73.37643804000254,53541.97693920001
2023-10-29,21:27:06.000,302,11037831,14205,0,1698614825,13074.356163109995,73.3834871700019,53541.91405512
2023-10-29,21:27:07.000,302,11037853,14485,0,1698614826,13074.356163109995,73.40463455999998,53541.99790056001
2023-10-29,21:27:08.000,302,11037806,14565,0,1698614827,13074.416789899995,73.39053630000126,53541.99091344
2023-10-29,21:27:09.000,302,11037767,14485,0,1698614828,13074.45047145,73.36938891000318,53542.053797520006
2023-10-29,21:27:10.000,302,11037770,14165,0,1698614829,13074.46394406999,73.42578194999805,53541.99790056001
2023-10-29,21:27:11.000,302,11037701,14205,0,1698614830,13074.53130717,73.40463455999998,53541.96296496
2023-10-29,21:27:12.000,302,11037791,14565,0,1698614831,13074.62561550999,73.37643804000254,53541.983926320005
2023-10-29,21:27:13.000,302,11037786,14445,0,1698614832,13074.699714919996,73.39758543000062,53541.9420036
2023-10-29,21:27:14.000,302,11037736,14325,0,1698614833,13074.733396470001,73.44692934000341,53541.99091344
2023-10-29,21:27:15.000,302,11037628,14645,0,1698614834,13074.773814330001,73.40463455999998,53541.983926320005
2023-10-29,21:27:16.000,302,11037774,14485,0,1698614835,13074.787286949992,73.41168368999934,53541.96296496
2023-10-29,21:27:17.000,302,11037766,14605,0,1698614836,13074.854650050002,73.36233978000382,53542.0118748
2023-10-29,21:27:18.000,302,11037840,14445,0,1698614837,13074.868122669992,73.32004500000039,53542.102707360005
2023-10-29,21:27:19.000,302,11037794,14525,0,1698614838,13074.868122669992,73.27775022000424,53542.03982328
2023-10-29,21:27:20.000,302,11037862,14205,0,1698614839,13074.827704809992,73.19316066000465,53542.06078464
2023-10-29,21:27:21.000,302,11037733,14605,0,1698614840,13074.659297059996,73.11562023000442,53542.102707360005
2023-10-29,21:27:22.000,302,11037765,14245,0,1698614841,13074.517834549995,72.97463763000269,53542.102707360005
2023-10-29,21:27:23.000,302,11037749,14445,0,1698614842,13074.42352620999,72.77021285999945,53541.99790056001
2023-10-29,21:27:24.000,302,11037825,14365,0,1698614843,13074.38984466,72.69267242999922,53541.97693920001
2023-10-29,21:27:25.000,302,11037741,14405,0,1698614844,13074.275327389994,72.58693548000156,53542.053797520006
2023-10-29,21:27:26.000,302,11037773,14445,0,1698614845,13074.147337499999,72.56578809000348,53541.96296496
2023-10-29,21:27:27.000,302,11037855,14645,0,1698614846,13074.160810119989,72.5798863500022,53541.99790056001
2023-10-29,21:27:28.000,302,11037828,14165,0,1698614847,13074.26859108,72.615131999999,53541.92104224
2023-10-29,21:27:29.000,302,11037793,14685,0,1698614848,13074.22143690999,72.79840938000416,53541.91405512
2023-10-29,21:27:30.000,302,11037670,14205,0,1698614849,13074.335954179995,72.91119546000118,53541.91405512
2023-10-29,21:27:31.000,302,11037768,14285,0,1698614850,13074.42352620999,73.04512893000356,53541.767325600005
2023-10-29,21:27:32.000,302,11037700,14565,0,1698614851,13074.58519764999,73.29184848000295,53541.96296496
2023-10-29,21:27:33.000,302,11037769,14605,0,1698614852,13074.686242299991,73.43988021000405,53541.99790056001
2023-10-29,21:27:34.000,302,11037810,14565,0,1698614853,13074.881595289997,73.531518900003,53541.92104224
2023-10-29,21:27:35.000,302,11037849,14325,0,1698614854,13074.989376249992,73.67955063000409,53541.96995208
2023-10-29,21:27:36.000,302,11037784,14565,0,1698614855,13075.056739350002,73.8416806200039,53541.8721324
2023-10-29,21:27:37.000,302,11037820,14565,0,1698614856,13075.103893519998,73.74299279999832,53541.83719680001
2023-10-29,21:27:38.000,302,11037815,14765,0,1698614857,13075.137575070003,73.79938584000047,53541.90706800001
2023-10-29,21:27:39.000,302,11037628,14285,0,1698614858,13075.070211969993,73.71479628000088,53541.92104224
2023-10-29,21:27:40.000,302,11037881,14805,0,1698614859,13075.063475659997,73.77118932000303,53541.83020968001
2023-10-29,21:27:41.000,302,11037817,14605,0,1698614860,13075.002848869997,73.60201020000386,53541.94899072
2023-10-29,21:27:42.000,302,11037728,14365,0,1698614861,13074.942222079997,73.57381367999915,53542.08873312
2023-10-29,21:27:43.000,302,11037783,14365,0,1698614862,13074.854650050002,73.44692934000341,53541.983926320005
2023-10-29,21:27:44.000,302,11037857,14365,0,1698614863,13074.726660159991,73.46807673000148,53541.96995208
2023-10-29,21:27:45.000,302,11037849,14525,0,1698614864,13074.57172503,73.43283108000469,53541.96995208
2023-10-29,21:27:46.000,302,11037761,14565,0,1698614865,13074.48415299999,73.51037151000492,53541.89309376
2023-10-29,21:27:47.000,302,11037801,14405,0,1698614866,13074.396580969995,73.43988021000405,53541.96296496
2023-10-29,21:27:48.000,302,11037811,14485,0,1698614867,13074.32921787,73.43988021000405,53541.9420036
2023-10-29,21:27:49.000,302,11037788,14325,0,1698614868,13074.32248155999,73.45397847000277,53541.96296496
2023-10-29,21:27:50.000,302,11037717,14525,0,1698614869,13074.255118459994,73.42578194999805,53541.90008088
2023-10-29,21:27:51.000,302,11037813,14365,0,1698614870,13074.234909529994,73.44692934000341,53541.91405512
2023-10-29,21:27:52.000,302,11037762,14285,0,1698614871,13074.24164583999,73.36233978000382,53541.85117104
2023-10-29,21:27:53.000,302,11037704,14365,0,1698614872,13074.30900894,73.33414325999911,53541.85117104
2023-10-29,21:27:54.000,302,11037793,14525,0,1698614873,13074.38984466,73.24250457000016,53541.80924832001
2023-10-29,21:27:55.000,302,11037699,14605,0,1698614874,13074.416789899995,73.22840631000145,53541.72540288
2023-10-29,21:27:56.000,302,11037821,14645,0,1698614875,13074.53130717,73.20020979000401,53541.76033848001
2023-10-29,21:27:57.000,302,11037674,14285,0,1698614876,13074.67276968,73.14381675000186,53541.76033848001
2023-10-29,21:27:58.000,302,11037651,14605,0,1698614877,13074.881595289997,73.12266936000378,53541.8022612
2023-10-29,21:27:59.000,302,11037705,14565,0,1698614878,13075.016321490002,73.11562023000442,53541.78129984
2023-10-29,21:28:00.000,302,11037731,14205,0,1698614879,13075.124102449998,73.15086588000122,53541.75335136
2023-10-29,21:28:01.000,302,11037849,14165,0,1698614880,13075.332928059994,73.1720132699993,53541.77431272
2023-10-29,21:28:02.000,302,11037721,14725,0,1698614881,13075.48786319,73.24250457000016,53541.78828696001
2023-10-29,21:28:03.000,302,11037903,14285,0,1698614882,13075.575435219995,73.27775022000424,53541.83719680001
2023-10-29,21:28:04.000,302,11037672,14125,0,1698614883,13075.696688799995,73.39758543000062,53541.84418392
2023-10-29,21:28:05.000,302,11037794,14565,0,1698614884,13075.77078821,73.42578194999805,53541.74636424
2023-10-29,21:28:06.000,302,11037718,14405,0,1698614885,13075.85162393,73.43283108000469,53541.8022612
2023-10-29,21:28:07.000,302,11037812,14485,0,1698614886,13075.87183286,73.34824151999783,53541.90008088
2023-10-29,21:28:08.000,302,11037773,14285,0,1698614887,13075.932459650001,73.24955369999952,53541.90008088
2023-10-29,21:28:09.000,302,11037828,14525,0,1698614888,13075.82467868999,73.21430805000273,53541.99091344
2023-10-29,21:28:10.000,302,11037816,14565,0,1698614889,13075.82467868999,73.18611152999802,53541.92104224
2023-10-29,21:28:11.000,302,11037826,14525,0,1698614890,13075.75057928,73.09447283999907,53541.85815816001
2023-10-29,21:28:12.000,302,11037790,14205,0,1698614891,13075.75057928,73.00988327999949,53541.90008088
2023-10-29,21:28:13.000,302,11037852,14405,0,1698614892,13075.72363403999,72.95349024000461,53541.99790056001
2023-10-29,21:28:14.000,302,11037769,14365,0,1698614893,13075.62258938999,73.0239815399982,53541.99790056001
2023-10-29,21:28:15.000,302,11037710,14485,0,1698614894,13075.6293257,72.9252937199999,53542.04681040001
2023-10-29,21:28:16.000,302,11037842,14365,0,1698614895,13075.52828105,72.96053937000397,53541.96296496
2023-10-29,21:28:17.000,302,11037633,14205,0,1698614896,13075.52154473999,73.00283415000013,53541.99091344
2023-10-29,21:28:18.000,302,11037757,14365,0,1698614897,13075.46091794999,73.05922719000228,53541.983926320005
2023-10-29,21:28:19.000,302,11037835,14565,0,1698614898,13075.386818539999,73.08037458000035,53541.9420036
2023-10-29,21:28:20.000,302,11037797,14525,0,1698614899,13075.339664369989,73.1367676200025,53541.80924832001
2023-10-29,21:28:21.000,302,11037775,14325,0,1698614900,13075.346400679999,73.0380798000042,53541.95597784001
2023-10-29,21:28:22.000,302,11037767,14365,0,1698614901,13075.353136989994,72.94644110999798,53541.97693920001
2023-10-29,21:28:23.000,302,11037730,14565,0,1698614902,13075.279037579989,72.91119546000118,53541.85815816001
2023-10-29,21:28:24.000,302,11037786,14165,0,1698614903,13075.339664369989,72.81250764000288,53541.90706800001
2023-10-29,21:28:25.000,302,11037724,14125,0,1698614904,13075.299246509989,72.63627939000435,53541.92104224
2023-10-29,21:28:26.000,302,11037794,14165,0,1698614905,13075.177992929988,72.50939505000133,53541.83719680001
2023-10-29,21:28:27.000,302,11037822,14485,0,1698614906,13075.319455439989,72.31906854000408,53541.79527408
2023-10-29,21:28:28.000,302,11037842,14245,0,1698614907,13075.46091794999,72.13579115999892,53541.89309376
2023-10-29,21:28:29.000,302,11037794,14725,0,1698614908,13075.535017359995,71.88907160999952,53541.935016480005
2023-10-29,21:28:30.000,302,11037692,14285,0,1698614909,13075.64953463,71.76218727000378,53541.87911952001
2023-10-29,21:28:31.000,302,11037741,14725,0,1698614910,13075.66300724999,71.60710641000333,53541.9420036
2023-10-29,21:28:32.000,302,11037733,14485,0,1698614911,13075.844887619991,71.4167798999988,53541.9420036
2023-10-29,21:28:33.000,302,11037752,14445,0,1698614912,13075.993086440001,71.2828464300037,53541.97693920001
2023-10-29,21:28:34.000,302,11037873,14525,0,1698614913,13076.121076329997,71.3180920800005,53541.92802936001
2023-10-29,21:28:35.000,302,11037725,14245,0,1698614914,13076.154757880002,71.16301122000004,53541.91405512
2023-10-29,21:28:36.000,302,11037669,14205,0,1698614915,13076.296220390002,71.23350252000091,53541.95597784001
2023-10-29,21:28:37.000,302,11037797,14445,0,1698614916,13076.404001349998,71.20530600000347,53541.983926320005
2023-10-29,21:28:38.000,302,11037802,14205,0,1698614917,13076.464628139998,71.27579730000434,53542.06777176
2023-10-29,21:28:39.000,302,11037777,14525,0,1698614918,13076.478100759989,71.25464990999899,53542.07475888001
2023-10-29,21:28:40.000,302,11037792,14045,0,1698614919,13076.417473969988,71.2828464300037,53542.032836160004
2023-10-29,21:28:41.000,302,11037721,14445,0,1698614920,13076.370319799993,71.4308781600048,53542.08873312
2023-10-29,21:28:42.000,302,11037904,14765,0,1698614921,13076.282747769998,71.48022207000031,53542.08873312
2023-10-29,21:28:43.000,302,11037693,14445,0,1698614922,13076.255802530002,71.60005728000397,53542.13764296
2023-10-29,21:28:44.000,302,11037748,14325,0,1698614923,13076.188439429992,71.62120467000204,53542.17956568
2023-10-29,21:28:45.000,302,11037736,14565,0,1698614924,13076.087394779992,71.64940118999948,53542.1166816
2023-10-29,21:28:46.000,302,11037874,14085,0,1698614925,13075.979613819996,71.69169597000291,53542.21450128001
2023-10-29,21:28:47.000,302,11037687,14405,0,1698614926,13076.040240609997,71.70579423000163,53542.26341112001
2023-10-29,21:28:48.000,302,11037782,14365,0,1698614927,13075.966141199991,71.64940118999948,53542.24943688
2023-10-29,21:28:49.000,302,11037726,14405,0,1698614928,13075.999822749996,71.59300815000461,53542.200527040004
2023-10-29,21:28:50.000,302,11037694,14365,0,1698614929,13075.918987029996,71.55071337000118,53542.16559144001
2023-10-29,21:28:51.000,302,11037795,14485,0,1698614930,13076.020031679996,71.46612381000159,53542.09572024001
2023-10-29,21:28:52.000,302,11037903,14485,0,1698614931,13076.114340020002,71.38858338000136,53542.1865528
2023-10-29,21:28:53.000,302,11037777,14285,0,1698614932,13076.255802530002,71.18415860999812,53542.17257856001
2023-10-29,21:28:54.000,302,11037708,14205,0,1698614933,13076.336638250003,71.12071644000389,53542.22847552
2023-10-29,21:28:55.000,302,11037719,14565,0,1698614934,13076.451155519993,70.99383210000087,53542.10969448
2023-10-29,21:28:56.000,302,11037637,14525,0,1698614935,13076.525254929998,70.8246529800017,53542.12366872001
2023-10-29,21:28:57.000,302,11037691,14325,0,1698614936,13076.68019005999,70.68367037999997,53542.1865528
2023-10-29,21:28:58.000,302,11037703,14125,0,1698614937,13076.673453749994,70.52858951999951,53542.19353992001
2023-10-29,21:28:59.000,302,11037817,14405,0,1698614938,13076.84186149999,70.34531214000162,53542.35424368
2023-10-29,21:29:00.000,302,11037728,14565,0,1698614939,13076.74755316,70.21842779999861,53542.24943688
2023-10-29,21:29:01.000,302,11037793,14565,0,1698614940,13076.814916259995,70.06334693999815,53542.27738536
2023-10-29,21:29:02.000,302,11037795,14485,0,1698614941,13076.794707329995,69.98580650999793,53542.31232096001
2023-10-29,21:29:03.000,302,11037824,14485,0,1698614942,13076.80817995,69.9082660799977,53542.270398240005
2023-10-29,21:29:04.000,302,11037820,14325,0,1698614943,13076.78123470999,69.92941347000306,53542.34026944001
2023-10-29,21:29:05.000,302,11037858,14525,0,1698614944,13076.754289469995,70.01400303000264,53542.31232096001
2023-10-29,21:29:06.000,302,11037765,14565,0,1698614945,13076.599354339989,70.14088736999838,53542.42411488
2023-10-29,21:29:07.000,302,11037731,14845,0,1698614946,13076.518518619989,70.29596822999883,53542.34026944001
2023-10-29,21:29:08.000,302,11037860,14805,0,1698614947,13076.397265039988,70.45809821999865,53542.45206336
2023-10-29,21:29:09.000,302,11037794,14525,0,1698614948,13076.377056109988,70.69071950999933,53542.45905048001
2023-10-29,21:29:10.000,302,11037856,14325,0,1698614949,13076.249066219993,70.98678297000151,53542.48001184001
2023-10-29,21:29:11.000,302,11037760,14405,0,1698614950,13076.174966810002,71.23350252000091,53542.38219216001
2023-10-29,21:29:12.000,302,11037849,14365,0,1698614951,13076.215384670002,71.34628859999793,53542.52193456
2023-10-29,21:29:13.000,302,11037775,14365,0,1698614952,13076.181703119997,71.60710641000333,53542.44507624
2023-10-29,21:29:14.000,302,11037752,14685,0,1698614953,13076.181703119997,71.8749733500008,53542.52892168001
2023-10-29,21:29:15.000,302,11037753,14645,0,1698614954,13076.201912049997,72.07234899000468,53542.34725656
2023-10-29,21:29:16.000,302,11037678,14485,0,1698614955,13076.195175740002,72.22742984999786,53542.389179280006
2023-10-29,21:29:17.000,302,11037713,14365,0,1698614956,13076.282747769998,72.36136332000024,53542.45206336
2023-10-29,21:29:18.000,302,11037811,14445,0,1698614957,13076.329901939993,72.40365810000367,53542.486998960005
2023-10-29,21:29:19.000,302,11037788,14205,0,1698614958,13076.336638250003,72.60808286999963,53542.40315352
2023-10-29,21:29:20.000,302,11037697,14205,0,1698614959,13076.336638250003,72.72791808000329,53542.29135960001
2023-10-29,21:29:21.000,302,11037740,14765,0,1698614960,13076.356847179988,72.73496721000265,53542.389179280006
2023-10-29,21:29:22.000,302,11037807,14245,0,1698614961,13076.383792419998,72.65037765000307,53542.3262952
2023-10-29,21:29:23.000,302,11037763,14645,0,1698614962,13076.410737659993,72.72086895000393,53542.33328232001
2023-10-29,21:29:24.000,302,11037782,14565,0,1698614963,13076.397265039988,72.5798863500022,53542.37520504
2023-10-29,21:29:25.000,302,11037763,14565,0,1698614964,13076.424210279998,72.50939505000133,53542.319308080005
2023-10-29,21:29:26.000,302,11037708,14765,0,1698614965,13076.572409099994,72.38955983999767,53542.35424368
2023-10-29,21:29:27.000,302,11037798,14685,0,1698614966,13076.61956326999,72.14284028999828,53542.438089120005
2023-10-29,21:29:28.000,302,11037867,14725,0,1698614967,13076.673453749994,71.94546465000167,53542.43110200001
2023-10-29,21:29:29.000,302,11037664,14365,0,1698614968,13076.646508509999,71.74808900999778,53542.34026944001
2023-10-29,21:29:30.000,302,11037832,14245,0,1698614969,13076.505045999998,71.42382902999816,53542.36123080001
2023-10-29,21:29:31.000,302,11037812,14365,0,1698614970,13076.552200169994,71.2194042600022,53542.34725656
2023-10-29,21:29:32.000,302,11037714,14245,0,1698614971,13076.538727549989,70.88809515000321,53542.33328232001
2023-10-29,21:29:33.000,302,11037837,14165,0,1698614972,13076.444419209998,70.69776863999869,53542.41014064001
2023-10-29,21:29:34.000,302,11037673,14645,0,1698614973,13076.262538839997,70.38760691999778,53542.41014064001
2023-10-29,21:29:35.000,302,11037660,14325,0,1698614974,13076.222120979997,69.98580650999793,53542.38219216001
2023-10-29,21:29:36.000,302,11037812,14165,0,1698614975,13075.925723339991,69.73908695999853,53542.3262952
2023-10-29,21:29:37.000,302,11037890,14725,0,1698614976,13075.79099714,69.42187610999827,53542.40315352
2023-10-29,21:29:38.000,302,11037699,14725,0,1698614977,13075.676479869995,69.08351786999992,53542.26341112001
2023-10-29,21:29:39.000,302,11037689,14365,0,1698614978,13075.52154473999,68.90024049000203,53542.29834672
2023-10-29,21:29:40.000,302,11037757,14485,0,1698614979,13075.279037579989,68.60417702999985,53542.24244976001
2023-10-29,21:29:41.000,302,11037686,14605,0,1698614980,13075.326191749999,68.27991705000022,53542.17257856001
2023-10-29,21:29:42.000,302,11037820,14205,0,1698614981,13075.285773889998,68.06139401999826,53542.20751416
2023-10-29,21:29:43.000,302,11037733,14285,0,1698614982,13075.299246509989,67.89221489999909,53542.200527040004
2023-10-29,21:29:44.000,302,11037708,14565,0,1698614983,13075.326191749999,67.53975840000203,53542.102707360005
2023-10-29,21:29:45.000,302,11037735,14325,0,1698614984,13075.292510199994,67.48336535999988,53542.032836160004
2023-10-29,21:29:46.000,302,11037815,14325,0,1698614985,13075.292510199994,67.2507440699992,53542.01886192
2023-10-29,21:29:47.000,302,11037847,14205,0,1698614986,13075.366609609999,67.08861407999939,53541.92104224
2023-10-29,21:29:48.000,302,11037764,14285,0,1698614987,13075.454181639994,67.01812277999852,53542.053797520006
2023-10-29,21:29:49.000,302,11037789,14205,0,1698614988,13075.46091794999,67.0040245199998,53542.07475888001
2023-10-29,21:29:50.000,302,11037831,14725,0,1698614989,13075.50133580999,67.02517190999788,53542.102707360005
2023-10-29,21:29:51.000,302,11037739,14725,0,1698614990,13075.58890784,67.10976147000474,53542.14463008001
2023-10-29,21:29:52.000,302,11037679,14525,0,1698614991,13075.60911677,67.18730189999769,53542.02584904001
2023-10-29,21:29:53.000,302,11037829,14325,0,1698614992,13075.595644149995,67.32828449999943,53542.06078464
2023-10-29,21:29:54.000,302,11037766,14645,0,1698614993,13075.64953463,67.51156188000459,53541.99091344
2023-10-29,21:29:55.000,302,11037668,14245,0,1698614994,13075.656270939995,67.66664273999777,53542.06078464
2023-10-29,21:29:56.000,302,11037695,14285,0,1698614995,13075.68995249,67.98385358999803,53541.95597784001
2023-10-29,21:29:57.000,302,11037717,14525,0,1698614996,13075.878569169996,68.06139401999826,53541.96296496
2023-10-29,21:29:58.000,302,11037758,14445,0,1698614997,13076.073922160002,68.22352400999807,53542.09572024001
2023-10-29,21:29:59.000,302,11037813,14485,0,1698614998,13076.188439429992,68.44204704000003,53542.12366872001
2023-10-29,21:30:00.000,302,11037768,14605,0,1698614999,13076.343374559998,68.59007877000113,53542.08873312
2023-10-29,21:30:01.000,302,11037682,14325,0,1698615000,13076.538727549989,68.73106137000286,53542.07475888001
2023-10-29,21:30:02.000,302,11037885,14485,0,1698615001,13076.693662679994,68.78040527999838,53542.00488768001
2023-10-29,21:30:03.000,302,11037724,14645,0,1698615002,13076.94964246,68.87909310000396,53542.1166816
2023-10-29,21:30:04.000,302,11037767,14565,0,1698615003,13077.158468069996,68.90024049000203,53542.07475888001
2023-10-29,21:30:05.000,302,11037691,14485,0,1698615004,13077.306666889992,68.9707317900029,53542.08873312
2023-10-29,21:30:06.000,302,11037772,14445,0,1698615005,13077.515492500002,68.88614223000332,53542.16559144001
2023-10-29,21:30:07.000,302,11037774,14125,0,1698615006,13077.771472279994,68.8720439700046,53542.26341112001
2023-10-29,21:30:08.000,302,11037684,14405,0,1698615007,13077.872516929994,68.79450354000437,53542.27738536
2023-10-29,21:30:09.000,302,11037641,14325,0,1698615008,13077.973561579995,68.78745440999774,53542.270398240005
2023-10-29,21:30:10.000,302,11037752,14325,0,1698615009,13078.00724313,68.70991398000479,53542.270398240005
2023-10-29,21:30:11.000,302,11037664,14565,0,1698615010,13078.04766099,68.63942268000392,53542.42411488
2023-10-29,21:30:12.000,302,11037829,14245,0,1698615011,13078.18238718999,68.53368572999898,53542.43110200001
2023-10-29,21:30:13.000,302,11037698,14685,0,1698615012,13078.20259611999,68.32926096000301,53542.45905048001
2023-10-29,21:30:14.000,302,11037769,14725,0,1698615013,13078.26995922,68.34335922000173,53542.59180576
2023-10-29,21:30:15.000,302,11037828,14485,0,1698615014,13078.31037708,68.25172053000279,53542.5708444
2023-10-29,21:30:16.000,302,11037869,14725,0,1698615015,13078.357531249996,68.14598357999785,53542.57783152001
2023-10-29,21:30:17.000,302,11037760,14765,0,1698615016,13078.465312209992,68.18122923000192,53542.61975424
2023-10-29,21:30:18.000,302,11037715,14885,0,1698615017,13078.573093170002,68.07549228000426,53542.69661256001
2023-10-29,21:30:19.000,302,11037658,14205,0,1698615018,13078.633719960002,68.12483618999977,53542.74552240001
2023-10-29,21:30:20.000,302,11037712,14485,0,1698615019,13078.674137820002,68.1671309700032,53542.68263832
2023-10-29,21:30:21.000,302,11037766,14485,0,1698615020,13078.734764610002,68.15303271000448,53542.73154816
2023-10-29,21:30:22.000,302,11037791,14325,0,1698615021,13078.808864019993,68.23762227000407,53542.80840648
2023-10-29,21:30:23.000,302,11037852,14285,0,1698615022,13078.835809259988,68.3010644399983,53542.79443224001
2023-10-29,21:30:24.000,302,11037746,14605,0,1698615023,13078.822336639998,68.44204704000003,53542.892251920006
2023-10-29,21:30:25.000,302,11037728,14045,0,1698615024,13078.802127709998,68.64647181000328,53542.941161760005
2023-10-29,21:30:26.000,302,11037690,14285,0,1698615025,13078.728028299993,68.7240122400035,53542.85731632
2023-10-29,21:30:27.000,302,11037694,14605,0,1698615026,13078.728028299993,68.8720439700046,53542.94814888
2023-10-29,21:30:28.000,302,11037728,14485,0,1698615027,13078.640456269997,68.95663353000418,53543.004045839996
2023-10-29,21:30:29.000,302,11037759,14565,0,1698615028,13078.539411619997,69.19630395000422,53543.07391704
2023-10-29,21:30:30.000,302,11037782,14205,0,1698615029,13078.404685419991,69.18220568999823,53543.01802008
2023-10-29,21:30:31.000,302,11037788,14685,0,1698615030,13078.24301397999,69.35138481000467,53543.059942800006
2023-10-29,21:30:32.000,302,11037756,14845,0,1698615031,13078.216068739996,69.4641708900017,53543.12981400001
2023-10-29,21:30:33.000,302,11037705,14685,0,1698615032,13078.14870564,69.52056393000385,53543.108852640005
2023-10-29,21:30:34.000,302,11037819,14525,0,1698615033,13078.10828778,69.63335001000087,53543.10186552001
2023-10-29,21:30:35.000,302,11037682,14445,0,1698615034,13078.115024089995,69.70384131000174,53543.157762480005
2023-10-29,21:30:36.000,302,11037886,14405,0,1698615035,13078.094815159995,69.76023435000388,53543.10186552001
2023-10-29,21:30:37.000,302,11037799,14525,0,1698615036,13078.12176039999,69.80252913000004,53543.17872384001
2023-10-29,21:30:38.000,302,11037735,14285,0,1698615037,13078.094815159995,69.86597130000155,53543.34641472001
2023-10-29,21:30:39.000,302,11037868,14245,0,1698615038,13078.054397299995,69.94351173000177,53543.1647496
2023-10-29,21:30:40.000,302,11037848,14685,0,1698615039,13077.973561579995,69.99285564000456,53543.19968520001
2023-10-29,21:30:41.000,302,11037642,14525,0,1698615040,13077.973561579995,69.97170824999921,53543.36038896
2023-10-29,21:30:42.000,302,11037797,14525,0,1698615041,13077.87925323999,69.95056086000113,53543.24859504001
2023-10-29,21:30:43.000,302,11037780,14805,0,1698615042,13077.832099069994,69.91531521000434,53543.21365944
2023-10-29,21:30:44.000,302,11037707,14565,0,1698615043,13077.690636559993,69.90121694999834,53543.26955640001
2023-10-29,21:30:45.000,302,11037773,14605,0,1698615044,13077.481810949997,69.92941347000306,53543.21365944
2023-10-29,21:30:46.000,302,11037835,14565,0,1698615045,13077.380766299997,69.8095782599994,53543.25558216
2023-10-29,21:30:47.000,302,11037806,14285,0,1698615046,13077.239303789996,69.74613608999789,53543.29750488001
2023-10-29,21:30:48.000,302,11037789,14485,0,1698615047,13077.205622239991,69.58400609999808,53543.28353064
2023-10-29,21:30:49.000,302,11037771,14365,0,1698615048,13076.996796629996,69.50646566999785,53543.227633680006
2023-10-29,21:30:50.000,302,11037834,14325,0,1698615049,13076.84859781,69.36548307000339,53543.19968520001
2023-10-29,21:30:51.000,302,11037731,14845,0,1698615050,13076.82165256999,69.15400917000079,53543.15077536001
2023-10-29,21:30:52.000,302,11037690,14405,0,1698615051,13076.794707329995,68.97778092000226,53543.24859504001
2023-10-29,21:30:53.000,302,11037779,14325,0,1698615052,13076.78123470999,68.83679832000053,53543.26955640001
2023-10-29,21:30:54.000,302,11037721,14325,0,1698615053,13076.84186149999,68.78745440999774,53543.17872384001
2023-10-29,21:30:55.000,302,11037737,14805,0,1698615054,13076.875543049995,68.6112261599992,53543.2346208
2023-10-29,21:30:56.000,302,11037805,14485,0,1698615055,13076.92269721999,68.54073485999834,53543.22064656001
2023-10-29,21:30:57.000,302,11037769,14605,0,1698615056,13077.04395079999,68.50548921000154,53543.19968520001
2023-10-29,21:30:58.000,302,11037809,14285,0,1698615057,13077.212358550001,68.39270313000452,53543.14378824
2023-10-29,21:30:59.000,302,11037750,14725,0,1698615058,13077.259512719997,68.47024356000475,53543.08789128
2023-10-29,21:31:00.000,302,11037876,14525,0,1698615059,13077.333612130002,68.42089965000196,53543.171736719996
2023-10-29,21:31:01.000,302,11037804,14565,0,1698615060,13077.515492500002,68.4772926900041,53543.08789128
2023-10-29,21:31:02.000,302,11037744,14245,0,1698615061,13077.784944899999,68.55483312000433,53543.15077536001
2023-10-29,21:31:03.000,302,11037840,14605,0,1698615062,13077.892725859994,68.63942268000392,53543.157762480005
2023-10-29,21:31:04.000,302,11037773,14925,0,1698615063,13077.96008895999,68.69581571999879,53543.24859504001
2023-10-29,21:31:05.000,302,11037730,14365,0,1698615064,13078.00050681999,68.7592578900003,53543.15077536001
2023-10-29,21:31:06.000,302,11037693,14685,0,1698615065,13078.054397299995,68.88614223000332,53543.28353064
2023-10-29,21:31:07.000,302,11037786,14525,0,1698615066,13078.06786992,68.92138788000011,53543.21365944
2023-10-29,21:31:08.000,302,11037923,14405,0,1698615067,13078.02745206,68.92138788000011,53543.24160792
2023-10-29,21:31:09.000,302,11037798,14485,0,1698615068,13078.10828778,68.99892831000034,53543.395324560006
2023-10-29,21:31:10.000,302,11037786,14725,0,1698615069,13077.90619848,68.87909310000396,53543.26256928
2023-10-29,21:31:11.000,302,11037674,14365,0,1698615070,13077.933143719994,68.80155267000373,53543.28353064
2023-10-29,21:31:12.000,302,11037720,14205,0,1698615071,13077.87925323999,68.82270006000181,53543.29750488001
2023-10-29,21:31:13.000,302,11037748,14365,0,1698615072,13077.885989549999,68.69581571999879,53543.276543520005
2023-10-29,21:31:14.000,302,11037794,14405,0,1698615073,13077.993770509995,68.59712790000049,53543.29750488001
2023-10-29,21:31:15.000,302,11037631,14285,0,1698615074,13078.02071574999,68.5125383400009,53543.26256928
2023-10-29,21:31:16.000,302,11037720,14605,0,1698615075,13078.155441949995,68.39975226000388,53543.25558216
2023-10-29,21:31:17.000,302,11037832,14245,0,1698615076,13078.451839590001,68.27286792000086,53543.38833744001
2023-10-29,21:31:18.000,302,11037886,14325,0,1698615077,13078.660665199997,68.21647487999871,53543.374363200004
2023-10-29,21:31:19.000,302,11037717,14525,0,1698615078,13078.835809259988,68.1671309700032,53543.395324560006
2023-10-29,21:31:20.000,302,11037702,14685,0,1698615079,13079.017689629989,68.20942574999935,53543.40231168
2023-10-29,21:31:21.000,302,11037794,14805,0,1698615080,13079.26019678999,68.11073793000105,53543.4092988
2023-10-29,21:31:22.000,302,11037784,14405,0,1698615081,13079.48249501999,68.15303271000448,53543.4092988
2023-10-29,21:31:23.000,302,11037801,14045,0,1698615082,13079.630693840001,68.23057314000471,53543.43026016
2023-10-29,21:31:24.000,302,11037816,14845,0,1698615083,13079.805837899992,68.12483618999977,53543.43026016
2023-10-29,21:31:25.000,302,11037848,14685,0,1698615084,13079.866464689992,68.16008184000384,53543.374363200004
2023-10-29,21:31:26.000,302,11037920,14725,0,1698615085,13080.061817679998,68.12483618999977,53543.493144240005
2023-10-29,21:31:27.000,302,11037805,14405,0,1698615086,13080.102235539998,68.07549228000426,53543.46519576001
2023-10-29,21:31:28.000,302,11037805,14325,0,1698615087,13080.183071259999,68.08959054000297,53543.5490412
2023-10-29,21:31:29.000,302,11037821,14445,0,1698615088,13080.162862329998,68.08254141000361,53543.55602832001
2023-10-29,21:31:30.000,302,11037774,14405,0,1698615089,13080.189807569994,68.13188531999913,53543.493144240005
2023-10-29,21:31:31.000,302,11037761,14645,0,1698615090,13080.284115909999,68.08959054000297,53543.4092988
2023-10-29,21:31:32.000,302,11037847,14605,0,1698615091,13080.391896869995,68.11778706000041,53543.57000256
2023-10-29,21:31:33.000,302,11037804,14565,0,1698615092,13080.50641414,68.13893444999849,53543.611925280005
2023-10-29,21:31:34.000,302,11037802,14405,0,1698615093,13080.614195099995,68.14598357999785,53543.65384800001
2023-10-29,21:31:35.000,302,11037874,14485,0,1698615094,13080.64114033999,68.16008184000384,53543.63987376
2023-10-29,21:31:36.000,302,11037780,14805,0,1698615095,13080.735448679996,68.1671309700032,53543.5490412
2023-10-29,21:31:37.000,302,11037759,14885,0,1698615096,13080.863438569992,68.20942574999935,53543.709744960004
2023-10-29,21:31:38.000,302,11037797,14485,0,1698615097,13080.903856429992,68.23762227000407,53543.73769344
2023-10-29,21:31:39.000,302,11037649,14325,0,1698615098,13081.052055250002,68.22352400999807,53543.7586548
2023-10-29,21:31:40.000,302,11037811,14485,0,1698615099,13081.038582629997,68.1671309700032,53543.7586548
2023-10-29,21:31:41.000,302,11037718,14445,0,1698615100,13081.018373699997,68.20942574999935,53543.75166768001
2023-10-29,21:31:42.000,302,11037686,14445,0,1698615101,13081.139627279998,68.09663967000233,53543.91935856001
2023-10-29,21:31:43.000,302,11037900,14125,0,1698615102,13081.126154659993,68.1671309700032,53543.87044872001
2023-10-29,21:31:44.000,302,11037745,14405,0,1698615103,13081.085736799992,68.06139401999826,53543.87044872001
2023-10-29,21:31:45.000,302,11037795,14645,0,1698615104,13080.998164769997,67.96975532999932,53543.828526000005
2023-10-29,21:31:46.000,302,11037823,14205,0,1698615105,13080.977955839997,68.0190992400021,53543.83551312
2023-10-29,21:31:47.000,302,11037837,14605,0,1698615106,13080.991428460002,67.91336229000444,53543.85647448
2023-10-29,21:31:48.000,302,11037635,14445,0,1698615107,13080.897120119997,67.77942882000207,53543.87044872001
2023-10-29,21:31:49.000,302,11037794,14565,0,1698615108,13080.917329049997,67.94860794000124,53543.95429416
2023-10-29,21:31:50.000,302,11037687,14405,0,1698615109,13081.031846320002,67.89221489999909,53544.0730752
2023-10-29,21:31:51.000,302,11037813,14125,0,1698615110,13081.072264180002,68.02614837000147,53544.08704944001
2023-10-29,21:31:52.000,302,11037718,14285,0,1698615111,13081.119418349997,68.0190992400021,53543.996216880005
2023-10-29,21:31:53.000,302,11037738,14685,0,1698615112,13081.126154659993,68.28696617999958,53544.08704944001
2023-10-29,21:31:54.000,302,11037721,14765,0,1698615113,13081.213726689988,68.25876966000214,53544.10801080001
2023-10-29,21:31:55.000,302,11037793,14325,0,1698615114,13081.173308830002,68.40680139000324,53544.09403656
2023-10-29,21:31:56.000,302,11037681,14525,0,1698615115,13081.220462999998,68.4772926900041,53544.03813960001
2023-10-29,21:31:57.000,302,11037698,14365,0,1698615116,13081.328243959993,68.56893138000305,53544.233778960006
2023-10-29,21:31:58.000,302,11037729,14325,0,1698615117,13081.361925509998,68.71696311000414,53544.233778960006
2023-10-29,21:31:59.000,302,11037771,14485,0,1698615118,13081.361925509998,68.7592578900003,53544.233778960006
2023-10-29,21:32:00.000,302,11037753,14365,0,1698615119,13081.361925509998,68.78745440999774,53544.14993352
2023-10-29,21:32:01.000,302,11037652,14165,0,1698615120,13081.429288609994,68.78040527999838,53544.26871456
2023-10-29,21:32:02.000,302,11037698,14725,0,1698615121,13081.456233849989,68.73811050000222,53544.177881999996
2023-10-29,21:32:03.000,302,11037625,14445,0,1698615122,13081.415815989989,68.61827528999856,53544.233778960006
2023-10-29,21:32:04.000,302,11037735,14365,0,1698615123,13081.462970159999,68.58302964000177,53544.282688800005
2023-10-29,21:32:05.000,302,11037737,14645,0,1698615124,13081.51686063999,68.53368572999898,53544.30365016001
2023-10-29,21:32:06.000,302,11037732,14565,0,1698615125,13081.49665170999,68.42794878000132,53544.26172744
2023-10-29,21:32:07.000,302,11037705,14565,0,1698615126,13081.53706956999,68.29401530999894,53544.35954712
2023-10-29,21:32:08.000,302,11037734,14405,0,1698615127,13081.503388019999,68.18122923000192,53544.40845696
2023-10-29,21:32:09.000,302,11037778,14485,0,1698615128,13081.382134439998,68.10368880000169,53544.29666304
2023-10-29,21:32:10.000,302,11037765,14685,0,1698615129,13081.348452889993,68.0190992400021,53544.35256000001
2023-10-29,21:32:11.000,302,11037861,14285,0,1698615130,13081.294562409988,67.9204114200038,53544.4573668
2023-10-29,21:32:12.000,302,11037821,14685,0,1698615131,13081.227199309993,67.83582186000422,53544.44339256001
2023-10-29,21:32:13.000,302,11037749,14885,0,1698615132,13081.146363589993,67.84992012000293,53544.513263759996
2023-10-29,21:32:14.000,302,11037755,14645,0,1698615133,13081.132890970002,67.84287099000358,53544.527238
2023-10-29,21:32:15.000,302,11037851,14765,0,1698615134,13081.200254069998,67.84287099000358,53544.55518648
2023-10-29,21:32:16.000,302,11037742,14485,0,1698615135,13081.092473110002,67.82877273000486,53544.43640544
2023-10-29,21:32:17.000,302,11037800,14685,0,1698615136,13081.260880859998,67.87106751000101,53544.44339256001
2023-10-29,21:32:18.000,302,11037819,14245,0,1698615137,13081.341716579998,67.87106751000101,53544.42243120001
2023-10-29,21:32:19.000,302,11037726,14525,0,1698615138,13081.348452889993,67.96270619999996,53544.401469840006
2023-10-29,21:32:20.000,302,11037729,14525,0,1698615139,13081.462970159999,67.96270619999996,53544.36653424
2023-10-29,21:32:21.000,302,11037723,14405,0,1698615140,13081.510124329994,67.97680445999868,53544.35954712
2023-10-29,21:32:22.000,302,11037873,14365,0,1698615141,13081.752631489995,67.93450968000252,53544.44339256001
2023-10-29,21:32:23.000,302,11037767,14565,0,1698615142,13081.772840419995,67.86401838000165,53544.46435392
2023-10-29,21:32:24.000,302,11037888,14885,0,1698615143,13081.84020351999,67.72303577999992,53544.39448272001
2023-10-29,21:32:25.000,302,11037860,14525,0,1698615144,13081.813258279995,67.53975840000203,53544.41544408
2023-10-29,21:32:26.000,302,11037768,14445,0,1698615145,13081.69874100999,67.4974636199986,53544.35256000001
2023-10-29,21:32:27.000,302,11037750,14405,0,1698615146,13081.752631489995,67.32123537000007,53544.41544408
2023-10-29,21:32:28.000,302,11037798,14325,0,1698615147,13081.68526839,67.1520562500009,53544.46435392
2023-10-29,21:32:29.000,302,11037732,14605,0,1698615148,13081.60443267,66.94763147999765,53544.52025088001
2023-10-29,21:32:30.000,302,11037801,14165,0,1698615149,13081.510124329994,66.85599278999871,53544.49230240001
2023-10-29,21:32:31.000,302,11037806,14245,0,1698615150,13081.436024919989,66.72205932000361,53544.47134104001
2023-10-29,21:32:32.000,302,11037714,14165,0,1698615151,13081.49665170999,66.67976454000018,53544.499289520005
2023-10-29,21:32:33.000,302,11037797,14605,0,1698615152,13081.51686063999,66.71501019000425,53544.548199360004
2023-10-29,21:32:34.000,302,11037867,14565,0,1698615153,13081.56401481,66.76435409999976,53544.53422512
2023-10-29,21:32:35.000,302,11037796,14325,0,1698615154,13081.67853207999,66.8066488800032,53544.380508480004
2023-10-29,21:32:36.000,302,11037656,14365,0,1698615155,13081.86041244999,66.88418931000342,53544.450379680005
2023-10-29,21:32:37.000,302,11037709,14445,0,1698615156,13082.109655920001,67.08156495000003,53544.4573668
2023-10-29,21:32:38.000,302,11037781,14725,0,1698615157,13082.278063669997,67.16615450999961,53544.47832816
2023-10-29,21:32:39.000,302,11037703,14405,0,1698615158,13082.601406549999,67.26484232999792,53544.55518648
2023-10-29,21:32:40.000,302,11037731,14805,0,1698615159,13082.76307799,67.46926710000116,53544.42243120001
2023-10-29,21:32:41.000,302,11037813,14685,0,1698615160,13082.95843097999,67.5609057900001,53544.47134104001
2023-10-29,21:32:42.000,302,11037853,14325,0,1698615161,13083.14704766,67.73713403999864,53544.59012208001
2023-10-29,21:32:43.000,302,11037712,14325,0,1698615162,13083.335664339997,67.71598665000056,53544.60409632
2023-10-29,21:32:44.000,302,11037744,14565,0,1698615163,13083.382818509992,67.78647795000143,53544.64601904
2023-10-29,21:32:45.000,302,11037889,14285,0,1698615164,13083.429972680002,67.81467446999886,53544.61108344001
2023-10-29,21:32:46.000,302,11037878,14205,0,1698615165,13083.544489949993,67.89221489999909,53544.63903192001
2023-10-29,21:32:47.000,302,11037757,14125,0,1698615166,13083.591644120002,67.8076253399995,53544.65999328001
2023-10-29,21:32:48.000,302,11037828,14525,0,1698615167,13083.632061980003,67.64549534999969,53544.680954639996
2023-10-29,21:32:49.000,302,11037769,14525,0,1698615168,13083.517544709997,67.50451274999796,53544.70890312001
2023-10-29,21:32:50.000,302,11037754,14405,0,1698615169,13083.504072089992,67.45516884000244,53544.7717872
2023-10-29,21:32:51.000,302,11037828,14485,0,1698615170,13083.497335779997,67.26484232999792,53544.715890240004
2023-10-29,21:32:52.000,302,11037768,14485,0,1698615171,13083.443445299992,67.17320363999897,53544.70890312001
2023-10-29,21:32:53.000,302,11037725,14405,0,1698615172,13083.322191719992,67.05336843000259,53544.82768416001
2023-10-29,21:32:54.000,302,11037749,14565,0,1698615173,13083.268301240001,67.01812277999852,53544.82768416001
2023-10-29,21:32:55.000,302,11037837,14405,0,1698615174,13083.16725659,66.968778870003,53544.87659400001
2023-10-29,21:32:56.000,302,11037827,14285,0,1698615175,13083.05947562999,66.98287713000173,53544.7717872
2023-10-29,21:32:57.000,302,11037752,14165,0,1698615176,13083.02579408,67.07451582000067,53544.96742656
2023-10-29,21:32:58.000,302,11037842,14485,0,1698615177,13082.971903599995,67.13795799000218,53544.89755536001
2023-10-29,21:32:59.000,302,11037711,14605,0,1698615178,13082.951694669995,67.28598972000327,53544.9115296
2023-10-29,21:33:00.000,302,11037818,14725,0,1698615179,13083.00558515,67.41992318999837,53544.86261976
2023-10-29,21:33:01.000,302,11037685,14405,0,1698615180,13082.931485739995,67.55385666000075,53544.9115296
2023-10-29,21:33:02.000,302,11037775,14805,0,1698615181,13083.052739319995,67.77237969000271,53544.96742656
2023-10-29,21:33:03.000,302,11037712,14645,0,1698615182,13083.01905776999,67.9204114200038,53545.02332352001
2023-10-29,21:33:04.000,302,11037767,14285,0,1698615183,13082.97863990999,68.0543448899989,53545.04428488001
2023-10-29,21:33:05.000,302,11037770,14325,0,1698615184,13082.992112529995,68.10368880000169,53544.953452320005
2023-10-29,21:33:06.000,302,11037792,14165,0,1698615185,13082.95843097999,68.20237662,53545.002362160005
2023-10-29,21:33:07.000,302,11037798,14565,0,1698615186,13082.91801311999,68.25172053000279,53544.92550384001
2023-10-29,21:33:08.000,302,11037794,14045,0,1698615187,13082.86412264,68.23057314000471,53545.051272000004
2023-10-29,21:33:09.000,302,11037844,14405,0,1698615188,13082.911276809995,68.14598357999785,53544.97441368001
2023-10-29,21:33:10.000,302,11037735,14565,0,1698615189,13082.76307799,68.11778706000041,53544.9115296
2023-10-29,21:33:11.000,302,11037788,14405,0,1698615190,13082.662033339999,68.01205011000275,53544.92550384001
2023-10-29,21:33:12.000,302,11037656,14365,0,1698615191,13082.587933929994,67.87106751000101,53545.00934928
2023-10-29,21:33:13.000,302,11037808,14525,0,1698615192,13082.466680349993,67.76533056000335,53544.86960688
2023-10-29,21:33:14.000,302,11037880,14445,0,1698615193,13082.379108319998,67.65959360999841,53544.91851672
2023-10-29,21:33:15.000,302,11037814,14645,0,1698615194,13082.325217839993,67.50451274999796,53544.904542480006
2023-10-29,21:33:16.000,302,11037793,14565,0,1698615195,13082.251118430002,67.41992318999837,53544.883581120004
2023-10-29,21:33:17.000,302,11037636,14725,0,1698615196,13082.291536290002,67.27189146000455,53544.953452320005
2023-10-29,21:33:18.000,302,11037708,14605,0,1698615197,13082.257854739997,67.2507440699992,53544.9814008
2023-10-29,21:33:19.000,302,11037783,14365,0,1698615198,13082.325217839993,67.18025276999833,53544.9814008
2023-10-29,21:33:20.000,302,11037696,14765,0,1698615199,13082.305008909992,67.20140016000369,53544.86261976
2023-10-29,21:33:21.000,302,11037683,14485,0,1698615200,13082.311745220002,67.25779319999856,53545.02332352001
2023-10-29,21:33:22.000,302,11037790,14525,0,1698615201,13082.298272599997,67.34943189000478,53544.85563264001
2023-10-29,21:33:23.000,302,11037768,14165,0,1698615202,13082.480152969998,67.32123537000007,53544.99537504001
2023-10-29,21:33:24.000,302,11037718,14245,0,1698615203,13082.554252379989,67.48336535999988,53544.96742656
2023-10-29,21:33:25.000,302,11037814,14645,0,1698615204,13082.69571488999,67.50451274999796,53545.002362160005
2023-10-29,21:33:26.000,302,11037800,14325,0,1698615205,13082.75634167999,67.73008490999928,53544.97441368001
2023-10-29,21:33:27.000,302,11037836,14405,0,1698615206,13082.80349585,67.84287099000358,53545.04428488001
2023-10-29,21:33:28.000,302,11037699,14365,0,1698615207,13082.891067879995,68.06139401999826,53545.00934928
2023-10-29,21:33:29.000,302,11037745,14565,0,1698615208,13082.91801311999,68.23057314000471,53544.904542480006
2023-10-29,21:33:30.000,302,11037826,14405,0,1698615209,13082.92474943,68.37155573999917,53544.93249096
2023-10-29,21:33:31.000,302,11037789,14445,0,1698615210,13082.9045405,68.54073485999834,53544.85563264001
2023-10-29,21:33:32.000,302,11037753,14485,0,1698615211,13082.93822204999,68.58302964000177,53544.92550384001
2023-10-29,21:33:33.000,302,11037706,14285,0,1698615212,13082.93822204999,68.74515963000158,53544.9115296
2023-10-29,21:33:34.000,302,11037787,14645,0,1698615213,13082.850650019995,68.78745440999774,53544.87659400001
2023-10-29,21:33:35.000,302,11037719,14405,0,1698615214,13082.742869059999,68.86499483999796,53544.86261976
2023-10-29,21:33:36.000,302,11037748,14445,0,1698615215,13082.682242269999,68.90024049000203,53544.85563264001
2023-10-29,21:33:37.000,302,11037699,14285,0,1698615216,13082.655297029989,68.89319136000267,53544.834671280005
2023-10-29,21:33:38.000,302,11037789,14845,0,1698615217,13082.587933929994,68.82974919000117,53544.89755536001
2023-10-29,21:33:39.000,302,11037851,14485,0,1698615218,13082.527307139993,68.87909310000396,53544.86960688
2023-10-29,21:33:40.000,302,11037753,14605,0,1698615219,13082.406053559993,68.90024049000203,53544.848645519996
2023-10-29,21:33:41.000,302,11037838,14285,0,1698615220,13082.446471419993,68.78745440999774,53545.0163364
2023-10-29,21:33:42.000,302,11037863,14685,0,1698615221,13082.473416659988,68.85089657999924,53545.002362160005
2023-10-29,21:33:43.000,302,11037790,14565,0,1698615222,13082.520570829998,68.87909310000396,53545.05825912
2023-10-29,21:33:44.000,302,11037764,14405,0,1698615223,13082.560988689998,68.95663353000418,53545.07922048
2023-10-29,21:33:45.000,302,11037647,14245,0,1698615224,13082.635088099989,68.94958440000482,53545.0163364
2023-10-29,21:33:46.000,302,11037755,14485,0,1698615225,13082.77655060999,69.01302656999906,53544.96742656
2023-10-29,21:33:47.000,302,11037840,14485,0,1698615226,13082.91801311999,68.9072896200014,53545.09319472001
2023-10-29,21:33:48.000,302,11037831,14605,0,1698615227,13083.09989348999,69.05532135000249,53544.9115296
2023-10-29,21:33:49.000,302,11037743,14485,0,1698615228,13083.362609579992,69.104665259998,53544.98838792
2023-10-29,21:33:50.000,302,11037700,14445,0,1698615229,13083.537753639997,69.16105830000015,53545.00934928
2023-10-29,21:33:51.000,302,11037896,14565,0,1698615230,13083.706161389993,69.32318828999996,53545.03031064
2023-10-29,21:33:52.000,302,11037727,14405,0,1698615231,13083.908250689994,69.35843394000403,53545.04428488001
2023-10-29,21:33:53.000,302,11037688,14645,0,1698615232,13084.02276796,69.4641708900017,53545.051272000004
2023-10-29,21:33:54.000,302,11037864,14205,0,1698615233,13084.150757849995,69.51351480000449,53545.05825912
2023-10-29,21:33:55.000,302,11037780,14285,0,1698615234,13084.28548405,69.54171132000192,53545.002362160005
2023-10-29,21:33:56.000,302,11037793,14325,0,1698615235,13084.33937452999,69.68269392000366,53544.99537504001
2023-10-29,21:33:57.000,302,11037892,14365,0,1698615236,13084.534727519997,69.63335001000087,53545.072233360006
2023-10-29,21:33:58.000,302,11037791,14565,0,1698615237,13084.629035860002,69.55580958000064,53545.14909168
2023-10-29,21:33:59.000,302,11037821,14445,0,1698615238,13084.777234679997,69.49941653999849,53545.09319472001
2023-10-29,21:34:00.000,302,11037794,14245,0,1698615239,13084.844597779993,69.49236740999913,53545.14210456001
2023-10-29,21:34:01.000,302,11037828,14845,0,1698615240,13085.039950769999,69.30204090000188,53545.19800152
2023-10-29,21:34:02.000,302,11037701,14645,0,1698615241,13085.167940659994,69.19630395000422,53545.25389848
2023-10-29,21:34:03.000,302,11037692,14565,0,1698615242,13085.31613947999,69.16105830000015,53545.19800152
2023-10-29,21:34:04.000,302,11037741,14485,0,1698615243,13085.40371151,69.04122309000377,53545.288834080005
2023-10-29,21:34:05.000,302,11037725,14405,0,1698615244,13085.53843770999,68.96368266000354,53545.28184696001
2023-10-29,21:34:06.000,302,11037654,14485,0,1698615245,13085.646218670001,68.92138788000011,53545.37267952
2023-10-29,21:34:07.000,302,11037783,14365,0,1698615246,13085.733790699996,68.85089657999924,53545.30280832
2023-10-29,21:34:08.000,302,11037906,14485,0,1698615247,13085.881989519992,68.78745440999774,53545.47748632001
2023-10-29,21:34:09.000,302,11037708,14645,0,1698615248,13085.855044279997,68.82270006000181,53545.48447344
2023-10-29,21:34:10.000,302,11037750,14325,0,1698615249,13085.828099040002,68.8579457099986,53545.554344640004
2023-10-29,21:34:11.000,302,11037886,14445,0,1698615250,13085.760735939992,68.96368266000354,53545.575306000006
2023-10-29,21:34:12.000,302,11037726,14485,0,1698615251,13085.659691289991,68.99187918000098,53545.51242192
2023-10-29,21:34:13.000,302,11037727,14405,0,1698615252,13085.619273429991,69.07646874000056,53545.70107416
2023-10-29,21:34:14.000,302,11037818,14205,0,1698615253,13085.578855569991,69.01302656999906,53545.76395824001
2023-10-29,21:34:15.000,302,11037742,14445,0,1698615254,13085.45760198999,69.02712482999777,53545.64517720001
2023-10-29,21:34:16.000,302,11037849,14125,0,1698615255,13085.30266686,69.07646874000056,53545.72902264
2023-10-29,21:34:17.000,302,11037734,14205,0,1698615256,13085.21509482999,69.08351786999992,53545.749984
2023-10-29,21:34:18.000,302,11037720,14805,0,1698615257,13085.21509482999,69.06237048000185,53545.77793248
2023-10-29,21:34:19.000,302,11037651,14685,0,1698615258,13085.208358519994,69.104665259998,53545.78491960001
2023-10-29,21:34:20.000,302,11037731,14485,0,1698615259,13085.127522799994,69.04827222000313,53545.70107416
2023-10-29,21:34:21.000,302,11037822,14365,0,1698615260,13085.24204007,69.08351786999992,53545.770945360004
2023-10-29,21:34:22.000,302,11037670,14525,0,1698615261,13085.36329365,68.99187918000098,53545.770945360004
2023-10-29,21:34:23.000,302,11037883,14525,0,1698615262,13085.511492469996,68.95663353000418,53545.82684232
2023-10-29,21:34:24.000,302,11037806,14445,0,1698615263,13085.659691289991,68.89319136000267,53545.81286808001
2023-10-29,21:34:25.000,302,11037842,14365,0,1698615264,13085.780944869992,68.78745440999774,53545.86876504
2023-10-29,21:34:26.000,302,11037821,14645,0,1698615265,13085.875253209997,68.80155267000373,53545.8198552
2023-10-29,21:34:27.000,302,11037806,14445,0,1698615266,13085.942616309992,68.70991398000479,53545.8547908
2023-10-29,21:34:28.000,302,11037672,14405,0,1698615267,13086.077342509998,68.67466833000071,53545.924662
2023-10-29,21:34:29.000,302,11037824,14365,0,1698615268,13086.212068709989,68.64647181000328,53546.057417280004
2023-10-29,21:34:30.000,302,11037881,14805,0,1698615269,13086.239013949998,68.63237355000456,53546.008507440005
2023-10-29,21:34:31.000,302,11037800,14365,0,1698615270,13086.205332399993,68.660570070002,53545.89671352
2023-10-29,21:34:32.000,302,11037770,14405,0,1698615271,13086.164914539993,68.76630701999966,53546.008507440005
2023-10-29,21:34:33.000,302,11037806,14325,0,1698615272,13086.198596089998,68.87909310000396,53546.07139152001
2023-10-29,21:34:34.000,302,11037822,14485,0,1698615273,13086.185123469993,68.91433875000075,53546.07139152001
2023-10-29,21:34:35.000,302,11037812,14205,0,1698615274,13086.043660959993,69.05532135000249,53546.03645592
2023-10-29,21:34:36.000,302,11037771,14365,0,1698615275,13085.922407379992,69.06237048000185,53546.008507440005
2023-10-29,21:34:37.000,302,11037784,14525,0,1698615276,13085.888725830002,69.19630395000422,53546.08536576
2023-10-29,21:34:38.000,302,11037849,14245,0,1698615277,13085.814626419997,69.17515655999887,53546.1342756
2023-10-29,21:34:39.000,302,11037772,14605,0,1698615278,13085.700109149991,69.16105830000015,53546.16921120001
2023-10-29,21:34:40.000,302,11037709,14685,0,1698615279,13085.60580081,68.99187918000098,53546.19715968001
2023-10-29,21:34:41.000,302,11037790,14365,0,1698615280,13085.47781091999,68.86499483999796,53546.08536576
2023-10-29,21:34:42.000,302,11037771,14405,0,1698615281,13085.36329365,68.78745440999774,53546.127288480006
2023-10-29,21:34:43.000,302,11037674,14405,0,1698615282,13085.208358519994,68.63942268000392,53546.07139152001
2023-10-29,21:34:44.000,302,11037823,14445,0,1698615283,13085.120786489999,68.44204704000003,53546.078378640006
2023-10-29,21:34:45.000,302,11037782,14725,0,1698615284,13084.999532909998,68.27991705000022,53546.02946880001
2023-10-29,21:34:46.000,302,11037897,14725,0,1698615285,13084.911960879988,68.17418010000256,53546.05043016001
2023-10-29,21:34:47.000,302,11037758,14565,0,1698615286,13084.945642429993,68.0684431500049,53546.16222408
2023-10-29,21:34:48.000,302,11037775,14525,0,1698615287,13084.858070399998,67.94860794000124,53546.07139152001
2023-10-29,21:34:49.000,302,11037833,14205,0,1698615288,13084.851334090003,67.9204114200038,53546.08536576
2023-10-29,21:34:50.000,302,11037729,14645,0,1698615289,13084.851334090003,67.87811664000037,53546.008507440005
2023-10-29,21:34:51.000,302,11037791,14565,0,1698615290,13084.885015639993,67.90631315999781,53545.94562336
2023-10-29,21:34:52.000,302,11037661,14285,0,1698615291,13084.905224569993,68.0190992400021,53545.9945332
2023-10-29,21:34:53.000,302,11037743,14285,0,1698615292,13085.140995419999,68.08254141000361,53545.8547908
2023-10-29,21:34:54.000,302,11037720,14525,0,1698615293,13085.28245793,68.13893444999849,53545.910687760006
2023-10-29,21:34:55.000,302,11037737,14325,0,1698615294,13085.430656749995,68.24467140000343,53545.959597600006
2023-10-29,21:34:56.000,302,11037832,14525,0,1698615295,13085.48454723,68.18827836000128,53545.88273928001
2023-10-29,21:34:57.000,302,11037733,14645,0,1698615296,13085.612537119996,68.22352400999807,53545.910687760006
2023-10-29,21:34:58.000,302,11037662,13885,0,1698615297,13085.753999629997,68.18827836000128,53545.86177792001
2023-10-29,21:34:59.000,302,11037706,14405,0,1698615298,13085.787681180002,68.28696617999958,53545.86876504
2023-10-29,21:35:00.000,302,11037701,14365,0,1698615299,13085.888725830002,68.30811356999766,53545.87575216
2023-10-29,21:35:01.000,302,11037812,14405,0,1698615300,13085.922407379992,68.46319442999811,53545.77793248
2023-10-29,21:35:02.000,302,11037761,14525,0,1698615301,13085.895462139997,68.54073485999834,53545.91767488
2023-10-29,21:35:03.000,302,11037738,14045,0,1698615302,13085.935879999997,68.65352094000264,53545.90370064001
2023-10-29,21:35:04.000,302,11037748,14205,0,1698615303,13085.881989519992,68.69581571999879,53545.86876504
2023-10-29,21:35:05.000,302,11037729,14045,0,1698615304,13085.807890110002,68.71696311000414,53545.88273928001
2023-10-29,21:35:06.000,302,11037692,14325,0,1698615305,13085.578855569991,68.78040527999838,53545.81286808001
2023-10-29,21:35:07.000,302,11037857,14365,0,1698615306,13085.42392044,68.82270006000181,53545.76395824001
2023-10-29,21:35:08.000,302,11037833,14365,0,1698615307,13085.33634840999,68.77335614999902,53545.87575216
2023-10-29,21:35:09.000,302,11037832,14365,0,1698615308,13085.18141328,68.68171746000007,53545.791906720005
2023-10-29,21:35:10.000,302,11037868,14205,0,1698615309,13085.033214459989,68.65352094000264,53545.75697112
2023-10-29,21:35:11.000,302,11037776,14765,0,1698615310,13084.898488259998,68.57598051000241,53545.63120296
2023-10-29,21:35:12.000,302,11037751,14485,0,1698615311,13084.891751949988,68.56893138000305,53545.6801128
2023-10-29,21:35:13.000,302,11037700,14565,0,1698615312,13084.817652539998,68.4490961699994,53545.68709992
2023-10-29,21:35:14.000,302,11037776,14325,0,1698615313,13084.763762059993,68.40680139000324,53545.6102416
2023-10-29,21:35:15.000,302,11037659,14245,0,1698615314,13084.831125160003,68.37155573999917,53545.624215840005
2023-10-29,21:35:16.000,302,11037747,14565,0,1698615315,13084.885015639993,68.44204704000003,53545.48447344
2023-10-29,21:35:17.000,302,11037748,14445,0,1698615316,13085.039950769999,68.46319442999811,53545.554344640004
2023-10-29,21:35:18.000,302,11037785,14285,0,1698615317,13085.188149589994,68.61827528999856,53545.554344640004
2023-10-29,21:35:19.000,302,11037852,14405,0,1698615318,13085.37676626999,68.7592578900003,53545.47748632001
2023-10-29,21:35:20.000,302,11037712,14205,0,1698615319,13085.50475616,68.85089657999924,53545.39364088
2023-10-29,21:35:21.000,302,11037781,14325,0,1698615320,13085.700109149991,68.99892831000034,53545.42857648001
2023-10-29,21:35:22.000,302,11037780,14565,0,1698615321,13085.801153799992,69.0694196100012,53545.34473104
2023-10-29,21:35:23.000,302,11037904,14285,0,1698615322,13085.908934760002,69.15400917000079,53545.42158936
2023-10-29,21:35:24.000,302,11037787,14325,0,1698615323,13085.915671069997,69.19630395000422,53545.505434800005
2023-10-29,21:35:25.000,302,11037772,14365,0,1698615324,13085.908934760002,69.16810742999951,53545.46351208
2023-10-29,21:35:26.000,302,11037793,14205,0,1698615325,13085.875253209997,69.04827222000313,53545.505434800005
2023-10-29,21:35:27.000,302,11037705,14405,0,1698615326,13085.801153799992,68.92138788000011,53545.61722872001
2023-10-29,21:35:28.000,302,11037817,14605,0,1698615327,13085.62600974,68.77335614999902,53545.49844768001
2023-10-29,21:35:29.000,302,11037761,14685,0,1698615328,13085.37676626999,68.4490961699994,53545.56133176
2023-10-29,21:35:30.000,302,11037741,14445,0,1698615329,13085.080368629999,68.25172053000279,53545.40062800001
2023-10-29,21:35:31.000,302,11037809,14445,0,1698615330,13084.810916230002,67.9556570700006,53545.4704992
2023-10-29,21:35:32.000,302,11037780,14445,0,1698615331,13084.548200140001,67.61729883000226,53545.435563600004
2023-10-29,21:35:33.000,302,11037866,14405,0,1698615332,13084.400001319991,67.39172667000093,53545.56133176
2023-10-29,21:35:34.000,302,11037775,14685,0,1698615333,13084.1844394,67.02517190999788,53545.58229312
2023-10-29,21:35:35.000,302,11037867,14525,0,1698615334,13083.941932239999,66.88418931000342,53545.51940904
2023-10-29,21:35:36.000,302,11037811,14685,0,1698615335,13083.766788179993,66.75025584000105,53545.42857648001
2023-10-29,21:35:37.000,302,11037775,14685,0,1698615336,13083.746579249993,66.59517498000059,53545.52639616001
2023-10-29,21:35:38.000,302,11037735,14365,0,1698615337,13083.746579249993,66.61632236999867,53545.42857648001
2023-10-29,21:35:39.000,302,11037834,14245,0,1698615338,13083.766788179993,66.75025584000105,53545.435563600004
2023-10-29,21:35:40.000,302,11037774,14325,0,1698615339,13083.881305449999,66.8066488800032,53545.30979544001
2023-10-29,21:35:41.000,302,11037674,14525,0,1698615340,13084.009295339994,66.98287713000173,53545.42158936
2023-10-29,21:35:42.000,302,11037798,14565,0,1698615341,13084.251802499995,67.1168106000041,53545.2958212
2023-10-29,21:35:43.000,302,11037699,14485,0,1698615342,13084.527991210001,67.32828449999943,53545.34473104
2023-10-29,21:35:44.000,302,11037784,14485,0,1698615343,13084.703135269992,67.52566014000331,53545.37267952
2023-10-29,21:35:45.000,302,11037787,14485,0,1698615344,13084.911960879988,67.71598665000056,53545.337743920005
2023-10-29,21:35:46.000,302,11037715,14605,0,1698615345,13085.080368629999,67.94860794000124,53545.288834080005
2023-10-29,21:35:47.000,302,11037765,14525,0,1698615346,13085.17467696999,68.0543448899989,53545.22595
2023-10-29,21:35:48.000,302,11037781,14605,0,1698615347,13085.25551268999,68.1671309700032,53545.30280832
2023-10-29,21:35:49.000,302,11037729,14285,0,1698615348,13085.27572161999,68.19532749000064,53545.386653760004
2023-10-29,21:35:50.000,302,11037786,14205,0,1698615349,13085.120786489999,68.2658187900015,53545.40062800001
2023-10-29,21:35:51.000,302,11037677,14405,0,1698615350,13084.817652539998,68.13188531999913,53545.40062800001
2023-10-29,21:35:52.000,302,11037729,14245,0,1698615351,13084.602090619992,68.21647487999871,53545.49146056
2023-10-29,21:35:53.000,302,11037695,14445,0,1698615352,13084.211384639995,68.00500098000339,53545.48447344
2023-10-29,21:35:54.000,302,11037856,14485,0,1698615353,13083.800469729998,67.94860794000124,53545.44255072
2023-10-29,21:35:55.000,302,11037793,14205,0,1698615354,13083.429972680002,67.91336229000444,53545.337743920005
2023-10-29,21:35:56.000,302,11037827,14165,0,1698615355,13082.99884883999,67.80057621000014,53545.407615120006
2023-10-29,21:35:57.000,302,11037724,14605,0,1698615356,13082.749605369994,67.68779013000312,53545.51940904
2023-10-29,21:35:58.000,302,11037743,14245,0,1698615357,13082.399317249998,67.66664273999777,53545.39364088
2023-10-29,21:35:59.000,302,11037768,14485,0,1698615358,13082.210700570002,67.52566014000331,53545.39364088
2023-10-29,21:36:00.000,302,11037845,14885,0,1698615359,13082.042292819991,67.45516884000244,53545.51242192
2023-10-29,21:36:01.000,302,11037856,14525,0,1698615360,13081.84693983,67.41287405999901,53545.33075680001
2023-10-29,21:36:02.000,302,11037794,14565,0,1698615361,13081.752631489995,67.34943189000478,53545.32376968
2023-10-29,21:36:03.000,302,11037823,14605,0,1698615362,13081.84020351999,67.37057928000286,53545.288834080005
2023-10-29,21:36:04.000,302,11037875,14885,0,1698615363,13081.894093999996,67.25779319999856,53545.16306592001
2023-10-29,21:36:05.000,302,11037812,14405,0,1698615364,13081.894093999996,67.20844929000305,53545.100181840004
2023-10-29,21:36:06.000,302,11037728,14365,0,1698615365,13082.082710679992,67.13090886000282,53545.03031064
2023-10-29,21:36:07.000,302,11037785,14325,0,1698615366,13082.224173189992,66.94763147999765,53545.100181840004
2023-10-29,21:36:08.000,302,11037775,14725,0,1698615367,13082.311745220002,66.79959975000384,53544.96043944
2023-10-29,21:36:09.000,302,11037752,14485,0,1698615368,13082.352163080002,66.65156802000274,53544.91851672
2023-10-29,21:36:10.000,302,11037797,14725,0,1698615369,13082.432998799988,66.48238890000357,53544.834671280005
2023-10-29,21:36:11.000,302,11037808,14645,0,1698615370,13082.446471419993,66.24271848000353,53544.848645519996
2023-10-29,21:36:12.000,302,11037774,14605,0,1698615371,13082.446471419993,66.08763762000308,53544.80672280001
2023-10-29,21:36:13.000,302,11037799,14445,0,1698615372,13082.379108319998,65.97485153999878,53544.79973568
2023-10-29,21:36:14.000,302,11037852,14365,0,1698615373,13082.197227949997,65.90436023999791,53544.80672280001
2023-10-29,21:36:15.000,302,11037809,14445,0,1698615374,13082.022083889991,65.96075328000006,53544.8416584
2023-10-29,21:36:16.000,302,11037841,14565,0,1698615375,13081.813258279995,66.03124458000093,53544.76480008
2023-10-29,21:36:17.000,302,11037764,14485,0,1698615376,13081.651586839995,66.10878501000116,53544.69492888
2023-10-29,21:36:18.000,302,11037776,14445,0,1698615377,13081.409079679994,66.40484847000334,53544.70890312001
2023-10-29,21:36:19.000,302,11037776,14565,0,1698615378,13081.355189199989,66.67976454000018,53544.680954639996
2023-10-29,21:36:20.000,302,11037697,14525,0,1698615379,13081.180045139998,67.02517190999788,53544.4573668
2023-10-29,21:36:21.000,302,11037759,14685,0,1698615380,13081.173308830002,67.29303885000263,53544.56217360001
2023-10-29,21:36:22.000,302,11037737,14645,0,1698615381,13081.146363589993,67.49041448999924,53544.60409632
2023-10-29,21:36:23.000,302,11037721,14325,0,1698615382,13081.132890970002,67.72303577999992,53544.47134104001
2023-10-29,21:36:24.000,302,11037865,14485,0,1698615383,13081.105945729993,67.8076253399995,53544.40845696
2023-10-29,21:36:25.000,302,11037839,14365,0,1698615384,13081.052055250002,67.90631315999781,53544.450379680005
2023-10-29,21:36:26.000,302,11037770,14725,0,1698615385,13080.930801670002,67.9556570700006,53544.29666304
2023-10-29,21:36:27.000,302,11037681,14605,0,1698615386,13080.951010600002,67.84287099000358,53544.3176244
2023-10-29,21:36:28.000,302,11037765,14645,0,1698615387,13080.823020709991,67.68074100000376,53544.28967592
2023-10-29,21:36:29.000,302,11037782,14805,0,1698615388,13080.66134926999,67.56795491999947,53544.32461152001
2023-10-29,21:36:30.000,302,11037648,14525,0,1698615389,13080.56030461999,67.32123537000007,53544.31063728
2023-10-29,21:36:31.000,302,11037681,14565,0,1698615390,13080.41884210999,67.18730189999769,53544.18486912001
2023-10-29,21:36:32.000,302,11037750,14485,0,1698615391,13080.236961739989,67.01107364999916,53544.13595928001
2023-10-29,21:36:33.000,302,11037877,14405,0,1698615392,13080.068553989993,66.89828757000214,53544.09403656
2023-10-29,21:36:34.000,302,11037780,14565,0,1698615393,13079.906882549993,66.89123844000278,53544.12897216
2023-10-29,21:36:35.000,302,11037761,14485,0,1698615394,13079.826046829992,66.98287713000173,53543.996216880005
2023-10-29,21:36:36.000,302,11037799,14285,0,1698615395,13079.745211109992,67.25779319999856,53543.94031992001
2023-10-29,21:36:37.000,302,11037758,14485,0,1698615396,13079.778892659997,67.47631623000052,53543.88442296
2023-10-29,21:36:38.000,302,11037847,14445,0,1698615397,13079.879937309997,67.75123230000463,53543.88442296
2023-10-29,21:36:39.000,302,11037693,14365,0,1698615398,13079.954036720002,68.08959054000297,53543.80756464
2023-10-29,21:36:40.000,302,11037672,14645,0,1698615399,13080.028136129993,68.4490961699994,53543.80057752001
2023-10-29,21:36:41.000,302,11037730,14405,0,1698615400,13080.210016499994,68.73106137000286,53543.76564192
2023-10-29,21:36:42.000,302,11037738,14885,0,1698615401,13080.304324839999,68.90024049000203,53543.69577072
2023-10-29,21:36:43.000,302,11037863,14565,0,1698615402,13080.432314729995,69.27384438000445,53543.70275784001
2023-10-29,21:36:44.000,302,11037785,14485,0,1698615403,13080.42557842,69.36548307000339,53543.65384800001
2023-10-29,21:36:45.000,302,11037809,14645,0,1698615404,13080.31779745999,69.4148269799989,53543.68179648001
2023-10-29,21:36:46.000,302,11037806,14565,0,1698615405,13080.196543879989,69.36548307000339,53543.69577072
2023-10-29,21:36:47.000,302,11037778,14565,0,1698615406,13080.021399819998,69.39367959000083,53543.674809359996
2023-10-29,21:36:48.000,302,11037837,14645,0,1698615407,13079.792365280002,69.25974611999845,53543.80756464
2023-10-29,21:36:49.000,302,11037764,14765,0,1698615408,13079.475758709996,69.05532135000249,53543.71673208
2023-10-29,21:36:50.000,302,11037683,14565,0,1698615409,13079.085052729999,68.79450354000437,53543.68179648001
2023-10-29,21:36:51.000,302,11037770,14405,0,1698615410,13078.822336639998,68.54073485999834,53543.63288664001
2023-10-29,21:36:52.000,302,11037773,14245,0,1698615411,13078.485521139992,68.30811356999766,53543.69577072
2023-10-29,21:36:53.000,302,11037795,14405,0,1698615412,13078.26322290999,68.0684431500049,53543.63987376
2023-10-29,21:36:54.000,302,11037817,14325,0,1698615413,13078.04766099,67.82877273000486,53543.64686088
2023-10-29,21:36:55.000,302,11037824,14565,0,1698615414,13077.912934789994,67.59615144000418,53543.5490412
2023-10-29,21:36:56.000,302,11037796,14205,0,1698615415,13077.764735969999,67.39172667000093,53543.45122152
2023-10-29,21:36:57.000,302,11037776,14365,0,1698615416,13077.683900249998,67.17320363999897,53543.41628592001
2023-10-29,21:36:58.000,302,11037728,14725,0,1698615417,13077.650218699993,66.99697539000044,53543.4092988
2023-10-29,21:36:59.000,302,11037780,14885,0,1698615418,13077.731054419994,66.86304191999807,53543.35340184
2023-10-29,21:37:00.000,302,11037828,14525,0,1698615419,13077.764735969999,66.72910845000297,53543.339427599996
2023-10-29,21:37:01.000,302,11037781,14485,0,1698615420,13077.912934789994,66.6586171500021,53543.22064656001
2023-10-29,21:37:02.000,302,11037780,14125,0,1698615421,13078.094815159995,66.67976454000018,53543.18571096
2023-10-29,21:37:03.000,302,11037811,14405,0,1698615422,13078.26322290999,66.6938627999989,53543.25558216
2023-10-29,21:37:04.000,302,11037750,14165,0,1698615423,13078.391212800001,66.70796106000489,53543.157762480005
2023-10-29,21:37:05.000,302,11037704,14885,0,1698615424,13078.559620549997,66.82074714000191,53543.11583976
2023-10-29,21:37:06.000,302,11037797,14365,0,1698615425,13078.714555680002,67.02517190999788,53543.05295568001
2023-10-29,21:37:07.000,302,11037794,14685,0,1698615426,13078.761709849998,67.30008798000199,53542.96911024
2023-10-29,21:37:08.000,302,11037816,14525,0,1698615427,13078.734764610002,67.56795491999947,53543.0948784
2023-10-29,21:37:09.000,302,11037651,14485,0,1698615428,13078.781918779998,67.80057621000014,53543.05295568001
2023-10-29,21:37:10.000,302,11037724,14325,0,1698615429,13078.653928890002,67.93450968000252,53543.1647496
2023-10-29,21:37:11.000,302,11037764,14485,0,1698615430,13078.519202689997,68.06139401999826,53543.15077536001
2023-10-29,21:37:12.000,302,11037669,14525,0,1698615431,13078.296904459996,68.12483618999977,53543.12282688
2023-10-29,21:37:13.000,302,11037819,14525,0,1698615432,13078.02745206,68.17418010000256,53543.15077536001
2023-10-29,21:37:14.000,302,11037709,14725,0,1698615433,13077.764735969999,68.02614837000147,53543.19968520001
2023-10-29,21:37:15.000,302,11037786,14565,0,1698615434,13077.468338329993,67.92746055000316,53543.12981400001
2023-10-29,21:37:16.000,302,11037723,14725,0,1698615435,13077.212358550001,67.78647795000143,53543.171736719996
2023-10-29,21:37:17.000,302,11037705,14645,0,1698615436,13077.158468069996,67.65959360999841,53543.19269808
2023-10-29,21:37:18.000,302,11037731,14485,0,1698615437,13077.09110497,67.4974636199986,53543.171736719996
2023-10-29,21:37:19.000,302,11037795,14725,0,1698615438,13077.138259139996,67.49041448999924,53543.108852640005
2023-10-29,21:37:20.000,302,11037662,14565,0,1698615439,13077.192149620001,67.4974636199986,53543.12282688
2023-10-29,21:37:21.000,302,11037819,14445,0,1698615440,13077.434656780002,67.53975840000203,53543.108852640005
2023-10-29,21:37:22.000,302,11037748,14725,0,1698615441,13077.670427629993,67.63844622000033,53543.07391704
2023-10-29,21:37:23.000,302,11037884,14325,0,1698615442,13077.953352649994,67.81467446999886,53542.990071600005
2023-10-29,21:37:24.000,302,11037697,14725,0,1698615443,13078.276695529996,68.01205011000275,53542.96212312001
2023-10-29,21:37:25.000,302,11037758,14325,0,1698615444,13078.539411619997,68.18122923000192,53542.79443224001
2023-10-29,21:37:26.000,302,11037836,14205,0,1698615445,13078.856018189988,68.52663659999962,53542.96212312001
2023-10-29,21:37:27.000,302,11037733,14445,0,1698615446,13079.132206899994,68.70991398000479,53542.99705872
2023-10-29,21:37:28.000,302,11037721,14285,0,1698615447,13079.36797775,68.98483005000162,53542.92718752
2023-10-29,21:37:29.000,302,11037761,14525,0,1698615448,13079.52964919,69.21040221000294,53542.84334208001
2023-10-29,21:37:30.000,302,11037691,14365,0,1698615449,13079.738474799997,69.45007263000298,53542.836354959996
2023-10-29,21:37:31.000,302,11037765,14525,0,1698615450,13079.920355169997,69.54876045000128,53542.892251920006
2023-10-29,21:37:32.000,302,11037764,14205,0,1698615451,13080.129180779993,69.74613608999789,53543.01802008
2023-10-29,21:37:33.000,302,11037779,14525,0,1698615452,13080.29758852999,69.79548000000068,53543.0250072
2023-10-29,21:37:34.000,302,11037775,14365,0,1698615453,13080.432314729995,69.90121694999834,53543.059942800006
2023-10-29,21:37:35.000,302,11037704,14605,0,1698615454,13080.43905103999,69.93646260000241,53543.08789128
2023-10-29,21:37:36.000,302,11037770,14565,0,1698615455,13080.37842424999,69.97170824999921,53543.19968520001
2023-10-29,21:37:37.000,302,11037677,14165,0,1698615456,13080.46599628,69.94351173000177,53543.17872384001
2023-10-29,21:37:38.000,302,11037695,14565,0,1698615457,13080.331270079994,69.8730204300009,53543.31846624001
2023-10-29,21:37:39.000,302,11037695,14525,0,1698615458,13080.196543879989,69.78138174000196,53543.34641472001
2023-10-29,21:37:40.000,302,11037778,14565,0,1698615459,13080.001190889998,69.6615465299983,53543.46519576001
2023-10-29,21:37:41.000,302,11037756,14165,0,1698615460,13079.765420039992,69.54876045000128,53543.47917
2023-10-29,21:37:42.000,302,11037775,14645,0,1698615461,13079.570067050001,69.30204090000188,53543.58397680001
2023-10-29,21:37:43.000,302,11037743,14405,0,1698615462,13079.38818668,69.16810742999951,53543.57698968
2023-10-29,21:37:44.000,302,11037776,14685,0,1698615463,13079.091789039994,69.05532135000249,53543.60493816001
2023-10-29,21:37:45.000,302,11037808,14205,0,1698615464,13078.936853909989,68.9072896200014,53543.64686088
2023-10-29,21:37:46.000,302,11037746,14685,0,1698615465,13078.734764610002,68.66761920000135,53543.52807984
2023-10-29,21:37:47.000,302,11037760,14205,0,1698615466,13078.559620549997,68.68171746000007,53543.53506696001
2023-10-29,21:37:48.000,302,11037766,14325,0,1698615467,13078.593302100002,68.63237355000456,53543.52109272
2023-10-29,21:37:49.000,302,11037793,14405,0,1698615468,13078.552884240002,68.60417702999985,53543.444234400005
2023-10-29,21:37:50.000,302,11037895,14405,0,1698615469,13078.600038409997,68.58302964000177,53543.36038896
2023-10-29,21:37:51.000,302,11037794,14605,0,1698615470,13078.667401509992,68.6112261599992,53543.28353064
2023-10-29,21:37:52.000,302,11037825,14565,0,1698615471,13078.795391399988,68.52663659999962,53543.31147912
2023-10-29,21:37:53.000,302,11037780,14405,0,1698615472,13078.957062839989,68.48434182000346,53543.227633680006
2023-10-29,21:37:54.000,302,11037868,14245,0,1698615473,13079.051371179994,68.35745748000045,53543.24160792
2023-10-29,21:37:55.000,302,11037784,14645,0,1698615474,13079.111997969994,68.29401530999894,53543.08090416001
2023-10-29,21:37:56.000,302,11037688,14525,0,1698615475,13079.20630631,68.12483618999977,53543.10186552001
2023-10-29,21:37:57.000,302,11037727,14725,0,1698615476,13079.19956999999,67.9204114200038,53543.059942800006
2023-10-29,21:37:58.000,302,11037810,14645,0,1698615477,13079.17936106999,67.744183169998,53543.18571096
2023-10-29,21:37:59.000,302,11037810,14485,0,1698615478,13079.17936106999,67.64549534999969,53543.21365944
2023-10-29,21:38:00.000,302,11037840,14365,0,1698615479,13079.091789039994,67.44811971000308,53543.24859504001
2023-10-29,21:38:01.000,302,11037727,14405,0,1698615480,13078.869490809993,67.40582492999965,53543.08090416001
2023-10-29,21:38:02.000,302,11037804,14685,0,1698615481,13078.795391399988,67.43402145000437,53543.19269808
2023-10-29,21:38:03.000,302,11037654,14405,0,1698615482,13078.640456269997,67.52566014000331,53543.12981400001
2023-10-29,21:38:04.000,302,11037842,14285,0,1698615483,13078.492257450001,67.77942882000207,53543.19968520001
2023-10-29,21:38:05.000,302,11037747,14485,0,1698615484,13078.357531249996,68.0684431500049,53543.15077536001
2023-10-29,21:38:06.000,302,11037814,14325,0,1698615485,13078.303640769991,68.37860486999853,53543.26256928
2023-10-29,21:38:07.000,302,11037786,14525,0,1698615486,13078.26322290999,68.78040527999838,53543.22064656001
2023-10-29,21:38:08.000,302,11037737,14525,0,1698615487,13078.22954136,69.118763520004,53543.18571096
2023-10-29,21:38:09.000,302,11037811,14645,0,1698615488,13078.115024089995,69.57695696999872,53543.07391704
2023-10-29,21:38:10.000,302,11037728,14405,0,1698615489,13077.912934789994,69.92941347000306,53543.06692992
2023-10-29,21:38:11.000,302,11037820,14525,0,1698615490,13077.81862644999,70.19023128000117,53542.99705872
2023-10-29,21:38:12.000,302,11037828,14205,0,1698615491,13077.683900249998,70.45809821999865,53542.97609736
2023-10-29,21:38:13.000,302,11037852,14645,0,1698615492,13077.522228809998,70.66957212000125,53542.955136
2023-10-29,21:38:14.000,302,11037754,14365,0,1698615493,13077.374029990002,70.66252299000189,53542.89923904
2023-10-29,21:38:15.000,302,11037714,14725,0,1698615494,13077.138259139996,70.65547386000253,53542.96911024
2023-10-29,21:38:16.000,302,11037745,14245,0,1698615495,13076.88901567,70.58498256000166,53542.89923904
2023-10-29,21:38:17.000,302,11037745,14605,0,1698615496,13076.72060791999,70.43695083000057,53542.80840648
2023-10-29,21:38:18.000,302,11037680,14365,0,1698615497,13076.478100759989,70.20432953999989,53542.75949664
2023-10-29,21:38:19.000,302,11037820,14605,0,1698615498,13076.309693009993,69.9082660799977,53542.654689840005
2023-10-29,21:38:20.000,302,11037787,14245,0,1698615499,13076.026767989992,69.64039914000023,53542.66167696
2023-10-29,21:38:21.000,302,11037690,14365,0,1698615500,13075.905514409991,69.44302350000362,53542.63372848
2023-10-29,21:38:22.000,302,11037730,14405,0,1698615501,13075.85162393,69.09761612999864,53542.64770272001
2023-10-29,21:38:23.000,302,11037760,14365,0,1698615502,13075.68995249,68.94958440000482,53542.62674136001
2023-10-29,21:38:24.000,302,11037725,14565,0,1698615503,13075.58890784,68.8579457099986,53542.654689840005
2023-10-29,21:38:25.000,302,11037806,14645,0,1698615504,13075.52828105,68.75220876000094,53542.47302472
2023-10-29,21:38:26.000,302,11037769,14245,0,1698615505,13075.474390569994,68.56893138000305,53542.36123080001
2023-10-29,21:38:27.000,302,11037892,14485,0,1698615506,13075.413763779994,68.54073485999834,53542.31232096001
2023-10-29,21:38:28.000,302,11037786,14205,0,1698615507,13075.393554849994,68.47024356000475,53542.27738536
2023-10-29,21:38:29.000,302,11037832,14445,0,1698615508,13075.40029115999,68.51958747000026,53542.256424
2023-10-29,21:38:30.000,302,11037743,14525,0,1698615509,13075.50133580999,68.49844008000218,53542.368217920004
2023-10-29,21:38:31.000,302,11037707,14285,0,1698615510,13075.615853079995,68.4772926900041,53542.34026944001
2023-10-29,21:38:32.000,302,11037699,14205,0,1698615511,13075.636062009995,68.5125383400009,53542.20751416
2023-10-29,21:38:33.000,302,11037744,14565,0,1698615512,13075.696688799995,68.660570070002,53542.06777176
2023-10-29,21:38:34.000,302,11037764,14645,0,1698615513,13075.85162393,68.74515963000158,53542.17956568
2023-10-29,21:38:35.000,302,11037783,14125,0,1698615514,13075.939195959996,68.79450354000437,53541.97693920001
2023-10-29,21:38:36.000,302,11037711,14365,0,1698615515,13075.993086440001,68.78745440999774,53542.00488768001
2023-10-29,21:38:37.000,302,11037768,14405,0,1698615516,13076.215384670002,68.92843700999947,53541.97693920001
2023-10-29,21:38:38.000,302,11037773,14405,0,1698615517,13076.289484079993,68.91433875000075,53541.99790056001
2023-10-29,21:38:39.000,302,11037717,14685,0,1698615518,13076.323165629998,68.97778092000226,53541.935016480005
2023-10-29,21:38:40.000,302,11037862,14165,0,1698615519,13076.289484079993,68.96368266000354,53541.82322256
2023-10-29,21:38:41.000,302,11037805,14445,0,1698615520,13076.356847179988,69.02712482999777,53541.92104224
2023-10-29,21:38:42.000,302,11037701,14125,0,1698615521,13076.350110869993,68.92843700999947,53541.935016480005
2023-10-29,21:38:43.000,302,11037730,14485,0,1698615522,13076.296220390002,68.8720439700046,53541.82322256
2023-10-29,21:38:44.000,302,11037785,14325,0,1698615523,13076.282747769998,68.79450354000437,53541.79527408
2023-10-29,21:38:45.000,302,11037657,14445,0,1698615524,13076.222120979997,68.71696311000414,53541.74636424
2023-10-29,21:38:46.000,302,11037686,14285,0,1698615525,13076.195175740002,68.55483312000433,53541.718415760006
2023-10-29,21:38:47.000,302,11037728,14445,0,1698615526,13076.201912049997,68.4490961699994,53541.71142864001
2023-10-29,21:38:48.000,302,11037902,14405,0,1698615527,13076.181703119997,68.33631009000237,53541.85117104
2023-10-29,21:38:49.000,302,11037719,14405,0,1698615528,13076.134548950002,68.2658187900015,53541.80924832001
2023-10-29,21:38:50.000,302,11037698,14045,0,1698615529,13076.174966810002,68.18122923000192,53541.80924832001
2023-10-29,21:38:51.000,302,11037840,14325,0,1698615530,13076.080658469997,68.21647487999871,53541.73239
2023-10-29,21:38:52.000,302,11037616,14245,0,1698615531,13076.060449539997,68.09663967000233,53541.71142864001
2023-10-29,21:38:53.000,302,11037751,14485,0,1698615532,13076.127812639992,68.11073793000105,53541.73937712001
2023-10-29,21:38:54.000,302,11037814,14285,0,1698615533,13076.161494189997,68.07549228000426,53541.75335136
2023-10-29,21:38:55.000,302,11037728,14565,0,1698615534,13076.188439429992,68.11778706000041,53541.697454400004
2023-10-29,21:38:56.000,302,11037791,14365,0,1698615535,13076.201912049997,68.1671309700032,53541.61360896
2023-10-29,21:38:57.000,302,11037747,14565,0,1698615536,13076.222120979997,68.24467140000343,53541.66251880001
2023-10-29,21:38:58.000,302,11037760,14525,0,1698615537,13076.269275149993,68.12483618999977,53541.599634720005
2023-10-29,21:38:59.000,302,11037810,14805,0,1698615538,13076.383792419998,68.17418010000256,53541.53675064
2023-10-29,21:39:00.000,302,11037885,14685,0,1698615539,13076.444419209998,68.20237662,53541.480853680005
2023-10-29,21:39:01.000,302,11037568,14605,0,1698615540,13076.592618029994,68.20237662,53541.54373776001
2023-10-29,21:39:02.000,302,11037812,14525,0,1698615541,13076.673453749994,68.22352400999807,53541.57867336
2023-10-29,21:39:03.000,302,11037805,14405,0,1698615542,13076.774498399995,68.27991705000022,53541.57867336
2023-10-29,21:39:04.000,302,11037685,14525,0,1698615543,13076.84859781,68.36450660999981,53541.53675064
2023-10-29,21:39:05.000,302,11037835,14405,0,1698615544,13076.956378769995,68.35040835000109,53541.49482792001
2023-10-29,21:39:06.000,302,11037865,14325,0,1698615545,13076.956378769995,68.42794878000132,53541.44591808
2023-10-29,21:39:07.000,302,11037803,14285,0,1698615546,13076.976587699995,68.50548921000154,53541.362072640004
2023-10-29,21:39:08.000,302,11037724,14485,0,1698615547,13077.158468069996,68.60417702999985,53541.52277640001
2023-10-29,21:39:09.000,302,11037841,14485,0,1698615548,13077.279721649997,68.67466833000071,53541.44591808
2023-10-29,21:39:10.000,302,11037661,14245,0,1698615549,13077.441393089997,68.78745440999774,53541.45989232
2023-10-29,21:39:11.000,302,11037748,14365,0,1698615550,13077.475074640002,68.9072896200014,53541.362072640004
2023-10-29,21:39:12.000,302,11037851,14725,0,1698615551,13077.650218699993,68.96368266000354,53541.35508552001
2023-10-29,21:39:13.000,302,11037732,14525,0,1698615552,13077.798417519989,69.02712482999777,53541.43893096
2023-10-29,21:39:14.000,302,11037697,14045,0,1698615553,13077.933143719994,69.06237048000185,53541.35508552001
2023-10-29,21:39:15.000,302,11037630,14765,0,1698615554,13078.135233019995,69.13991091000207,53541.4179696
2023-10-29,21:39:16.000,302,11037686,14445,0,1698615555,13078.16217825999,69.22450047000166,53541.431943840005
2023-10-29,21:39:17.000,302,11037806,14685,0,1698615556,13078.377740179996,69.33023741999932,53541.49482792001
2023-10-29,21:39:18.000,302,11037776,14685,0,1698615557,13078.593302100002,69.33023741999932,53541.66251880001
2023-10-29,21:39:19.000,302,11037811,14525,0,1698615558,13078.701083059997,69.35138481000467,53541.63457032
2023-10-29,21:39:20.000,302,11037828,14405,0,1698615559,13078.829072949993,69.3161391600006,53541.65553168
2023-10-29,21:39:21.000,302,11037746,14805,0,1698615560,13078.842545569998,69.34433567999804,53541.648544560005
2023-10-29,21:39:22.000,302,11037814,14445,0,1698615561,13078.950326529994,69.32318828999996,53541.718415760006
2023-10-29,21:39:23.000,302,11037708,14325,0,1698615562,13079.044634869999,69.35138481000467,53541.85117104
2023-10-29,21:39:24.000,302,11037730,14405,0,1698615563,13079.17936106999,69.37253220000275,53541.886106640006
2023-10-29,21:39:25.000,302,11037808,14645,0,1698615564,13079.213042619995,69.40777784999955,53541.83020968001
2023-10-29,21:39:26.000,302,11037775,14525,0,1698615565,13079.28714203,69.30204090000188,53541.85815816001
2023-10-29,21:39:27.000,302,11037781,14285,0,1698615566,13079.314087269995,69.39367959000083,53541.92802936001
2023-10-29,21:39:28.000,302,11037875,14645,0,1698615567,13079.293878339995,69.4148269799989,53541.91405512
2023-10-29,21:39:29.000,302,11037853,14565,0,1698615568,13079.233251549995,69.50646566999785,53541.9420036
2023-10-29,21:39:30.000,302,11037751,14285,0,1698615569,13079.14567952,69.44302350000362,53541.91405512
2023-10-29,21:39:31.000,302,11037745,14685,0,1698615570,13079.064843799999,69.56990783999936,53541.92802936001
2023-10-29,21:39:32.000,302,11037796,14285,0,1698615571,13079.031162249994,69.59105523000471,53541.92104224
2023-10-29,21:39:33.000,302,11037703,14485,0,1698615572,13078.930117599994,69.62630088000151,53542.053797520006
2023-10-29,21:39:34.000,302,11037777,14285,0,1698615573,13078.754973540003,69.64039914000023,53542.102707360005
2023-10-29,21:39:35.000,302,11037779,14245,0,1698615574,13078.748237229993,69.75318522000453,53542.17956568
2023-10-29,21:39:36.000,302,11037677,14245,0,1698615575,13078.579829479997,69.85892217000219,53542.13065584
2023-10-29,21:39:37.000,302,11037674,14485,0,1698615576,13078.485521139992,70.06334693999815,53542.1865528
2023-10-29,21:39:38.000,302,11037861,14325,0,1698615577,13078.344058629991,70.1690838900031,53542.17956568
2023-10-29,21:39:39.000,302,11037833,14325,0,1698615578,13078.20933243,70.27482084000076,53542.151617200005
2023-10-29,21:39:40.000,302,11037818,14565,0,1698615579,13078.20933243,70.40170518000377,53542.1865528
2023-10-29,21:39:41.000,302,11037815,14645,0,1698615580,13078.034188369995,70.54268777999823,53542.270398240005
2023-10-29,21:39:42.000,302,11037829,14565,0,1698615581,13077.85904430999,70.58498256000166,53542.35424368
2023-10-29,21:39:43.000,302,11037635,14565,0,1698615582,13077.677163939989,70.63432647000445,53542.270398240005
2023-10-29,21:39:44.000,302,11037788,14765,0,1698615583,13077.502019879998,70.62727733999782,53542.41014064001
2023-10-29,21:39:45.000,302,11037668,14285,0,1698615584,13077.320139509997,70.63432647000445,53542.45206336
2023-10-29,21:39:46.000,302,11037760,14405,0,1698615585,13077.07089604,70.65547386000253,53542.50097320001
2023-10-29,21:39:47.000,302,11037851,14205,0,1698615586,13076.814916259995,70.67662125000061,53542.52193456
2023-10-29,21:39:48.000,302,11037812,14565,0,1698615587,13076.693662679994,70.59908082000038,53542.535908800004
2023-10-29,21:39:49.000,302,11037856,14885,0,1698615588,13076.471364449993,70.52858951999951,53542.6407156
2023-10-29,21:39:50.000,302,11037688,14045,0,1698615589,13076.302956699998,70.53563864999887,53542.56385728
2023-10-29,21:39:51.000,302,11037801,14485,0,1698615590,13076.154757880002,70.48629474000336,53542.52892168001
2023-10-29,21:39:52.000,302,11037939,14525,0,1698615591,13076.114340020002,70.54268777999823,53542.51494744
2023-10-29,21:39:53.000,302,11037957,14405,0,1698615592,13076.026767989992,70.5779334300023,53542.486998960005
2023-10-29,21:39:54.000,302,11037826,14565,0,1698615593,13075.91225072,70.71891603000404,53542.42411488
2023-10-29,21:39:55.000,302,11037737,14725,0,1698615594,13075.952668580001,70.77530906999891,53542.49398608
2023-10-29,21:39:56.000,302,11037795,14525,0,1698615595,13075.972877510001,70.88104602000385,53542.36123080001
2023-10-29,21:39:57.000,302,11037740,14565,0,1698615596,13076.006559059992,70.93038992999936,53542.41014064001
2023-10-29,21:39:58.000,302,11037833,14565,0,1698615597,13075.966141199991,70.96563558000344,53542.4660376
2023-10-29,21:39:59.000,302,11037854,14485,0,1698615598,13075.878569169996,71.0713725300011,53542.48001184001
2023-10-29,21:40:00.000,302,11037717,14205,0,1698615599,13075.72363403999,71.13481470000261,53542.34725656
2023-10-29,21:40:01.000,302,11037785,14485,0,1698615600,13075.60911677,71.29694469000242,53542.42411488
2023-10-29,21:40:02.000,302,11037727,14725,0,1698615601,13075.299246509989,71.29694469000242,53542.43110200001
2023-10-29,21:40:03.000,302,11037815,14405,0,1698615602,13074.955694700002,71.38858338000136,53542.389179280006
2023-10-29,21:40:04.000,302,11037757,14605,0,1698615603,13074.598670269996,71.52251685000374,53542.31232096001
2023-10-29,21:40:05.000,302,11037764,14485,0,1698615604,13074.32248155999,71.65645031999884,53542.200527040004
2023-10-29,21:40:06.000,302,11037680,14925,0,1698615605,13073.958720819988,71.7269416199997,53542.26341112001
2023-10-29,21:40:07.000,302,11037803,14405,0,1698615606,13073.682532109997,71.839727700004,53542.31232096001
2023-10-29,21:40:08.000,302,11037912,14165,0,1698615607,13073.40634339999,71.96661203999975,53542.24244976001
2023-10-29,21:40:09.000,302,11037910,14565,0,1698615608,13073.17057255,72.10759464000148,53542.200527040004
2023-10-29,21:40:10.000,302,11037789,14525,0,1698615609,13072.96174693999,72.14284028999828,53542.06777176
2023-10-29,21:40:11.000,302,11037931,14805,0,1698615610,13072.847229669998,72.19923333000042,53542.00488768001
2023-10-29,21:40:12.000,302,11037766,14485,0,1698615611,13072.887647529999,72.30497027999809,53541.96296496
2023-10-29,21:40:13.000,302,11037712,14365,0,1698615612,13072.853965979994,72.3684124499996,53541.96296496
2023-10-29,21:40:14.000,302,11037895,14285,0,1698615613,13072.833757049993,72.37546157999896,53541.92104224
2023-10-29,21:40:15.000,302,11037871,14445,0,1698615614,13072.840493359989,72.41775636000239,53541.78828696001
2023-10-29,21:40:16.000,302,11037829,14925,0,1698615615,13072.820284429989,72.4811985300039,53541.718415760006
2023-10-29,21:40:17.000,302,11037712,14525,0,1698615616,13072.759657639988,72.49529679000261,53541.648544560005
2023-10-29,21:40:18.000,302,11037750,14485,0,1698615617,13072.752921329993,72.55168983000476,53541.50880216
2023-10-29,21:40:19.000,302,11037732,14525,0,1698615618,13072.759657639988,72.55873896000412,53541.4878408
2023-10-29,21:40:20.000,302,11037677,14645,0,1698615619,13072.631667749993,72.56578809000348,53541.28521432001
2023-10-29,21:40:21.000,302,11037747,14645,0,1698615620,13072.719239779988,72.47414940000453,53541.39700824
2023-10-29,21:40:22.000,302,11037747,14485,0,1698615621,13072.685558229998,72.4318546200011,53541.35508552001
2023-10-29,21:40:23.000,302,11037855,14325,0,1698615622,13072.672085609993,72.3684124499996,53541.264252960005
2023-10-29,21:40:24.000,302,11037795,14805,0,1698615623,13072.739448709988,72.17808594000235,53541.25027872
2023-10-29,21:40:25.000,302,11037690,14245,0,1698615624,13072.719239779988,72.14284028999828,53541.25027872
2023-10-29,21:40:26.000,302,11037696,14405,0,1698615625,13072.779866569988,71.89612073999888,53541.13848480001
2023-10-29,21:40:27.000,302,11037824,14365,0,1698615626,13072.705767159998,71.65645031999884,53541.01271664
2023-10-29,21:40:28.000,302,11037692,14405,0,1698615627,13072.699030850003,71.36038686000393,53540.98476816
2023-10-29,21:40:29.000,302,11037849,14525,0,1698615628,13072.705767159998,71.00088123000023,53540.94284544
2023-10-29,21:40:30.000,302,11037854,14525,0,1698615629,13072.618195130002,70.6131790799991,53540.92188408001
2023-10-29,21:40:31.000,302,11037766,14205,0,1698615630,13072.604722509997,70.33826301000227,53540.95681968
2023-10-29,21:40:32.000,302,11037766,14365,0,1698615631,13072.611458819993,69.99285564000456,53540.90790984
2023-10-29,21:40:33.000,302,11037818,14525,0,1698615632,13072.469996309992,69.64744826999959,53540.879961360006
2023-10-29,21:40:34.000,302,11037657,14325,0,1698615633,13072.456523690002,69.61925175000215,53540.82406440001
2023-10-29,21:40:35.000,302,11037730,14525,0,1698615634,13072.449787379992,69.43597437000426,53540.72624472
2023-10-29,21:40:36.000,302,11037718,14605,0,1698615635,13072.443051069997,69.40072872000019,53540.63541216001
2023-10-29,21:40:37.000,302,11037766,14525,0,1698615636,13072.591249889992,69.48531827999977,53540.642399280005
2023-10-29,21:40:38.000,302,11037775,14605,0,1698615637,13072.732712399993,69.57695696999872,53540.63541216001
2023-10-29,21:40:39.000,302,11037700,14565,0,1698615638,13072.907856459999,69.73203782999917,53540.50265688
2023-10-29,21:40:40.000,302,11037803,14845,0,1698615639,13072.995428489994,69.90121694999834,53540.39086296
2023-10-29,21:40:41.000,302,11037868,14645,0,1698615640,13073.076264209994,70.16203476000373,53540.25112056001
2023-10-29,21:40:42.000,302,11037865,14485,0,1698615641,13073.217726719995,70.3312138800029,53540.1253524
2023-10-29,21:40:43.000,302,11037836,14605,0,1698615642,13073.31203506,70.57088430000294,53540.13233952001
2023-10-29,21:40:44.000,302,11037685,14205,0,1698615643,13073.399607089996,70.7259651600034,53540.1253524
2023-10-29,21:40:45.000,302,11037742,14405,0,1698615644,13073.43328864,70.91629167000065,53540.06945544
2023-10-29,21:40:46.000,302,11037784,14485,0,1698615645,13073.440024949996,70.95858645000408,53540.00657136
2023-10-29,21:40:47.000,302,11037784,14685,0,1698615646,13073.487179119991,71.02907774999767,53540.01355848001
2023-10-29,21:40:48.000,302,11037847,14525,0,1698615647,13073.500651739996,70.98678297000151,53540.00657136
2023-10-29,21:40:49.000,302,11037745,14365,0,1698615648,13073.34571660999,71.02202861999831,53539.83189336
2023-10-29,21:40:50.000,302,11037784,14565,0,1698615649,13073.35245292,70.9726847100028,53539.82490624001
2023-10-29,21:40:51.000,302,11037639,14605,0,1698615650,13073.35245292,70.79645646000426,53539.77599640001
2023-10-29,21:40:52.000,302,11037718,14485,0,1698615651,13073.29182613,70.7612108100002,53539.79695776001
2023-10-29,21:40:53.000,302,11037708,14485,0,1698615652,13073.258144579995,70.62022820999846,53539.810932
2023-10-29,21:40:54.000,302,11037799,14805,0,1698615653,13073.29182613,70.50039300000208,53539.803944880005
2023-10-29,21:40:55.000,302,11037795,14725,0,1698615654,13073.18404516999,70.33826301000227,53539.85984184
2023-10-29,21:40:56.000,302,11037843,14565,0,1698615655,13073.13015469,70.15498563000438,53539.79695776001
2023-10-29,21:40:57.000,302,11037746,14405,0,1698615656,13073.14362730999,69.99990477000392,53539.810932
2023-10-29,21:40:58.000,302,11037745,14325,0,1698615657,13073.15036362,69.84482391000347,53539.85984184
2023-10-29,21:40:59.000,302,11037739,14485,0,1698615658,13073.157099929995,69.69679218000238,53539.852854720004
2023-10-29,21:41:00.000,302,11037732,14605,0,1698615659,13073.2716172,69.56285871,53539.82490624001
2023-10-29,21:41:01.000,302,11037758,14365,0,1698615660,13073.30529874999,69.45007263000298,53539.72009944
2023-10-29,21:41:02.000,302,11037788,14525,0,1698615661,13073.554542220001,69.48531827999977,53539.84586760001
2023-10-29,21:41:03.000,302,11037798,14445,0,1698615662,13073.823994619997,69.45007263000298,53539.92971304
2023-10-29,21:41:04.000,302,11037738,14085,0,1698615663,13074.187755359999,69.49236740999913,53539.88779032
2023-10-29,21:41:05.000,302,11037814,14605,0,1698615664,13074.50436192999,69.63335001000087,53539.86682896001
2023-10-29,21:41:06.000,302,11037775,14165,0,1698615665,13074.861386359997,69.61220262000279,53539.72708656001
2023-10-29,21:41:07.000,302,11037843,14365,0,1698615666,13075.211674479993,69.70384131000174,53539.73407368
2023-10-29,21:41:08.000,302,11037710,14485,0,1698615667,13075.656270939995,69.84482391000347,53539.90875168
2023-10-29,21:41:09.000,302,11037712,14365,0,1698615668,13076.040240609997,70.01400303000264,53539.90875168
2023-10-29,21:41:10.000,302,11037792,14605,0,1698615669,13076.296220390002,70.19728041000053,53539.90176456
2023-10-29,21:41:11.000,302,11037800,14445,0,1698615670,13076.505045999998,70.35236127000098,53539.91573880001
2023-10-29,21:41:12.000,302,11037710,14525,0,1698615671,13076.774498399995,70.40875431000313,53539.98561000001
2023-10-29,21:41:13.000,302,11037691,14485,0,1698615672,13076.82165256999,70.50744213000144,53539.97862288
2023-10-29,21:41:14.000,302,11037698,14245,0,1698615673,13076.9092246,70.5779334300023,53540.090416800005
2023-10-29,21:41:15.000,302,11037745,14285,0,1698615674,13076.915960909995,70.62727733999782,53540.07644256
2023-10-29,21:41:16.000,302,11037788,14525,0,1698615675,13076.74081684999,70.62727733999782,53540.11836528
2023-10-29,21:41:17.000,302,11037760,14725,0,1698615676,13076.68692637,70.64137560000381,53540.307017520005
2023-10-29,21:41:18.000,302,11037836,14485,0,1698615677,13076.511782309994,70.52858951999951,53540.355927360004
2023-10-29,21:41:19.000,302,11037837,14245,0,1698615678,13076.309693009993,70.44399995999993,53540.44675992001
2023-10-29,21:41:20.000,302,11037747,14725,0,1698615679,13076.013295370001,70.42990170000121,53540.425798560005
2023-10-29,21:41:21.000,302,11037818,14445,0,1698615680,13075.817942379996,70.34531214000162,53540.49566976001
2023-10-29,21:41:22.000,302,11037801,14405,0,1698615681,13075.555226289995,70.20432953999989,53540.56554096001
2023-10-29,21:41:23.000,302,11037792,14565,0,1698615682,13075.231883409993,70.14088736999838,53540.51663112001
2023-10-29,21:41:24.000,302,11037756,14405,0,1698615683,13075.090420899993,70.0562978099988,53540.593489440005
2023-10-29,21:41:25.000,302,11037761,14445,0,1698615684,13074.820968499997,69.97170824999921,53540.642399280005
2023-10-29,21:41:26.000,302,11037819,14605,0,1698615685,13074.618879199996,69.97170824999921,53540.68432200001
2023-10-29,21:41:27.000,302,11037718,14405,0,1698615686,13074.578461339996,69.99285564000456,53540.5795152
2023-10-29,21:41:28.000,302,11037827,14165,0,1698615687,13074.50436192999,69.97170824999921,53540.73323184001
2023-10-29,21:41:29.000,302,11037756,14565,0,1698615688,13074.436998829995,70.02810129000136,53540.66336064001
2023-10-29,21:41:30.000,302,11037726,14645,0,1698615689,13074.335954179995,70.08449433000351,53540.58650232001
2023-10-29,21:41:31.000,302,11037798,14365,0,1698615690,13074.34269048999,70.10564172000159,53540.5795152
2023-10-29,21:41:32.000,302,11037832,14285,0,1698615691,13074.52457085999,70.09154346000287,53540.70528336001
2023-10-29,21:41:33.000,302,11037842,14485,0,1698615692,13074.49088931,70.17613302000245,53540.62842504
2023-10-29,21:41:34.000,302,11037860,14405,0,1698615693,13074.686242299991,70.10564172000159,53540.68432200001
2023-10-29,21:41:35.000,302,11037774,14565,0,1698615694,13074.767078019991,70.09859259000223,53540.67034776
2023-10-29,21:41:36.000,302,11037812,14405,0,1698615695,13074.780550639996,70.0562978099988,53540.67034776
2023-10-29,21:41:37.000,302,11037778,14525,0,1698615696,13074.814232190001,69.99990477000392,53540.65637352001
2023-10-29,21:41:38.000,302,11037700,14245,0,1698615697,13074.753605400001,69.93646260000241,53540.67034776
2023-10-29,21:41:39.000,302,11037738,14565,0,1698615698,13074.686242299991,69.92941347000306,53540.593489440005
2023-10-29,21:41:40.000,302,11037820,14765,0,1698615699,13074.477416689995,69.82367651999812,53540.58650232001
2023-10-29,21:41:41.000,302,11037760,14285,0,1698615700,13074.32921787,69.78138174000196,53540.593489440005
2023-10-29,21:41:42.000,302,11037803,14725,0,1698615701,13074.154073809994,69.7743326100026,53540.68432200001
2023-10-29,21:41:43.000,302,11037784,14485,0,1698615702,13074.066501779998,69.68974305000302,53540.74720608
2023-10-29,21:41:44.000,302,11037771,14765,0,1698615703,13073.810521999992,69.73203782999917,53540.75419320001
2023-10-29,21:41:45.000,302,11037740,14485,0,1698615704,13073.729686279992,69.80252913000004,53540.712270480006
2023-10-29,21:41:46.000,302,11037805,14645,0,1698615705,13073.514124360001,69.85187304000283,53540.72624472
2023-10-29,21:41:47.000,302,11037798,14445,0,1698615706,13073.466970189991,69.74613608999789,53540.74021896
2023-10-29,21:41:48.000,302,11037828,14725,0,1698615707,13073.38613446999,69.85892217000219,53540.61445080001
2023-10-29,21:41:49.000,302,11037731,14405,0,1698615708,13073.547805909991,69.88006956000027,53540.67733488
2023-10-29,21:41:50.000,302,11037761,14445,0,1698615709,13073.648850559992,69.93646260000241,53540.859000000004
2023-10-29,21:41:51.000,302,11037699,14645,0,1698615710,13073.682532109997,69.93646260000241,53540.712270480006
2023-10-29,21:41:52.000,302,11037676,14685,0,1698615711,13073.790313069992,70.06334693999815,53540.761180320005
2023-10-29,21:41:53.000,302,11037738,14485,0,1698615712,13073.871148789993,70.07039607000479,53540.810090160005
2023-10-29,21:41:54.000,302,11037749,14525,0,1698615713,13073.985666059998,70.07744520000415,53540.79611592
2023-10-29,21:41:55.000,302,11037795,14365,0,1698615714,13074.073238089994,69.99990477000392,53540.67034776
2023-10-29,21:41:56.000,302,11037776,14685,0,1698615715,13074.079974399989,70.1197399800003,53540.761180320005
2023-10-29,21:41:57.000,302,11037646,14565,0,1698615716,13074.207964289999,70.12678910999966,53540.81707728
2023-10-29,21:41:58.000,302,11037767,14685,0,1698615717,13074.248382149999,70.09154346000287,53540.94284544
2023-10-29,21:41:59.000,302,11037714,14365,0,1698615718,13074.275327389994,70.00695390000328,53540.86598712
2023-10-29,21:42:00.000,302,11037684,14245,0,1698615719,13074.234909529994,69.98580650999793,53540.691309120004
2023-10-29,21:42:01.000,302,11037785,14365,0,1698615720,13074.133864879994,69.95760999000049,53540.859000000004
2023-10-29,21:42:02.000,302,11037744,14605,0,1698615721,13074.012611299993,69.95760999000049,53540.83803864
2023-10-29,21:42:03.000,302,11037803,14405,0,1698615722,13073.938511889988,69.98580650999793,53540.7891288
2023-10-29,21:42:04.000,302,11037803,14685,0,1698615723,13073.877885100002,69.91531521000434,53540.68432200001
2023-10-29,21:42:05.000,302,11037854,14885,0,1698615724,13073.817258310002,69.9082660799977,53540.80310304001
2023-10-29,21:42:06.000,302,11037809,14445,0,1698615725,13073.770104139992,69.78843087000132,53540.81707728
2023-10-29,21:42:07.000,302,11037782,14365,0,1698615726,13073.756631520002,69.6615465299983,53540.72624472
2023-10-29,21:42:08.000,302,11037778,14565,0,1698615727,13073.756631520002,69.58400609999808,53540.79611592
2023-10-29,21:42:09.000,302,11037692,14205,0,1698615728,13073.783576759997,69.40777784999955,53540.69829624
2023-10-29,21:42:10.000,302,11037829,14405,0,1698615729,13073.884621409998,69.35138481000467,53540.75419320001
2023-10-29,21:42:11.000,302,11037639,14205,0,1698615730,13074.032820229993,69.20335308000358,53540.69829624
2023-10-29,21:42:12.000,302,11037737,14605,0,1698615731,13074.228173219999,69.104665259998,53540.859000000004
2023-10-29,21:42:13.000,302,11037804,14125,0,1698615732,13074.49088931,68.92843700999947,53540.83105152001
2023-10-29,21:42:14.000,302,11037841,14405,0,1698615733,13074.726660159991,68.89319136000267,53540.83803864
2023-10-29,21:42:15.000,302,11037795,14485,0,1698615734,13074.948958389992,68.77335614999902,53540.810090160005
2023-10-29,21:42:16.000,302,11037720,14565,0,1698615735,13075.198201859988,68.65352094000264,53540.7891288
2023-10-29,21:42:17.000,302,11037822,14445,0,1698615736,13075.50133580999,68.59712790000049,53540.85201288001
2023-10-29,21:42:18.000,302,11037709,14765,0,1698615737,13075.777524519995,68.5477839899977,53540.761180320005
2023-10-29,21:42:19.000,302,11037795,14525,0,1698615738,13076.046976919992,68.47024356000475,53540.7891288
2023-10-29,21:42:20.000,302,11037853,14285,0,1698615739,13076.323165629998,68.46319442999811,53540.98476816
2023-10-29,21:42:21.000,302,11037862,14405,0,1698615740,13076.612826959994,68.4138505200026,53540.8939356
2023-10-29,21:42:22.000,302,11037772,14285,0,1698615741,13076.9092246,68.20942574999935,53541.00572952
2023-10-29,21:42:23.000,302,11037825,14685,0,1698615742,13077.279721649997,68.22352400999807,53540.94983256001
2023-10-29,21:42:24.000,302,11037790,14205,0,1698615743,13077.522228809998,68.07549228000426,53541.1035492
2023-10-29,21:42:25.000,302,11037700,14285,0,1698615744,13077.791681209994,68.08254141000361,53541.07560072
2023-10-29,21:42:26.000,302,11037751,14485,0,1698615745,13078.00724313,67.89221489999909,53541.15944616001
2023-10-29,21:42:27.000,302,11037769,14565,0,1698615746,13078.317113389996,67.8076253399995,53541.29918856
2023-10-29,21:42:28.000,302,11037578,14685,0,1698615747,13078.559620549997,67.68074100000376,53541.27124008
2023-10-29,21:42:29.000,302,11037590,14925,0,1698615748,13078.680874129997,67.6736918700044,53541.32713704001
2023-10-29,21:42:30.000,302,11037841,14565,0,1698615749,13078.943590219998,67.60320057000354,53541.40399536001
2023-10-29,21:42:31.000,302,11037742,14765,0,1698615750,13079.23998785999,67.46926710000116,53541.59264760001
2023-10-29,21:42:32.000,302,11037857,14405,0,1698615751,13079.475758709996,67.3987758000003,53541.6275832
2023-10-29,21:42:33.000,302,11037751,14565,0,1698615752,13079.711529560002,67.32828449999943,53541.767325600005
2023-10-29,21:42:34.000,302,11037794,14565,0,1698615753,13079.933827790002,67.37762841000222,53541.85815816001
2023-10-29,21:42:35.000,302,11037759,14405,0,1698615754,13080.176334949989,67.30008798000199,53541.92104224
2023-10-29,21:42:36.000,302,11037822,14405,0,1698615755,13080.432314729995,67.27189146000455,53541.99091344
2023-10-29,21:42:37.000,302,11037719,14765,0,1698615756,13080.789339160001,67.22959668000112,53542.16559144001
2023-10-29,21:42:38.000,302,11037651,14685,0,1698615757,13081.038582629997,67.24369493999984,53542.29834672
2023-10-29,21:42:39.000,302,11037739,14525,0,1698615758,13081.267617169993,67.30713711000135,53542.37520504
2023-10-29,21:42:40.000,302,11037768,14485,0,1698615759,13081.530333259994,67.22959668000112,53542.51494744
2023-10-29,21:42:41.000,302,11037608,14285,0,1698615760,13081.712213629995,67.2154984200024,53542.61975424
2023-10-29,21:42:42.000,302,11037806,14285,0,1698615761,13081.92777555,67.15910538000026,53542.68263832
2023-10-29,21:42:43.000,302,11037813,14325,0,1698615762,13082.055765439996,67.08861407999939,53542.73154816
2023-10-29,21:42:44.000,302,11037748,14325,0,1698615763,13082.257854739997,67.04631930000323,53542.8503292
2023-10-29,21:42:45.000,302,11037641,14565,0,1698615764,13082.419526179998,66.91238583000086,53543.004045839996
2023-10-29,21:42:46.000,302,11037832,14645,0,1698615765,13082.486889279993,66.77845235999848,53543.18571096
2023-10-29,21:42:47.000,302,11037771,14565,0,1698615766,13082.648560719994,66.67271541000082,53543.22064656001
2023-10-29,21:42:48.000,302,11037739,14445,0,1698615767,13082.749605369994,66.47533977000421,53543.29051776
2023-10-29,21:42:49.000,302,11037777,14405,0,1698615768,13082.81696846999,66.46124150999822,53543.339427599996
2023-10-29,21:42:50.000,302,11037704,14605,0,1698615769,13082.82370478,66.3132097800044,53543.5490412
2023-10-29,21:42:51.000,302,11037720,14885,0,1698615770,13082.84391371,66.27091500000097,53543.507118479996
2023-10-29,21:42:52.000,302,11037655,14565,0,1698615771,13082.870858949995,66.10878501000116,53543.63288664001
2023-10-29,21:42:53.000,302,11037768,14445,0,1698615772,13083.012321459995,66.1651780500033,53543.80756464
2023-10-29,21:42:54.000,302,11037716,14405,0,1698615773,13083.02579408,66.04534283999965,53543.84948736001
2023-10-29,21:42:55.000,302,11037775,14445,0,1698615774,13083.140311349991,66.08058849000372,53543.92634568
2023-10-29,21:42:56.000,302,11037741,14325,0,1698615775,13083.241355999991,66.10878501000116,53543.877435840004
2023-10-29,21:42:57.000,302,11037689,14405,0,1698615776,13083.355873269997,66.1369815299986,53544.01717824001
2023-10-29,21:42:58.000,302,11037805,14725,0,1698615777,13083.564698879993,66.06649022999773,53544.177881999996
2023-10-29,21:42:59.000,302,11037778,14565,0,1698615778,13083.793733419989,66.05944109999837,53544.10102368
2023-10-29,21:43:00.000,302,11037866,14245,0,1698615779,13084.090131059995,66.05239196999901,53544.282688800005
2023-10-29,21:43:01.000,302,11037730,14565,0,1698615780,13084.426946560001,66.14403065999795,53544.401469840006
2023-10-29,21:43:02.000,302,11037838,14525,0,1698615781,13084.682926339992,66.12288326999987,53544.53422512
2023-10-29,21:43:03.000,302,11037740,14285,0,1698615782,13084.972587669989,66.17222718000266,53544.57614784
2023-10-29,21:43:04.000,302,11037714,14365,0,1698615783,13085.208358519994,66.2004237000001,53544.701916
2023-10-29,21:43:05.000,302,11037672,14725,0,1698615784,13085.471074609995,66.20747282999946,53544.79973568
2023-10-29,21:43:06.000,302,11037719,14725,0,1698615785,13085.700109149991,66.27091500000097,53544.82768416001
2023-10-29,21:43:07.000,302,11037687,14005,0,1698615786,13085.861780589992,66.27091500000097,53544.883581120004
2023-10-29,21:43:08.000,302,11037708,14365,0,1698615787,13086.124496679993,66.3484554300012,53545.14210456001
2023-10-29,21:43:09.000,302,11037896,14725,0,1698615788,13086.225541329994,66.44009412000014,53545.19101440001
2023-10-29,21:43:10.000,302,11037705,14365,0,1698615789,13086.259222879999,66.5458310699978,53545.35171816
2023-10-29,21:43:11.000,302,11037807,14725,0,1698615790,13086.272695499989,66.5599293300038,53545.41460224
2023-10-29,21:43:12.000,302,11037756,14525,0,1698615791,13086.306377049994,66.5458310699978,53545.47748632001
2023-10-29,21:43:13.000,302,11037718,14205,0,1698615792,13086.286168119994,66.59517498000059,53545.64517720001
2023-10-29,21:43:14.000,302,11037854,14045,0,1698615793,13086.212068709989,66.53173280999908,53545.722035520004
2023-10-29,21:43:15.000,302,11037713,14285,0,1698615794,13086.111024059988,66.57402759000252,53545.76395824001
2023-10-29,21:43:16.000,302,11037710,14485,0,1698615795,13085.875253209997,66.53878193999844,53545.910687760006
2023-10-29,21:43:17.000,302,11037754,14525,0,1698615796,13085.861780589992,66.57402759000252,53546.00152032001
2023-10-29,21:43:18.000,302,11037526,14565,0,1698615797,13085.733790699996,66.51058542000101,53545.9945332
2023-10-29,21:43:19.000,302,11037732,14805,0,1698615798,13085.679900219991,66.52468367999973,53546.15523696
2023-10-29,21:43:20.000,302,11037767,14445,0,1698615799,13085.612537119996,66.46829064000485,53546.225108160004
2023-10-29,21:43:21.000,302,11037758,14565,0,1698615800,13085.48454723,66.37665194999863,53546.225108160004
2023-10-29,21:43:22.000,302,11037781,14765,0,1698615801,13085.54517402,66.30616064999776,53546.30196648
2023-10-29,21:43:23.000,302,11037755,14565,0,1698615802,13085.58559188,66.25681674000225,53546.43472176001
2023-10-29,21:43:24.000,302,11037776,14605,0,1698615803,13085.706845460001,66.28501325999969,53546.40677328001
2023-10-29,21:43:25.000,302,11037741,14605,0,1698615804,13085.787681180002,66.2991115199984,53546.32292784
2023-10-29,21:43:26.000,302,11037865,14965,0,1698615805,13085.855044279997,66.25681674000225,53546.48363160001
2023-10-29,21:43:27.000,302,11037788,14845,0,1698615806,13086.016715719998,66.32025891000376,53546.46965736
2023-10-29,21:43:28.000,302,11037731,14165,0,1698615807,13086.198596089998,66.3132097800044,53546.56747704
2023-10-29,21:43:29.000,302,11037705,14565,0,1698615808,13086.299640739999,66.32730804000312,53546.60241264001
2023-10-29,21:43:30.000,302,11037762,14285,0,1698615809,13086.44110325,66.38370107999799,53546.61638688
2023-10-29,21:43:31.000,302,11037814,14565,0,1698615810,13086.569093139995,66.44009412000014,53546.728180800004
2023-10-29,21:43:32.000,302,11037816,14645,0,1698615811,13086.66340148,66.48238890000357,53546.81202624
2023-10-29,21:43:33.000,302,11037797,14365,0,1698615812,13086.80486399,66.6586171500021,53546.81901336001
2023-10-29,21:43:34.000,302,11037832,14485,0,1698615813,13086.966535430001,66.67271541000082,53546.85394896
2023-10-29,21:43:35.000,302,11037808,14365,0,1698615814,13087.013689599997,66.74320671000169,53546.97971712
2023-10-29,21:43:36.000,302,11037762,14565,0,1698615815,13087.020425909992,66.81369801000255,53546.944781520004
2023-10-29,21:43:37.000,302,11037734,14685,0,1698615816,13087.067580080002,66.85599278999871,53547.063562560004
2023-10-29,21:43:38.000,302,11037797,14325,0,1698615817,13087.114734249997,66.83484540000063,53547.07054968
2023-10-29,21:43:39.000,302,11037749,14645,0,1698615818,13087.161888419992,66.78550148999784,53547.15439512001
2023-10-29,21:43:40.000,302,11037747,14685,0,1698615819,13087.168624730002,66.82779627000127,53547.147408
2023-10-29,21:43:41.000,302,11037785,14365,0,1698615820,13087.182097349993,66.84894365999935,53547.19631784
2023-10-29,21:43:42.000,302,11037679,14365,0,1698615821,13087.188833660002,66.76435409999976,53547.2871504
2023-10-29,21:43:43.000,302,11037786,14445,0,1698615822,13087.128206870002,66.7573049700004,53547.350034480005
2023-10-29,21:43:44.000,302,11037762,14525,0,1698615823,13087.101261629992,66.72910845000297,53547.32907312
2023-10-29,21:43:45.000,302,11037713,14405,0,1698615824,13087.081052699992,66.7573049700004,53547.34304736001
2023-10-29,21:43:46.000,302,11037692,14525,0,1698615825,13087.067580080002,66.72205932000361,53547.37798296
2023-10-29,21:43:47.000,302,11037800,14565,0,1698615826,13086.993480669997,66.73615758000233,53547.32208600001
2023-10-29,21:43:48.000,302,11037739,14405,0,1698615827,13087.006953290002,66.75025584000105,53547.398944320004
2023-10-29,21:43:49.000,302,11037807,14445,0,1698615828,13087.006953290002,66.78550148999784,53547.40593144
2023-10-29,21:43:50.000,302,11037819,14525,0,1698615829,13087.074316389997,66.77845235999848,53547.41291856001
2023-10-29,21:43:51.000,302,11037721,14325,0,1698615830,13087.060843769992,66.87714018000406,53547.44086704001
2023-10-29,21:43:52.000,302,11037769,14685,0,1698615831,13087.209042590002,66.88418931000342,53547.44086704001
2023-10-29,21:43:53.000,302,11037751,14725,0,1698615832,13087.276405689998,66.79255062000448,53547.4268928
2023-10-29,21:43:54.000,302,11037785,14445,0,1698615833,13087.512176539989,66.85599278999871,53547.46182840001
2023-10-29,21:43:55.000,302,11037774,14565,0,1698615834,13087.606484879994,66.87714018000406,53547.48977688001
2023-10-29,21:43:56.000,302,11037757,14365,0,1698615835,13087.70079322,66.95468061000429,53547.47580264
2023-10-29,21:43:57.000,302,11037814,14485,0,1698615836,13087.93656406999,66.968778870003,53547.59458368
2023-10-29,21:43:58.000,302,11037730,14365,0,1698615837,13088.152125989996,67.04631930000323,53547.60855792001
2023-10-29,21:43:59.000,302,11037769,14605,0,1698615838,13088.232961709997,67.08156495000003,53547.6015708
2023-10-29,21:44:00.000,302,11037798,14565,0,1698615839,13088.448523630002,67.13795799000218,53547.636506400006
2023-10-29,21:44:01.000,302,11037794,14445,0,1698615840,13088.603458759993,67.2154984200024,53547.67842912001
2023-10-29,21:44:02.000,302,11037652,14565,0,1698615841,13088.79207543999,67.18730189999769,53547.72035184
2023-10-29,21:44:03.000,302,11037744,14405,0,1698615842,13088.91332901999,67.22254755000176,53547.79721016001
2023-10-29,21:44:04.000,302,11037730,14325,0,1698615843,13089.027846289995,67.16615450999961,53547.86009424
2023-10-29,21:44:05.000,302,11037749,14485,0,1698615844,13089.1019457,67.08156495000003,53547.76926168
2023-10-29,21:44:06.000,302,11037786,14365,0,1698615845,13089.236671899991,67.13090886000282,53547.89502984001
2023-10-29,21:44:07.000,302,11037806,14365,0,1698615846,13089.283826070001,66.98287713000173,53547.93695256
2023-10-29,21:44:08.000,302,11037750,14605,0,1698615847,13089.479179059992,67.01812277999852,53547.92996544
2023-10-29,21:44:09.000,302,11037647,14405,0,1698615848,13089.425288580002,66.97582800000237,53548.118617680004
2023-10-29,21:44:10.000,302,11037763,14485,0,1698615849,13089.539805849992,66.89828757000214,53548.16054040001
2023-10-29,21:44:11.000,302,11037731,14725,0,1698615850,13089.580223709992,66.82074714000191,53548.09765632
2023-10-29,21:44:12.000,302,11037829,14325,0,1698615851,13089.586960020002,66.78550148999784,53548.14656616
2023-10-29,21:44:13.000,302,11037714,14325,0,1698615852,13089.586960020002,66.75025584000105,53548.24438584
2023-10-29,21:44:14.000,302,11037830,14565,0,1698615853,13089.560014779992,66.67976454000018,53548.27233432
2023-10-29,21:44:15.000,302,11037723,14725,0,1698615854,13089.506124300002,66.70796106000489,53548.356179760005
2023-10-29,21:44:16.000,302,11037721,14565,0,1698615855,13089.485915370002,66.67976454000018,53548.32823128001
2023-10-29,21:44:17.000,302,11037801,14685,0,1698615856,13089.432024889997,66.73615758000233,53548.34220552
2023-10-29,21:44:18.000,302,11037762,14485,0,1698615857,13089.310771309996,66.71501019000425,53548.3352184
2023-10-29,21:44:19.000,302,11037791,14485,0,1698615858,13089.317507619991,66.75025584000105,53548.30028280001
2023-10-29,21:44:20.000,302,11037657,14605,0,1698615859,13089.19625403999,66.77845235999848,53548.38412824
2023-10-29,21:44:21.000,302,11037794,14565,0,1698615860,13089.20299035,66.79255062000448,53548.37714112001
2023-10-29,21:44:22.000,302,11037810,14325,0,1698615861,13089.169308799996,66.87714018000406,53548.370154
2023-10-29,21:44:23.000,302,11037655,14325,0,1698615862,13089.17604510999,66.93353321999894,53548.453999440004
2023-10-29,21:44:24.000,302,11037756,14445,0,1698615863,13089.15583617999,67.06746669000131,53548.43303808
2023-10-29,21:44:25.000,302,11037830,14045,0,1698615864,13089.216462969991,67.22254755000176,53548.39111536
2023-10-29,21:44:26.000,302,11037901,14405,0,1698615865,13089.16257249,67.27189146000455,53548.34919264001
2023-10-29,21:44:27.000,302,11037683,14805,0,1698615866,13089.236671899991,67.37057928000286,53548.30028280001
2023-10-29,21:44:28.000,302,11037736,14725,0,1698615867,13089.330980239996,67.47631623000052,53548.38412824
2023-10-29,21:44:29.000,302,11037726,14525,0,1698615868,13089.546542160002,67.44811971000308,53548.37714112001
2023-10-29,21:44:30.000,302,11037797,14445,0,1698615869,13089.586960020002,67.50451274999796,53548.31425704
2023-10-29,21:44:31.000,302,11037830,14405,0,1698615870,13089.708213600003,67.58205317999818,53548.356179760005
2023-10-29,21:44:32.000,302,11037686,14085,0,1698615871,13089.741895149993,67.60320057000354,53548.30028280001
2023-10-29,21:44:33.000,302,11037761,14365,0,1698615872,13089.802521939993,67.65959360999841,53548.38412824
2023-10-29,21:44:34.000,302,11037750,14565,0,1698615873,13089.822730869993,67.63139709000097,53548.37714112001
2023-10-29,21:44:35.000,302,11037794,14365,0,1698615874,13089.856412419998,67.6102497000029,53548.41207672
2023-10-29,21:44:36.000,302,11037761,14325,0,1698615875,13089.775576699998,67.63139709000097,53548.4400252
2023-10-29,21:44:37.000,302,11037810,14725,0,1698615876,13089.876621349998,67.68074100000376,53548.55880624
2023-10-29,21:44:38.000,302,11037747,14365,0,1698615877,13089.910302899989,67.68074100000376,53548.55880624
2023-10-29,21:44:39.000,302,11037771,14365,0,1698615878,13089.856412419998,67.58205317999818,53548.60072896
2023-10-29,21:44:40.000,302,11037795,14605,0,1698615879,13089.876621349998,67.63844622000033,53548.593741840006
2023-10-29,21:44:41.000,302,11037800,14405,0,1698615880,13089.863148729994,67.6736918700044,53548.56579336001
2023-10-29,21:44:42.000,302,11037803,14645,0,1698615881,13089.930511829989,67.53975840000203,53548.642651680006
2023-10-29,21:44:43.000,302,11037678,14565,0,1698615882,13090.07197433999,67.5609057900001,53548.62867744
2023-10-29,21:44:44.000,302,11037731,14525,0,1698615883,13090.085446959994,67.45516884000244,53548.68457440001
2023-10-29,21:44:45.000,302,11037751,14405,0,1698615884,13090.17301898999,67.47631623000052,53548.5797676
2023-10-29,21:44:46.000,302,11037757,14285,0,1698615885,13090.29427256999,67.3987758000003,53548.68457440001
2023-10-29,21:44:47.000,302,11037814,14645,0,1698615886,13090.415526149991,67.27894059000391,53548.73348424001
2023-10-29,21:44:48.000,302,11037780,14685,0,1698615887,13090.449207699996,67.39172667000093,53548.71252288001
2023-10-29,21:44:49.000,302,11037852,14445,0,1698615888,13090.48288925,67.32123537000007,53548.810342560006
2023-10-29,21:44:50.000,302,11037767,14525,0,1698615889,13090.42226246,67.41992318999837,53548.71951
2023-10-29,21:44:51.000,302,11037642,14445,0,1698615890,13090.489625559996,67.40582492999965,53548.73348424001
2023-10-29,21:44:52.000,302,11037841,14485,0,1698615891,13090.489625559996,67.32828449999943,53548.91514936
2023-10-29,21:44:53.000,302,11037816,14565,0,1698615892,13090.503098180001,67.34943189000478,53548.85226528001
2023-10-29,21:44:54.000,302,11037807,14605,0,1698615893,13090.469416629996,67.35648102000414,53548.88720088
2023-10-29,21:44:55.000,302,11037786,14365,0,1698615894,13090.36163567,67.41287405999901,53548.84527816
2023-10-29,21:44:56.000,302,11037723,14205,0,1698615895,13090.415526149991,67.44107058000372,53548.92213648001
2023-10-29,21:44:57.000,302,11037839,14565,0,1698615896,13090.33469042999,67.47631623000052,53548.88021376001
2023-10-29,21:44:58.000,302,11037725,14605,0,1698615897,13090.368371979996,67.58910231000482,53548.8243168
2023-10-29,21:44:59.000,302,11037680,14525,0,1698615898,13090.32121781,67.63139709000097,53548.80335544001
2023-10-29,21:45:00.000,302,11037712,14325,0,1698615899,13090.287536259995,67.78647795000143,53548.80335544001
2023-10-29,21:45:01.000,302,11037812,14445,0,1698615900,13090.31448149999,67.78647795000143,53548.929123600006
2023-10-29,21:45:02.000,302,11037733,14525,0,1698615901,13090.3818446,67.80057621000014,53548.87322664
2023-10-29,21:45:03.000,302,11037657,14525,0,1698615902,13090.34142674,67.86401838000165,53548.99899480001
2023-10-29,21:45:04.000,302,11037795,14805,0,1698615903,13090.31448149999,67.93450968000252,53548.97104632001
2023-10-29,21:45:05.000,302,11037837,14565,0,1698615904,13090.32121781,67.94860794000124,53548.929123600006
2023-10-29,21:45:06.000,302,11037796,14525,0,1698615905,13090.36163567,67.88516576999973,53548.957072080004
2023-10-29,21:45:07.000,302,11037794,14365,0,1698615906,13090.3818446,67.9204114200038,53549.00598192
2023-10-29,21:45:08.000,302,11037749,14325,0,1698615907,13090.37510828999,67.89221489999909,53548.86623952
2023-10-29,21:45:09.000,302,11037747,14365,0,1698615908,13090.39531721999,67.78647795000143,53548.908162240004
2023-10-29,21:45:10.000,302,11037708,14365,0,1698615909,13090.523307110001,67.73713403999864,53548.978033440006
2023-10-29,21:45:11.000,302,11037763,14525,0,1698615910,13090.583933900001,67.70188839000184,53548.94309784
2023-10-29,21:45:12.000,302,11037821,14605,0,1698615911,13090.543516040001,67.62434796000161,53549.026943280005
2023-10-29,21:45:13.000,302,11037720,14165,0,1698615912,13090.509834489996,67.56795491999947,53548.929123600006
2023-10-29,21:45:14.000,302,11037742,14405,0,1698615913,13090.583933900001,67.44107058000372,53549.05489176
2023-10-29,21:45:15.000,302,11037736,14205,0,1698615914,13090.556988659991,67.42697231999773,53548.929123600006
2023-10-29,21:45:16.000,302,11037771,14365,0,1698615915,13090.570461279996,67.37762841000222,53548.92213648001
2023-10-29,21:45:17.000,302,11037885,14205,0,1698615916,13090.664769620002,67.22959668000112,53549.075853120004
2023-10-29,21:45:18.000,302,11037863,14805,0,1698615917,13090.678242239992,67.13090886000282,53549.06886600001
2023-10-29,21:45:19.000,302,11037704,14325,0,1698615918,13090.664769620002,67.06041756000195,53549.1038016
2023-10-29,21:45:20.000,302,11037803,14925,0,1698615919,13090.590670209996,67.04631930000323,53549.1038016
2023-10-29,21:45:21.000,302,11037756,14525,0,1698615920,13090.637824379992,66.9053367000015,53549.01296904
2023-10-29,21:45:22.000,302,11037735,14205,0,1698615921,13090.624351760001,66.95468061000429,53548.9640592
2023-10-29,21:45:23.000,302,11037731,14565,0,1698615922,13090.671505929997,66.84894365999935,53549.04790464001
2023-10-29,21:45:24.000,302,11037799,14285,0,1698615923,13090.698451169992,66.84189452999999,53548.957072080004
2023-10-29,21:45:25.000,302,11037782,14445,0,1698615924,13090.732132719997,66.77845235999848,53548.908162240004
2023-10-29,21:45:26.000,302,11037630,14685,0,1698615925,13090.705187480002,66.70091192999826,53548.99899480001
2023-10-29,21:45:27.000,302,11037777,14605,0,1698615926,13090.792759509997,66.66566628000146,53549.096814480006
2023-10-29,21:45:28.000,302,11037850,14525,0,1698615927,13090.893804159998,66.66566628000146,53549.08284024
2023-10-29,21:45:29.000,302,11037700,14365,0,1698615928,13090.880331539993,66.60222410999995,53548.97104632001
2023-10-29,21:45:30.000,302,11037841,14245,0,1698615929,13090.914013089998,66.56697846000316,53548.94309784
2023-10-29,21:45:31.000,302,11037812,14525,0,1698615930,13090.981376189993,66.46124150999822,53549.01296904
2023-10-29,21:45:32.000,302,11037803,14285,0,1698615931,13090.954430949998,66.39779934000398,53549.05489176
2023-10-29,21:45:33.000,302,11037721,14565,0,1698615932,13091.055475599998,66.36960281999927,53549.01296904
2023-10-29,21:45:34.000,302,11037802,14445,0,1698615933,13091.075684529998,66.3132097800044,53549.124762960004
2023-10-29,21:45:35.000,302,11037740,14245,0,1698615934,13091.156520249999,66.25681674000225,53549.18764704001
2023-10-29,21:45:36.000,302,11037852,14445,0,1698615935,13091.109366079989,66.2004237000001,53549.124762960004
2023-10-29,21:45:37.000,302,11037746,14325,0,1698615936,13091.21041072999,66.01714632000221,53549.13873720001
2023-10-29,21:45:38.000,302,11037680,14525,0,1698615937,13091.284510139994,65.98190066999814,53549.13175008
2023-10-29,21:45:39.000,302,11037751,14365,0,1698615938,13091.2575649,66.01009719000285,53549.16668568001
2023-10-29,21:45:40.000,302,11037929,14805,0,1698615939,13091.29124644999,65.90436023999791,53549.08982736001
2023-10-29,21:45:41.000,302,11037641,14485,0,1698615940,13091.385554789995,65.82681980999769,53549.08982736001
2023-10-29,21:45:42.000,302,11037778,14685,0,1698615941,13091.43270895999,65.79862329000025,53549.1038016
2023-10-29,21:45:43.000,302,11037749,14485,0,1698615942,13091.60111671,65.73518111999874,53549.20162128
2023-10-29,21:45:44.000,302,11037700,14205,0,1698615943,13091.742579220001,65.67878808000387,53549.16668568001
2023-10-29,21:45:45.000,302,11037735,14565,0,1698615944,13091.910986969997,65.61534591000236,53549.08284024
2023-10-29,21:45:46.000,302,11037739,14285,0,1698615945,13092.052449479997,65.62944417000108,53549.096814480006
2023-10-29,21:45:47.000,302,11037610,14445,0,1698615946,13092.268011399989,65.58010025999829,53549.145724320006
2023-10-29,21:45:48.000,302,11037746,14685,0,1698615947,13092.51051855999,65.69288634000259,53549.264505360006
2023-10-29,21:45:49.000,302,11037717,14565,0,1698615948,13092.69913524,65.74927938000474,53549.28546672001
2023-10-29,21:45:50.000,302,11037775,14645,0,1698615949,13092.948378709996,65.77042677000281,53549.18764704001
2023-10-29,21:45:51.000,302,11037890,14365,0,1698615950,13093.130259079997,65.87616372000048,53549.27149248
2023-10-29,21:45:52.000,302,11037705,14725,0,1698615951,13093.332348379998,65.90436023999791,53549.3483508
2023-10-29,21:45:53.000,302,11037784,14365,0,1698615952,13093.453601959998,65.99599893000413,53549.40424776001
2023-10-29,21:45:54.000,302,11037723,14445,0,1698615953,13093.574855539999,66.01009719000285,53549.432196240006
2023-10-29,21:45:55.000,302,11037787,14725,0,1698615954,13093.655691259999,66.12288326999987,53549.418222
2023-10-29,21:45:56.000,302,11037628,14645,0,1698615955,13093.66916387999,66.10878501000116,53549.38328640001
2023-10-29,21:45:57.000,302,11037776,14325,0,1698615956,13093.81062638999,66.10878501000116,53549.52302880001
2023-10-29,21:45:58.000,302,11037737,14405,0,1698615957,13093.884725799995,66.2004237000001,53549.59290000001
2023-10-29,21:45:59.000,302,11037786,14525,0,1698615958,13093.884725799995,66.2004237000001,53549.65578408
2023-10-29,21:46:00.000,302,11037708,14485,0,1698615959,13093.93187996999,66.15107979000459,53549.627835600004
2023-10-29,21:46:01.000,302,11037765,14405,0,1698615960,13093.91167103999,66.15107979000459,53549.63482272
2023-10-29,21:46:02.000,302,11037842,14605,0,1698615961,13093.89819842,66.1369815299986,53549.697706800005
2023-10-29,21:46:03.000,302,11037739,14645,0,1698615962,13093.925143659995,66.11583414000052,53549.71168104
2023-10-29,21:46:04.000,302,11037767,14405,0,1698615963,13093.91840735,66.05239196999901,53549.80950072001
2023-10-29,21:46:05.000,302,11037629,14725,0,1698615964,13093.81062638999,66.06649022999773,53549.78853936001
2023-10-29,21:46:06.000,302,11037830,14205,0,1698615965,13093.85778056,65.98894980000478,53549.80950072001
2023-10-29,21:46:07.000,302,11037837,14405,0,1698615966,13093.8173627,65.92550763000327,53549.85841056001
2023-10-29,21:46:08.000,302,11037782,14605,0,1698615967,13093.81062638999,65.84091807000368,53549.92828176001
2023-10-29,21:46:09.000,302,11037846,14205,0,1698615968,13093.74999959999,65.81272154999897,53549.85841056001
2023-10-29,21:46:10.000,302,11037782,14525,0,1698615969,13093.74999959999,65.7563285100041,53549.914307520005
2023-10-29,21:46:11.000,302,11037648,14605,0,1698615970,13093.77694484,65.65764068999852,53549.90033328
2023-10-29,21:46:12.000,302,11037827,14525,0,1698615971,13093.85104424999,65.53075635000278,53550.033088560005
2023-10-29,21:46:13.000,302,11037829,14845,0,1698615972,13093.985770449995,65.42501939999784,53550.09597264001
2023-10-29,21:46:14.000,302,11037736,14525,0,1698615973,13094.019452,65.37567549000232,53550.07501128001
2023-10-29,21:46:15.000,302,11037723,14485,0,1698615974,13094.10028772,65.33338070999889,53550.09597264001
2023-10-29,21:46:16.000,302,11037745,14285,0,1698615975,13094.174387129991,65.26288940999802,53550.09597264001
2023-10-29,21:46:17.000,302,11037686,14325,0,1698615976,13094.396685359992,65.19944724000379,53550.151869600006
2023-10-29,21:46:18.000,302,11037851,14485,0,1698615977,13094.309113329997,65.22764376000123,53550.24270216001
2023-10-29,21:46:19.000,302,11037765,14565,0,1698615978,13094.524675250002,65.1853489799978,53550.23571504
2023-10-29,21:46:20.000,302,11037801,14485,0,1698615979,13094.544884180003,65.1853489799978,53550.19379232001
2023-10-29,21:46:21.000,302,11037763,14725,0,1698615980,13094.659401449993,65.19944724000379,53550.270650640006
2023-10-29,21:46:22.000,302,11037768,14485,0,1698615981,13094.679610379993,65.2487911499993,53550.417380160005
2023-10-29,21:46:23.000,302,11037770,14445,0,1698615982,13094.82780919999,65.23469289000059,53550.40340592
2023-10-29,21:46:24.000,302,11037686,14205,0,1698615983,13094.86822705999,65.32633157999953,53550.44532864
2023-10-29,21:46:25.000,302,11037819,14445,0,1698615984,13094.84801812999,65.41092113999912,53550.368470320005
2023-10-29,21:46:26.000,302,11037783,14525,0,1698615985,13094.82780919999,65.42501939999784,53550.43135440001
2023-10-29,21:46:27.000,302,11037736,14565,0,1698615986,13094.922117539994,65.50255982999806,53550.5012256
2023-10-29,21:46:28.000,302,11037745,14525,0,1698615987,13094.82780919999,65.57305112999893,53550.50821272001
2023-10-29,21:46:29.000,302,11037804,14205,0,1698615988,13094.8951723,65.55895287000021,53550.50821272001
2023-10-29,21:46:30.000,302,11037692,14405,0,1698615989,13094.841281819994,65.55895287000021,53550.654942240006
2023-10-29,21:46:31.000,302,11037734,14165,0,1698615990,13094.726764549989,65.52370722000342,53550.69686496001
2023-10-29,21:46:32.000,302,11037695,14485,0,1698615991,13094.740237169994,65.67173895000451,53550.66891648
2023-10-29,21:46:33.000,302,11037805,14445,0,1698615992,13094.713291929998,65.63649330000044,53550.7108392
2023-10-29,21:46:34.000,302,11037739,14525,0,1698615993,13094.625719899988,65.67878808000387,53550.71782632
2023-10-29,21:46:35.000,302,11037736,14405,0,1698615994,13094.497730009993,65.7563285100041,53550.59205816
2023-10-29,21:46:36.000,302,11037814,14485,0,1698615995,13094.524675250002,65.73518111999874,53550.801671760004
2023-10-29,21:46:37.000,302,11037772,14565,0,1698615996,13094.497730009993,65.82681980999769,53550.84359448001
2023-10-29,21:46:38.000,302,11037854,14605,0,1698615997,13094.524675250002,65.76337764000345,53550.84359448001
2023-10-29,21:46:39.000,302,11037873,14285,0,1698615998,13094.504466320002,65.73518111999874,53550.75974904
2023-10-29,21:46:40.000,302,11037739,14565,0,1698615999,13094.443839530002,65.68583721000323,53550.75974904
2023-10-29,21:46:41.000,302,11037699,14605,0,1698616000,13094.484257390002,65.78452503000153,53550.7807104
2023-10-29,21:46:42.000,302,11037716,14525,0,1698616001,13094.490993699997,65.72813198999938,53550.75974904
2023-10-29,21:46:43.000,302,11037738,14485,0,1698616002,13094.517938939993,65.60124765000364,53550.801671760004
2023-10-29,21:46:44.000,302,11037751,14685,0,1698616003,13094.470784769997,65.55190374000085,53550.8505816
2023-10-29,21:46:45.000,302,11037797,14565,0,1698616004,13094.464048460002,65.50255982999806,53550.79468464001
2023-10-29,21:46:46.000,302,11037726,14725,0,1698616005,13094.457312149993,65.42501939999784,53550.91346568001
2023-10-29,21:46:47.000,302,11037885,14405,0,1698616006,13094.477521079993,65.34042983999825,53550.96237552001
2023-10-29,21:46:48.000,302,11037689,14405,0,1698616007,13094.497730009993,65.25584027999867,53550.990324000006
2023-10-29,21:46:49.000,302,11037807,14365,0,1698616008,13094.430366909997,65.15715246000036,53550.93442704001
2023-10-29,21:46:50.000,302,11037720,14485,0,1698616009,13094.342794880002,65.0514155100027,53550.822633120006
2023-10-29,21:46:51.000,302,11037677,14245,0,1698616010,13094.356267499992,64.86813813000481,53550.93442704001
2023-10-29,21:46:52.000,302,11037711,14565,0,1698616011,13094.396685359992,64.86813813000481,53550.969362640004
2023-10-29,21:46:53.000,302,11037769,14685,0,1698616012,13094.457312149993,64.83289248000074,53550.97634976
2023-10-29,21:46:54.000,302,11037804,14485,0,1698616013,13094.383212740002,64.78354856999795,53550.96237552001
2023-10-29,21:46:55.000,302,11037658,14445,0,1698616014,13094.477521079993,64.72715553000307,53551.08115656001
2023-10-29,21:46:56.000,302,11037760,14685,0,1698616015,13094.322585950002,64.62846771000477,53550.97634976
2023-10-29,21:46:57.000,302,11037657,14445,0,1698616016,13094.342794880002,64.60732031999942,53551.08115656001
2023-10-29,21:46:58.000,302,11037940,14405,0,1698616017,13094.383212740002,64.56502554000326,53551.06718232
2023-10-29,21:46:59.000,302,11037704,14405,0,1698616018,13094.423630600002,64.52977988999919,53551.10211792001
2023-10-29,21:47:00.000,302,11037792,14405,0,1698616019,13094.336058569992,64.45223945999896,53551.039233840005
2023-10-29,21:47:01.000,302,11037721,14725,0,1698616020,13094.464048460002,64.4945342400024,53551.03224672001
2023-10-29,21:47:02.000,302,11037739,14285,0,1698616021,13094.598774659993,64.39584642000409,53551.06718232
2023-10-29,21:47:03.000,302,11037884,14525,0,1698616022,13094.639192519993,64.36764989999938,53551.17198912
2023-10-29,21:47:04.000,302,11037789,14365,0,1698616023,13094.713291929998,64.33240425000258,53551.17198912
2023-10-29,21:47:05.000,302,11037784,14645,0,1698616024,13094.760446099994,64.33240425000258,53551.13006640001
2023-10-29,21:47:06.000,302,11037754,14565,0,1698616025,13094.740237169994,64.21256903999893,53551.10910504001
2023-10-29,21:47:07.000,302,11037807,14565,0,1698616026,13094.861490749994,64.30420772999787,53551.13006640001
2023-10-29,21:47:08.000,302,11037768,14285,0,1698616027,13094.834545509999,64.24076556000364,53551.17897624001
2023-10-29,21:47:09.000,302,11037803,14565,0,1698616028,13094.874963369999,64.15617600000405,53551.26282168
2023-10-29,21:47:10.000,302,11037756,14525,0,1698616029,13094.874963369999,64.02224253000168,53551.304744400004
2023-10-29,21:47:11.000,302,11037985,14485,0,1698616030,13094.86822705999,64.02929166000104,53551.28378304
2023-10-29,21:47:12.000,302,11037829,14525,0,1698616031,13094.807600269989,63.867161670001224,53551.24186032
2023-10-29,21:47:13.000,302,11037767,14885,0,1698616032,13094.780655029994,63.83896515000379,53551.27679592001
2023-10-29,21:47:14.000,302,11037768,14405,0,1698616033,13094.746973479989,63.71912994000013,53551.31871864001
2023-10-29,21:47:15.000,302,11037740,14405,0,1698616034,13094.753709789999,63.669786030004616,53551.21391184
2023-10-29,21:47:16.000,302,11037782,14485,0,1698616035,13094.706555619989,63.578147339998395,53551.29077016
2023-10-29,21:47:17.000,302,11037748,14445,0,1698616036,13094.753709789999,63.38077170000179,53551.31871864001
2023-10-29,21:47:18.000,302,11037582,14805,0,1698616037,13094.780655029994,63.35257518000435,53551.255834560005
2023-10-29,21:47:19.000,302,11037753,14405,0,1698616038,13094.686346689989,63.28208388000348,53551.39557696001
2023-10-29,21:47:20.000,302,11037773,14525,0,1698616039,13094.693082999998,63.28913301000284,53551.2348732
2023-10-29,21:47:21.000,302,11037793,14845,0,1698616040,13094.740237169994,63.24683822999941,53551.31871864001
2023-10-29,21:47:22.000,302,11037755,14725,0,1698616041,13094.733500859998,63.049462590002804,53551.26980880001
2023-10-29,21:47:23.000,302,11037738,14285,0,1698616042,13094.841281819994,63.07765911000024,53551.304744400004
2023-10-29,21:47:24.000,302,11037771,14725,0,1698616043,13095.002953259995,62.97897129000194,53551.325705760006
2023-10-29,21:47:25.000,302,11037776,14325,0,1698616044,13095.023162189995,62.88733260000299,53551.35365424
2023-10-29,21:47:26.000,302,11037844,14645,0,1698616045,13095.11073421999,62.88733260000299,53551.40256408
2023-10-29,21:47:27.000,302,11037805,14805,0,1698616046,13095.23872411,62.816841300002125,53551.33968
2023-10-29,21:47:28.000,302,11037758,14205,0,1698616047,13095.306087209996,62.69700608999847,53551.40256408
2023-10-29,21:47:29.000,302,11037742,14485,0,1698616048,13095.380186620001,62.68290782999975,53551.33968
2023-10-29,21:47:30.000,302,11037668,14405,0,1698616049,13095.440813410001,62.57012175000273,53551.33269288
2023-10-29,21:47:31.000,302,11037708,14685,0,1698616050,13095.481231270001,62.61946565999824,53551.33968
2023-10-29,21:47:32.000,302,11037753,14565,0,1698616051,13095.568803299997,62.55602349000401,53551.43749968001
2023-10-29,21:47:33.000,302,11037727,14605,0,1698616052,13095.615957469992,62.47143393000442,53551.50737088
2023-10-29,21:47:34.000,302,11037645,14485,0,1698616053,13095.609221159997,62.50667958000122,53551.50737088
2023-10-29,21:47:35.000,302,11037758,14485,0,1698616054,13095.629430089997,62.527826969999296,53551.46544816001
2023-10-29,21:47:36.000,302,11037772,14685,0,1698616055,13095.535121749992,62.4925813200025,53551.4794224
2023-10-29,21:47:37.000,302,11037736,14325,0,1698616056,13095.555330679992,62.45028653999907,53551.5492936
2023-10-29,21:47:38.000,302,11037787,14605,0,1698616057,13095.535121749992,62.33750046000205,53551.591216320005
2023-10-29,21:47:39.000,302,11037888,14765,0,1698616058,13095.535121749992,62.34454959000141,53551.5492936
2023-10-29,21:47:40.000,302,11037719,14565,0,1698616059,13095.427340789996,62.37274610999884,53551.5492936
2023-10-29,21:47:41.000,302,11037800,14645,0,1698616060,13095.447549719996,62.29520567999862,53551.591216320005
2023-10-29,21:47:42.000,302,11037691,14685,0,1698616061,13095.568803299997,62.27405829000054,53551.65410040001
2023-10-29,21:47:43.000,302,11037796,14365,0,1698616062,13095.474494959992,62.238812640003744,53551.640126160004
2023-10-29,21:47:44.000,302,11037718,14445,0,1698616063,13095.508176509997,62.25291090000246,53551.64711328
2023-10-29,21:47:45.000,302,11037760,14525,0,1698616064,13095.454286029992,62.140124819998164,53551.70301024001
2023-10-29,21:47:46.000,302,11037767,14405,0,1698616065,13095.434077099992,62.1471739500048,53551.591216320005
2023-10-29,21:47:47.000,302,11037737,14685,0,1698616066,13095.447549719996,62.118977430000086,53551.63313904001
2023-10-29,21:47:48.000,302,11037740,14525,0,1698616067,13095.508176509997,62.04848612999922,53551.709997360005
2023-10-29,21:47:49.000,302,11037811,14845,0,1698616068,13095.582275920002,62.04143699999986,53551.81480416
2023-10-29,21:47:50.000,302,11037779,14685,0,1698616069,13095.589012229997,61.97094569999899,53551.84275264
2023-10-29,21:47:51.000,302,11037722,14525,0,1698616070,13095.602484850002,61.92160179000348,53551.83576552
2023-10-29,21:47:52.000,302,11037827,14485,0,1698616071,13095.710265809998,61.80176657999982,53551.877688240005
2023-10-29,21:47:53.000,302,11037775,14125,0,1698616072,13095.730474739998,61.759471800003666,53551.89166248
2023-10-29,21:47:54.000,302,11037763,14685,0,1698616073,13095.784365219988,61.67488224000408,53551.90563672
2023-10-29,21:47:55.000,302,11037801,14885,0,1698616074,13095.710265809998,61.724226149999595,53551.89864960001
2023-10-29,21:47:56.000,302,11037760,14445,0,1698616075,13095.642902710002,61.547997900001064,53551.83576552
2023-10-29,21:47:57.000,302,11037676,14485,0,1698616076,13095.696793189993,61.498653989998274,53551.98249504
2023-10-29,21:47:58.000,302,11037811,14605,0,1698616077,13095.723738430002,61.41406442999869,53551.91961096001
2023-10-29,21:47:59.000,302,11037724,14405,0,1698616078,13095.710265809998,61.4422609500034,53552.05236624
2023-10-29,21:48:00.000,302,11037924,14485,0,1698616079,13095.696793189993,61.43521182000404,53552.0034564
2023-10-29,21:48:01.000,302,11037652,14285,0,1698616080,13095.602484850002,61.42111355999805,53552.03140488
2023-10-29,21:48:02.000,302,11037828,14485,0,1698616081,13095.615957469992,61.45635921000212,53552.03839200001
2023-10-29,21:48:03.000,302,11037738,14205,0,1698616082,13095.629430089997,61.45635921000212,53552.01044352
2023-10-29,21:48:04.000,302,11037727,14645,0,1698616083,13095.663111640002,61.42111355999805,53552.13621168001
2023-10-29,21:48:05.000,302,11037809,14365,0,1698616084,13095.642902710002,61.371769650002534,53552.164160160006
2023-10-29,21:48:06.000,302,11037625,14805,0,1698616085,13095.629430089997,61.357671390003816,53552.22704424
2023-10-29,21:48:07.000,302,11037851,14445,0,1698616086,13095.663111640002,61.30127835000167,53552.2480056
2023-10-29,21:48:08.000,302,11037848,14525,0,1698616087,13095.676584259993,61.21668879000208,53552.32486392001
2023-10-29,21:48:09.000,302,11037902,14485,0,1698616088,13095.703529500002,61.29422922000231,53552.35281240001
2023-10-29,21:48:10.000,302,11037795,14565,0,1698616089,13095.669847949997,61.188492270004645,53552.28294120001
2023-10-29,21:48:11.000,302,11037795,14405,0,1698616090,13095.770892599998,61.05455880000227,53552.33883816
2023-10-29,21:48:12.000,302,11037792,14485,0,1698616091,13095.777628909993,61.01226401999884,53552.387748
2023-10-29,21:48:13.000,302,11037690,14485,0,1698616092,13095.838255699993,60.913576200000534,53552.5274904
2023-10-29,21:48:14.000,302,11037725,14645,0,1698616093,13095.939300349994,60.864232289997744,53552.562426
2023-10-29,21:48:15.000,302,11037709,14485,0,1698616094,13095.925827729989,60.59636535000027,53552.646271440004
2023-10-29,21:48:16.000,302,11037720,14485,0,1698616095,13095.905618799989,60.46948101000453,53552.548451760005
2023-10-29,21:48:17.000,302,11037796,14405,0,1698616096,13095.946036659989,60.272105370000645,53552.7021684
2023-10-29,21:48:18.000,302,11037776,14565,0,1698616097,13095.986454519989,60.152270160004264,53552.72312976
2023-10-29,21:48:19.000,302,11037665,14525,0,1698616098,13095.946036659989,60.02538582000125,53552.79300096
2023-10-29,21:48:20.000,302,11037722,14645,0,1698616099,13095.898882489993,59.95489452000038,53552.813962320004
2023-10-29,21:48:21.000,302,11037814,14205,0,1698616100,13095.865200939988,59.82801018000464,53552.87684640001
2023-10-29,21:48:22.000,302,11037738,14045,0,1698616101,13095.865200939988,59.70817497000098,53552.95370472001
2023-10-29,21:48:23.000,302,11037751,14405,0,1698616102,13095.851728319998,59.61653628000204,53553.002614560006
2023-10-29,21:48:24.000,302,11037721,14245,0,1698616103,13095.898882489993,59.53899585000181,53553.051524400005
2023-10-29,21:48:25.000,302,11037880,14445,0,1698616104,13095.838255699993,59.50375019999774,53553.051524400005
2023-10-29,21:48:26.000,302,11037780,14245,0,1698616105,13095.743947360002,59.468504550000944,53553.03056304
2023-10-29,21:48:27.000,302,11037773,14485,0,1698616106,13095.777628909993,59.468504550000944,53553.002614560006
2023-10-29,21:48:28.000,302,11037678,14525,0,1698616107,13095.892146179998,59.53194672000245,53553.002614560006
2023-10-29,21:48:29.000,302,11037701,14365,0,1698616108,13095.939300349994,59.49670106999838,53553.11440848001
2023-10-29,21:48:30.000,302,11037704,14605,0,1698616109,13096.006663449989,59.52489759000309,53553.06549864
2023-10-29,21:48:31.000,302,11037752,14645,0,1698616110,13096.053817619999,59.5883397600046,53553.051524400005
2023-10-29,21:48:32.000,302,11037726,14285,0,1698616111,13096.26937953999,59.6235854100014,53553.12838272
2023-10-29,21:48:33.000,302,11037781,14725,0,1698616112,13096.323270019995,59.694076710002264,53553.23318952
2023-10-29,21:48:34.000,302,11037752,14365,0,1698616113,13096.47146883999,59.77161714000249,53553.18427968
2023-10-29,21:48:35.000,302,11037745,14685,0,1698616114,13096.51862301,59.79981365999993,53553.23318952
2023-10-29,21:48:36.000,302,11037826,14325,0,1698616115,13096.572513489991,59.92669800000294,53553.25415088
2023-10-29,21:48:37.000,302,11037753,14445,0,1698616116,13096.740921240002,59.9337471300023,53553.39389328
2023-10-29,21:48:38.000,302,11037807,14525,0,1698616117,13096.808284339997,60.01128756000253,53553.37293192
2023-10-29,21:48:39.000,302,11037734,14485,0,1698616118,13096.855438509992,60.01128756000253,53553.46376448
2023-10-29,21:48:40.000,302,11037767,14045,0,1698616119,13096.875647439992,60.03243495000061,53553.39389328
2023-10-29,21:48:41.000,302,11037711,14325,0,1698616120,13096.767866479997,59.92669800000294,53553.505687200006
2023-10-29,21:48:42.000,302,11037768,14525,0,1698616121,13096.794811719992,59.89145234999887,53553.51966144
2023-10-29,21:48:43.000,302,11037816,14565,0,1698616122,13096.727448619997,59.89850147999823,53553.554597040005
2023-10-29,21:48:44.000,302,11037822,14525,0,1698616123,13096.767866479997,59.88440321999951,53553.64542960001
2023-10-29,21:48:45.000,302,11037804,14645,0,1698616124,13096.673558139992,59.77866627000185,53553.63145536
2023-10-29,21:48:46.000,302,11037767,14765,0,1698616125,13096.660085520001,59.77866627000185,53553.71530080001
2023-10-29,21:48:47.000,302,11037655,14605,0,1698616126,13096.626403969996,59.77866627000185,53553.7502364
2023-10-29,21:48:48.000,302,11037872,14485,0,1698616127,13096.525359319996,59.65178192999883,53553.79914624
2023-10-29,21:48:49.000,302,11037740,14405,0,1698616128,13096.383896809995,59.73637148999842,53553.75722352
2023-10-29,21:48:50.000,302,11037674,14645,0,1698616129,13096.21548906,59.65178192999883,53553.75722352
2023-10-29,21:48:51.000,302,11037674,14605,0,1698616130,13096.100971789994,59.66588019000483,53553.74324928001
2023-10-29,21:48:52.000,302,11037813,14405,0,1698616131,13096.040344999994,59.65883105999819,53553.81312048001
2023-10-29,21:48:53.000,302,11037750,14645,0,1698616132,13096.033608689999,59.60948715000268,53553.820107600004
2023-10-29,21:48:54.000,302,11037750,14285,0,1698616133,13095.999927139994,59.60948715000268,53553.87600456
2023-10-29,21:48:55.000,302,11037770,14285,0,1698616134,13095.912355109998,59.630634540000756,53553.86203032001
2023-10-29,21:48:56.000,302,11037806,14565,0,1698616135,13095.750683669998,59.52489759000309,53553.771197760005
2023-10-29,21:48:57.000,302,11037733,14365,0,1698616136,13095.750683669998,59.53899585000181,53553.771197760005
2023-10-29,21:48:58.000,302,11037767,14365,0,1698616137,13095.764156290003,59.42620977000479,53553.79914624
2023-10-29,21:48:59.000,302,11037734,14125,0,1698616138,13095.871937249998,59.461455420001585,53553.72927504
2023-10-29,21:49:00.000,302,11037788,14325,0,1698616139,13095.885409869989,59.31342369000049,53553.71530080001
2023-10-29,21:49:01.000,302,11037790,14525,0,1698616140,13095.932564039998,59.285227170003054,53553.70132656
2023-10-29,21:49:02.000,302,11037664,14605,0,1698616141,13096.06729023999,59.20768674000283,53553.86901744
2023-10-29,21:49:03.000,302,11037816,14685,0,1698616142,13096.15486227,59.24293238999962,53553.83408184001
2023-10-29,21:49:04.000,302,11037828,14325,0,1698616143,13096.23569799,59.20063761000347,53553.83408184001
2023-10-29,21:49:05.000,302,11037781,14645,0,1698616144,13096.242434299995,59.172441089998756,53553.820107600004
2023-10-29,21:49:06.000,302,11037802,14725,0,1698616145,13096.282852159995,59.235883260000264,53553.76421064001
2023-10-29,21:49:07.000,302,11037782,14405,0,1698616146,13096.343478949995,59.24293238999962,53553.785171999996
2023-10-29,21:49:08.000,302,11037850,14405,0,1698616147,13096.28958846999,59.24998151999898,53553.91792728
2023-10-29,21:49:09.000,302,11037698,14405,0,1698616148,13096.303061089995,59.2640797799977,53553.9947856
2023-10-29,21:49:10.000,302,11037806,14325,0,1698616149,13096.26937953999,59.30637456000113,53553.9249144
2023-10-29,21:49:11.000,302,11037820,14245,0,1698616150,13096.22896167999,59.29932543000177,53553.91792728
2023-10-29,21:49:12.000,302,11037845,14525,0,1698616151,13096.04708130999,59.285227170003054,53553.82709472
2023-10-29,21:49:13.000,302,11037766,14285,0,1698616152,13095.966245589989,59.21473587000219,53553.90395304
2023-10-29,21:49:14.000,302,11037810,14205,0,1698616153,13095.844992009988,59.2640797799977,53553.91094016001
2023-10-29,21:49:15.000,302,11037817,14285,0,1698616154,13095.669847949997,59.20768674000283,53553.938888640005
2023-10-29,21:49:16.000,302,11037709,14285,0,1698616155,13095.454286029992,59.20063761000347,53553.86901744
2023-10-29,21:49:17.000,302,11037690,14245,0,1698616156,13095.393659239991,59.15129370000068,53553.91792728
2023-10-29,21:49:18.000,302,11037688,14605,0,1698616157,13095.33976876,59.09490065999853,53554.03670832
2023-10-29,21:49:19.000,302,11037815,14365,0,1698616158,13095.13094314999,59.045556750003016,53554.02972120001
2023-10-29,21:49:20.000,302,11037796,14685,0,1698616159,13095.023162189995,58.92572153999936,53553.91094016001
2023-10-29,21:49:21.000,302,11037797,14845,0,1698616160,13094.901908609994,58.89047589000256,53553.952862879996
2023-10-29,21:49:22.000,302,11037721,14565,0,1698616161,13094.91538123,58.84113197999977,53553.87600456
2023-10-29,21:49:23.000,302,11037670,14645,0,1698616162,13094.92885384999,58.73539503000211,53553.820107600004
2023-10-29,21:49:24.000,302,11037750,14565,0,1698616163,13094.8951723,58.777689809998265,53553.8550432
2023-10-29,21:49:25.000,302,11037816,14405,0,1698616164,13094.881699679994,58.72129677000339,53553.81312048001
2023-10-29,21:49:26.000,302,11037766,14485,0,1698616165,13094.901908609994,58.70014937999804,53553.80613336
2023-10-29,21:49:27.000,302,11037763,14565,0,1698616166,13095.03663481,58.71424764000403,53553.82709472
2023-10-29,21:49:28.000,302,11037802,14605,0,1698616167,13094.99621695,58.70014937999804,53553.80613336
2023-10-29,21:49:29.000,302,11037832,14445,0,1698616168,13095.0972616,58.72834590000275,53553.82709472
2023-10-29,21:49:30.000,302,11037791,14565,0,1698616169,13095.002953259995,58.777689809998265,53553.70831368
2023-10-29,21:49:31.000,302,11037856,14445,0,1698616170,13095.05684374,58.70014937999804,53553.73626216
2023-10-29,21:49:32.000,302,11037815,14605,0,1698616171,13095.184833629995,58.70014937999804,53553.79215912001
2023-10-29,21:49:33.000,302,11037655,14325,0,1698616172,13095.25219672999,58.72129677000339,53553.80613336
2023-10-29,21:49:34.000,302,11037714,14045,0,1698616173,13095.285878279996,58.69310024999868,53553.86901744
2023-10-29,21:49:35.000,302,11037795,14485,0,1698616174,13095.353241379991,58.812935460002336,53553.75722352
2023-10-29,21:49:36.000,302,11037762,14525,0,1698616175,13095.346505069996,58.74949329000083,53553.86203032001
2023-10-29,21:49:37.000,302,11037693,14405,0,1698616176,13095.33976876,58.7847389400049,53553.86901744
2023-10-29,21:49:38.000,302,11037901,14365,0,1698616177,13095.23872411,58.827033720001054,53553.83408184001
2023-10-29,21:49:39.000,302,11037760,14485,0,1698616178,13095.21851518,58.71424764000403,53553.86203032001
2023-10-29,21:49:40.000,302,11037763,14445,0,1698616179,13095.0972616,58.70719851000467,53553.84805608
2023-10-29,21:49:41.000,302,11037748,14645,0,1698616180,13095.05010742999,58.62260894999781,53553.8550432
2023-10-29,21:49:42.000,302,11037680,14485,0,1698616181,13095.043371119995,58.538019389998226,53554.01574696
2023-10-29,21:49:43.000,302,11037730,14445,0,1698616182,13094.942326469994,58.49572461000207,53554.01574696
2023-10-29,21:49:44.000,302,11037720,14685,0,1698616183,13094.95579909,58.460478959998,53554.02273408
2023-10-29,21:49:45.000,302,11037767,14365,0,1698616184,13094.874963369999,58.467528090004635,53553.952862879996
2023-10-29,21:49:46.000,302,11037767,14325,0,1698616185,13094.834545509999,58.50982287000079,53553.97382424
2023-10-29,21:49:47.000,302,11037721,14685,0,1698616186,13094.861490749994,58.52392112999951,53553.938888640005
2023-10-29,21:49:48.000,302,11037811,14205,0,1698616187,13094.773918719999,58.58031417000166,53553.938888640005
2023-10-29,21:49:49.000,302,11037742,14325,0,1698616188,13094.881699679994,58.62965808000445,53554.0646568
2023-10-29,21:49:50.000,302,11037841,14205,0,1698616189,13094.93559016,58.6719528600006,53554.08561816
2023-10-29,21:49:51.000,302,11037826,14325,0,1698616190,13094.97600802,58.812935460002336,53554.05068256001
2023-10-29,21:49:52.000,302,11037834,14725,0,1698616191,13094.962535399995,58.827033720001054,53553.9947856
2023-10-29,21:49:53.000,302,11037729,14405,0,1698616192,13095.002953259995,58.84818110999913,53553.88299168001
2023-10-29,21:49:54.000,302,11037854,14325,0,1698616193,13095.184833629995,58.98211458000151,53554.08561816
2023-10-29,21:49:55.000,302,11037788,14685,0,1698616194,13095.25219672999,59.052605880002375,53554.02972120001
2023-10-29,21:49:56.000,302,11037746,14685,0,1698616195,13095.205042559995,59.07375327000045,53553.94587576
2023-10-29,21:49:57.000,302,11037736,14645,0,1698616196,13095.454286029992,59.15129370000068,53554.05068256001
2023-10-29,21:49:58.000,302,11037734,14325,0,1698616197,13095.548594369997,59.20063761000347,53554.106579520005
2023-10-29,21:49:59.000,302,11037804,14525,0,1698616198,13095.589012229997,59.19358848000411,53554.07863104001
2023-10-29,21:50:00.000,302,11037808,14445,0,1698616199,13095.636166399992,59.15834283000004,53554.07863104001
2023-10-29,21:50:01.000,302,11037710,14365,0,1698616200,13095.642902710002,59.14424457000132,53554.11356664
2023-10-29,21:50:02.000,302,11037834,14525,0,1698616201,13095.575539609992,59.09490065999853,53554.19741208001
2023-10-29,21:50:03.000,302,11037773,14525,0,1698616202,13095.615957469992,59.052605880002375,53554.120553759996
2023-10-29,21:50:04.000,302,11037731,14365,0,1698616203,13095.622693780002,58.98211458000151,53554.19741208001
2023-10-29,21:50:05.000,302,11037737,14365,0,1698616204,13095.541858060002,59.03850762000366,53554.155489360004
2023-10-29,21:50:06.000,302,11037728,14645,0,1698616205,13095.548594369997,58.91867241,53554.23234768
2023-10-29,21:50:07.000,302,11037840,14205,0,1698616206,13095.582275920002,59.010311099998944,53554.288244639996
2023-10-29,21:50:08.000,302,11037845,14445,0,1698616207,13095.541858060002,59.052605880002375,53554.23234768
2023-10-29,21:50:09.000,302,11037772,14285,0,1698616208,13095.427340789996,59.06670414000109,53554.274270400005
2023-10-29,21:50:10.000,302,11037772,14525,0,1698616209,13095.326296139996,59.12309718000324,53554.23234768
2023-10-29,21:50:11.000,302,11037655,14605,0,1698616210,13095.21177886999,59.14424457000132,53554.2043992
2023-10-29,21:50:12.000,302,11037744,14405,0,1698616211,13095.15788839,59.228834130000905,53554.309206
2023-10-29,21:50:13.000,302,11037760,14445,0,1698616212,13095.17136100999,59.33457107999857,53554.35112872
2023-10-29,21:50:14.000,302,11037734,14285,0,1698616213,13095.15115207999,59.42620977000479,53554.35811584
2023-10-29,21:50:15.000,302,11037785,14765,0,1698616214,13095.15115207999,59.49670106999838,53554.393051440005
2023-10-29,21:50:16.000,302,11037729,14525,0,1698616215,13095.103997909995,59.517848460003734,53554.25330904
2023-10-29,21:50:17.000,302,11037704,14565,0,1698616216,13095.184833629995,59.56719236999925,53554.288244639996
2023-10-29,21:50:18.000,302,11037747,14725,0,1698616217,13095.25893304,59.687027580002905,53554.344141600006
2023-10-29,21:50:19.000,302,11037668,14365,0,1698616218,13095.292614589991,59.77866627000185,53554.23234768
2023-10-29,21:50:20.000,302,11037749,14525,0,1698616219,13095.440813410001,59.76456801000313,53554.21837344001
2023-10-29,21:50:21.000,302,11037903,14525,0,1698616220,13095.508176509997,59.77866627000185,53554.18343784
2023-10-29,21:50:22.000,302,11037845,14445,0,1698616221,13095.696793189993,59.79276453000057,53554.309206
2023-10-29,21:50:23.000,302,11037856,14445,0,1698616222,13095.737211049993,59.79276453000057,53554.31619312001
2023-10-29,21:50:24.000,302,11037764,14565,0,1698616223,13095.838255699993,59.79276453000057,53554.31619312001
2023-10-29,21:50:25.000,302,11037781,14485,0,1698616224,13095.865200939988,59.679978450003546,53554.225360560005
2023-10-29,21:50:26.000,302,11037799,14485,0,1698616225,13095.932564039998,59.61653628000204,53554.23234768
2023-10-29,21:50:27.000,302,11037750,14605,0,1698616226,13096.026872379989,59.54604498000117,53554.2043992
2023-10-29,21:50:28.000,302,11037767,14565,0,1698616227,13096.026872379989,59.468504550000944,53554.323180240004
2023-10-29,21:50:29.000,302,11037780,14645,0,1698616228,13096.040344999994,59.412111509998795,53554.309206
2023-10-29,21:50:30.000,302,11037855,14205,0,1698616229,13096.04708130999,59.398013250000076,53554.31619312001
2023-10-29,21:50:31.000,302,11037830,14205,0,1698616230,13095.939300349994,59.38391499000136,53554.36510296001
2023-10-29,21:50:32.000,302,11037711,14485,0,1698616231,13095.946036659989,59.405062379999436,53554.3790772
2023-10-29,21:50:33.000,302,11037773,14485,0,1698616232,13095.885409869989,59.44030803000351,53554.393051440005
2023-10-29,21:50:34.000,302,11037790,14325,0,1698616233,13095.791101529998,59.42620977000479,53554.43497416001
2023-10-29,21:50:35.000,302,11037713,14645,0,1698616234,13095.710265809998,59.43325890000415,53554.31619312001
2023-10-29,21:50:36.000,302,11037627,14325,0,1698616235,13095.582275920002,59.405062379999436,53554.29523176001
2023-10-29,21:50:37.000,302,11037784,14445,0,1698616236,13095.568803299997,59.454406290002225,53554.41401280001
2023-10-29,21:50:38.000,302,11037768,14605,0,1698616237,13095.535121749992,59.454406290002225,53554.37209008
2023-10-29,21:50:39.000,302,11037792,14805,0,1698616238,13095.407131859996,59.53194672000245,53554.309206
2023-10-29,21:50:40.000,302,11037718,14685,0,1698616239,13095.407131859996,59.55309411000053,53554.29523176001
2023-10-29,21:50:41.000,302,11037848,14565,0,1698616240,13095.346505069996,59.59538889000396,53554.16946360001
2023-10-29,21:50:42.000,302,11037871,14485,0,1698616241,13095.245460419996,59.644732799999474,53554.176450720006
2023-10-29,21:50:43.000,302,11037771,14325,0,1698616242,13095.292614589991,59.679978450003546,53554.057669680005
2023-10-29,21:50:44.000,302,11037909,14685,0,1698616243,13095.21177886999,59.679978450003546,53554.07164392
2023-10-29,21:50:45.000,302,11037742,14405,0,1698616244,13095.353241379991,59.687027580002905,53554.08561816
2023-10-29,21:50:46.000,302,11037750,14725,0,1698616245,13095.27240565999,59.75046975000441,53554.02273408
2023-10-29,21:50:47.000,302,11037760,14525,0,1698616246,13095.265669349996,59.56719236999925,53554.05068256001
2023-10-29,21:50:48.000,302,11037767,14405,0,1698616247,13095.306087209996,59.53194672000245,53553.97382424
2023-10-29,21:50:49.000,302,11037709,14485,0,1698616248,13095.33976876,59.48260280999966,53554.05068256001
2023-10-29,21:50:50.000,302,11037779,14405,0,1698616249,13095.353241379991,59.43325890000415,53553.90395304
2023-10-29,21:50:51.000,302,11037803,14285,0,1698616250,13095.346505069996,59.29932543000177,53554.05068256001
2023-10-29,21:50:52.000,302,11037717,14365,0,1698616251,13095.326296139996,59.24293238999962,53553.94587576
2023-10-29,21:50:53.000,302,11037729,14245,0,1698616252,13095.25893304,59.18653935000475,53553.93190152001
2023-10-29,21:50:54.000,302,11037662,14405,0,1698616253,13095.285878279996,59.19358848000411,53554.05068256001
2023-10-29,21:50:55.000,302,11037874,14405,0,1698616254,13095.21851518,59.0314584900043,53553.94587576
2023-10-29,21:50:56.000,302,11037798,14525,0,1698616255,13095.124206839995,58.97506545000215,53553.94587576
2023-10-29,21:50:57.000,302,11037824,14445,0,1698616256,13095.17136100999,58.90457415000128,53553.94587576
2023-10-29,21:50:58.000,302,11037722,14565,0,1698616257,13095.07031635999,58.89047589000256,53553.86203032001
2023-10-29,21:50:59.000,302,11037718,14645,0,1698616258,13095.063580049995,58.79883720000362,53553.88299168001
2023-10-29,21:51:00.000,302,11037738,14445,0,1698616259,13095.063580049995,58.72129677000339,53553.841068960006
2023-10-29,21:51:01.000,302,11037764,14605,0,1698616260,13095.083788979995,58.763591549999546,53553.938888640005
2023-10-29,21:51:02.000,302,11037660,14405,0,1698616261,13095.184833629995,58.68605111999932,53553.86901744
2023-10-29,21:51:03.000,302,11037708,14565,0,1698616262,13095.23872411,58.68605111999932,53553.79215912001
2023-10-29,21:51:04.000,302,11037896,14205,0,1698616263,13095.21851518,58.594412430000375,53553.8550432
2023-10-29,21:51:05.000,302,11037833,14565,0,1698616264,13095.27914197,58.56621591000294,53553.841068960006
2023-10-29,21:51:06.000,302,11037729,14565,0,1698616265,13095.31955983,58.643756340003165,53553.83408184001
2023-10-29,21:51:07.000,302,11037741,14405,0,1698616266,13095.346505069996,58.5732650400023,53553.72927504
2023-10-29,21:51:08.000,302,11037759,14445,0,1698616267,13095.326296139996,58.643756340003165,53553.69433944001
2023-10-29,21:51:09.000,302,11037781,14245,0,1698616268,13095.501440200002,58.636707210003806,53553.83408184001
2023-10-29,21:51:10.000,302,11037764,14365,0,1698616269,13095.508176509997,58.66490373000124,53553.71530080001
2023-10-29,21:51:11.000,302,11037764,14445,0,1698616270,13095.602484850002,58.74244416000147,53553.76421064001
2023-10-29,21:51:12.000,302,11037808,14605,0,1698616271,13095.541858060002,58.84113197999977,53553.6803652
2023-10-29,21:51:13.000,302,11037719,14485,0,1698616272,13095.589012229997,58.869328500004485,53553.77818488
2023-10-29,21:51:14.000,302,11037845,14565,0,1698616273,13095.636166399992,58.8834267600032,53553.70831368
2023-10-29,21:51:15.000,302,11037764,14485,0,1698616274,13095.595748539992,58.98916371000087,53553.673378080006
2023-10-29,21:51:16.000,302,11037827,14565,0,1698616275,13095.676584259993,58.869328500004485,53553.75722352
2023-10-29,21:51:17.000,302,11037643,14445,0,1698616276,13095.683320570002,58.89047589000256,53553.7502364
2023-10-29,21:51:18.000,302,11037841,14565,0,1698616277,13095.730474739998,58.777689809998265,53553.75722352
2023-10-29,21:51:19.000,302,11037897,14525,0,1698616278,13095.602484850002,58.73539503000211,53553.69433944001
2023-10-29,21:51:20.000,302,11037757,14565,0,1698616279,13095.582275920002,58.61555981999845,53553.69433944001
2023-10-29,21:51:21.000,302,11037716,14605,0,1698616280,13095.474494959992,58.538019389998226,53553.70132656
2023-10-29,21:51:22.000,302,11037736,14645,0,1698616281,13095.427340789996,58.54506852000486,53553.79215912001
2023-10-29,21:51:23.000,302,11037715,14685,0,1698616282,13095.245460419996,58.49572461000207,53553.69433944001
2023-10-29,21:51:24.000,302,11037781,14445,0,1698616283,13095.19830625,58.425233310001204,53553.7502364
2023-10-29,21:51:25.000,302,11037792,14445,0,1698616284,13095.103997909995,58.34064375000162,53553.722287920005
2023-10-29,21:51:26.000,302,11037722,14245,0,1698616285,13095.02989849999,58.26310332000139,53553.7502364
2023-10-29,21:51:27.000,302,11037753,14205,0,1698616286,13094.90864491999,58.24900506000267,53553.63145536
2023-10-29,21:51:28.000,302,11037736,14325,0,1698616287,13094.881699679994,58.136218979998375,53553.65940384
2023-10-29,21:51:29.000,302,11037700,14605,0,1698616288,13094.834545509999,58.129169849999016,53553.62446824001
2023-10-29,21:51:30.000,302,11037682,14325,0,1698616289,13094.86822705999,58.03753116000007,53553.652416720004
2023-10-29,21:51:31.000,302,11037716,14445,0,1698616290,13094.874963369999,58.002285510003276,53553.51267432
2023-10-29,21:51:32.000,302,11037781,14485,0,1698616291,13094.901908609994,57.967039859999204,53553.46376448
2023-10-29,21:51:33.000,302,11037772,14165,0,1698616292,13094.98948063999,57.952941600000486,53553.51966144
2023-10-29,21:51:34.000,302,11037732,14525,0,1698616293,13095.11073421999,57.93884334000177,53553.63145536
2023-10-29,21:51:35.000,302,11037840,14685,0,1698616294,13095.21851518,57.93884334000177,53553.56857128
2023-10-29,21:51:36.000,302,11037822,14565,0,1698616295,13095.346505069996,57.97408898999856,53553.44979024001
2023-10-29,21:51:37.000,302,11037841,14445,0,1698616296,13095.447549719996,58.03753116000007,53553.484725840004
2023-10-29,21:51:38.000,302,11037784,14485,0,1698616297,13095.548594369997,57.97408898999856,53553.5406228
2023-10-29,21:51:39.000,302,11037788,14245,0,1698616298,13095.683320570002,58.07277681000414,53553.47773872001
2023-10-29,21:51:40.000,302,11037757,14245,0,1698616299,13095.750683669998,58.1150715900003,53553.44979024001
2023-10-29,21:51:41.000,302,11037770,14725,0,1698616300,13095.898882489993,58.192612020000524,53553.4707516
2023-10-29,21:51:42.000,302,11037652,14405,0,1698616301,13095.946036659989,58.15031724000437,53553.42882888001
2023-10-29,21:51:43.000,302,11037742,14405,0,1698616302,13096.12791702999,58.16441550000309,53553.505687200006
2023-10-29,21:51:44.000,302,11037792,14285,0,1698616303,13096.14812595999,58.17146463000245,53553.44280312
2023-10-29,21:51:45.000,302,11037763,14565,0,1698616304,13096.14812595999,58.20671027999924,53553.42184176
2023-10-29,21:51:46.000,302,11037800,14685,0,1698616305,13096.141389649994,58.15031724000437,53553.386906160005
2023-10-29,21:51:47.000,302,11037838,14325,0,1698616306,13096.161598579994,58.20671027999924,53553.41485464
2023-10-29,21:51:48.000,302,11037744,14205,0,1698616307,13096.18854381999,58.12212071999966,53553.46376448
2023-10-29,21:51:49.000,302,11037775,14485,0,1698616308,13096.18854381999,58.143268109997734,53553.56158416
2023-10-29,21:51:50.000,302,11037884,14565,0,1698616309,13096.20875274999,58.0798259400035,53553.47773872001
2023-10-29,21:51:51.000,302,11037852,14485,0,1698616310,13096.23569799,58.05867854999815,53553.59651976001
2023-10-29,21:51:52.000,302,11037835,14245,0,1698616311,13096.26937953999,58.08687507000286,53553.63145536
2023-10-29,21:51:53.000,302,11037878,14485,0,1698616312,13096.242434299995,58.08687507000286,53553.56158416
2023-10-29,21:51:54.000,302,11037697,14725,0,1698616313,13096.16833488999,57.99523638000392,53553.58254552
2023-10-29,21:51:55.000,302,11037824,14845,0,1698616314,13096.18854381999,57.91064682000433,53553.52664856001
2023-10-29,21:51:56.000,302,11037763,14405,0,1698616315,13096.14812595999,57.840155520003464,53553.54760992001
2023-10-29,21:51:57.000,302,11037873,14325,0,1698616316,13096.181807509995,57.76261509000324,53553.51966144
2023-10-29,21:51:58.000,302,11037784,14405,0,1698616317,13096.21548906,57.66392726999766,53553.673378080006
2023-10-29,21:51:59.000,302,11037806,14565,0,1698616318,13096.20875274999,57.558190319999994,53553.57555840001
2023-10-29,21:52:00.000,302,11037797,14285,0,1698616319,13096.202016439995,57.47360076000041,53553.63145536
2023-10-29,21:52:01.000,302,11037793,14365,0,1698616320,13096.21548906,57.38901120000082,53553.68735232
2023-10-29,21:52:02.000,302,11037805,14725,0,1698616321,13096.161598579994,57.29032338000252,53553.58254552
2023-10-29,21:52:03.000,302,11037832,14565,0,1698616322,13096.14812595999,57.28327425000316,53553.63145536
2023-10-29,21:52:04.000,302,11037822,14445,0,1698616323,13096.19528013,57.135242520002066,53553.59651976001
2023-10-29,21:52:05.000,302,11037756,14405,0,1698616324,13096.10770809999,57.11409513000399,53553.49870008001
2023-10-29,21:52:06.000,302,11037812,14325,0,1698616325,13096.10770809999,57.01540730999841,53553.58254552
2023-10-29,21:52:07.000,302,11037796,14365,0,1698616326,13096.040344999994,57.092947739998635,53553.65940384
2023-10-29,21:52:08.000,302,11037705,14405,0,1698616327,13095.925827729989,56.99425992000033,53553.673378080006
2023-10-29,21:52:09.000,302,11037698,14045,0,1698616328,13095.811310459998,57.00835817999905,53553.61748112001
2023-10-29,21:52:10.000,302,11037757,14565,0,1698616329,13095.663111640002,56.923768619999464,53553.57555840001
2023-10-29,21:52:11.000,302,11037683,14445,0,1698616330,13095.521649130002,56.88852297000267,53553.49870008001
2023-10-29,21:52:12.000,302,11037847,14205,0,1698616331,13095.508176509997,56.88852297000267,53553.56857128
2023-10-29,21:52:13.000,302,11037777,14605,0,1698616332,13095.447549719996,56.83917905999988,53553.5406228
2023-10-29,21:52:14.000,302,11037799,14485,0,1698616333,13095.373450309991,56.81098254000244,53553.505687200006
2023-10-29,21:52:15.000,302,11037796,14565,0,1698616334,13095.23872411,56.733442110002215,53553.46376448
2023-10-29,21:52:16.000,302,11037809,14525,0,1698616335,13095.25219672999,56.726392980002856,53553.484725840004
2023-10-29,21:52:17.000,302,11037793,14885,0,1698616336,13095.124206839995,56.677049070000066,53553.44280312
2023-10-29,21:52:18.000,302,11037875,14325,0,1698616337,13095.17136100999,56.726392980002856,53553.44979024001
2023-10-29,21:52:19.000,302,11037839,14485,0,1698616338,13095.063580049995,56.66999994000071,53553.56857128
2023-10-29,21:52:20.000,302,11037686,14525,0,1698616339,13095.05684374,56.57836125000176,53553.39389328
2023-10-29,21:52:21.000,302,11037777,14565,0,1698616340,13095.03663481,56.684098199999426,53553.41485464
2023-10-29,21:52:22.000,302,11037773,14725,0,1698616341,13095.11073421999,56.550164730004326,53553.51267432
2023-10-29,21:52:23.000,302,11037866,14325,0,1698616342,13095.00968956999,56.49377169000218,53553.386906160005
2023-10-29,21:52:24.000,302,11037932,14565,0,1698616343,13094.93559016,56.48672256000282,53553.4707516
2023-10-29,21:52:25.000,302,11037813,14525,0,1698616344,13094.82780919999,56.47967343000346,53553.35895768001
2023-10-29,21:52:26.000,302,11037827,14205,0,1698616345,13094.753709789999,56.43737865000003,53553.37991904001
2023-10-29,21:52:27.000,302,11037803,14485,0,1698616346,13094.598774659993,56.37393647999852,53553.31004784001
2023-10-29,21:52:28.000,302,11037759,14645,0,1698616347,13094.531411559998,56.34573996000108,53553.33100920001
2023-10-29,21:52:29.000,302,11037784,14725,0,1698616348,13094.497730009993,56.388034740004514,53553.39389328
2023-10-29,21:52:30.000,302,11037688,14445,0,1698616349,13094.383212740002,56.388034740004514,53553.32402208
2023-10-29,21:52:31.000,302,11037821,14365,0,1698616350,13094.241750230001,56.324592570003006,53553.19126680001
2023-10-29,21:52:32.000,302,11037707,14565,0,1698616351,13094.288904399997,56.24705214000278,53553.149344080004
2023-10-29,21:52:33.000,302,11037748,14565,0,1698616352,13094.160914510001,56.2259047500047,53553.26113800001
2023-10-29,21:52:34.000,302,11037821,14725,0,1698616353,13094.133969269991,56.30344517999765,53553.268125120005
2023-10-29,21:52:35.000,302,11037803,14365,0,1698616354,13093.93861628,56.24705214000278,53553.10742136
2023-10-29,21:52:36.000,302,11037753,14485,0,1698616355,13093.85104424999,56.155413450003834,53553.11440848001
2023-10-29,21:52:37.000,302,11037667,14565,0,1698616356,13093.803890079995,56.155413450003834,53553.07947288
2023-10-29,21:52:38.000,302,11037778,14605,0,1698616357,13093.702845429994,56.049676499998895,53553.002614560006
2023-10-29,21:52:39.000,302,11037920,14565,0,1698616358,13093.642218639994,56.113118670000404,53553.10742136
2023-10-29,21:52:40.000,302,11037943,14485,0,1698616359,13093.426656719988,56.091971280002326,53553.002614560006
2023-10-29,21:52:41.000,302,11037850,14725,0,1698616360,13093.433393029998,56.113118670000404,53552.94671760001
2023-10-29,21:52:42.000,302,11037734,14645,0,1698616361,13093.211094799997,56.155413450003834,53552.92575624001
2023-10-29,21:52:43.000,302,11037752,14165,0,1698616362,13093.184149560002,56.12016779999976,53552.883833520005
2023-10-29,21:52:44.000,302,11037814,14525,0,1698616363,13093.076368599992,56.155413450003834,53552.87684640001
2023-10-29,21:52:45.000,302,11037703,14205,0,1698616364,13092.907960849996,56.07787302000361,53552.78601384001
2023-10-29,21:52:46.000,302,11037791,14205,0,1698616365,13092.847334059996,56.07787302000361,53552.70915552001
2023-10-29,21:52:47.000,302,11037759,14365,0,1698616366,13092.77997096,56.02147998000146,53552.78601384001
2023-10-29,21:52:48.000,302,11037738,14405,0,1698616367,13092.65871738,56.0144308500021,53552.78601384001
2023-10-29,21:52:49.000,302,11037791,14565,0,1698616368,13092.47683701,55.85230086000229,53552.69518128
2023-10-29,21:52:50.000,302,11037780,14365,0,1698616369,13092.294956639998,55.85934999000165,53552.63928432001
2023-10-29,21:52:51.000,302,11037692,14445,0,1698616370,13092.173703059998,55.78180956000142,53552.597361600005
2023-10-29,21:52:52.000,302,11037824,14605,0,1698616371,13092.092867339998,55.697220000001835,53552.56941312001
2023-10-29,21:52:53.000,302,11037645,14805,0,1698616372,13091.944668520002,55.697220000001835,53552.548451760005
2023-10-29,21:52:54.000,302,11037791,14685,0,1698616373,13091.924459590002,55.647876089999045,53552.53447752
2023-10-29,21:52:55.000,302,11037770,14405,0,1698616374,13091.803206010001,55.6690234800044,53552.47159344001
2023-10-29,21:52:56.000,302,11037714,14365,0,1698616375,13091.695425049991,55.647876089999045,53552.32486392001
2023-10-29,21:52:57.000,302,11037751,14445,0,1698616376,13091.648270879996,55.59853218000353,53552.35281240001
2023-10-29,21:52:58.000,302,11037855,14045,0,1698616377,13091.547226229995,55.640826959999686,53552.25499272001
2023-10-29,21:52:59.000,302,11037821,14285,0,1698616378,13091.49333574999,55.63377783000033,53552.28294120001
2023-10-29,21:53:00.000,302,11037874,14045,0,1698616379,13091.466390509995,55.704269130001194,53552.20608288001
2023-10-29,21:53:01.000,302,11037740,14285,0,1698616380,13091.35860955,55.76066217000334,53552.17114728
2023-10-29,21:53:02.000,302,11037711,14645,0,1698616381,13091.37208216999,55.880497379999724,53552.12223744
2023-10-29,21:53:03.000,302,11037750,14485,0,1698616382,13091.29124644999,55.93689042000187,53552.0733276
2023-10-29,21:53:04.000,302,11037771,14285,0,1698616383,13091.244092279994,55.99328346000402,53551.98948216001
2023-10-29,21:53:05.000,302,11037777,14285,0,1698616384,13091.176729179999,56.0144308500021,53551.96852080001
2023-10-29,21:53:06.000,302,11037736,14725,0,1698616385,13091.042002979993,56.08492215000297,53551.877688240005
2023-10-29,21:53:07.000,302,11037704,14485,0,1698616386,13091.021794049993,56.056725629998255,53551.90563672
2023-10-29,21:53:08.000,302,11037760,14285,0,1698616387,13090.927485709988,56.099020410001685,53551.77986856001
2023-10-29,21:53:09.000,302,11037770,14485,0,1698616388,13090.812968439997,56.12016779999976,53551.84973976001
2023-10-29,21:53:10.000,302,11037872,14645,0,1698616389,13090.786023200002,56.07787302000361,53551.76589432
2023-10-29,21:53:11.000,302,11037792,14405,0,1698616390,13090.658033309992,56.02852911000082,53551.7239716
2023-10-29,21:53:12.000,302,11037801,14445,0,1698616391,13090.610879139997,56.07082389000425,53551.66807464
2023-10-29,21:53:13.000,302,11037763,14605,0,1698616392,13090.509834489996,56.056725629998255,53551.58422920001
2023-10-29,21:53:14.000,302,11037777,14365,0,1698616393,13090.449207699996,56.106069540001045,53551.64711328
2023-10-29,21:53:15.000,302,11037765,14365,0,1698616394,13090.37510828999,56.14131518999784,53551.493396640006
2023-10-29,21:53:16.000,302,11037644,14565,0,1698616395,13090.348163049995,56.12721692999912,53551.45846104
2023-10-29,21:53:17.000,302,11037777,14445,0,1698616396,13090.348163049995,56.19065910000063,53551.52833224
2023-10-29,21:53:18.000,302,11037840,14445,0,1698616397,13090.37510828999,56.155413450003834,53551.5492936
2023-10-29,21:53:19.000,302,11037855,14325,0,1698616398,13090.415526149991,56.13426605999848,53551.50737088
2023-10-29,21:53:20.000,302,11037790,14365,0,1698616399,13090.428998769996,56.20475735999935,53551.304744400004
2023-10-29,21:53:21.000,302,11037794,14405,0,1698616400,13090.509834489996,56.21180648999871,53551.39557696001
2023-10-29,21:53:22.000,302,11037763,14565,0,1698616401,13090.590670209996,56.21180648999871,53551.374615600005
2023-10-29,21:53:23.000,302,11037625,14485,0,1698616402,13090.644560690002,56.19770822999999,53551.28378304
2023-10-29,21:53:25.000,302,11037699,14365,0,1698616404,13090.624351760001,56.31754344000365,53551.33269288
2023-10-29,21:53:26.000,302,11037857,14725,0,1698616405,13090.792759509997,56.31754344000365,53551.29077016
2023-10-29,21:53:27.000,302,11037739,14485,0,1698616406,13090.792759509997,56.289346919998934,53551.33269288
2023-10-29,21:53:28.000,302,11037725,14605,0,1698616407,13090.819704749993,56.26819953000086,53551.33269288
2023-10-29,21:53:29.000,302,11037780,14285,0,1698616408,13090.819704749993,56.2611504000015,53551.22788608001
2023-10-29,21:53:30.000,302,11037820,15045,0,1698616409,13090.887067850002,56.26819953000086,53551.22788608001
2023-10-29,21:53:31.000,302,11037697,14085,0,1698616410,13090.873595229998,56.25410127000214,53551.24884744001
2023-10-29,21:53:32.000,302,11037740,14965,0,1698616411,13090.940958329993,56.2259047500047,53551.137053520004
2023-10-29,21:53:33.000,302,11037746,14365,0,1698616412,13091.042002979993,56.24000301000342,53551.29775728001
2023-10-29,21:53:34.000,302,11037751,14405,0,1698616413,13091.122838699994,56.19770822999999,53551.22089896
2023-10-29,21:53:35.000,302,11037662,14525,0,1698616414,13091.143047629994,56.148364320004475,53551.29775728001
2023-10-29,21:53:36.000,302,11037638,14605,0,1698616415,13091.196938109999,56.13426605999848,53551.22788608001
2023-10-29,21:53:37.000,302,11037636,14805,0,1698616416,13091.122838699994,56.07082389000425,53551.255834560005
2023-10-29,21:53:38.000,302,11037733,14325,0,1698616417,13091.27103751999,56.14131518999784,53551.158014880006
2023-10-29,21:53:39.000,302,11037744,14205,0,1698616418,13091.31145537999,56.20475735999935,53551.17897624001
2023-10-29,21:53:40.000,302,11037705,14445,0,1698616419,13091.33166430999,56.02852911000082,53551.24884744001
2023-10-29,21:53:41.000,302,11037638,14325,0,1698616420,13091.385554789995,56.113118670000404,53551.17198912
2023-10-29,21:53:42.000,302,11037663,14205,0,1698616421,13091.45291788999,56.091971280002326,53551.22788608001
2023-10-29,21:53:43.000,302,11037825,14365,0,1698616422,13091.53375360999,56.12016779999976,53551.31173152
2023-10-29,21:53:44.000,302,11037941,14765,0,1698616423,13091.47986313,55.929841290002514,53551.38858984
2023-10-29,21:53:45.000,302,11037797,14605,0,1698616424,13091.58090778,55.97213606999867,53551.31173152
2023-10-29,21:53:46.000,302,11037712,14285,0,1698616425,13091.61458932999,55.929841290002514,53551.31173152
2023-10-29,21:53:47.000,302,11037896,14365,0,1698616426,13091.648270879996,56.06377476000489,53551.38858984
2023-10-29,21:53:48.000,302,11037732,14485,0,1698616427,13091.55396253999,55.95803780999995,53551.34666712001
2023-10-29,21:53:49.000,302,11037782,14485,0,1698616428,13091.6617435,56.00738172000274,53551.493396640006
2023-10-29,21:53:50.000,302,11037803,14525,0,1698616429,13091.816678629992,55.97918519999803,53551.45846104
2023-10-29,21:53:51.000,302,11037701,14405,0,1698616430,13091.756051839991,56.049676499998895,53551.45147392
2023-10-29,21:53:52.000,302,11037786,14405,0,1698616431,13091.796469699992,55.97213606999867,53551.50737088
2023-10-29,21:53:53.000,302,11037832,14245,0,1698616432,13091.830151249997,55.922792160003155,53551.36064136
2023-10-29,21:53:54.000,302,11037836,14565,0,1698616433,13091.830151249997,55.93689042000187,53551.44448680001
2023-10-29,21:53:55.000,302,11037703,14365,0,1698616434,13091.830151249997,55.96508693999931,53551.58422920001
2023-10-29,21:53:56.000,302,11037771,14365,0,1698616435,13091.830151249997,55.922792160003155,53551.39557696001
2023-10-29,21:53:57.000,302,11037784,14485,0,1698616436,13091.931195899997,55.94393955000123,53551.493396640006
2023-10-29,21:53:58.000,302,11037774,14525,0,1698616437,13091.998558999992,55.89459563999844,53551.39557696001
2023-10-29,21:53:59.000,302,11037699,14525,0,1698616438,13092.059185789993,55.90869390000444,53551.63313904001
2023-10-29,21:54:00.000,302,11037796,14325,0,1698616439,13092.119812579993,55.89459563999844,53551.50038376
2023-10-29,21:54:01.000,302,11037686,14685,0,1698616440,13092.160230439993,55.95098868000059,53551.59820344
2023-10-29,21:54:02.000,302,11037723,14245,0,1698616441,13092.086131030002,55.88754650999908,53551.64711328
2023-10-29,21:54:03.000,302,11037722,14645,0,1698616442,13092.099603649993,55.95098868000059,53551.67506176
2023-10-29,21:54:04.000,302,11037823,14565,0,1698616443,13091.978350069992,55.98623433000466,53551.64711328
2023-10-29,21:54:05.000,302,11037735,14765,0,1698616444,13091.884041730002,56.02852911000082,53551.56326784001
2023-10-29,21:54:06.000,302,11037713,14565,0,1698616445,13091.884041730002,56.08492215000297,53551.689036
2023-10-29,21:54:07.000,302,11037780,14405,0,1698616446,13091.884041730002,56.155413450003834,53551.64711328
2023-10-29,21:54:08.000,302,11037879,14445,0,1698616447,13091.803206010001,56.155413450003834,53551.71698448
2023-10-29,21:54:09.000,302,11037802,14365,0,1698616448,13091.762788150001,56.282297789999575,53551.61217768001
2023-10-29,21:54:10.000,302,11037805,14485,0,1698616449,13091.803206010001,56.25410127000214,53551.67506176
2023-10-29,21:54:11.000,302,11037736,14165,0,1698616450,13091.729106599996,56.29639604999829,53551.60519056001
2023-10-29,21:54:12.000,302,11037809,14645,0,1698616451,13091.769524459996,56.40213300000323,53551.71698448
2023-10-29,21:54:13.000,302,11037782,14685,0,1698616452,13091.830151249997,56.42328039000131,53551.78685568
2023-10-29,21:54:14.000,302,11037848,14645,0,1698616453,13091.836887559992,56.49377169000218,53551.78685568
2023-10-29,21:54:15.000,302,11037909,14605,0,1698616454,13091.850360179997,56.507869950000895,53551.66807464
2023-10-29,21:54:16.000,302,11037730,14325,0,1698616455,13091.789733389996,56.550164730004326,53551.709997360005
2023-10-29,21:54:17.000,302,11037693,14605,0,1698616456,13091.742579220001,56.564262990003044,53551.62615192
2023-10-29,21:54:18.000,302,11037821,14525,0,1698616457,13091.729106599996,56.66295081000135,53551.65410040001
2023-10-29,21:54:19.000,302,11037820,14685,0,1698616458,13091.655007189991,56.62065602999792,53551.73095872001
2023-10-29,21:54:20.000,302,11037591,14845,0,1698616459,13091.607853019996,56.564262990003044,53551.75192008001
2023-10-29,21:54:21.000,302,11037892,14645,0,1698616460,13091.50007206,56.65590168000199,53551.62615192
2023-10-29,21:54:22.000,302,11037798,14165,0,1698616461,13091.39902741,56.5713121200024,53551.64711328
2023-10-29,21:54:23.000,302,11037849,14645,0,1698616462,13091.385554789995,56.514919080000254,53551.78685568
2023-10-29,21:54:24.000,302,11037712,14365,0,1698616463,13091.29798276,56.557213860003685,53551.63313904001
2023-10-29,21:54:25.000,302,11037791,14685,0,1698616464,13091.122838699994,56.458526039998105,53551.68204888001
2023-10-29,21:54:26.000,302,11037862,14405,0,1698616465,13090.974639879998,56.43737865000003,53551.62615192
2023-10-29,21:54:27.000,302,11037794,14365,0,1698616466,13090.819704749993,56.338690830001724,53551.67506176
2023-10-29,21:54:28.000,302,11037852,14285,0,1698616467,13090.786023200002,56.31049431000429,53551.59820344
2023-10-29,21:54:29.000,302,11037713,14485,0,1698616468,13090.812968439997,56.25410127000214,53551.57025496
2023-10-29,21:54:30.000,302,11037794,14525,0,1698616469,13090.624351760001,56.162462580003194,53551.59820344
2023-10-29,21:54:31.000,302,11037828,14365,0,1698616470,13090.543516040001,56.2259047500047,53551.6191648
2023-10-29,21:54:32.000,302,11037651,14565,0,1698616471,13090.583933900001,56.338690830001724,53551.59820344
2023-10-29,21:54:33.000,302,11037838,14365,0,1698616472,13090.577197589992,56.289346919998934,53551.43749968001
2023-10-29,21:54:34.000,302,11037828,14485,0,1698616473,13090.543516040001,56.21885561999807,53551.38160272
2023-10-29,21:54:35.000,302,11037537,14405,0,1698616474,13090.658033309992,56.26819953000086,53551.48640952001
2023-10-29,21:54:36.000,302,11037963,14645,0,1698616475,13090.610879139997,56.30344517999765,53551.33269288
2023-10-29,21:54:37.000,302,11037715,14525,0,1698616476,13090.658033309992,56.35278909000044,53551.4095512
2023-10-29,21:54:38.000,302,11037607,14805,0,1698616477,13090.684978550002,56.29639604999829,53551.50737088
2023-10-29,21:54:39.000,302,11037747,14285,0,1698616478,13090.725396410002,56.13426605999848,53551.35365424
2023-10-29,21:54:40.000,302,11037609,14685,0,1698616479,13090.698451169992,56.30344517999765,53551.39557696001
2023-10-29,21:54:41.000,302,11037720,14325,0,1698616480,13090.563724970001,56.25410127000214,53551.255834560005
2023-10-29,21:54:42.000,302,11037794,14405,0,1698616481,13090.503098180001,56.34573996000108,53551.26980880001
2023-10-29,21:54:43.000,302,11037818,14445,0,1698616482,13090.348163049995,56.331641700002365,53551.38858984
2023-10-29,21:54:44.000,302,11037671,14525,0,1698616483,13090.25385470999,56.13426605999848,53551.24884744001
2023-10-29,21:54:45.000,302,11037753,14645,0,1698616484,13090.05850172,56.13426605999848,53551.2348732
2023-10-29,21:54:46.000,302,11037705,14685,0,1698616485,13089.836203489998,56.00033259000338,53551.21391184
2023-10-29,21:54:47.000,302,11037691,14365,0,1698616486,13089.782313009993,56.099020410001685,53551.2348732
2023-10-29,21:54:48.000,302,11037756,14645,0,1698616487,13089.647586810002,56.106069540001045,53551.27679592001
2023-10-29,21:54:49.000,302,11037644,14645,0,1698616488,13089.566751090002,56.12721692999912,53551.26980880001
2023-10-29,21:54:50.000,302,11037831,14725,0,1698616489,13089.526333230002,56.099020410001685,53551.17198912
2023-10-29,21:54:51.000,302,11037972,14645,0,1698616490,13089.432024889997,56.07787302000361,53551.165002
2023-10-29,21:54:52.000,302,11038020,14885,0,1698616491,13089.330980239996,56.16951171000255,53551.158014880006
2023-10-29,21:54:53.000,302,11037866,14405,0,1698616492,13089.438761199992,56.099020410001685,53550.969362640004
2023-10-29,21:54:54.000,302,11037447,14565,0,1698616493,13089.270353449996,56.21885561999807,53551.12307928
2023-10-29,21:54:55.000,302,11037655,14525,0,1698616494,13089.458970129992,56.16951171000255,53551.158014880006
2023-10-29,21:54:56.000,302,11037768,14205,0,1698616495,13089.324243930001,56.21885561999807,53551.01827248
2023-10-29,21:54:57.000,302,11037684,14445,0,1698616496,13089.458970129992,56.18360997000127,53550.90647856
2023-10-29,21:54:58.000,302,11037843,14565,0,1698616497,13089.445497510002,56.148364320004475,53550.81564600001
2023-10-29,21:54:59.000,302,11037647,14365,0,1698616498,13089.506124300002,56.2611504000015,53550.79468464001
2023-10-29,21:55:00.000,302,11037717,14365,0,1698616499,13089.492651679997,56.12721692999912,53550.8505816
2023-10-29,21:55:01.000,302,11037729,14645,0,1698616500,13089.661059429993,56.17656084000191,53550.8505816
2023-10-29,21:55:02.000,302,11037760,14445,0,1698616501,13089.553278469997,56.12721692999912,53550.92743992
2023-10-29,21:55:03.000,302,11037750,14365,0,1698616502,13089.566751090002,56.19770822999999,53550.80865888
2023-10-29,21:55:04.000,302,11037822,14805,0,1698616503,13089.593696329997,56.06377476000489,53550.81564600001
2023-10-29,21:55:05.000,302,11037773,14685,0,1698616504,13089.512860609997,56.14131518999784,53550.703852080005
2023-10-29,21:55:06.000,302,11037758,14605,0,1698616505,13089.371398099996,56.17656084000191,53550.77372328001
2023-10-29,21:55:07.000,302,11037527,14885,0,1698616506,13089.378134409992,56.18360997000127,53550.48026424001
2023-10-29,21:55:08.000,302,11037795,14805,0,1698616507,13089.26361714,56.16951171000255,53550.55712256001
2023-10-29,21:55:09.000,302,11037908,14685,0,1698616508,13089.283826070001,56.06377476000489,53550.7108392
2023-10-29,21:55:10.000,302,11037552,14285,0,1698616509,13089.290562379996,56.113118670000404,53550.703852080005
2023-10-29,21:55:11.000,302,11037731,14405,0,1698616510,13089.236671899991,56.19065910000063,53550.76673616001
2023-10-29,21:55:12.000,302,11037737,14605,0,1698616511,13089.16257249,56.08492215000297,53550.640968
2023-10-29,21:55:13.000,302,11037738,14565,0,1698616512,13089.20299035,56.20475735999935,53550.5710968
2023-10-29,21:55:14.000,302,11037787,14085,0,1698616513,13089.216462969991,56.18360997000127,53550.61301952
2023-10-29,21:55:15.000,302,11037717,14565,0,1698616514,13089.270353449996,56.19065910000063,53550.487251360006
2023-10-29,21:55:16.000,302,11037682,14285,0,1698616515,13089.277089759991,56.19065910000063,53550.49423848
2023-10-29,21:55:17.000,302,11037847,14605,0,1698616516,13089.283826070001,56.148364320004475,53550.62699376001
2023-10-29,21:55:18.000,302,11037791,14565,0,1698616517,13089.485915370002,56.12016779999976,53550.67590360001
2023-10-29,21:55:19.000,302,11037888,14405,0,1698616518,13089.452233819997,56.02852911000082,53550.62000664
2023-10-29,21:55:20.000,302,11037703,14405,0,1698616519,13089.519596919992,55.95803780999995,53550.73180056
2023-10-29,21:55:21.000,302,11037642,14605,0,1698616520,13089.432024889997,55.9016447699978,53550.43135440001
2023-10-29,21:55:22.000,302,11037820,14485,0,1698616521,13089.492651679997,55.88754650999908,53550.66891648
2023-10-29,21:55:23.000,302,11037672,14405,0,1698616522,13089.573487399997,55.71836738999991,53550.64795512001
2023-10-29,21:55:24.000,302,11037901,14525,0,1698616523,13089.512860609997,55.73951477999799,53550.67590360001
2023-10-29,21:55:25.000,302,11037809,14565,0,1698616524,13089.546542160002,55.58443392000481,53550.61301952
2023-10-29,21:55:26.000,302,11037868,14725,0,1698616525,13089.573487399997,55.654925219998404,53550.57808392001
2023-10-29,21:55:27.000,302,11037844,14885,0,1698616526,13089.640850499993,55.66197434999776,53550.57808392001
2023-10-29,21:55:28.000,302,11037775,14165,0,1698616527,13089.640850499993,55.690170870002476,53550.55712256001
2023-10-29,21:55:29.000,302,11037695,14405,0,1698616528,13089.694740979998,55.817055209998216,53550.52917408001
2023-10-29,21:55:30.000,302,11037702,14125,0,1698616529,13089.721686219993,55.746563910004625,53550.60603240001
2023-10-29,21:55:31.000,302,11037726,14405,0,1698616530,13089.661059429993,55.690170870002476,53550.50821272001
2023-10-29,21:55:32.000,302,11037828,14685,0,1698616531,13089.714949909998,55.73951477999799,53550.52218696
2023-10-29,21:55:33.000,302,11037760,14405,0,1698616532,13089.903566589994,55.71836738999991,53550.55712256001
2023-10-29,21:55:34.000,302,11037876,14525,0,1698616533,13089.869885039989,55.647876089999045,53550.50821272001
2023-10-29,21:55:35.000,302,11037785,14525,0,1698616534,13089.937248139999,55.49984435999795,53550.59205816
2023-10-29,21:55:36.000,302,11037803,14605,0,1698616535,13089.950720759989,55.422303929997724,53550.59904528001
2023-10-29,21:55:37.000,302,11037843,14605,0,1698616536,13090.045029099994,55.464598710001155,53550.466290000004
2023-10-29,21:55:38.000,302,11037688,14485,0,1698616537,13090.01134754999,55.43640219000372,53550.585071040005
2023-10-29,21:55:39.000,302,11037765,14485,0,1698616538,13090.22017316,55.35886176000349,53550.52917408001
2023-10-29,21:55:40.000,302,11037895,14645,0,1698616539,13090.29427256999,55.344763500004774,53550.703852080005
2023-10-29,21:55:41.000,302,11037852,14725,0,1698616540,13090.327954119995,55.25312480999855,53550.67590360001
2023-10-29,21:55:42.000,302,11037781,14725,0,1698616541,13090.435735079991,55.30246872000134,53550.64795512001
2023-10-29,21:55:43.000,302,11037807,14525,0,1698616542,13090.651296999997,55.295419590001984,53550.71782632
2023-10-29,21:55:44.000,302,11037824,14605,0,1698616543,13090.779286889992,55.105093080004735,53550.74577480001
2023-10-29,21:55:45.000,302,11037659,14325,0,1698616544,13090.887067850002,55.105093080004735,53550.73180056
2023-10-29,21:55:46.000,302,11037889,14565,0,1698616545,13090.967903569988,55.013454389998515,53550.7108392
2023-10-29,21:55:47.000,302,11037678,14445,0,1698616546,13090.994848809998,55.048700040002586,53550.73180056
2023-10-29,21:55:48.000,302,11037708,14525,0,1698616547,13091.163256559994,54.886570050002774,53550.85756872
2023-10-29,21:55:49.000,302,11037777,14365,0,1698616548,13091.223883349994,54.837226139999984,53550.77372328001
2023-10-29,21:55:50.000,302,11037672,14885,0,1698616549,13091.264301209994,54.660997890001454,53550.94141416001
2023-10-29,21:55:51.000,302,11037833,14485,0,1698616550,13091.264301209994,54.5411626799978,53550.990324000006
2023-10-29,21:55:52.000,302,11037755,14405,0,1698616551,13091.29124644999,54.40018008000334,53550.9553884
2023-10-29,21:55:53.000,302,11037804,14285,0,1698616552,13091.223883349994,54.4072292100027,53550.8855172
2023-10-29,21:55:54.000,302,11037749,14565,0,1698616553,13091.169992869989,54.28739399999904,53550.871542960005
2023-10-29,21:55:55.000,302,11037685,14485,0,1698616554,13091.244092279994,54.26624661000096,53550.752761920005
2023-10-29,21:55:56.000,302,11037841,14365,0,1698616555,13091.048739289989,54.238050090003526,53550.93442704001
2023-10-29,21:55:57.000,302,11037916,14405,0,1698616556,13091.129575009989,54.188706180000736,53551.04622096
2023-10-29,21:55:58.000,302,11037707,14725,0,1698616557,13091.075684529998,54.238050090003526,53550.98333688001
2023-10-29,21:55:59.000,302,11037837,14365,0,1698616558,13091.062211909993,54.195755310000095,53551.137053520004
2023-10-29,21:56:00.000,302,11037882,14365,0,1698616559,13091.021794049993,54.21690269999817,53551.088143680005
2023-10-29,21:56:01.000,302,11037545,14485,0,1698616560,13090.940958329993,54.371983559998625,53550.8855172
2023-10-29,21:56:02.000,302,11037895,14645,0,1698616561,13091.015057739998,54.435425730000134,53550.8855172
2023-10-29,21:56:03.000,302,11037909,14765,0,1698616562,13091.068948219989,54.56231007000315,53551.03224672001
2023-10-29,21:56:04.000,302,11037925,14205,0,1698616563,13091.095893459998,54.646899630002736,53550.87853008
2023-10-29,21:56:05.000,302,11037710,14405,0,1698616564,13091.062211909993,54.63280137000402,53550.90647856
2023-10-29,21:56:06.000,302,11037796,14765,0,1698616565,13091.082420839994,54.53411354999844,53551.165002
2023-10-29,21:56:07.000,302,11037756,14445,0,1698616566,13091.102629769994,54.63280137000402,53550.91346568001
2023-10-29,21:56:08.000,302,11037815,14365,0,1698616567,13091.183465489994,54.76673483999912,53550.79468464001
2023-10-29,21:56:09.000,302,11037854,14525,0,1698616568,13091.102629769994,54.80902962000255,53550.703852080005
2023-10-29,21:56:10.000,302,11037888,14645,0,1698616569,13091.203674419994,54.76673483999912,53551.05320808
2023-10-29,21:56:11.000,302,11037780,14645,0,1698616570,13090.994848809998,54.62575224000466,53550.94141416001
2023-10-29,21:56:12.000,302,11037685,14525,0,1698616571,13091.062211909993,54.80902962000255,53551.01827248
2023-10-29,21:56:13.000,302,11037986,14605,0,1698616572,13090.887067850002,54.80902962000255,53550.99731112
2023-10-29,21:56:14.000,302,11037723,14525,0,1698616573,13091.028530359989,54.8513243999987,53551.06718232
2023-10-29,21:56:15.000,302,11037652,14605,0,1698616574,13090.806232130002,54.75968570999976,53550.990324000006
2023-10-29,21:56:16.000,302,11037688,14605,0,1698616575,13090.516570799991,54.62575224000466,53550.94141416001
2023-10-29,21:56:17.000,302,11037842,14445,0,1698616576,13090.27406363999,54.76673483999912,53550.78769752
2023-10-29,21:56:18.000,302,11037705,14525,0,1698616577,13090.24038209,54.660997890001454,53550.93442704001
2023-10-29,21:56:19.000,302,11037664,14405,0,1698616578,13089.99113861999,54.74558745000104,53551.00429824
2023-10-29,21:56:20.000,302,11037723,14565,0,1698616579,13089.789049319988,54.7526365800004,53551.00429824
2023-10-29,21:56:21.000,302,11037731,14685,0,1698616580,13089.526333230002,54.67509615000017,53550.92743992
2023-10-29,21:56:22.000,302,11037905,14365,0,1698616581,13089.438761199992,54.52706441999908,53550.83660736
2023-10-29,21:56:23.000,302,11037577,14565,0,1698616582,13089.15583617999,54.59050659000059,53551.06019520001
2023-10-29,21:56:24.000,302,11037869,14445,0,1698616583,13089.04131891,54.54821181000443,53550.98333688001
2023-10-29,21:56:25.000,302,11037878,14245,0,1698616584,13088.805548059994,54.74558745000104,53550.89250432001
2023-10-29,21:56:26.000,302,11037779,14605,0,1698616585,13088.650612929989,54.72444006000296,53550.871542960005
2023-10-29,21:56:27.000,302,11037731,14405,0,1698616586,13088.542831969993,54.773783969998476,53550.7807104
2023-10-29,21:56:28.000,302,11037702,14525,0,1698616587,13088.475468869998,55.03460178000387,53550.822633120006
2023-10-29,21:56:29.000,302,11037829,14445,0,1698616588,13088.475468869998,55.27427220000391,53550.60603240001
2023-10-29,21:56:30.000,302,11037621,14525,0,1698616589,13088.259906949992,55.15443699000025,53550.68289072
2023-10-29,21:56:31.000,302,11037790,14725,0,1698616590,13088.374424219997,55.43640219000372,53550.73878768
2023-10-29,21:56:32.000,302,11037673,14845,0,1698616591,13088.313797429997,55.60558131000289,53550.80865888
2023-10-29,21:56:33.000,302,11037732,14445,0,1698616592,13088.158862299992,55.753613040003984,53550.66891648
2023-10-29,21:56:34.000,302,11037762,14485,0,1698616593,13088.219489089992,55.93689042000187,53550.50821272001
2023-10-29,21:56:35.000,302,11037715,14725,0,1698616594,13088.152125989996,56.07082389000425,53550.66192936
2023-10-29,21:56:36.000,302,11037803,14565,0,1698616595,13087.96350931,56.17656084000191,53550.3964188
2023-10-29,21:56:37.000,302,11037827,14365,0,1698616596,13088.010663479996,56.289346919998934,53550.52917408001
2023-10-29,21:56:38.000,302,11037733,14485,0,1698616597,13088.04434503,56.331641700002365,53550.51519984
2023-10-29,21:56:39.000,302,11037705,14485,0,1698616598,13087.83551941999,56.36688734999916,53550.52917408001
2023-10-29,21:56:40.000,302,11037643,14765,0,1698616599,13087.768156319995,56.338690830001724,53550.57808392001
2023-10-29,21:56:41.000,302,11037767,14525,0,1698616600,13087.539121779999,56.4726243000041,53550.3265476
2023-10-29,21:56:42.000,302,11037735,14565,0,1698616601,13087.411131889989,56.500820820001536,53550.34750896
2023-10-29,21:56:43.000,302,11037697,14445,0,1698616602,13087.235987829998,56.388034740004514,53550.33353472
2023-10-29,21:56:44.000,302,11037529,14525,0,1698616603,13087.081052699992,56.43737865000003,53550.33353472
2023-10-29,21:56:45.000,302,11037784,15045,0,1698616604,13087.000216979992,56.52901733999897,53550.2566764
2023-10-29,21:56:46.000,302,11037825,14525,0,1698616605,13086.798127679991,56.500820820001536,53550.270650640006
2023-10-29,21:56:47.000,302,11037804,14565,0,1698616606,13086.70381934,56.451476909998746,53550.1868052
2023-10-29,21:56:48.000,302,11037958,14605,0,1698616607,13086.548884209995,56.40213300000323,53550.22872792
2023-10-29,21:56:49.000,302,11037938,14485,0,1698616608,13086.35353121999,56.36688734999916,53550.23571504
2023-10-29,21:56:50.000,302,11037633,14525,0,1698616609,13086.326585979994,56.44442777999939,53550.13789536
2023-10-29,21:56:51.000,302,11037851,14725,0,1698616610,13086.259222879999,56.3598382199998,53549.97719160001
2023-10-29,21:56:52.000,302,11037544,14765,0,1698616611,13086.171650849989,56.20475735999935,53550.01911432
2023-10-29,21:56:53.000,302,11037895,14285,0,1698616612,13086.084078819993,56.23295388000406,53550.033088560005
2023-10-29,21:56:54.000,302,11037752,14205,0,1698616613,13086.158178229998,56.13426605999848,53550.04007568
2023-10-29,21:56:55.000,302,11037552,14605,0,1698616614,13086.117760369998,56.275248660000216,53549.94924312
2023-10-29,21:56:56.000,302,11037664,14445,0,1698616615,13086.016715719998,56.31049431000429,53549.90033328
2023-10-29,21:56:57.000,302,11037863,14365,0,1698616616,13086.124496679993,56.19770822999999,53549.8723848
2023-10-29,21:56:58.000,302,11037750,14725,0,1698616617,13086.164914539993,56.37393647999852,53549.87937192
2023-10-29,21:56:59.000,302,11037784,14365,0,1698616618,13086.212068709989,56.30344517999765,53549.90033328
2023-10-29,21:57:00.000,302,11037789,14565,0,1698616619,13086.37374014999,56.289346919998934,53549.83046208
2023-10-29,21:57:01.000,302,11037984,14605,0,1698616620,13086.306377049994,56.25410127000214,53549.69071968001
2023-10-29,21:57:02.000,302,11037913,14205,0,1698616621,13086.164914539993,56.2259047500047,53549.71866816001
2023-10-29,21:57:03.000,302,11037899,14685,0,1698616622,13086.380476459999,56.282297789999575,53549.8025136
2023-10-29,21:57:04.000,302,11037782,14645,0,1698616623,13086.40068539,55.95098868000059,53549.83046208
2023-10-29,21:57:05.000,302,11037791,14485,0,1698616624,13086.407421699994,56.00738172000274,53549.80950072001
2023-10-29,21:57:06.000,302,11037654,14805,0,1698616625,13086.33332228999,55.929841290002514,53549.77456512
2023-10-29,21:57:07.000,302,11037691,14485,0,1698616626,13086.259222879999,55.97918519999803,53549.63482272
2023-10-29,21:57:08.000,302,11037804,14685,0,1698616627,13086.272695499989,55.915743030003796,53549.599887120006
2023-10-29,21:57:09.000,302,11037890,14885,0,1698616628,13086.265959189994,55.98623433000466,53549.746616640005
2023-10-29,21:57:10.000,302,11037778,14325,0,1698616629,13086.185123469993,55.95098868000059,53549.61386136
2023-10-29,21:57:11.000,302,11037648,14005,0,1698616630,13086.185123469993,55.90869390000444,53549.82347496
2023-10-29,21:57:12.000,302,11037844,14205,0,1698616631,13086.070606199988,55.915743030003796,53549.50206744001
2023-10-29,21:57:13.000,302,11037864,14205,0,1698616632,13086.117760369998,55.95803780999995,53549.627835600004
2023-10-29,21:57:14.000,302,11037829,14365,0,1698616633,13086.191859779989,56.091971280002326,53549.62084848001
2023-10-29,21:57:15.000,302,11037828,14405,0,1698616634,13086.171650849989,56.13426605999848,53549.50206744001
2023-10-29,21:57:16.000,302,11037744,14485,0,1698616635,13086.35353121999,56.20475735999935,53549.52302880001
2023-10-29,21:57:17.000,302,11037850,14565,0,1698616636,13086.306377049994,56.25410127000214,53549.57193864001
2023-10-29,21:57:18.000,302,11037851,14565,0,1698616637,13086.346794909994,56.21885561999807,53549.43918336
2023-10-29,21:57:19.000,302,11037829,14605,0,1698616638,13086.47478479999,56.12721692999912,53549.50206744001
2023-10-29,21:57:20.000,302,11037851,14445,0,1698616639,13086.60277469,56.289346919998934,53549.35533792001
2023-10-29,21:57:21.000,302,11037725,14765,0,1698616640,13086.62298362,56.275248660000216,53549.39027352
2023-10-29,21:57:22.000,302,11037749,14325,0,1698616641,13086.78465506,56.29639604999829,53549.46713184
2023-10-29,21:57:23.000,302,11037921,14645,0,1698616642,13087.033898529997,56.282297789999575,53549.36931216
2023-10-29,21:57:24.000,302,11037712,14365,0,1698616643,13087.054107459997,56.282297789999575,53549.578925760004
2023-10-29,21:57:25.000,302,11037876,14485,0,1698616644,13087.276405689998,56.31754344000365,53549.68373256
2023-10-29,21:57:26.000,302,11037563,14565,0,1698616645,13087.451549749989,56.39508387000387,53549.65578408
2023-10-29,21:57:27.000,302,11037885,14165,0,1698616646,13087.458286059998,56.5713121200024,53549.52302880001
2023-10-29,21:57:28.000,302,11037945,14605,0,1698616647,13087.63343011999,56.451476909998746,53549.62084848001
2023-10-29,21:57:29.000,302,11037693,14485,0,1698616648,13087.65363904999,56.62770516000455,53549.7326424
2023-10-29,21:57:30.000,302,11037697,14525,0,1698616649,13087.69405690999,56.59245951000048,53549.66975832001
2023-10-29,21:57:31.000,302,11037674,14445,0,1698616650,13087.768156319995,56.59245951000048,53549.648796960006
2023-10-29,21:57:32.000,302,11037885,14565,0,1698616651,13087.646902739994,56.58541038000112,53549.69071968001
2023-10-29,21:57:33.000,302,11037920,14725,0,1698616652,13087.667111669994,56.59245951000048,53549.767578000006
2023-10-29,21:57:34.000,302,11037481,14285,0,1698616653,13087.61322118999,56.75458950000029,53549.767578000006
2023-10-29,21:57:35.000,302,11037755,14605,0,1698616654,13087.586275949994,56.726392980002856,53549.6627712
2023-10-29,21:57:36.000,302,11037715,14485,0,1698616655,13087.505440229994,56.684098199999426,53549.697706800005
2023-10-29,21:57:37.000,302,11037716,14685,0,1698616656,13087.337032479998,56.66999994000071,53549.8025136
2023-10-29,21:57:38.000,302,11037633,14485,0,1698616657,13087.262933069993,56.65590168000199,53549.71168104
2023-10-29,21:57:39.000,302,11037584,14645,0,1698616658,13087.249460450003,56.740491240001575,53549.64180984001
2023-10-29,21:57:40.000,302,11037721,14725,0,1698616659,13087.141679489992,56.66295081000135,53549.92129464
2023-10-29,21:57:41.000,302,11037846,14605,0,1698616660,13087.188833660002,56.507869950000895,53549.69071968001
2023-10-29,21:57:42.000,302,11037950,14685,0,1698616661,13087.141679489992,56.52196820999961,53549.75360376
2023-10-29,21:57:43.000,302,11037828,14525,0,1698616662,13086.919381259991,56.43737865000003,53549.92828176001
2023-10-29,21:57:44.000,302,11037648,14365,0,1698616663,13087.020425909992,56.34573996000108,53549.83744920001
2023-10-29,21:57:45.000,302,11037610,14565,0,1698616664,13086.926117570001,56.282297789999575,53549.935268880006
2023-10-29,21:57:46.000,302,11038001,14445,0,1698616665,13087.006953290002,56.289346919998934,53549.8025136
2023-10-29,21:57:47.000,302,11037816,14685,0,1698616666,13086.872227089996,56.289346919998934,53549.816487840006
2023-10-29,21:57:48.000,302,11037800,14285,0,1698616667,13086.865490780001,56.2259047500047,53549.99815296
2023-10-29,21:57:49.000,302,11037656,14845,0,1698616668,13086.980008049992,56.113118670000404,53549.78155224
2023-10-29,21:57:50.000,302,11037739,14725,0,1698616669,13086.865490780001,56.162462580003194,53549.767578000006
2023-10-29,21:57:51.000,302,11037625,14605,0,1698616670,13086.78465506,56.148364320004475,53549.85142344
2023-10-29,21:57:52.000,302,11037770,14445,0,1698616671,13086.730764579996,56.113118670000404,53549.72565528
2023-10-29,21:57:53.000,302,11037609,14725,0,1698616672,13086.66340148,56.17656084000191,53549.85841056001
2023-10-29,21:57:54.000,302,11037664,14445,0,1698616673,13086.838545539991,56.148364320004475,53549.84443632
2023-10-29,21:57:55.000,302,11037880,14685,0,1698616674,13086.75770981999,56.162462580003194,53549.78155224
2023-10-29,21:57:56.000,302,11037821,14365,0,1698616675,13086.52193897,56.458526039998105,53549.84443632
2023-10-29,21:57:57.000,302,11037753,14565,0,1698616676,13086.72402827,56.39508387000387,53549.97020448
2023-10-29,21:57:58.000,302,11037778,14485,0,1698616677,13086.63645623999,56.4726243000041,53550.06802416
2023-10-29,21:57:59.000,302,11037798,14405,0,1698616678,13086.548884209995,56.44442777999939,53549.97719160001
2023-10-29,21:58:00.000,302,11037754,14765,0,1698616679,13086.47478479999,56.52901733999897,53549.99116584
2023-10-29,21:58:01.000,302,11037633,14325,0,1698616680,13086.528675279995,56.514919080000254,53550.04007568
2023-10-29,21:58:02.000,302,11038072,14525,0,1698616681,13086.56235683,56.564262990003044,53550.00514008001
2023-10-29,21:58:03.000,302,11037911,14285,0,1698616682,13086.548884209995,56.71229472000414,53549.984178720006
2023-10-29,21:58:04.000,302,11037800,14325,0,1698616683,13086.548884209995,56.726392980002856,53550.06802416
2023-10-29,21:58:05.000,302,11037935,14525,0,1698616684,13086.49499372999,56.8180316700018,53549.914307520005
2023-10-29,21:58:06.000,302,11037768,14365,0,1698616685,13086.33332228999,56.93081774999882,53550.16584384
2023-10-29,21:58:07.000,302,11037744,14485,0,1698616686,13086.42089432,56.98016166000161,53550.151869600006
2023-10-29,21:58:08.000,302,11037844,15085,0,1698616687,13086.5421479,57.02245643999777,53550.130908240004
2023-10-29,21:58:09.000,302,11037777,14645,0,1698616688,13086.340058599999,57.00835817999905,53550.102959760006
2023-10-29,21:58:10.000,302,11037823,14445,0,1698616689,13086.265959189994,57.03655470000376,53550.12392112001
2023-10-29,21:58:11.000,302,11037512,14725,0,1698616690,13086.164914539993,57.04360383000312,53550.102959760006
2023-10-29,21:58:12.000,302,11037663,14685,0,1698616691,13086.070606199988,56.959014270003536,53550.12392112001
2023-10-29,21:58:13.000,302,11037555,14845,0,1698616692,13086.077342509998,57.12114426000335,53550.2566764
2023-10-29,21:58:14.000,302,11037740,14605,0,1698616693,13086.036924649998,57.07884947999992,53550.249689280005
2023-10-29,21:58:15.000,302,11037823,14845,0,1698616694,13085.976297859997,57.01540730999841,53550.31257336001
2023-10-29,21:58:16.000,302,11037837,14925,0,1698616695,13085.996506789998,57.10704600000463,53550.15885672
2023-10-29,21:58:17.000,302,11037664,14605,0,1698616696,13085.929143690002,57.0647512200012,53550.270650640006
2023-10-29,21:58:18.000,302,11037519,14485,0,1698616697,13085.794417489997,57.1634390399995,53550.28462488
2023-10-29,21:58:19.000,302,11037633,14725,0,1698616698,13085.700109149991,56.93081774999882,53550.26366352001
2023-10-29,21:58:20.000,302,11037671,14525,0,1698616699,13085.551910329996,56.860326449997956,53550.00514008001
2023-10-29,21:58:21.000,302,11037657,14565,0,1698616700,13085.450865679995,56.733442110002215,53550.06103704
2023-10-29,21:58:22.000,302,11037844,14365,0,1698616701,13085.48454723,56.747540370000934,53550.22872792
2023-10-29,21:58:23.000,302,11037579,14405,0,1698616702,13085.29593054999,56.740491240001575,53550.130908240004
2023-10-29,21:58:24.000,302,11037703,14565,0,1698616703,13085.23530375999,56.6065577699992,53550.151869600006
2023-10-29,21:58:25.000,302,11037734,14605,0,1698616704,13085.107313869994,56.52901733999897,53550.09597264001
2023-10-29,21:58:26.000,302,11037717,14605,0,1698616705,13084.959115049998,56.458526039998105,53549.99116584
2023-10-29,21:58:27.000,302,11037696,14605,0,1698616706,13084.965851359993,56.3598382199998,53549.90033328
2023-10-29,21:58:28.000,302,11037784,14365,0,1698616707,13084.925433499993,56.24705214000278,53549.97020448
2023-10-29,21:58:29.000,302,11037949,14485,0,1698616708,13084.938906119998,56.35278909000044,53550.07501128001
2023-10-29,21:58:30.000,302,11037665,14565,0,1698616709,13084.959115049998,56.42328039000131,53550.04007568
2023-10-29,21:58:31.000,302,11037415,14525,0,1698616710,13084.938906119998,56.54311559999769,53549.8723848
2023-10-29,21:58:32.000,302,11037718,14965,0,1698616711,13084.918697189998,56.54311559999769,53550.0121272
2023-10-29,21:58:33.000,302,11037621,14485,0,1698616712,13084.938906119998,56.726392980002856,53549.935268880006
2023-10-29,21:58:34.000,302,11037859,14485,0,1698616713,13084.864806709993,56.564262990003044,53549.816487840006
2023-10-29,21:58:35.000,302,11037854,14525,0,1698616714,13084.885015639993,56.70524559000478,53549.85841056001
2023-10-29,21:58:36.000,302,11037862,14285,0,1698616715,13084.871543019988,56.78278601999773,53549.73962952001
2023-10-29,21:58:37.000,302,11037777,14485,0,1698616716,13084.938906119998,56.70524559000478,53549.77456512
2023-10-29,21:58:38.000,302,11037758,14685,0,1698616717,13084.810916230002,56.747540370000934,53549.85142344
2023-10-29,21:58:39.000,302,11037656,14565,0,1698616718,13084.959115049998,56.733442110002215,53549.72565528
2023-10-29,21:58:40.000,302,11037907,14525,0,1698616719,13084.797443609998,56.77573688999837,53549.80950072001
2023-10-29,21:58:41.000,302,11037838,14765,0,1698616720,13084.783970989993,56.87442471000395,53549.75360376
2023-10-29,21:58:42.000,302,11037859,14565,0,1698616721,13084.777234679997,56.923768619999464,53549.71168104
2023-10-29,21:58:43.000,302,11037793,14565,0,1698616722,13084.837861469998,56.93786687999818,53549.77456512
2023-10-29,21:58:44.000,302,11037944,14565,0,1698616723,13084.851334090003,56.94491601000482,53549.73962952001
2023-10-29,21:58:45.000,302,11037782,14645,0,1698616724,13084.986060289993,56.93786687999818,53549.78853936001
2023-10-29,21:58:46.000,302,11037649,14525,0,1698616725,13085.039950769999,56.8532773199986,53549.61386136
2023-10-29,21:58:47.000,302,11037816,14445,0,1698616726,13085.033214459989,57.03655470000376,53549.82347496
2023-10-29,21:58:48.000,302,11037871,14565,0,1698616727,13085.188149589994,56.94491601000482,53549.73962952001
2023-10-29,21:58:49.000,302,11037697,14565,0,1698616728,13085.289194239995,56.959014270003536,53549.72565528
2023-10-29,21:58:50.000,302,11037682,14405,0,1698616729,13085.390238889995,56.93081774999882,53549.60687424
2023-10-29,21:58:51.000,302,11037697,14325,0,1698616730,13085.36329365,57.0295055700044,53549.65578408
2023-10-29,21:58:52.000,302,11037906,14725,0,1698616731,13085.450865679995,57.0295055700044,53549.57193864001
2023-10-29,21:58:53.000,302,11037695,14565,0,1698616732,13085.592328189996,56.93786687999818,53549.78853936001
2023-10-29,21:58:54.000,302,11037675,14525,0,1698616733,13085.760735939992,56.966063400002895,53549.746616640005
2023-10-29,21:58:55.000,302,11037828,14525,0,1698616734,13085.774208559997,56.93786687999818,53549.68373256
2023-10-29,21:58:56.000,302,11037808,14245,0,1698616735,13085.787681180002,56.94491601000482,53549.68373256
2023-10-29,21:58:57.000,302,11037783,14405,0,1698616736,13085.801153799992,56.98721079000097,53549.58591288
2023-10-29,21:58:58.000,302,11037700,14485,0,1698616737,13085.989770480002,57.01540730999841,53549.66975832001
2023-10-29,21:58:59.000,302,11037804,14605,0,1698616738,13085.976297859997,56.973112530002254,53549.6627712
2023-10-29,21:59:00.000,302,11037734,14085,0,1698616739,13086.050397270003,56.923768619999464,53549.71168104
2023-10-29,21:59:01.000,302,11037687,14525,0,1698616740,13086.111024059988,56.89557210000203,53549.68373256
2023-10-29,21:59:02.000,302,11037746,14685,0,1698616741,13086.225541329994,56.88147384000331,53549.85142344
2023-10-29,21:59:03.000,302,11037635,14645,0,1698616742,13086.239013949998,56.789835150004365,53549.8723848
2023-10-29,21:59:04.000,302,11037727,14285,0,1698616743,13086.245750259994,56.80393341000308,53549.795526480004
2023-10-29,21:59:05.000,302,11037985,14365,0,1698616744,13086.171650849989,56.677049070000066,53549.78853936001
2023-10-29,21:59:06.000,302,11037767,14165,0,1698616745,13086.144705609993,56.564262990003044,53549.767578000006
2023-10-29,21:59:07.000,302,11037623,14925,0,1698616746,13086.340058599999,56.59950863999984,53549.746616640005
2023-10-29,21:59:08.000,302,11037722,14805,0,1698616747,13086.340058599999,56.47967343000346,53549.8025136
2023-10-29,21:59:09.000,302,11037791,14445,0,1698616748,13086.50173004,56.38098560999788,53549.85841056001
2023-10-29,21:59:10.000,302,11037704,14525,0,1698616749,13086.548884209995,56.24000301000342,53549.97020448
2023-10-29,21:59:11.000,302,11037689,14645,0,1698616750,13086.65666516999,56.275248660000216,53549.865397680005
2023-10-29,21:59:12.000,302,11037676,14525,0,1698616751,13086.70381934,56.21180648999871,53549.92828176001
2023-10-29,21:59:13.000,302,11037790,14725,0,1698616752,13086.878963399991,56.07787302000361,53549.95623024001
2023-10-29,21:59:14.000,302,11037689,14485,0,1698616753,13087.027162220002,56.07082389000425,53549.942256
2023-10-29,21:59:15.000,302,11037700,14245,0,1698616754,13087.188833660002,55.96508693999931,53550.00514008001
2023-10-29,21:59:16.000,302,11037781,14285,0,1698616755,13087.289878309988,55.873448250000365,53549.99116584
2023-10-29,21:59:17.000,302,11037899,14685,0,1698616756,13087.444813439994,55.79590782000014,53550.09597264001
2023-10-29,21:59:18.000,302,11037738,14285,0,1698616757,13087.67384797999,55.746563910004625,53550.24270216001
2023-10-29,21:59:19.000,302,11037895,14445,0,1698616758,13087.8220468,55.78180956000142,53550.270650640006
2023-10-29,21:59:20.000,302,11037747,14565,0,1698616759,13087.970245619996,55.78885869000078,53550.1868052
2023-10-29,21:59:21.000,302,11037801,14525,0,1698616760,13087.997190859991,55.753613040003984,53550.23571504
2023-10-29,21:59:22.000,302,11037948,14525,0,1698616761,13088.199280159992,55.79590782000014,53550.29161200001
2023-10-29,21:59:23.000,302,11037528,14525,0,1698616762,13088.327270050002,55.753613040003984,53550.37545744
2023-10-29,21:59:24.000,302,11037708,14885,0,1698616763,13088.488941490003,55.88754650999908,53550.3964188
2023-10-29,21:59:25.000,302,11037567,14125,0,1698616764,13088.616931379998,55.89459563999844,53550.417380160005
2023-10-29,21:59:26.000,302,11037805,14485,0,1698616765,13088.691030789989,55.915743030003796,53550.5012256
2023-10-29,21:59:27.000,302,11037782,14325,0,1698616766,13088.711239719989,55.94393955000123,53550.5012256
2023-10-29,21:59:28.000,302,11037695,14565,0,1698616767,13088.75165757999,56.00738172000274,53550.51519984
2023-10-29,21:59:29.000,302,11037736,14605,0,1698616768,13088.81228436999,56.02852911000082,53550.59904528001
2023-10-29,21:59:30.000,302,11037742,14645,0,1698616769,13088.758393889999,56.0144308500021,53550.59904528001
2023-10-29,21:59:31.000,302,11037806,14245,0,1698616770,13088.866174849994,56.16951171000255,53550.703852080005
2023-10-29,21:59:32.000,302,11037807,14565,0,1698616771,13088.866174849994,56.106069540001045,53550.801671760004
2023-10-29,21:59:33.000,302,11037631,14285,0,1698616772,13088.886383779995,56.21180648999871,53550.68289072
2023-10-29,21:59:34.000,302,11037805,14205,0,1698616773,13088.926801639995,56.275248660000216,53550.703852080005
2023-10-29,21:59:35.000,302,11037662,14685,0,1698616774,13088.99416473999,56.29639604999829,53550.703852080005
2023-10-29,21:59:36.000,302,11037821,14245,0,1698616775,13089.128890939995,56.2259047500047,53550.81564600001
2023-10-29,21:59:37.000,302,11037815,14365,0,1698616776,13089.068264149995,56.23295388000406,53550.68987784
2023-10-29,21:59:38.000,302,11037716,14685,0,1698616777,13089.11541831999,56.2611504000015,53550.7807104
2023-10-29,21:59:39.000,302,11037668,14685,0,1698616778,13089.22319928,56.049676499998895,53550.82962024
2023-10-29,21:59:40.000,302,11037635,14325,0,1698616779,13089.283826070001,56.07787302000361,53550.90647856
2023-10-29,21:59:41.000,302,11037980,14325,0,1698616780,13089.317507619991,55.97213606999867,53551.00429824
2023-10-29,21:59:42.000,302,11037801,14605,0,1698616781,13089.418552269992,55.78180956000142,53551.03224672001
2023-10-29,21:59:43.000,302,11037722,14685,0,1698616782,13089.566751090002,55.78885869000078,53550.969362640004
2023-10-29,21:59:44.000,302,11037685,14405,0,1698616783,13089.674532049998,55.6690234800044,53550.99731112
2023-10-29,21:59:45.000,302,11037727,14685,0,1698616784,13089.863148729994,55.61967957000161,53551.28378304
2023-10-29,21:59:46.000,302,11037892,14405,0,1698616785,13089.950720759989,55.464598710001155,53551.137053520004
2023-10-29,21:59:47.000,302,11037772,14205,0,1698616786,13090.13933744,55.52804088000266,53551.22089896
2023-10-29,21:59:48.000,302,11037681,14765,0,1698616787,13090.30100888,55.415254799998365,53551.19993760001
2023-10-29,21:59:49.000,302,11037892,14205,0,1698616788,13090.34142674,55.38000915000157,53551.29775728001
2023-10-29,21:59:50.000,302,11037699,14685,0,1698616789,13090.523307110001,55.22492829000112,53551.46544816001
2023-10-29,21:59:51.000,302,11037723,14285,0,1698616790,13090.624351760001,55.2108300300024,53551.31173152
2023-10-29,21:59:52.000,302,11037694,14805,0,1698616791,13090.563724970001,55.12624047000281,53551.38858984
2023-10-29,21:59:53.000,302,11037740,14645,0,1698616792,13090.637824379992,55.112142210004095,53551.41653832001
2023-10-29,21:59:54.000,302,11037713,14205,0,1698616793,13090.759077959992,55.04165091000323,53551.4794224
2023-10-29,21:59:55.000,302,11037742,14485,0,1698616794,13090.765814270002,54.90771744000085,53551.45846104
2023-10-29,21:59:56.000,302,11037927,14525,0,1698616795,13090.745605340002,54.8513243999987,53551.5492936
2023-10-29,21:59:57.000,302,11037823,14525,0,1698616796,13090.826441060002,54.92886482999893,53551.61217768001
2023-10-29,21:59:58.000,302,11037808,14605,0,1698616797,13090.920749399993,54.74558745000104,53551.6191648
2023-10-29,21:59:59.000,302,11037719,14725,0,1698616798,13090.853386299998,54.75968570999976,53551.63313904001
2023-10-29,22:00:00.000,302,11037770,14845,0,1698616799,13090.947694639988,54.78788223000447,53551.74493296
2023-10-29,22:00:01.000,302,11037632,14605,0,1698616800,13090.833177369997,54.66804702000081,53551.55628072
2023-10-29,22:00:02.000,302,11037646,14685,0,1698616801,13090.786023200002,54.660997890001454,53551.80082992001
2023-10-29,22:00:03.000,302,11037811,14285,0,1698616802,13090.866858920002,54.7173909300036,53551.71698448
2023-10-29,22:00:04.000,302,11037711,14845,0,1698616803,13090.839913679993,54.710341800004244,53551.80082992001
2023-10-29,22:00:05.000,302,11037804,14565,0,1698616804,13090.914013089998,54.73853832000168,53551.7938428
2023-10-29,22:00:06.000,302,11037730,14645,0,1698616805,13090.826441060002,54.68214527999953,53551.73794584
2023-10-29,22:00:07.000,302,11037752,14525,0,1698616806,13091.042002979993,54.653948760002095,53551.807817040004
2023-10-29,22:00:08.000,302,11037607,14565,0,1698616807,13091.068948219989,54.646899630002736,53551.926598080005
2023-10-29,22:00:09.000,302,11037744,14405,0,1698616808,13091.149783939989,54.611653979998664,53551.98948216001
2023-10-29,22:00:10.000,302,11037735,14525,0,1698616809,13091.237355969999,54.53411354999844,53551.98948216001
2023-10-29,22:00:11.000,302,11037829,14205,0,1698616810,13091.284510139994,54.53411354999844,53552.08031472
2023-10-29,22:00:12.000,302,11037879,14365,0,1698616811,13091.41250002999,54.40018008000334,53552.03140488
2023-10-29,22:00:13.000,302,11037702,14405,0,1698616812,13091.49333574999,54.421327470001415,53552.164160160006
2023-10-29,22:00:14.000,302,11037703,14485,0,1698616813,13091.708897669996,54.32968878000247,53552.28992832
2023-10-29,22:00:15.000,302,11037704,14645,0,1698616814,13091.762788150001,54.371983559998625,53552.24101848
2023-10-29,22:00:16.000,302,11037826,14405,0,1698616815,13091.782997080001,54.238050090003526,53552.331851040006
2023-10-29,22:00:17.000,302,11037662,14245,0,1698616816,13091.863832800002,54.139362269997946,53552.261979840005
2023-10-29,22:00:18.000,302,11037713,14525,0,1698616817,13091.910986969997,54.068870970004355,53552.380760880005
2023-10-29,22:00:19.000,302,11037816,14765,0,1698616818,13091.978350069992,54.005428800002846,53552.37377376001
2023-10-29,22:00:20.000,302,11037823,14685,0,1698616819,13092.052449479997,53.970183149998775,53552.61832296001
2023-10-29,22:00:21.000,302,11037865,14525,0,1698616820,13092.099603649993,54.06182183999772,53552.5274904
2023-10-29,22:00:22.000,302,11037741,14325,0,1698616821,13092.038976859993,53.93493750000198,53552.51351616
2023-10-29,22:00:23.000,302,11037645,14405,0,1698616822,13092.160230439993,53.98428141000477,53552.54146464001
2023-10-29,22:00:24.000,302,11037696,14485,0,1698616823,13092.207384609988,53.88559358999919,53552.73710400001
2023-10-29,22:00:25.000,302,11037674,14445,0,1698616824,13092.180439369993,53.793954900000244,53552.63928432001
2023-10-29,22:00:26.000,302,11037698,14445,0,1698616825,13092.207384609988,53.75870925000345,53552.7021684
2023-10-29,22:00:27.000,302,11037851,14365,0,1698616826,13092.193911989998,53.786905770000885,53552.68819416001
2023-10-29,22:00:28.000,302,11037766,14605,0,1698616827,13092.227593539988,53.779856640001526,53552.73710400001
2023-10-29,22:00:29.000,302,11037764,14805,0,1698616828,13092.40947390999,53.76575838000281,53552.84889792
2023-10-29,22:00:30.000,302,11037784,14605,0,1698616829,13092.42968283999,53.843298810003034,53552.94671760001
2023-10-29,22:00:31.000,302,11037730,14525,0,1698616830,13092.456628079999,53.76575838000281,53552.96069184
2023-10-29,22:00:32.000,302,11037669,14525,0,1698616831,13092.40947390999,53.779856640001526,53552.85588504001
2023-10-29,22:00:33.000,302,11037769,14645,0,1698616832,13092.463364389994,53.80805315999896,53552.932743360005
2023-10-29,22:00:34.000,302,11037764,14645,0,1698616833,13092.483573319994,53.94198663000134,53553.05851152
2023-10-29,22:00:35.000,302,11037760,14405,0,1698616834,13092.503782249994,53.843298810003034,53553.05851152
2023-10-29,22:00:36.000,302,11037780,14565,0,1698616835,13092.47683701,53.81510228999832,53552.98864032
2023-10-29,22:00:37.000,302,11037774,14805,0,1698616836,13092.47010069999,53.829200550004316,53553.13536984
2023-10-29,22:00:38.000,302,11037736,14565,0,1698616837,13092.55093641999,53.82215141999768,53553.14235696001
2023-10-29,22:00:39.000,302,11037724,14525,0,1698616838,13092.63177213999,53.89969184999791,53553.1563312
2023-10-29,22:00:40.000,302,11037871,14365,0,1698616839,13092.61156320999,53.94198663000134,53553.16331832001
2023-10-29,22:00:41.000,302,11037687,14605,0,1698616840,13092.544200109995,53.92083924000326,53553.28209936001
2023-10-29,22:00:42.000,302,11037810,14685,0,1698616841,13092.51051855999,53.99837967000349,53553.170305440006
2023-10-29,22:00:43.000,302,11037708,14525,0,1698616842,13092.483573319994,54.04067444999964,53553.08646
2023-10-29,22:00:44.000,302,11037807,14285,0,1698616843,13092.53072748999,53.98428141000477,53553.20524104
2023-10-29,22:00:45.000,302,11037766,14765,0,1698616844,13092.47010069999,54.03362532000028,53553.40786752001
2023-10-29,22:00:46.000,302,11037693,14525,0,1698616845,13092.443155459994,53.99133054000413,53553.31004784001
2023-10-29,22:00:47.000,302,11037696,14685,0,1698616846,13092.402737599994,54.026576190000924,53553.33100920001
2023-10-29,22:00:48.000,302,11037747,14725,0,1698616847,13092.382528669994,54.012477930002206,53553.45677736001
2023-10-29,22:00:49.000,302,11037578,14485,0,1698616848,13092.416210219999,53.977232279998134,53553.35197056
2023-10-29,22:00:50.000,302,11037649,14565,0,1698616849,13092.51051855999,54.075920100003714,53553.34498344
2023-10-29,22:00:51.000,302,11037843,14325,0,1698616850,13092.47010069999,54.05477270999836,53553.27511224
2023-10-29,22:00:52.000,302,11037735,14725,0,1698616851,13092.503782249994,53.98428141000477,53553.31004784001
2023-10-29,22:00:53.000,302,11037831,14645,0,1698616852,13092.59809059,54.005428800002846,53553.41485464
2023-10-29,22:00:54.000,302,11037617,14725,0,1698616853,13092.49704594,53.970183149998775,53553.435816000005
2023-10-29,22:00:55.000,302,11037831,14525,0,1698616854,13092.57114534999,54.012477930002206,53553.47773872001
2023-10-29,22:00:56.000,302,11037667,14125,0,1698616855,13092.5374638,53.92788837000262,53553.46376448
2023-10-29,22:00:57.000,302,11037793,14165,0,1698616856,13092.40947390999,53.95608489000006,53553.28209936001
2023-10-29,22:00:58.000,302,11037739,14725,0,1698616857,13092.456628079999,53.92083924000326,53553.28908648001
2023-10-29,22:00:59.000,302,11037716,14645,0,1698616858,13092.44989176999,53.94198663000134,53553.44280312
2023-10-29,22:01:00.000,302,11037657,14805,0,1698616859,13092.436419149999,53.87149533000047,53553.49171296
2023-10-29,22:01:01.000,302,11037849,14245,0,1698616860,13092.241066159993,53.829200550004316,53553.5406228
2023-10-29,22:01:02.000,302,11037793,14525,0,1698616861,13092.247802469989,53.793954900000244,53553.4707516
2023-10-29,22:01:03.000,302,11037774,14405,0,1698616862,13092.234329849998,53.65297229999851,53553.40786752001
2023-10-29,22:01:04.000,302,11037836,14725,0,1698616863,13092.166966749988,53.63182491000043,53553.49870008001
2023-10-29,22:01:05.000,302,11037799,14565,0,1698616864,13092.113076269998,53.59657926000364,53553.34498344
2023-10-29,22:01:06.000,302,11037898,14765,0,1698616865,13092.052449479997,53.50494057000469,53553.4008804
2023-10-29,22:01:07.000,302,11037789,14565,0,1698616866,13092.032240549997,53.434449270003824,53553.35197056
2023-10-29,22:01:08.000,302,11037724,14165,0,1698616867,13092.072658409998,53.41330187999847,53553.435816000005
2023-10-29,22:01:09.000,302,11037884,14525,0,1698616868,13092.126548890003,53.371007100002316,53553.39389328
2023-10-29,22:01:10.000,302,11037861,14405,0,1698616869,13092.126548890003,53.4555966600019,53553.35895768001
2023-10-29,22:01:11.000,302,11037758,14485,0,1698616870,13092.106339960003,53.385105360001035,53553.40786752001
2023-10-29,22:01:12.000,302,11037745,14605,0,1698616871,13092.234329849998,53.378056230001675,53553.35895768001
2023-10-29,22:01:13.000,302,11037830,14525,0,1698616872,13092.301692949994,53.27231928000401,53553.41485464
2023-10-29,22:01:14.000,302,11037750,14685,0,1698616873,13092.382528669994,53.25822101999802,53553.386906160005
2023-10-29,22:01:15.000,302,11037712,14525,0,1698616874,13092.362319739994,53.16658232999907,53553.42882888001
2023-10-29,22:01:16.000,302,11037783,14725,0,1698616875,13092.234329849998,53.26527015000465,53553.386906160005
2023-10-29,22:01:17.000,302,11037787,14165,0,1698616876,13092.247802469989,53.152484070000355,53553.40786752001
2023-10-29,22:01:18.000,302,11037699,14365,0,1698616877,13092.220857229993,53.03969799000333,53553.54760992001
2023-10-29,22:01:19.000,302,11037779,14725,0,1698616878,13092.166966749988,53.03969799000333,53553.49870008001
2023-10-29,22:01:20.000,302,11037811,14245,0,1698616879,13092.126548890003,52.94101016999775,53553.554597040005
2023-10-29,22:01:21.000,302,11037864,14405,0,1698616880,13092.005295310002,52.87051887000416,53553.435816000005
2023-10-29,22:01:22.000,302,11037812,14605,0,1698616881,13091.951404829997,52.89166626000224,53553.42882888001
2023-10-29,22:01:23.000,302,11037709,14325,0,1698616882,13091.910986969997,52.82822409000073,53553.46376448
2023-10-29,22:01:24.000,302,11037757,14605,0,1698616883,13091.850360179997,52.785929310004576,53553.505687200006
2023-10-29,22:01:25.000,302,11037830,14845,0,1698616884,13091.836887559992,52.750683660000504,53553.51267432
2023-10-29,22:01:26.000,302,11037744,14645,0,1698616885,13091.769524459996,52.88461713000288,53553.44979024001
2023-10-29,22:01:27.000,302,11037771,14285,0,1698616886,13091.843623870001,52.88461713000288,53553.51267432
2023-10-29,22:01:28.000,302,11037703,14445,0,1698616887,13091.863832800002,52.94805930000439,53553.37293192
2023-10-29,22:01:29.000,302,11037871,14205,0,1698616888,13091.809942319996,53.025599730004615,53553.5406228
2023-10-29,22:01:30.000,302,11037851,14525,0,1698616889,13091.782997080001,53.1101892900042,53553.4008804
2023-10-29,22:01:31.000,302,11037750,14445,0,1698616890,13091.796469699992,53.05379625000205,53553.386906160005
2023-10-29,22:01:32.000,302,11037746,14245,0,1698616891,13091.830151249997,53.06789451000077,53553.44979024001
2023-10-29,22:01:33.000,302,11037670,14285,0,1698616892,13091.749315529996,53.04674712000269,53553.49870008001
2023-10-29,22:01:34.000,302,11037799,14525,0,1698616893,13091.668479809996,53.00445233999926,53553.47773872001
2023-10-29,22:01:35.000,302,11037794,14285,0,1698616894,13091.68195243,53.04674712000269,53553.44280312
2023-10-29,22:01:36.000,302,11037787,14645,0,1698616895,13091.675216119991,53.03969799000333,53553.337996320006
2023-10-29,22:01:37.000,302,11037769,14645,0,1698616896,13091.587644089996,53.01855059999798,53553.37991904001
2023-10-29,22:01:38.000,302,11037817,14365,0,1698616897,13091.607853019996,52.976255820001825,53553.40786752001
2023-10-29,22:01:39.000,302,11037694,14325,0,1698616898,13091.57417146999,52.983304950001184,53553.49870008001
2023-10-29,22:01:40.000,302,11037825,14445,0,1698616899,13091.60111671,53.05379625000205,53553.41485464
2023-10-29,22:01:41.000,302,11037817,14485,0,1698616900,13091.56069885,53.08904189999885,53553.44979024001
2023-10-29,22:01:42.000,302,11037757,14605,0,1698616901,13091.53375360999,53.08904189999885,53553.4008804
2023-10-29,22:01:43.000,302,11037795,14645,0,1698616902,13091.567435159996,53.06789451000077,53553.42184176
2023-10-29,22:01:44.000,302,11037807,14525,0,1698616903,13091.547226229995,53.159533199999714,53553.42882888001
2023-10-29,22:01:45.000,302,11037797,14525,0,1698616904,13091.41250002999,53.1101892900042,53553.40786752001
2023-10-29,22:01:46.000,302,11037796,14205,0,1698616905,13091.405763719995,53.152484070000355,53553.337996320006
2023-10-29,22:01:47.000,302,11037791,14285,0,1698616906,13091.304719069994,53.23707362999994,53553.35197056
2023-10-29,22:01:48.000,302,11037822,14445,0,1698616907,13091.37208216999,53.16658232999907,53553.4008804
2023-10-29,22:01:49.000,302,11037760,14365,0,1698616908,13091.33840062,53.22297537000122,53553.4008804
2023-10-29,22:01:50.000,302,11037809,14445,0,1698616909,13091.31819169,53.201827980003145,53553.39389328
2023-10-29,22:01:51.000,302,11037760,14565,0,1698616910,13091.264301209994,53.18772972000443,53553.37991904001
2023-10-29,22:01:52.000,302,11037863,14445,0,1698616911,13091.284510139994,53.12428755000292,53553.34498344
2023-10-29,22:01:53.000,302,11037874,14285,0,1698616912,13091.35187323999,53.10314016000484,53553.3659448
2023-10-29,22:01:54.000,302,11037796,14525,0,1698616913,13091.345136929995,53.025599730004615,53553.317034960004
2023-10-29,22:01:55.000,302,11037875,14525,0,1698616914,13091.2575649,52.94101016999775,53553.30306072
2023-10-29,22:01:56.000,302,11037836,14445,0,1698616915,13091.156520249999,52.90576452000096,53553.28908648001
2023-10-29,22:01:57.000,302,11037771,14525,0,1698616916,13091.149783939989,52.8634697400048,53553.24716376
2023-10-29,22:01:58.000,302,11037768,14605,0,1698616917,13091.109366079989,52.77888017999794,53553.317034960004
2023-10-29,22:01:59.000,302,11037750,14525,0,1698616918,13091.001585119993,52.77183104999858,53553.317034960004
2023-10-29,22:02:00.000,302,11037858,14725,0,1698616919,13090.954430949998,52.82117496000137,53553.26113800001
2023-10-29,22:02:01.000,302,11037775,14605,0,1698616920,13090.833177369997,52.81412583000201,53553.21222816001
2023-10-29,22:02:02.000,302,11037823,14285,0,1698616921,13090.745605340002,52.792978440003935,53553.170305440006
2023-10-29,22:02:03.000,302,11037822,14725,0,1698616922,13090.664769620002,52.736585400001786,53553.17729256
2023-10-29,22:02:04.000,302,11037795,14405,0,1698616923,13090.543516040001,52.750683660000504,53553.219215280005
2023-10-29,22:02:05.000,302,11037826,14925,0,1698616924,13090.489625559996,52.76478191999922,53553.268125120005
2023-10-29,22:02:06.000,302,11037760,14405,0,1698616925,13090.307745189995,52.77183104999858,53553.18427968
2023-10-29,22:02:07.000,302,11037732,14565,0,1698616926,13090.206700539995,52.71543801000371,53553.13536984
2023-10-29,22:02:08.000,302,11037748,14445,0,1698616927,13090.17301898999,52.757732789999864,53553.07947288
2023-10-29,22:02:09.000,302,11037753,14285,0,1698616928,13090.004611239994,52.65904497000156,53553.07248576001
2023-10-29,22:02:10.000,302,11037773,14325,0,1698616929,13089.930511829989,52.701339749997715,53553.14235696001
2023-10-29,22:02:11.000,302,11037834,14725,0,1698616930,13089.708213600003,52.694290619998355,53552.98864032
2023-10-29,22:02:12.000,302,11037817,14485,0,1698616931,13089.627377880002,52.701339749997715,53552.911782
2023-10-29,22:02:13.000,302,11037836,14485,0,1698616932,13089.640850499993,52.60970105999877,53552.95370472001
2023-10-29,22:02:14.000,302,11037821,14445,0,1698616933,13089.512860609997,52.5533080200039,53552.92575624001
2023-10-29,22:02:15.000,302,11037776,14845,0,1698616934,13089.418552269992,52.511013240000466,53553.0165888
2023-10-29,22:02:16.000,302,11037780,14725,0,1698616935,13089.26361714,52.43347281000024,53552.981653200004
2023-10-29,22:02:17.000,302,11037783,14485,0,1698616936,13089.15583617999,52.41232542000216,53552.85588504001
2023-10-29,22:02:18.000,302,11037728,14645,0,1698616937,13089.11541831999,52.41937455000152,53552.86287216
2023-10-29,22:02:19.000,302,11037690,14405,0,1698616938,13088.92006533,52.37003063999873,53552.911782
2023-10-29,22:02:20.000,302,11037783,14565,0,1698616939,13088.785339129994,52.36298150999937,53552.78601384001
2023-10-29,22:02:21.000,302,11037740,14685,0,1698616940,13088.623667689993,52.348883250000654,53552.78601384001
2023-10-29,22:02:22.000,302,11037776,14525,0,1698616941,13088.502414109993,52.299539339997864,53552.765052480005
2023-10-29,22:02:23.000,302,11037675,14245,0,1698616942,13088.307061120002,52.32068673000322,53552.55543888
2023-10-29,22:02:24.000,302,11037716,14645,0,1698616943,13088.246434330002,52.41232542000216,53552.68120704
2023-10-29,22:02:25.000,302,11037782,14525,0,1698616944,13088.078026579991,52.45462019999832,53552.61832296001
2023-10-29,22:02:26.000,302,11037729,14725,0,1698616945,13087.997190859991,52.45462019999832,53552.58338736
2023-10-29,22:02:27.000,302,11037698,14445,0,1698616946,13087.87593727999,52.5392097599979,53552.50652904
2023-10-29,22:02:28.000,302,11037780,14405,0,1698616947,13087.87593727999,52.525111499999184,53552.39473512
2023-10-29,22:02:29.000,302,11037821,14405,0,1698616948,13087.87593727999,52.72953627000243,53552.49255480001
2023-10-29,22:02:30.000,302,11037745,14205,0,1698616949,13087.81531048999,52.80707670000265,53552.35281240001
2023-10-29,22:02:31.000,302,11037677,14685,0,1698616950,13087.77489262999,52.87756800000352,53552.42268360001
2023-10-29,22:02:32.000,302,11037748,14285,0,1698616951,13087.75468369999,52.983304950001184,53552.35281240001
2023-10-29,22:02:33.000,302,11037660,14205,0,1698616952,13087.73447476999,53.11723842000356,53552.331851040006
2023-10-29,22:02:34.000,302,11037779,14365,0,1698616953,13087.69405690999,53.159533199999714,53552.25499272001
2023-10-29,22:02:35.000,302,11037749,14365,0,1698616954,13087.707529529995,53.27936841000337,53552.19210864
2023-10-29,22:02:36.000,302,11037738,14525,0,1698616955,13087.6199575,53.3569088400036,53552.13621168001
2023-10-29,22:02:37.000,302,11037771,14325,0,1698616956,13087.71426583999,53.44854753000254,53552.08730184001
2023-10-29,22:02:38.000,302,11037834,14245,0,1698616957,13087.65363904999,53.50494057000469,53552.2480056
2023-10-29,22:02:39.000,302,11037933,14285,0,1698616958,13087.59301225999,53.54018622000149,53552.13621168001
2023-10-29,22:02:40.000,302,11037914,14205,0,1698616959,13087.559330709999,53.610677520002355,53552.10127608
2023-10-29,22:02:41.000,302,11037763,14405,0,1698616960,13087.390922959989,53.610677520002355,53552.01044352
2023-10-29,22:02:42.000,302,11037879,14645,0,1698616961,13087.276405689998,53.58953013000428,53552.12922456
2023-10-29,22:02:43.000,302,11037783,14365,0,1698616962,13087.222515209993,53.59657926000364,53552.11525032001
2023-10-29,22:02:44.000,302,11037831,14285,0,1698616963,13087.121470559992,53.54723535000085,53552.094288960005
2023-10-29,22:02:45.000,302,11037743,14445,0,1698616964,13087.047371150002,53.54018622000149,53552.17114728
2023-10-29,22:02:46.000,302,11037749,14485,0,1698616965,13086.811600299996,53.4908423099987,53551.95454656
2023-10-29,22:02:47.000,302,11037666,14525,0,1698616966,13086.710555649996,53.385105360001035,53552.0733276
2023-10-29,22:02:48.000,302,11037780,14525,0,1698616967,13086.52193897,53.385105360001035,53551.94057232001
2023-10-29,22:02:49.000,302,11037793,14565,0,1698616968,13086.528675279995,53.378056230001675,53552.05935336
2023-10-29,22:02:50.000,302,11037802,14205,0,1698616969,13086.37374014999,53.22297537000122,53552.02441776
2023-10-29,22:02:51.000,302,11037666,14525,0,1698616970,13086.306377049994,53.18772972000443,53551.94057232001
2023-10-29,22:02:52.000,302,11037855,14365,0,1698616971,13086.272695499989,53.05379625000205,53551.877688240005
2023-10-29,22:02:53.000,302,11037734,14565,0,1698616972,13086.198596089998,53.1101892900042,53551.83576552
2023-10-29,22:02:54.000,302,11037688,14725,0,1698616973,13086.198596089998,53.00445233999926,53551.91961096001
2023-10-29,22:02:55.000,302,11037852,14685,0,1698616974,13086.164914539993,53.00445233999926,53551.91262384
2023-10-29,22:02:56.000,302,11037675,14565,0,1698616975,13086.158178229998,52.90576452000096,53551.87070112001
2023-10-29,22:02:57.000,302,11037835,14405,0,1698616976,13086.151441919988,52.8634697400048,53551.7239716
2023-10-29,22:02:58.000,302,11037804,14565,0,1698616977,13086.104287749993,52.85642060999817,53551.73095872001
2023-10-29,22:02:59.000,302,11037754,14645,0,1698616978,13086.144705609993,52.87756800000352,53551.7938428
2023-10-29,22:03:00.000,302,11037775,14685,0,1698616979,13086.218805019998,52.81412583000201,53551.689036
2023-10-29,22:03:01.000,302,11037777,14525,0,1698616980,13086.272695499989,52.77888017999794,53551.77986856001
2023-10-29,22:03:02.000,302,11037772,14485,0,1698616981,13086.360267529999,52.743634530001145,53551.71698448
2023-10-29,22:03:03.000,302,11037777,14365,0,1698616982,13086.387212769994,52.694290619998355,53551.61217768001
2023-10-29,22:03:04.000,302,11037829,14565,0,1698616983,13086.42089432,52.694290619998355,53551.67506176
2023-10-29,22:03:05.000,302,11037758,14685,0,1698616984,13086.407421699994,52.60970105999877,53551.73095872001
2023-10-29,22:03:06.000,302,11037815,14525,0,1698616985,13086.37374014999,52.48986585000239,53551.6191648
2023-10-29,22:03:07.000,302,11037792,14445,0,1698616986,13086.41415800999,52.44757106999896,53551.64711328
2023-10-29,22:03:08.000,302,11037619,14725,0,1698616987,13086.40068539,52.41232542000216,53551.640126160004
2023-10-29,22:03:09.000,302,11037806,14405,0,1698616988,13086.51520265999,52.27134282000043,53551.689036
2023-10-29,22:03:10.000,302,11037711,14405,0,1698616989,13086.5421479,52.21494977999828,53551.76589432
2023-10-29,22:03:11.000,302,11037672,14645,0,1698616990,13086.528675279995,52.08101631000318,53551.7938428
2023-10-29,22:03:12.000,302,11037790,14685,0,1698616991,13086.46131218,52.04577065999911,53551.68204888001
2023-10-29,22:03:13.000,302,11037782,14445,0,1698616992,13086.49499372999,51.99642675000359,53551.77288144001
2023-10-29,22:03:14.000,302,11037902,14445,0,1698616993,13086.5421479,51.78495285000099,53551.70301024001
2023-10-29,22:03:15.000,302,11037700,14405,0,1698616994,13086.569093139995,51.707412420000765,53551.807817040004
2023-10-29,22:03:16.000,302,11037903,14365,0,1698616995,13086.50173004,51.59462634000374,53551.71698448
2023-10-29,22:03:17.000,302,11037793,14645,0,1698616996,13086.57582944999,51.45364374000201,53551.71698448
2023-10-29,22:03:18.000,302,11037774,14605,0,1698616997,13086.60277469,51.347906790004345,53551.74493296
2023-10-29,22:03:19.000,302,11037738,14525,0,1698616998,13086.66340148,51.298562880001555,53551.84275264
2023-10-29,22:03:20.000,302,11037803,14685,0,1698616999,13086.649928859995,51.22807158000069,53551.91961096001
2023-10-29,22:03:21.000,302,11037782,14685,0,1698617000,13086.57582944999,51.249218969998765,53551.80082992001
2023-10-29,22:03:22.000,302,11037925,14845,0,1698617001,13086.670137789995,51.18577680000453,53551.82179128001
2023-10-29,22:03:23.000,302,11037902,14445,0,1698617002,13086.84528185,51.15758027999982,53551.82179128001
2023-10-29,22:03:24.000,302,11037631,14365,0,1698617003,13086.939590189992,51.122334630003024,53551.926598080005
2023-10-29,22:03:25.000,302,11037824,14285,0,1698617004,13086.885699710001,51.21397332000197,53551.87070112001
2023-10-29,22:03:26.000,302,11037874,14885,0,1698617005,13086.980008049992,51.03774507000344,53551.89166248
2023-10-29,22:03:27.000,302,11037711,14405,0,1698617006,13087.047371150002,50.93905724999786,53551.77288144001
2023-10-29,22:03:28.000,302,11037641,14805,0,1698617007,13087.101261629992,50.99545029000001,53551.91961096001
2023-10-29,22:03:29.000,302,11037930,14725,0,1698617008,13087.175361039997,51.016597679998085,53551.98948216001
2023-10-29,22:03:30.000,302,11037524,14645,0,1698617009,13087.235987829998,50.86151682000491,53552.0034564
2023-10-29,22:03:31.000,302,11037870,14885,0,1698617010,13087.350505099988,50.90381160000106,53552.06634048001
2023-10-29,22:03:32.000,302,11037658,14165,0,1698617011,13087.343768789993,50.706435960004455,53552.0733276
2023-10-29,22:03:33.000,302,11037735,14565,0,1698617012,13087.417868199998,50.6852885699991,53552.05935336
2023-10-29,22:03:34.000,302,11037672,14605,0,1698617013,13087.559330709999,50.57955162000144,53552.01743064001
2023-10-29,22:03:35.000,302,11037682,14205,0,1698617014,13087.57280332999,50.51610944999993,53552.15717304001
2023-10-29,22:03:36.000,302,11037878,14565,0,1698617015,13087.626693809994,50.50906032000057,53552.0733276
2023-10-29,22:03:37.000,302,11037917,14405,0,1698617016,13087.579539639999,50.40332337000291,53552.01743064001
2023-10-29,22:03:38.000,302,11037849,14725,0,1698617017,13087.667111669994,50.375126849998196,53552.10127608
2023-10-29,22:03:39.000,302,11037818,14485,0,1698617018,13087.727738459995,50.38922511000419,53552.2480056
2023-10-29,22:03:40.000,302,11037729,14485,0,1698617019,13087.76142001,50.35397946000012,53552.13621168001
2023-10-29,22:03:41.000,302,11037724,14605,0,1698617020,13087.69405690999,50.36807771999884,53552.18512152001
2023-10-29,22:03:42.000,302,11037813,14605,0,1698617021,13087.76142001,50.36102858999948,53552.28294120001
2023-10-29,22:03:43.000,302,11037719,14285,0,1698617022,13087.77489262999,50.36102858999948,53552.331851040006
2023-10-29,22:03:44.000,302,11037781,14285,0,1698617023,13087.687320599995,50.38922511000419,53552.310889680004
2023-10-29,22:03:45.000,302,11037807,14405,0,1698617024,13087.72100215,50.473814670003776,53552.37377376001
2023-10-29,22:03:46.000,302,11037753,14605,0,1698617025,13087.667111669994,50.46676554000442,53552.25499272001
2023-10-29,22:03:47.000,302,11037758,14325,0,1698617026,13087.61322118999,50.41742163000163,53552.32486392001
2023-10-29,22:03:48.000,302,11037836,14245,0,1698617027,13087.66037536,50.52315857999929,53552.33883816
2023-10-29,22:03:49.000,302,11037787,14565,0,1698617028,13087.69405690999,50.54430597000464,53552.42268360001
2023-10-29,22:03:50.000,302,11037724,14565,0,1698617029,13087.70079322,50.54430597000464,53552.499541920006
2023-10-29,22:03:51.000,302,11037864,14565,0,1698617030,13087.747947389995,50.55840423000336,53552.44364496001
2023-10-29,22:03:52.000,302,11037834,14565,0,1698617031,13087.57280332999,50.607748139998876,53552.43665784
2023-10-29,22:03:53.000,302,11037913,15045,0,1698617032,13087.63343011999,50.671190310000384,53552.5274904
2023-10-29,22:03:54.000,302,11037817,14445,0,1698617033,13087.599748569999,50.650042920002306,53552.478580560004
2023-10-29,22:03:55.000,302,11037701,14365,0,1698617034,13087.57280332999,50.72758335000253,53552.4576192
2023-10-29,22:03:56.000,302,11037763,14405,0,1698617035,13087.539121779999,50.706435960004455,53552.48556768
2023-10-29,22:03:57.000,302,11037742,14405,0,1698617036,13087.525649159994,50.713485090003815,53552.61832296001
2023-10-29,22:03:58.000,302,11037756,14485,0,1698617037,13087.471758679989,50.706435960004455,53552.548451760005
2023-10-29,22:03:59.000,302,11037742,14485,0,1698617038,13087.384186649993,50.6852885699991,53552.47159344001
2023-10-29,22:04:00.000,302,11037830,14525,0,1698617039,13087.370714029988,50.76282899999933,53552.61832296001
2023-10-29,22:04:01.000,302,11037771,14645,0,1698617040,13087.242724139993,50.76987812999869,53552.52050328001
2023-10-29,22:04:02.000,302,11037773,14445,0,1698617041,13087.202306279993,50.74168161000125,53552.548451760005
2023-10-29,22:04:03.000,302,11037731,14445,0,1698617042,13087.074316389997,50.713485090003815,53552.52050328001
2023-10-29,22:04:04.000,302,11037820,14525,0,1698617043,13087.013689599997,50.74168161000125,53552.61133584001
2023-10-29,22:04:05.000,302,11037740,14445,0,1698617044,13086.838545539991,50.7980746500034,53552.48556768
2023-10-29,22:04:06.000,302,11037840,14645,0,1698617045,13086.811600299996,50.79102552000404,53552.59037448001
2023-10-29,22:04:07.000,302,11037698,14605,0,1698617046,13086.777918749991,50.82627117000084,53552.66024568001
2023-10-29,22:04:08.000,302,11037792,14645,0,1698617047,13086.7442372,50.7980746500034,53552.60434872
2023-10-29,22:04:09.000,302,11037707,14205,0,1698617048,13086.67687409999,50.90381160000106,53552.67421992
2023-10-29,22:04:10.000,302,11037722,14245,0,1698617049,13086.60277469,50.91790985999978,53552.6322972
2023-10-29,22:04:11.000,302,11037755,14525,0,1698617050,13086.50173004,50.86856595000427,53552.5274904
2023-10-29,22:04:12.000,302,11037731,14245,0,1698617051,13086.43436693999,50.96020464000321,53552.597361600005
2023-10-29,22:04:13.000,302,11037762,14765,0,1698617052,13086.44110325,50.99545029000001,53552.59037448001
2023-10-29,22:04:14.000,302,11037772,14285,0,1698617053,13086.468048489995,51.009548549998726,53552.68819416001
2023-10-29,22:04:15.000,302,11037779,14365,0,1698617054,13086.35353121999,51.0447942000028,53552.59037448001
2023-10-29,22:04:16.000,302,11037700,14325,0,1698617055,13086.225541329994,51.17167853999854,53552.562426
2023-10-29,22:04:17.000,302,11037769,14445,0,1698617056,13086.265959189994,51.115285500003665,53552.597361600005
2023-10-29,22:04:18.000,302,11037885,14485,0,1698617057,13086.306377049994,51.108236370004306,53552.548451760005
2023-10-29,22:04:19.000,302,11037819,14485,0,1698617058,13086.205332399993,51.16462940999918,53552.61832296001
2023-10-29,22:04:20.000,302,11037729,14245,0,1698617059,13086.164914539993,51.1787276699979,53552.58338736
2023-10-29,22:04:21.000,302,11037688,14445,0,1698617060,13086.117760369998,51.256268099998124,53552.51351616
2023-10-29,22:04:22.000,302,11037859,14445,0,1698617061,13086.151441919988,51.22102245000133,53552.69518128
2023-10-29,22:04:23.000,302,11037825,14365,0,1698617062,13086.124496679993,51.242169839999406,53552.63928432001
2023-10-29,22:04:24.000,302,11037852,14205,0,1698617063,13086.050397270003,51.291513750002196,53552.52050328001
2023-10-29,22:04:25.000,302,11037696,14725,0,1698617064,13086.084078819993,51.256268099998124,53552.646271440004
2023-10-29,22:04:26.000,302,11037734,14565,0,1698617065,13086.036924649998,51.15758027999982,53552.56941312001
2023-10-29,22:04:27.000,302,11037830,14645,0,1698617066,13085.989770480002,51.26331723000476,53552.57640024
2023-10-29,22:04:28.000,302,11037832,14405,0,1698617067,13085.929143690002,51.291513750002196,53552.6322972
2023-10-29,22:04:29.000,302,11037896,14085,0,1698617068,13085.881989519992,51.16462940999918,53552.52050328001
2023-10-29,22:04:30.000,302,11037793,14645,0,1698617069,13085.828099040002,51.18577680000453,53552.67421992
2023-10-29,22:04:31.000,302,11037771,14565,0,1698617070,13085.639482359991,51.256268099998124,53552.47159344001
2023-10-29,22:04:32.000,302,11037715,14605,0,1698617071,13085.706845460001,51.19987506000325,53552.70915552001
2023-10-29,22:04:33.000,302,11037844,14565,0,1698617072,13085.599064499991,51.22102245000133,53552.60434872
2023-10-29,22:04:34.000,302,11037748,14485,0,1698617073,13085.491283539995,51.19987506000325,53552.6322972
2023-10-29,22:04:35.000,302,11037851,14245,0,1698617074,13085.43739305999,51.21397332000197,53552.65325856
2023-10-29,22:04:36.000,302,11037886,14085,0,1698617075,13085.309403169995,51.27741549000348,53552.6322972
2023-10-29,22:04:37.000,302,11037726,14485,0,1698617076,13085.228567449994,51.298562880001555,53552.49255480001
2023-10-29,22:04:38.000,302,11037683,14605,0,1698617077,13085.127522799994,51.256268099998124,53552.61832296001
2023-10-29,22:04:39.000,302,11037767,14645,0,1698617078,13085.140995419999,51.38315244000114,53552.65325856
2023-10-29,22:04:40.000,302,11037804,14605,0,1698617079,13085.053423389989,51.36200505000306,53552.59037448001
2023-10-29,22:04:41.000,302,11037763,14685,0,1698617080,13085.013005529989,51.39725069999986,53552.55543888
2023-10-29,22:04:42.000,302,11037868,14565,0,1698617081,13085.046687079994,51.58757721000438,53552.66024568001
2023-10-29,22:04:43.000,302,11037788,14645,0,1698617082,13085.019741839998,51.60872460000246,53552.478580560004
2023-10-29,22:04:44.000,302,11037707,14485,0,1698617083,13085.046687079994,51.67216677000397,53552.58338736
2023-10-29,22:04:45.000,302,11037757,14085,0,1698617084,13084.932169809988,51.749707200004195,53552.4576192
2023-10-29,22:04:46.000,302,11037711,14565,0,1698617085,13084.938906119998,51.86249328000122,53552.429670720005
2023-10-29,22:04:47.000,302,11037804,14485,0,1698617086,13085.006269219994,51.89773892999801,53552.429670720005
2023-10-29,22:04:48.000,302,11037768,14285,0,1698617087,13085.006269219994,51.90478806000465,53552.53447752
2023-10-29,22:04:49.000,302,11037730,14325,0,1698617088,13085.013005529989,52.00347588000295,53552.52050328001
2023-10-29,22:04:50.000,302,11037874,14325,0,1698617089,13084.972587669989,52.06691805000446,53552.56941312001
2023-10-29,22:04:51.000,302,11037718,14405,0,1698617090,13084.817652539998,52.03872152999975,53552.34582528
2023-10-29,22:04:52.000,302,11037785,14525,0,1698617091,13084.891751949988,52.08806544000254,53552.42268360001
2023-10-29,22:04:53.000,302,11037841,14245,0,1698617092,13084.871543019988,52.102163700001256,53552.43665784
2023-10-29,22:04:54.000,302,11037828,14245,0,1698617093,13084.844597779993,52.08806544000254,53552.46460632
2023-10-29,22:04:55.000,302,11037761,14125,0,1698617094,13084.844597779993,52.13740934999805,53552.56941312001
2023-10-29,22:04:56.000,302,11037854,14405,0,1698617095,13084.871543019988,52.03872152999975,53552.429670720005
2023-10-29,22:04:57.000,302,11037812,14565,0,1698617096,13084.810916230002,52.158556740003405,53552.47159344001
2023-10-29,22:04:58.000,302,11037821,14685,0,1698617097,13084.810916230002,52.06691805000446,53552.42268360001
2023-10-29,22:04:59.000,302,11037831,14365,0,1698617098,13084.871543019988,52.13740934999805,53552.429670720005
2023-10-29,22:05:00.000,302,11037818,14365,0,1698617099,13084.763762059993,52.12331108999933,53552.48556768
2023-10-29,22:05:01.000,302,11037810,14405,0,1698617100,13084.777234679997,52.18675326000084,53552.51351616
2023-10-29,22:05:02.000,302,11037757,14405,0,1698617101,13084.831125160003,52.17265500000212,53552.43665784
2023-10-29,22:05:03.000,302,11037779,14605,0,1698617102,13084.851334090003,52.22904804000427,53552.548451760005
2023-10-29,22:05:04.000,302,11037782,14325,0,1698617103,13084.837861469998,52.13036021999869,53552.50652904
2023-10-29,22:05:05.000,302,11037904,14245,0,1698617104,13084.797443609998,52.22904804000427,53552.4576192
2023-10-29,22:05:06.000,302,11037809,14325,0,1698617105,13084.770498370002,52.22904804000427,53552.52050328001
2023-10-29,22:05:07.000,302,11037769,14245,0,1698617106,13084.790707300002,52.20790064999892,53552.43665784
2023-10-29,22:05:08.000,302,11037790,14565,0,1698617107,13084.790707300002,52.18675326000084,53552.52050328001
2023-10-29,22:05:09.000,302,11037874,14125,0,1698617108,13084.770498370002,52.299539339997864,53552.52050328001
2023-10-29,22:05:10.000,302,11037831,14605,0,1698617109,13084.858070399998,52.23609717000363,53552.562426
2023-10-29,22:05:11.000,302,11037708,14325,0,1698617110,13084.804179919993,52.292490209998505,53552.48556768
2023-10-29,22:05:12.000,302,11037811,14525,0,1698617111,13084.864806709993,52.22199891000491,53552.60434872
2023-10-29,22:05:13.000,302,11037912,14405,0,1698617112,13084.885015639993,52.25724456000171,53552.53447752
2023-10-29,22:05:14.000,302,11037650,14725,0,1698617113,13084.885015639993,52.23609717000363,53552.49255480001
2023-10-29,22:05:15.000,302,11037703,14165,0,1698617114,13084.986060289993,52.341834120001295,53552.5274904
2023-10-29,22:05:16.000,302,11037716,14485,0,1698617115,13085.019741839998,52.299539339997864,53552.55543888
2023-10-29,22:05:17.000,302,11037866,14605,0,1698617116,13084.986060289993,52.384128900004725,53552.562426
2023-10-29,22:05:18.000,302,11037763,14165,0,1698617117,13085.17467696999,52.292490209998505,53552.67421992
2023-10-29,22:05:19.000,302,11037846,14565,0,1698617118,13085.15446803999,52.43347281000024,53552.63928432001
2023-10-29,22:05:20.000,302,11037773,14205,0,1698617119,13085.19488589999,52.36298150999937,53552.61133584001
2023-10-29,22:05:21.000,302,11037727,14285,0,1698617120,13085.19488589999,52.41937455000152,53552.66024568001
2023-10-29,22:05:22.000,302,11037796,14605,0,1698617121,13085.167940659994,52.41937455000152,53552.61133584001
2023-10-29,22:05:23.000,302,11037701,14565,0,1698617122,13085.21509482999,52.4052762900028,53552.73011688
2023-10-29,22:05:24.000,302,11037804,14485,0,1698617123,13085.25551268999,52.299539339997864,53552.78601384001
2023-10-29,22:05:25.000,302,11037729,14525,0,1698617124,13085.329612099995,52.37003063999873,53552.74409112
2023-10-29,22:05:26.000,302,11037722,14645,0,1698617125,13085.23530375999,52.398227160003444,53552.79998808
2023-10-29,22:05:27.000,302,11037756,14445,0,1698617126,13085.36329365,52.37707976999809,53552.82793656001
2023-10-29,22:05:28.000,302,11037756,14565,0,1698617127,13085.349821029995,52.391178030004085,53553.0165888
2023-10-29,22:05:29.000,302,11037812,14565,0,1698617128,13085.29593054999,52.3065884700045,53552.80697520001
2023-10-29,22:05:30.000,302,11037693,14485,0,1698617129,13085.29593054999,52.41232542000216,53552.883833520005
2023-10-29,22:05:31.000,302,11037814,14325,0,1698617130,13085.29593054999,52.384128900004725,53552.93973048
2023-10-29,22:05:32.000,302,11037867,14405,0,1698617131,13085.289194239995,52.4405219399996,53552.94671760001
2023-10-29,22:05:33.000,302,11037750,14805,0,1698617132,13085.30266686,52.46871846000431,53553.051524400005
2023-10-29,22:05:34.000,302,11037636,14525,0,1698617133,13085.349821029995,52.525111499999184,53553.07248576001
2023-10-29,22:05:35.000,302,11037637,14765,0,1698617134,13085.18141328,52.518062369999825,53553.03755016
2023-10-29,22:05:36.000,302,11037826,14245,0,1698617135,13085.18141328,52.5392097599979,53553.09344712001
2023-10-29,22:05:37.000,302,11037731,14805,0,1698617136,13085.140995419999,52.49691498000175,53553.03056304
2023-10-29,22:05:38.000,302,11037809,14485,0,1698617137,13085.13425910999,52.567406280002615,53553.10742136
2023-10-29,22:05:39.000,302,11037743,14525,0,1698617138,13085.13425910999,52.6519958400022,53553.219215280005
2023-10-29,22:05:40.000,302,11037714,14565,0,1698617139,13085.087104939994,52.60265192999941,53553.16331832001
2023-10-29,22:05:41.000,302,11037627,14525,0,1698617140,13085.100577559999,52.694290619998355,53553.19126680001
2023-10-29,22:05:42.000,302,11037734,14645,0,1698617141,13085.127522799994,52.6519958400022,53553.18427968
2023-10-29,22:05:43.000,302,11037743,14365,0,1698617142,13085.18141328,52.66609410000092,53553.337996320006
2023-10-29,22:05:44.000,302,11037735,14525,0,1698617143,13085.24204007,52.694290619998355,53553.337996320006
2023-10-29,22:05:45.000,302,11037892,14125,0,1698617144,13085.11405017999,52.76478191999922,53553.25415088
2023-10-29,22:05:46.000,302,11037660,14445,0,1698617145,13085.060159699999,52.785929310004576,53553.26113800001
2023-10-29,22:05:47.000,302,11037795,14525,0,1698617146,13085.127522799994,52.736585400001786,53553.28908648001
2023-10-29,22:05:48.000,302,11038041,14405,0,1698617147,13085.127522799994,52.736585400001786,53553.44280312
2023-10-29,22:05:49.000,302,11037869,14125,0,1698617148,13085.147731729994,52.76478191999922,53553.386906160005
2023-10-29,22:05:50.000,302,11037688,14245,0,1698617149,13085.026478149994,52.72248714000307,53553.4008804
2023-10-29,22:05:51.000,302,11037805,14565,0,1698617150,13085.073632319989,52.785929310004576,53553.386906160005
2023-10-29,22:05:52.000,302,11037838,14605,0,1698617151,13085.053423389989,52.76478191999922,53553.51267432
2023-10-29,22:05:53.000,302,11037714,14165,0,1698617152,13085.046687079994,52.736585400001786,53553.45677736001
2023-10-29,22:05:54.000,302,11037740,14365,0,1698617153,13085.073632319989,52.800027570003294,53553.58953264
2023-10-29,22:05:55.000,302,11037821,14885,0,1698617154,13084.979323979998,52.77888017999794,53553.58254552
2023-10-29,22:05:56.000,302,11037705,14405,0,1698617155,13084.817652539998,52.82822409000073,53553.57555840001
2023-10-29,22:05:57.000,302,11037738,14525,0,1698617156,13084.844597779993,52.72953627000243,53553.5406228
2023-10-29,22:05:58.000,302,11037816,14565,0,1698617157,13084.945642429993,52.70838888000435,53553.64542960001
2023-10-29,22:05:59.000,302,11037787,14285,0,1698617158,13084.804179919993,52.76478191999922,53553.69433944001
2023-10-29,22:06:00.000,302,11037635,14485,0,1698617159,13084.723344199992,52.63789758000348,53553.63145536
2023-10-29,22:06:01.000,302,11037818,14285,0,1698617160,13084.629035860002,52.750683660000504,53553.62446824001
2023-10-29,22:06:02.000,302,11037781,14565,0,1698617161,13084.568409070002,52.701339749997715,53553.652416720004
2023-10-29,22:06:03.000,302,11037808,14525,0,1698617162,13084.534727519997,52.63789758000348,53553.66639096001
2023-10-29,22:06:04.000,302,11037724,14445,0,1698617163,13084.494309659996,52.60265192999941,53553.65940384
2023-10-29,22:06:05.000,302,11037763,14365,0,1698617164,13084.453891799996,52.63084845000412,53553.841068960006
2023-10-29,22:06:06.000,302,11037732,14245,0,1698617165,13084.312429289996,52.67314323000028,53553.74324928001
2023-10-29,22:06:07.000,302,11037694,14725,0,1698617166,13084.31916559999,52.5533080200039,53553.70831368
2023-10-29,22:06:08.000,302,11037750,14405,0,1698617167,13084.26527512,52.68019235999964,53553.79914624
2023-10-29,22:06:09.000,302,11037772,14245,0,1698617168,13084.21812094999,52.757732789999864,53553.79215912001
2023-10-29,22:06:10.000,302,11037859,14365,0,1698617169,13084.231593569995,52.65904497000156,53553.81312048001
2023-10-29,22:06:11.000,302,11037735,14605,0,1698617170,13084.110339989995,52.800027570003294,53553.69433944001
2023-10-29,22:06:12.000,302,11037911,14205,0,1698617171,13084.009295339994,52.80707670000265,53553.610494
2023-10-29,22:06:13.000,302,11037825,14365,0,1698617172,13084.06318582,52.95510843000375,53553.7502364
2023-10-29,22:06:14.000,302,11037765,14485,0,1698617173,13084.00255903,52.969206690002466,53553.771197760005
2023-10-29,22:06:15.000,302,11037828,14365,0,1698617174,13084.05644950999,53.025599730004615,53553.785171999996
2023-10-29,22:06:16.000,302,11037803,14765,0,1698617175,13084.03624057999,53.08904189999885,53553.74324928001
2023-10-29,22:06:17.000,302,11037774,14605,0,1698617176,13083.941932239999,53.16658232999907,53553.652416720004
2023-10-29,22:06:18.000,302,11037762,14365,0,1698617177,13083.888041759994,53.31461406000017,53553.65940384
2023-10-29,22:06:19.000,302,11037729,14525,0,1698617178,13083.921723309999,53.378056230001675,53553.70132656
2023-10-29,22:06:20.000,302,11037790,14605,0,1698617179,13083.9823501,53.427400140004465,53553.66639096001
2023-10-29,22:06:21.000,302,11037888,14525,0,1698617180,13083.968877479994,53.54018622000149,53553.76421064001
2023-10-29,22:06:22.000,302,11037820,14325,0,1698617181,13083.861096519999,53.63887403999979,53553.70831368
2023-10-29,22:06:23.000,302,11037979,14445,0,1698617182,13083.820678659999,53.66002142999787,53553.7502364
2023-10-29,22:06:24.000,302,11037745,14485,0,1698617183,13083.820678659999,53.779856640001526,53553.785171999996
2023-10-29,22:06:25.000,302,11037746,14205,0,1698617184,13083.712897699988,53.77280751000217,53553.69433944001
2023-10-29,22:06:26.000,302,11037682,14045,0,1698617185,13083.638798289998,53.85034794000239,53553.6803652
2023-10-29,22:06:27.000,302,11037887,14245,0,1698617186,13083.605116739993,53.88559358999919,53553.63145536
2023-10-29,22:06:28.000,302,11037795,14685,0,1698617187,13083.564698879993,54.005428800002846,53553.71530080001
2023-10-29,22:06:29.000,302,11037712,14605,0,1698617188,13083.524281019992,53.99133054000413,53553.79914624
2023-10-29,22:06:30.000,302,11037716,14405,0,1698617189,13083.423236369992,53.99837967000349,53553.79215912001
2023-10-29,22:06:31.000,302,11037835,14525,0,1698617190,13083.342400649992,54.047723579999,53553.71530080001
2023-10-29,22:06:32.000,302,11037806,14325,0,1698617191,13083.268301240001,54.09001836000243,53553.722287920005
2023-10-29,22:06:33.000,302,11037762,14605,0,1698617192,13083.173992899996,54.068870970004355,53553.6803652
2023-10-29,22:06:34.000,302,11037826,14605,0,1698617193,13083.1066298,54.11821487999987,53553.722287920005
2023-10-29,22:06:35.000,302,11037728,14285,0,1698617194,13083.06621194,54.075920100003714,53553.68735232
2023-10-29,22:06:36.000,302,11037700,14645,0,1698617195,13082.88433157,54.15346053000394,53553.58254552
2023-10-29,22:06:37.000,302,11037841,14525,0,1698617196,13082.88433157,54.22395183000481,53553.57555840001
2023-10-29,22:06:38.000,302,11037622,14205,0,1698617197,13082.891067879995,54.245099220002885,53553.6803652
2023-10-29,22:06:39.000,302,11037692,14365,0,1698617198,13082.81696846999,54.252148350002244,53553.61748112001
2023-10-29,22:06:40.000,302,11037766,14565,0,1698617199,13082.73613274999,54.2591974800016,53553.65940384
2023-10-29,22:06:41.000,302,11037687,14365,0,1698617200,13082.601406549999,54.31559052000375,53553.53363568
2023-10-29,22:06:42.000,302,11037775,14885,0,1698617201,13082.534043449989,54.28739399999904,53553.47773872001
2023-10-29,22:06:43.000,302,11037709,14205,0,1698617202,13082.446471419993,54.379032689997985,53553.44280312
2023-10-29,22:06:44.000,302,11037815,14325,0,1698617203,13082.412789870003,54.463622250004846,53553.435816000005
2023-10-29,22:06:45.000,302,11037758,14725,0,1698617204,13082.406053559993,54.35083617000055,53553.5406228
2023-10-29,22:06:46.000,302,11037707,14925,0,1698617205,13082.237645809997,54.379032689997985,53553.37991904001
2023-10-29,22:06:47.000,302,11037789,14205,0,1698617206,13082.217436879997,54.44952398999885,53553.42184176
2023-10-29,22:06:48.000,302,11037782,14565,0,1698617207,13082.156810089997,54.435425730000134,53553.42184176
2023-10-29,22:06:49.000,302,11037724,14325,0,1698617208,13082.123128539992,54.470671380004205,53553.44280312
2023-10-29,22:06:50.000,302,11037808,14565,0,1698617209,13082.150073780002,54.40018008000334,53553.35197056
2023-10-29,22:06:51.000,302,11037726,14645,0,1698617210,13082.062501749991,54.421327470001415,53553.4008804
2023-10-29,22:06:52.000,302,11037713,14445,0,1698617211,13082.001874959991,54.49886790000164,53553.337996320006
2023-10-29,22:06:53.000,302,11037743,14245,0,1698617212,13081.88735769,54.44247485999949,53553.28908648001
2023-10-29,22:06:54.000,302,11037855,14445,0,1698617213,13081.995138649996,54.49181877000228,53553.3659448
2023-10-29,22:06:55.000,302,11037812,14445,0,1698617214,13081.90756662,54.49886790000164,53553.40786752001
2023-10-29,22:06:56.000,302,11037833,14605,0,1698617215,13081.84693983,54.44952398999885,53553.4008804
2023-10-29,22:06:57.000,302,11037973,14285,0,1698617216,13081.65832314999,54.5411626799978,53553.18427968
2023-10-29,22:06:58.000,302,11037972,14285,0,1698617217,13081.55727849999,54.55526094000379,53553.30306072
2023-10-29,22:06:59.000,302,11037954,14685,0,1698617218,13081.355189199989,54.63985050000338,53553.27511224
2023-10-29,22:07:00.000,302,11038054,14565,0,1698617219,13081.328243959993,54.59050659000059,53553.35895768001
2023-10-29,22:07:01.000,302,11037909,14365,0,1698617220,13081.200254069998,54.72444006000296,53553.30306072
2023-10-29,22:07:02.000,302,11037856,14245,0,1698617221,13080.910592740001,54.72444006000296,53553.35197056
2023-10-29,22:07:03.000,302,11037847,14645,0,1698617222,13080.924065359992,54.73853832000168,53553.149344080004
2023-10-29,22:07:04.000,302,11037906,14565,0,1698617223,13080.775866539996,54.66804702000081,53553.34498344
2023-10-29,22:07:05.000,302,11037846,14645,0,1698617224,13080.64114033999,54.91476657000021,53552.99562744001
2023-10-29,22:07:06.000,302,11037735,14565,0,1698617225,13080.593986169995,54.8654226600047,53553.03056304
2023-10-29,22:07:07.000,302,11037990,14525,0,1698617226,13080.33800638999,54.90771744000085,53553.11440848001
2023-10-29,22:07:08.000,302,11037652,14605,0,1698617227,13080.391896869995,55.006405259999156,53552.981653200004
2023-10-29,22:07:09.000,302,11037908,14645,0,1698617228,13080.270643289994,55.013454389998515,53553.13536984
2023-10-29,22:07:10.000,302,11037795,14405,0,1698617229,13080.108971849993,55.18968264000432,53552.96069184
2023-10-29,22:07:11.000,302,11037833,14445,0,1698617230,13080.028136129993,55.231977420000476,53552.80697520001
2023-10-29,22:07:12.000,302,11037924,14405,0,1698617231,13079.947300409993,55.14033873000153,53552.89082064
2023-10-29,22:07:13.000,302,11038030,14845,0,1698617232,13079.846255759992,55.35181263000413,53552.74409112
2023-10-29,22:07:14.000,302,11037843,14485,0,1698617233,13079.758683729997,55.246075679999194,53552.82793656001
2023-10-29,22:07:15.000,302,11037982,14445,0,1698617234,13079.563330739991,55.5562374000001,53552.62531008
2023-10-29,22:07:16.000,302,11038027,14645,0,1698617235,13079.435340849996,55.56328652999946,53552.597361600005
2023-10-29,22:07:17.000,302,11037855,14485,0,1698617236,13079.334296199995,55.61263044000225,53552.548451760005
2023-10-29,22:07:18.000,302,11037869,14525,0,1698617237,13079.21977892999,55.67607261000376,53552.5274904
2023-10-29,22:07:19.000,302,11037824,14205,0,1698617238,13079.22651524,55.66197434999776,53552.52050328001
2023-10-29,22:07:20.000,302,11037828,14205,0,1698617239,13079.16588845,55.71131826000055,53552.65325856
2023-10-29,22:07:21.000,302,11037819,14405,0,1698617240,13079.07831641999,55.83115347000421,53552.40870936
2023-10-29,22:07:22.000,302,11037796,14885,0,1698617241,13078.862754499998,55.95098868000059,53552.387748
2023-10-29,22:07:23.000,302,11037636,14565,0,1698617242,13078.707819369993,55.96508693999931,53552.26896696
2023-10-29,22:07:24.000,302,11037679,14405,0,1698617243,13078.626983649992,56.042627369999536,53552.34582528
2023-10-29,22:07:25.000,302,11037748,14605,0,1698617244,13078.525938999992,56.162462580003194,53552.26896696
2023-10-29,22:07:26.000,302,11037826,14405,0,1698617245,13078.303640769991,56.19065910000063,53552.20608288001
2023-10-29,22:07:27.000,302,11037757,14805,0,1698617246,13078.317113389996,56.21180648999871,53552.08730184001
2023-10-29,22:07:28.000,302,11037660,14365,0,1698617247,13078.20259611999,56.049676499998895,53552.0034564
2023-10-29,22:07:29.000,302,11037781,14365,0,1698617248,13078.02071574999,56.24705214000278,53552.045379120005
2023-10-29,22:07:30.000,302,11037708,14405,0,1698617249,13077.94661634,56.324592570003006,53552.06634048001
2023-10-29,22:07:31.000,302,11037678,14325,0,1698617250,13077.784944899999,56.31049431000429,53551.88467536
2023-10-29,22:07:32.000,302,11037812,14725,0,1698617251,13077.717581799989,56.388034740004514,53551.9335852
2023-10-29,22:07:33.000,302,11037774,14485,0,1698617252,13077.710845489994,56.2611504000015,53551.83576552
2023-10-29,22:07:34.000,302,11037813,14605,0,1698617253,13077.555910360003,56.331641700002365,53551.91262384
2023-10-29,22:07:35.000,302,11037783,14485,0,1698617254,13077.508756189993,56.21180648999871,53551.85672688
2023-10-29,22:07:36.000,302,11037977,14405,0,1698617255,13077.400975229997,56.24000301000342,53551.828778400006
2023-10-29,22:07:37.000,302,11037665,14725,0,1698617256,13077.239303789996,56.31754344000365,53551.73794584
2023-10-29,22:07:38.000,302,11037769,14485,0,1698617257,13077.158468069996,56.2611504000015,53551.67506176
2023-10-29,22:07:39.000,302,11037753,14445,0,1698617258,13077.124786519991,56.162462580003194,53551.52134512
2023-10-29,22:07:40.000,302,11037683,14485,0,1698617259,13077.13152283,56.162462580003194,53551.56326784001
2023-10-29,22:07:41.000,302,11037772,15005,0,1698617260,13076.996796629996,56.099020410001685,53551.6191648
2023-10-29,22:07:42.000,302,11037911,14605,0,1698617261,13076.88901567,56.24705214000278,53551.59820344
2023-10-29,22:07:43.000,302,11037805,14565,0,1698617262,13076.875543049995,56.12016779999976,53551.50038376
2023-10-29,22:07:44.000,302,11037821,14565,0,1698617263,13076.86880674,56.06377476000489,53551.4095512
2023-10-29,22:07:45.000,302,11037740,14725,0,1698617264,13076.754289469995,56.113118670000404,53551.31871864001
2023-10-29,22:07:46.000,302,11037540,14565,0,1698617265,13076.673453749994,56.099020410001685,53551.35365424
2023-10-29,22:07:47.000,302,11037555,14445,0,1698617266,13076.693662679994,56.091971280002326,53551.35365424
2023-10-29,22:07:48.000,302,11037662,14565,0,1698617267,13076.646508509999,56.106069540001045,53551.33968
2023-10-29,22:07:49.000,302,11037993,14325,0,1698617268,13076.572409099994,56.049676499998895,53551.29077016
2023-10-29,22:07:50.000,302,11037795,14125,0,1698617269,13076.666717439999,56.06377476000489,53551.374615600005
2023-10-29,22:07:51.000,302,11037726,14565,0,1698617270,13076.538727549989,56.06377476000489,53551.33269288
2023-10-29,22:07:52.000,302,11037636,14485,0,1698617271,13076.417473969988,56.106069540001045,53551.18596336
2023-10-29,22:07:53.000,302,11037754,14685,0,1698617272,13076.350110869993,56.20475735999935,53551.00429824
2023-10-29,22:07:54.000,302,11037713,14125,0,1698617273,13076.309693009993,56.275248660000216,53550.9553884
2023-10-29,22:07:55.000,302,11037740,14565,0,1698617274,13076.255802530002,56.40213300000323,53551.06019520001
2023-10-29,22:07:56.000,302,11037911,14605,0,1698617275,13076.242329909997,56.23295388000406,53551.04622096
2023-10-29,22:07:57.000,302,11037720,14485,0,1698617276,13076.154757880002,56.289346919998934,53550.96237552001
2023-10-29,22:07:58.000,302,11037855,14405,0,1698617277,13076.215384670002,56.2611504000015,53551.04622096
2023-10-29,22:07:59.000,302,11037750,14605,0,1698617278,13076.127812639992,56.40213300000323,53551.06718232
2023-10-29,22:08:00.000,302,11037726,14445,0,1698617279,13076.026767989992,56.41623126000195,53551.05320808
2023-10-29,22:08:01.000,302,11037786,14565,0,1698617280,13075.89204179,56.43737865000003,53550.94840128
2023-10-29,22:08:02.000,302,11037858,14245,0,1698617281,13075.844887619991,56.62770516000455,53550.71782632
2023-10-29,22:08:03.000,302,11037671,14605,0,1698617282,13075.878569169996,56.65590168000199,53550.801671760004
2023-10-29,22:08:04.000,302,11037926,14445,0,1698617283,13075.757315589995,56.63475429000391,53550.801671760004
2023-10-29,22:08:05.000,302,11037675,14525,0,1698617284,13075.75057928,56.747540370000934,53550.752761920005
2023-10-29,22:08:06.000,302,11037904,14605,0,1698617285,13075.68321617999,56.70524559000478,53550.77372328001
2023-10-29,22:08:07.000,302,11037791,14685,0,1698617286,13075.58890784,56.83917905999988,53550.71782632
2023-10-29,22:08:08.000,302,11037756,14365,0,1698617287,13075.380082229989,56.93786687999818,53550.633980880004
2023-10-29,22:08:09.000,302,11037905,14365,0,1698617288,13075.231883409993,57.05770209000184,53550.61301952
2023-10-29,22:08:10.000,302,11037849,14205,0,1698617289,13075.231883409993,57.03655470000376,53550.71782632
2023-10-29,22:08:11.000,302,11037772,14605,0,1698617290,13074.962431009997,57.01540730999841,53550.51519984
2023-10-29,22:08:12.000,302,11037685,14605,0,1698617291,13074.814232190001,57.29737251000188,53550.52917408001
2023-10-29,22:08:13.000,302,11037704,14365,0,1698617292,13074.60540657999,57.29737251000188,53550.47327712
2023-10-29,22:08:14.000,302,11037705,14845,0,1698617293,13074.47068038,57.39606033000018,53550.5710968
2023-10-29,22:08:15.000,302,11037880,14645,0,1698617294,13074.477416689995,57.28327425000316,53550.73878768
2023-10-29,22:08:16.000,302,11037804,14605,0,1698617295,13074.32248155999,57.332618159998674,53550.438341520006
2023-10-29,22:08:17.000,302,11037826,14605,0,1698617296,13074.214700599994,57.30442164000124,53550.55712256001
2023-10-29,22:08:18.000,302,11037881,14685,0,1698617297,13074.154073809994,57.29737251000188,53550.35449608
2023-10-29,22:08:19.000,302,11037631,14445,0,1698617298,13073.945248199998,57.36081468000339,53550.28462488
2023-10-29,22:08:20.000,302,11037734,14605,0,1698617299,13073.823994619997,57.21278295000229,53550.31257336001
2023-10-29,22:08:21.000,302,11037692,14325,0,1698617300,13073.749895209992,57.28327425000316,53550.12392112001
2023-10-29,22:08:22.000,302,11037612,14285,0,1698617301,13073.554542220001,57.3114707700006,53550.298599120004
2023-10-29,22:08:23.000,302,11037836,14445,0,1698617302,13073.648850559992,57.26212685999781,53550.130908240004
2023-10-29,22:08:24.000,302,11037821,14565,0,1698617303,13073.440024949996,57.30442164000124,53550.319560480006
2023-10-29,22:08:25.000,302,11037818,14365,0,1698617304,13073.29182613,57.24097946999973,53550.06802416
2023-10-29,22:08:26.000,302,11037753,14725,0,1698617305,13073.10320944999,57.318519899999956,53550.0470628
2023-10-29,22:08:27.000,302,11037844,14525,0,1698617306,13072.975219559994,57.25507772999845,53550.13789536
2023-10-29,22:08:28.000,302,11037506,14365,0,1698617307,13072.894383839994,57.374912940002105,53550.102959760006
2023-10-29,22:08:29.000,302,11037716,14725,0,1698617308,13072.766393949998,57.501797279997845,53550.081998400005
2023-10-29,22:08:30.000,302,11037799,14405,0,1698617309,13072.645140369998,57.374912940002105,53549.92828176001
2023-10-29,22:08:31.000,302,11037817,14365,0,1698617310,13072.510414169992,57.45245337000233,53549.78853936001
2023-10-29,22:08:32.000,302,11037769,14485,0,1698617311,13072.449787379992,57.45950250000169,53549.816487840006
2023-10-29,22:08:33.000,302,11037709,14805,0,1698617312,13072.294852250001,57.48064988999977,53549.816487840006
2023-10-29,22:08:34.000,302,11037749,14605,0,1698617313,13072.200543909996,57.53704293000192,53549.83744920001
2023-10-29,22:08:35.000,302,11037662,14365,0,1698617314,13072.079290329995,57.69212379000237,53549.84443632
2023-10-29,22:08:36.000,302,11037740,14405,0,1698617315,13071.978245679995,57.61458336000214,53549.66975832001
2023-10-29,22:08:37.000,302,11037848,14605,0,1698617316,13071.91088258,57.741467699997884,53549.70469392
2023-10-29,22:08:38.000,302,11037713,14405,0,1698617317,13071.809837929999,57.720320309999806,53549.627835600004
2023-10-29,22:08:39.000,302,11037839,14565,0,1698617318,13071.695320659994,57.79786074000003,53549.64180984001
2023-10-29,22:08:40.000,302,11037805,14205,0,1698617319,13071.607748629998,57.71327118000045,53549.64180984001
2023-10-29,22:08:41.000,302,11037855,14885,0,1698617320,13071.520176599988,57.833106390004104,53549.5579644
2023-10-29,22:08:42.000,302,11037726,14805,0,1698617321,13071.439340880002,57.88949942999898,53549.52302880001
2023-10-29,22:08:43.000,302,11037799,14605,0,1698617322,13071.351768849992,57.97408898999856,53549.52302880001
2023-10-29,22:08:44.000,302,11037777,14565,0,1698617323,13071.365241469997,57.99523638000392,53549.51604168
2023-10-29,22:08:45.000,302,11037858,14325,0,1698617324,13071.270933129992,58.065727680004784,53549.47411896001
2023-10-29,22:08:46.000,302,11037586,14165,0,1698617325,13071.196833720001,58.07277681000414,53549.44617048
2023-10-29,22:08:47.000,302,11037856,14405,0,1698617326,13071.129470619991,58.15736637000373,53549.44617048
2023-10-29,22:08:48.000,302,11037794,14285,0,1698617327,13071.068843829991,58.178513760001806,53549.362325040005
2023-10-29,22:08:49.000,302,11037703,14565,0,1698617328,13070.961062869996,58.19966114999988,53549.34136368
2023-10-29,22:08:50.000,302,11037860,14805,0,1698617329,13070.920645009995,58.27720158000011,53549.362325040005
2023-10-29,22:08:51.000,302,11037701,14085,0,1698617330,13070.73202833,58.22080853999796,53549.35533792001
2023-10-29,22:08:52.000,302,11037900,14245,0,1698617331,13070.73202833,58.29834896999819,53549.292453840004
2023-10-29,22:08:53.000,302,11037883,14205,0,1698617332,13070.74550094999,58.34064375000162,53549.32738944
2023-10-29,22:08:54.000,302,11037812,14485,0,1698617333,13070.7118194,58.34064375000162,53549.28546672001
2023-10-29,22:08:55.000,302,11037760,14485,0,1698617334,13070.62424736999,58.38293852999777,53549.28546672001
2023-10-29,22:08:56.000,302,11037736,14565,0,1698617335,13070.54341164999,58.460478959998,53549.1736728
2023-10-29,22:08:57.000,302,11037755,14205,0,1698617336,13070.375003899993,58.51687200000015,53549.096814480006
2023-10-29,22:08:58.000,302,11037747,14205,0,1698617337,13070.300904489988,58.55211765000422,53549.1038016
2023-10-29,22:08:59.000,302,11037679,14445,0,1698617338,13070.233541389993,58.60851068999909,53549.06886600001
2023-10-29,22:09:00.000,302,11037726,14005,0,1698617339,13070.119024120002,58.650805470002524,53549.11777584001
2023-10-29,22:09:01.000,302,11037755,14525,0,1698617340,13070.098815190002,58.75654242000019,53548.99899480001
2023-10-29,22:09:02.000,302,11037798,14405,0,1698617341,13069.943880059996,58.834082850000414,53548.98502056
2023-10-29,22:09:03.000,302,11037840,14445,0,1698617342,13069.849571719991,58.876377630003844,53548.99899480001
2023-10-29,22:09:04.000,302,11037837,14325,0,1698617343,13069.856308030001,58.93277066999872,53548.99899480001
2023-10-29,22:09:05.000,302,11037805,14405,0,1698617344,13069.741790759996,58.98211458000151,53548.97104632001
2023-10-29,22:09:06.000,302,11037715,14605,0,1698617345,13069.640746109995,58.98916371000087,53548.83829104
2023-10-29,22:09:07.000,302,11037765,14605,0,1698617346,13069.56664669999,59.1301463100026,53548.8243168
2023-10-29,22:09:08.000,302,11037690,14245,0,1698617347,13069.53296515,59.14424457000132,53548.84527816
2023-10-29,22:09:09.000,302,11037713,14405,0,1698617348,13069.44539311999,59.13719544000196,53548.87322664
2023-10-29,22:09:10.000,302,11037873,14285,0,1698617349,13069.41171157,59.19358848000411,53548.8243168
2023-10-29,22:09:11.000,302,11037740,14365,0,1698617350,13069.297194299994,59.2640797799977,53548.789381200004
2023-10-29,22:09:12.000,302,11037781,14485,0,1698617351,13069.303930609989,59.29227630000241,53548.84527816
2023-10-29,22:09:13.000,302,11037845,14205,0,1698617352,13069.236567509994,59.412111509998795,53548.86623952
2023-10-29,22:09:14.000,302,11037875,14405,0,1698617353,13069.155731789993,59.43325890000415,53548.77540696
2023-10-29,22:09:15.000,302,11037846,14245,0,1698617354,13068.946906179997,59.49670106999838,53548.691561520005
2023-10-29,22:09:16.000,302,11037822,14165,0,1698617355,13068.893015699992,59.54604498000117,53548.80335544001
2023-10-29,22:09:17.000,302,11037887,14485,0,1698617356,13068.818916290002,59.6235854100014,53548.71252288001
2023-10-29,22:09:18.000,302,11037876,14165,0,1698617357,13068.791971049992,59.679978450003546,53548.761432720006
2023-10-29,22:09:19.000,302,11037718,14485,0,1698617358,13068.731344259992,59.70112584000162,53548.75444560001
2023-10-29,22:09:20.000,302,11037846,14565,0,1698617359,13068.637035920001,59.78571540000121,53548.6496388
2023-10-29,22:09:21.000,302,11037792,14605,0,1698617360,13068.482100789995,59.89145234999887,53548.62867744
2023-10-29,22:09:22.000,302,11037797,14525,0,1698617361,13068.41473769,59.97604190999846,53548.54483200001
2023-10-29,22:09:23.000,302,11037673,14445,0,1698617362,13068.33390197,60.07472973000404,53548.5098964
2023-10-29,22:09:24.000,302,11037768,14405,0,1698617363,13068.33390197,60.1804666800017,53548.53085776
2023-10-29,22:09:25.000,302,11037757,14245,0,1698617364,13068.26653886999,60.20866319999914,53548.56579336001
2023-10-29,22:09:26.000,302,11037800,14685,0,1698617365,13068.077922189994,60.33554754000215,53548.55181912
2023-10-29,22:09:27.000,302,11037811,14365,0,1698617366,13068.030768019999,60.490628400002606,53548.474960800006
2023-10-29,22:09:28.000,302,11037811,14405,0,1698617367,13067.855623959993,60.680954909999855,53548.405089600004
2023-10-29,22:09:29.000,302,11037876,15045,0,1698617368,13067.828678719998,60.74439708000136,53548.46797368001
2023-10-29,22:09:30.000,302,11037776,14485,0,1698617369,13067.741106690002,60.87833055000374,53548.44701232001
2023-10-29,22:09:31.000,302,11037739,14325,0,1698617370,13067.626589419997,60.96996924000268,53548.32124416
2023-10-29,22:09:32.000,302,11037893,14325,0,1698617371,13067.579435250002,61.11095184000442,53548.29329568
2023-10-29,22:09:33.000,302,11037707,14445,0,1698617372,13067.518808460001,61.25193443999888,53548.286308560004
2023-10-29,22:09:34.000,302,11037728,14565,0,1698617373,13067.404291189996,61.30127835000167,53548.286308560004
2023-10-29,22:09:35.000,302,11037717,14245,0,1698617374,13067.33692809,61.47045747000084,53548.31425704
2023-10-29,22:09:36.000,302,11037927,14445,0,1698617375,13067.30998284999,61.484555729999556,53548.21643736
2023-10-29,22:09:37.000,302,11037900,14205,0,1698617376,13067.16852033999,61.63258746000065,53548.16054040001
2023-10-29,22:09:38.000,302,11037845,14605,0,1698617377,13066.952958419999,61.68193137000344,53548.17451464
2023-10-29,22:09:39.000,302,11037757,14485,0,1698617378,13066.99337628,61.66783311000472,53548.08368208001
2023-10-29,22:09:40.000,302,11037828,14365,0,1698617379,13066.90580424999,61.75242267000431,53548.17451464
2023-10-29,22:09:41.000,302,11037788,14565,0,1698617380,13066.757605429993,61.80881570999918,53548.09765632
2023-10-29,22:09:42.000,302,11037819,14485,0,1698617381,13066.656560779993,61.87930701000005,53548.03477224
2023-10-29,22:09:43.000,302,11037846,14645,0,1698617382,13066.703714949988,61.97094569999899,53548.08368208001
2023-10-29,22:09:44.000,302,11037720,14525,0,1698617383,13066.488153029997,61.9357000500022,53548.069707840004
2023-10-29,22:09:45.000,302,11037801,14405,0,1698617384,13066.474680409992,62.06258438999794,53548.00682376
2023-10-29,22:09:46.000,302,11037883,14325,0,1698617385,13066.440998860002,61.942749180001556,53547.93695256
2023-10-29,22:09:47.000,302,11037792,14725,0,1698617386,13066.225436939996,61.86520875000133,53547.950926800004
2023-10-29,22:09:48.000,302,11037694,14725,0,1698617387,13066.252382179991,61.97799482999835,53547.99983664
2023-10-29,22:09:49.000,302,11037935,14645,0,1698617388,13066.232173249991,62.126026559999445,53547.971888160006
2023-10-29,22:09:50.000,302,11038041,14365,0,1698617389,13066.07723812,62.05553525999858,53547.902016960004
2023-10-29,22:09:51.000,302,11037826,14445,0,1698617390,13066.144601219996,62.22471437999775,53547.99284952001
2023-10-29,22:09:52.000,302,11037749,15125,0,1698617391,13065.982929779995,62.0343878700005,53547.8810556
2023-10-29,22:09:53.000,302,11037550,14445,0,1698617392,13065.902094059995,62.1471739500048,53547.86708136
2023-10-29,22:09:54.000,302,11037713,14325,0,1698617393,13066.023347639995,62.140124819998164,53547.86009424
2023-10-29,22:09:55.000,302,11037801,14365,0,1698617394,13065.962720849995,62.21061611999903,53547.81817152
2023-10-29,22:09:56.000,302,11037773,14285,0,1698617395,13065.861676199995,62.28815654999926,53547.902016960004
2023-10-29,22:09:57.000,302,11037826,14525,0,1698617396,13065.88862143999,62.20356698999967,53547.82515864001
2023-10-29,22:09:58.000,302,11037948,14605,0,1698617397,13065.77410417,62.34454959000141,53547.755287440006
2023-10-29,22:09:59.000,302,11037714,14765,0,1698617398,13065.91556668,62.33045133000269,53547.70637760001
2023-10-29,22:10:00.000,302,11037766,14365,0,1698617399,13065.84820357999,62.33045133000269,53547.79022304
2023-10-29,22:10:01.000,302,11037752,14525,0,1698617400,13065.78757678999,62.33750046000205,53547.685416240005
2023-10-29,22:10:02.000,302,11037725,14565,0,1698617401,13065.86841250999,62.37274610999884,53547.57362232
2023-10-29,22:10:03.000,302,11037774,14685,0,1698617402,13065.841467269995,62.2811074199999,53547.64349352
2023-10-29,22:10:04.000,302,11037840,14605,0,1698617403,13065.70674106999,62.31635307000397,53547.65048064
2023-10-29,22:10:05.000,302,11037734,14485,0,1698617404,13065.713477379999,62.45733566999843,53547.57362232
2023-10-29,22:10:06.000,302,11037659,14645,0,1698617405,13065.70674106999,62.37274610999884,53547.55266096
2023-10-29,22:10:07.000,302,11037878,14525,0,1698617406,13065.558542249993,62.358647850000125,53547.7413132
2023-10-29,22:10:08.000,302,11037735,14525,0,1698617407,13065.470970219998,62.44323740999971,53547.71336472
2023-10-29,22:10:09.000,302,11037520,14765,0,1698617408,13065.497915459993,62.49963045000186,53547.636506400006
2023-10-29,22:10:10.000,302,11037845,14605,0,1698617409,13065.322771400002,62.61946565999824,53547.70637760001
2023-10-29,22:10:11.000,302,11037714,14445,0,1698617410,13065.235199369992,62.47143393000442,53547.59458368
2023-10-29,22:10:12.000,302,11037797,14605,0,1698617411,13065.188045199997,62.4925813200025,53547.64349352
2023-10-29,22:10:13.000,302,11037681,14365,0,1698617412,13065.140891030002,62.527826969999296,53547.40593144
2023-10-29,22:10:14.000,302,11037864,14525,0,1698617413,13065.134154719992,62.68290782999975,53547.62253216
2023-10-29,22:10:15.000,302,11037859,14645,0,1698617414,13065.073527929992,62.50667958000122,53547.72035184
2023-10-29,22:10:16.000,302,11037706,14245,0,1698617415,13065.066791619996,62.527826969999296,53547.58060944001
2023-10-29,22:10:17.000,302,11037691,14685,0,1698617416,13064.97921959,62.591269140000804,53547.566635200004
2023-10-29,22:10:18.000,302,11037795,14405,0,1698617417,13065.006164829996,62.584220010001445,53547.517725360005
2023-10-29,22:10:19.000,302,11037691,14125,0,1698617418,13064.945538039996,62.584220010001445,53547.52471248
2023-10-29,22:10:20.000,302,11037803,14645,0,1698617419,13064.965746969996,62.534876099998655,53547.66445488
2023-10-29,22:10:21.000,302,11037835,14525,0,1698617420,13064.87143862999,62.64766218000295,53547.48977688001
2023-10-29,22:10:22.000,302,11037653,14525,0,1698617421,13064.81754815,62.66176044000167,53547.636506400006
2023-10-29,22:10:23.000,302,11038041,14565,0,1698617422,13064.91185648999,62.72520261000318,53547.6015708
2023-10-29,22:10:24.000,302,11037813,14685,0,1698617423,13064.91185648999,62.8379886900002,53547.37798296
2023-10-29,22:10:25.000,302,11037612,14565,0,1698617424,13064.87817494,62.8379886900002,53547.41291856001
2023-10-29,22:10:26.000,302,11037865,14285,0,1698617425,13064.824284459995,62.8379886900002,53547.37798296
2023-10-29,22:10:27.000,302,11037704,14605,0,1698617426,13064.77039397999,62.823890430001484,53547.41291856001
2023-10-29,22:10:28.000,302,11037810,14445,0,1698617427,13064.72997611999,62.85913607999828,53547.41291856001
2023-10-29,22:10:29.000,302,11037832,14525,0,1698617428,13064.72997611999,62.96487303000322,53547.55964808001
2023-10-29,22:10:30.000,302,11037648,14565,0,1698617429,13064.682821949995,62.943725639997865,53547.34304736001
2023-10-29,22:10:31.000,302,11037725,14525,0,1698617430,13064.62893146999,62.943725639997865,53547.44086704001
2023-10-29,22:10:32.000,302,11037793,14365,0,1698617431,13064.60872253999,63.02831520000473,53547.350034480005
2023-10-29,22:10:33.000,302,11037829,14325,0,1698617432,13064.662613019995,62.96487303000322,53547.419905680006
2023-10-29,22:10:34.000,302,11037734,14445,0,1698617433,13064.64914039999,63.10585562999768,53547.43387992
2023-10-29,22:10:35.000,302,11037789,14685,0,1698617434,13064.60872253999,63.162248669999826,53547.34304736001
2023-10-29,22:10:36.000,302,11037875,14445,0,1698617435,13064.54809574999,63.169297799999185,53547.22426632001
2023-10-29,22:10:37.000,302,11037736,14685,0,1698617436,13064.61545885,63.169297799999185,53547.3570216
2023-10-29,22:10:38.000,302,11037762,14205,0,1698617437,13064.61545885,63.1974943200039,53547.37798296
2023-10-29,22:10:39.000,302,11037722,14245,0,1698617438,13064.50767788999,63.218641710001975,53547.31509888
2023-10-29,22:10:40.000,302,11037794,14045,0,1698617439,13064.447051099989,63.31732953000028,53547.30811176
2023-10-29,22:10:41.000,302,11037780,14125,0,1698617440,13064.366215379989,63.35257518000435,53547.40593144
2023-10-29,22:10:42.000,302,11037739,14565,0,1698617441,13064.285379659988,63.32437865999964,53547.21029208
2023-10-29,22:10:43.000,302,11037826,14365,0,1698617442,13064.211280249998,63.43716474000394,53547.17535648001
2023-10-29,22:10:44.000,302,11037729,14445,0,1698617443,13064.164126080002,63.451263000002655,53547.2172792
2023-10-29,22:10:45.000,302,11037791,14525,0,1698617444,13064.123708220002,63.54995082000096,53547.252214800006
2023-10-29,22:10:46.000,302,11037766,14645,0,1698617445,13064.015927259992,63.676835160003975,53547.26618904
2023-10-29,22:10:47.000,302,11037698,14725,0,1698617446,13063.948564159997,63.76142472000356,53547.112472400004
2023-10-29,22:10:48.000,302,11037862,14445,0,1698617447,13063.874464749992,63.82486688999779,53547.16138224
2023-10-29,22:10:49.000,302,11037811,14565,0,1698617448,13063.854255819992,63.93765297000209,53547.15439512001
2023-10-29,22:10:50.000,302,11037845,14365,0,1698617449,13063.813837959991,63.93765297000209,53547.16138224
2023-10-29,22:10:51.000,302,11037712,14605,0,1698617450,13063.71952962,64.00814427000296,53547.182343600005
2023-10-29,22:10:52.000,302,11037787,14565,0,1698617451,13063.69258437999,64.11388122000062,53547.112472400004
2023-10-29,22:10:53.000,302,11037733,14525,0,1698617452,13063.605012349995,64.10683209000126,53547.084523920006
2023-10-29,22:10:54.000,302,11037774,14285,0,1698617453,13063.49723139,64.12093034999998,53547.07054968
2023-10-29,22:10:55.000,302,11037814,14365,0,1698617454,13063.51744032,64.25486382000236,53547.11945952
2023-10-29,22:10:56.000,302,11037798,14565,0,1698617455,13063.45681353,64.26896208000107,53547.04958832
2023-10-29,22:10:57.000,302,11037810,14445,0,1698617456,13063.41639567,64.26191295000172,53546.99369136
2023-10-29,22:10:58.000,302,11037799,14525,0,1698617457,13063.40965935999,64.30420772999787,53546.97971712
2023-10-29,22:10:59.000,302,11037708,14485,0,1698617458,13063.35576888,64.30420772999787,53546.944781520004
2023-10-29,22:11:00.000,302,11037789,14405,0,1698617459,13063.37597781,64.32535512000322,53546.965742880006
2023-10-29,22:11:01.000,302,11037831,14405,0,1698617460,13063.322087329994,64.39584642000409,53546.93779440001
2023-10-29,22:11:02.000,302,11037764,14445,0,1698617461,13063.34903256999,64.42404294000153,53546.88189744
2023-10-29,22:11:03.000,302,11037762,14205,0,1698617462,13063.463549839995,64.40994468000281,53547.02163984
2023-10-29,22:11:04.000,302,11037821,14285,0,1698617463,13063.362505189994,64.41699381000217,53546.97971712
2023-10-29,22:11:05.000,302,11037882,14325,0,1698617464,13063.30861470999,64.41699381000217,53546.97971712
2023-10-29,22:11:06.000,302,11037696,14525,0,1698617465,13063.26819684999,64.43814120000025,53546.85394896
2023-10-29,22:11:07.000,302,11037762,14565,0,1698617466,13063.261460539994,64.42404294000153,53546.8329876
2023-10-29,22:11:08.000,302,11037687,14365,0,1698617467,13063.221042679994,64.50863250000111,53546.846961840005
2023-10-29,22:11:09.000,302,11037678,14285,0,1698617468,13063.234515299999,64.50158337000175,53546.895871680004
2023-10-29,22:11:10.000,302,11037817,14485,0,1698617469,13063.214306369999,64.57912380000198,53546.846961840005
2023-10-29,22:11:11.000,302,11037773,14525,0,1698617470,13063.126734339989,64.5579764100039,53546.83997472001
2023-10-29,22:11:12.000,302,11037862,14485,0,1698617471,13063.153679579998,64.55092728000454,53546.88189744
2023-10-29,22:11:13.000,302,11037868,14445,0,1698617472,13063.106525409989,64.56502554000326,53546.88888456001
2023-10-29,22:11:14.000,302,11037884,14605,0,1698617473,13063.072843859998,64.62141857999814,53546.88888456001
2023-10-29,22:11:15.000,302,11037764,14365,0,1698617474,13063.066107549988,64.64256597000349,53546.83997472001
2023-10-29,22:11:16.000,302,11037823,14205,0,1698617475,13062.904436110002,64.68486074999964,53546.749142160006
2023-10-29,22:11:17.000,302,11037819,14605,0,1698617476,13062.998744449993,64.69895900999836,53546.8329876
2023-10-29,22:11:18.000,302,11037838,14365,0,1698617477,13062.958326589993,64.6566642300022,53546.798052000006
2023-10-29,22:11:19.000,302,11037756,14485,0,1698617478,13063.025689689988,64.67781162000028,53546.846961840005
2023-10-29,22:11:20.000,302,11037823,14605,0,1698617479,13062.911172419997,64.85403986999881,53546.916833040006
2023-10-29,22:11:21.000,302,11037727,14645,0,1698617480,13062.904436110002,64.86813813000481,53546.846961840005
2023-10-29,22:11:22.000,302,11037746,14645,0,1698617481,13062.890963489997,64.85403986999881,53546.895871680004
2023-10-29,22:11:23.000,302,11037677,14445,0,1698617482,13062.978535519993,64.88928552000289,53546.81901336001
2023-10-29,22:11:24.000,302,11037713,14125,0,1698617483,13062.931381349998,64.95977682000375,53546.79106488001
2023-10-29,22:11:25.000,302,11037804,14205,0,1698617484,13062.985271830003,64.91043291000096,53546.87491032
2023-10-29,22:11:26.000,302,11037794,14485,0,1698617485,13062.992008139998,64.88223639000353,53546.8329876
2023-10-29,22:11:27.000,302,11037807,14325,0,1698617486,13063.032425999998,64.91043291000096,53546.92382016
2023-10-29,22:11:28.000,302,11037830,14725,0,1698617487,13063.032425999998,64.9527276900044,53546.8329876
2023-10-29,22:11:29.000,302,11037866,14565,0,1698617488,13063.086316479988,64.93158029999904,53546.78407776
2023-10-29,22:11:30.000,302,11037693,14485,0,1698617489,13063.113261719998,65.10075941999821,53546.90984592001
2023-10-29,22:11:31.000,302,11037753,14605,0,1698617490,13063.099789099993,65.03026812000462,53546.97273
2023-10-29,22:11:32.000,302,11037842,14485,0,1698617491,13063.126734339989,65.13600507000228,53546.87491032
2023-10-29,22:11:33.000,302,11037811,14405,0,1698617492,13063.173888509999,65.22059463000187,53546.82600048
2023-10-29,22:11:34.000,302,11037885,14605,0,1698617493,13063.119998029993,65.30518419000146,53547.02862696
2023-10-29,22:11:35.000,302,11037824,14365,0,1698617494,13063.281669469994,65.22764376000123,53546.916833040006
2023-10-29,22:11:36.000,302,11037824,14365,0,1698617495,13063.34903256999,65.27698767000402,53546.90984592001
2023-10-29,22:11:37.000,302,11037738,14845,0,1698617496,13063.167152199989,65.33338070999889,53546.95176864
2023-10-29,22:11:38.000,302,11037929,14525,0,1698617497,13063.241251609994,65.45321592000255,53546.86792320001
2023-10-29,22:11:39.000,302,11037818,14445,0,1698617498,13063.207570059989,65.53780548000213,53547.09849816
2023-10-29,22:11:40.000,302,11037809,14325,0,1698617499,13063.261460539994,65.43206853000447,53546.97971712
2023-10-29,22:11:41.000,302,11037673,14725,0,1698617500,13063.28840577999,65.48141243999999,53546.88888456001
2023-10-29,22:11:42.000,302,11037679,14645,0,1698617501,13063.281669469994,65.67173895000451,53547.112472400004
2023-10-29,22:11:43.000,302,11037621,14605,0,1698617502,13063.37597781,65.61534591000236,53547.00067848
2023-10-29,22:11:44.000,302,11037739,14365,0,1698617503,13063.36924149999,65.81272154999897,53547.0426012
2023-10-29,22:11:45.000,302,11037986,14645,0,1698617504,13063.362505189994,65.90436023999791,53547.014652720005
2023-10-29,22:11:46.000,302,11037729,14445,0,1698617505,13063.32882363999,65.81272154999897,53547.00067848
2023-10-29,22:11:47.000,302,11037480,14525,0,1698617506,13063.38945042999,65.76337764000345,53547.084523920006
2023-10-29,22:11:48.000,302,11037769,14885,0,1698617507,13063.49049507999,65.91845850000391,53547.09151104
2023-10-29,22:11:49.000,302,11037810,14565,0,1698617508,13063.59827604,66.01009719000285,53547.17535648001
2023-10-29,22:11:50.000,302,11037847,14645,0,1698617509,13063.45007721999,66.01009719000285,53547.07054968
2023-10-29,22:11:51.000,302,11037676,14805,0,1698617510,13063.45681353,66.08763762000308,53547.07753680001
2023-10-29,22:11:52.000,302,11037819,14725,0,1698617511,13063.4366046,66.15812892000395,53547.00766560001
2023-10-29,22:11:53.000,302,11037997,14405,0,1698617512,13063.45007721999,66.2991115199984,53547.00766560001
2023-10-29,22:11:54.000,302,11037985,14685,0,1698617513,13063.55112186999,66.29206238999905,53547.04958832
2023-10-29,22:11:55.000,302,11037909,14565,0,1698617514,13063.564594489995,66.3484554300012,53547.09849816
2023-10-29,22:11:56.000,302,11037894,14485,0,1698617515,13063.33555995,66.47533977000421,53547.014652720005
2023-10-29,22:11:57.000,302,11037766,14605,0,1698617516,13063.42986828999,66.5599293300038,53547.03561408001
2023-10-29,22:11:58.000,302,11037794,14605,0,1698617517,13063.4366046,66.4118976000027,53547.22426632001
2023-10-29,22:11:59.000,302,11037828,14445,0,1698617518,13063.37597781,66.4118976000027,53547.182343600005
2023-10-29,22:12:00.000,302,11037490,14405,0,1698617519,13063.402923049995,66.63746976000402,53546.95875576001
2023-10-29,22:12:01.000,302,11037987,14685,0,1698617520,13063.274933159999,66.70091192999826,53546.95875576001
2023-10-29,22:12:02.000,302,11037675,14685,0,1698617521,13063.214306369999,66.75025584000105,53547.07753680001
2023-10-29,22:12:03.000,302,11037800,14565,0,1698617522,13063.160415889994,66.87714018000406,53547.0426012
2023-10-29,22:12:04.000,302,11037629,14485,0,1698617523,13063.221042679994,66.84189452999999,53547.15439512001
2023-10-29,22:12:05.000,302,11037944,14485,0,1698617524,13063.153679579998,66.87714018000406,53547.147408
2023-10-29,22:12:06.000,302,11037962,14605,0,1698617525,13063.012217069998,67.03927017000387,53547.15439512001
2023-10-29,22:12:07.000,302,11037907,14365,0,1698617526,13063.032425999998,67.04631930000323,53547.07054968
2023-10-29,22:12:08.000,302,11037721,14885,0,1698617527,13062.971799209998,67.06746669000131,53547.05657544001
2023-10-29,22:12:09.000,302,11037753,14405,0,1698617528,13062.864018250002,67.12385973000346,53547.16836936
2023-10-29,22:12:10.000,302,11037557,14725,0,1698617529,13062.803391460002,67.14500712000154,53547.05657544001
2023-10-29,22:12:11.000,302,11037541,14165,0,1698617530,13062.574356919991,67.20140016000369,53546.88189744
2023-10-29,22:12:12.000,302,11037739,14805,0,1698617531,13062.527202749996,67.47631623000052,53546.93779440001
2023-10-29,22:12:13.000,302,11037710,14565,0,1698617532,13062.35205868999,67.41287405999901,53546.85394896
2023-10-29,22:12:14.000,302,11037626,14565,0,1698617533,13062.33858607,67.44811971000308,53547.112472400004
2023-10-29,22:12:15.000,302,11037967,14605,0,1698617534,13062.21733249,67.37762841000222,53546.965742880006
2023-10-29,22:12:16.000,302,11037855,14245,0,1698617535,13062.096078909999,67.53975840000203,53546.98670424001
2023-10-29,22:12:17.000,302,11037475,14485,0,1698617536,13062.021979499994,67.50451274999796,53546.99369136
2023-10-29,22:12:18.000,302,11037806,14285,0,1698617537,13061.914198539998,67.46926710000116,53546.88189744
2023-10-29,22:12:19.000,302,11038046,14445,0,1698617538,13061.792944959998,67.63139709000097,53546.85394896
2023-10-29,22:12:20.000,302,11037534,14645,0,1698617539,13061.678427689993,67.51861101000395,53546.846961840005
2023-10-29,22:12:21.000,302,11037999,14565,0,1698617540,13061.557174109992,67.87811664000037,53546.916833040006
2023-10-29,22:12:22.000,302,11037615,14565,0,1698617541,13061.449393149996,67.75123230000463,53546.98670424001
2023-10-29,22:12:23.000,302,11037605,14445,0,1698617542,13061.314666949991,67.88516576999973,53546.6583096
2023-10-29,22:12:24.000,302,11037689,14525,0,1698617543,13061.21362229999,67.91336229000444,53546.75612928
2023-10-29,22:12:25.000,302,11037681,14885,0,1698617544,13060.99806038,68.03319750000082,53546.77010352001
2023-10-29,22:12:26.000,302,11037716,14805,0,1698617545,13060.93069727999,67.97680445999868,53546.53254144001
2023-10-29,22:12:27.000,302,11037771,14525,0,1698617546,13060.748816909989,67.96270619999996,53546.7631164
2023-10-29,22:12:28.000,302,11037792,14965,0,1698617547,13060.580409159993,67.99795185000403,53546.50459296001
2023-10-29,22:12:29.000,302,11037799,14845,0,1698617548,13060.472628199997,68.0543448899989,53546.53254144001
2023-10-29,22:12:30.000,302,11037737,14565,0,1698617549,13060.337901999992,68.1671309700032,53546.38581192001
2023-10-29,22:12:31.000,302,11037760,14645,0,1698617550,13060.290747829997,68.20942574999935,53546.49061872
2023-10-29,22:12:32.000,302,11037734,14365,0,1698617551,13060.149285319996,68.20942574999935,53546.48363160001
2023-10-29,22:12:33.000,302,11037835,14605,0,1698617552,13060.02129543,68.28696617999958,53546.37183768
2023-10-29,22:12:34.000,302,11037731,14365,0,1698617553,13059.825942439995,68.36450660999981,53546.30196648
2023-10-29,22:12:35.000,302,11037770,14445,0,1698617554,13059.85962399,68.27286792000086,53546.274018000004
2023-10-29,22:12:36.000,302,11037959,14205,0,1698617555,13059.724897789994,68.3010644399983,53546.07139152001
2023-10-29,22:12:37.000,302,11037846,14725,0,1698617556,13059.637325759999,68.2658187900015,53546.21113392
2023-10-29,22:12:38.000,302,11037720,14325,0,1698617557,13059.482390629993,68.35040835000109,53546.1342756
2023-10-29,22:12:39.000,302,11037882,14445,0,1698617558,13059.287037640002,68.4772926900041,53546.02248168
2023-10-29,22:12:40.000,302,11037551,14565,0,1698617559,13059.233147159997,68.43499791000067,53545.9945332
2023-10-29,22:12:41.000,302,11037898,14805,0,1698617560,13059.031057859997,68.46319442999811,53545.98055896001
2023-10-29,22:12:42.000,302,11037758,14605,0,1698617561,13058.963694760001,68.54073485999834,53545.82684232
2023-10-29,22:12:43.000,302,11037798,14845,0,1698617562,13058.7211876,68.67466833000071,53545.86876504
2023-10-29,22:12:44.000,302,11037898,14445,0,1698617563,13058.62014295,68.74515963000158,53545.86177792001
2023-10-29,22:12:45.000,302,11037858,14605,0,1698617564,13058.566252469995,68.91433875000075,53545.749984
2023-10-29,22:12:46.000,302,11037787,14685,0,1698617565,13058.458471509999,69.0059774399997,53545.59626736001
2023-10-29,22:12:47.000,302,11037807,14645,0,1698617566,13058.303536379994,69.06237048000185,53545.673125680005
2023-10-29,22:12:48.000,302,11037793,14765,0,1698617567,13058.249645899989,69.17515655999887,53545.6801128
2023-10-29,22:12:49.000,302,11037955,14765,0,1698617568,13058.141864939993,69.0694196100012,53545.4704992
2023-10-29,22:12:50.000,302,11038001,14485,0,1698617569,13058.061029219993,69.18220568999823,53545.52639616001
2023-10-29,22:12:51.000,302,11037630,14285,0,1698617570,13057.906094090002,69.29499177000253,53545.32376968
2023-10-29,22:12:52.000,302,11037741,14645,0,1698617571,13057.892621469997,69.34433567999804,53545.26088560001
2023-10-29,22:12:53.000,302,11037699,14445,0,1698617572,13057.939775639992,69.4641708900017,53545.407615120006
2023-10-29,22:12:54.000,302,11037874,14885,0,1698617573,13057.805049440001,69.37253220000275,53545.32376968
2023-10-29,22:12:55.000,302,11037554,14525,0,1698617574,13057.811785749996,69.36548307000339,53545.14909168
2023-10-29,22:12:56.000,302,11037883,14805,0,1698617575,13057.68379586,69.66859565999766,53545.100181840004
2023-10-29,22:12:57.000,302,11037829,14365,0,1698617576,13057.58275121,69.63335001000087,53545.11415608001
2023-10-29,22:12:58.000,302,11038004,14725,0,1698617577,13057.569278589996,69.56990783999936,53545.00934928
2023-10-29,22:12:59.000,302,11037788,14805,0,1698617578,13057.528860729995,69.74613608999789,53545.0862076
2023-10-29,22:13:00.000,302,11037806,14445,0,1698617579,13057.54233335,69.6756447900043,53545.09319472001
2023-10-29,22:13:01.000,302,11037854,14365,0,1698617580,13057.346980359995,69.82367651999812,53544.92550384001
2023-10-29,22:13:02.000,302,11037800,14565,0,1698617581,13057.41434345999,69.75318522000453,53544.82069704
2023-10-29,22:13:03.000,302,11037767,14485,0,1698617582,13057.448025009995,69.72498869999981,53544.9814008
2023-10-29,22:13:04.000,302,11037944,14805,0,1698617583,13057.41434345999,69.90121694999834,53544.883581120004
2023-10-29,22:13:05.000,302,11037759,14725,0,1698617584,13057.27961726,69.83072565000475,53544.74383872
2023-10-29,22:13:06.000,302,11037846,14605,0,1698617585,13057.27288094999,69.80252913000004,53544.64601904
2023-10-29,22:13:07.000,302,11037734,14605,0,1698617586,13057.104473199994,69.92941347000306,53544.63903192001
2023-10-29,22:13:08.000,302,11037738,14965,0,1698617587,13057.158363679999,69.79548000000068,53544.701916
2023-10-29,22:13:09.000,302,11037891,14645,0,1698617588,13057.104473199994,69.97875737999857,53544.52025088001
2023-10-29,22:13:10.000,302,11037799,14285,0,1698617589,13057.070791649989,70.07039607000479,53544.548199360004
2023-10-29,22:13:11.000,302,11037713,14725,0,1698617590,13057.064055339994,69.92941347000306,53544.3874956
2023-10-29,22:13:12.000,302,11037647,14405,0,1698617591,13056.976483309998,69.88711868999962,53544.54121224001
2023-10-29,22:13:13.000,302,11037721,14325,0,1698617592,13056.915856519998,69.8730204300009,53544.331598640005
2023-10-29,22:13:14.000,302,11037640,14125,0,1698617593,13056.861966039993,69.97875737999857,53544.27570168001
2023-10-29,22:13:15.000,302,11037838,14605,0,1698617594,13056.855229729998,70.13383823999902,53544.27570168001
2023-10-29,22:13:16.000,302,11037554,14325,0,1698617595,13056.801339249992,70.04219955000008,53544.19884336
2023-10-29,22:13:17.000,302,11037697,14685,0,1698617596,13056.801339249992,70.0562978099988,53544.401469840006
2023-10-29,22:13:18.000,302,11037548,14405,0,1698617597,13056.740712459992,70.24662432000332,53544.18486912001
2023-10-29,22:13:19.000,302,11037890,14245,0,1698617598,13056.814811869997,70.28891909999948,53544.12897216
2023-10-29,22:13:20.000,302,11037601,14605,0,1698617599,13056.848493420002,70.23957519000396,53544.17089488
2023-10-29,22:13:21.000,302,11037837,14885,0,1698617600,13056.740712459992,70.22547692999797,53544.066088080006
2023-10-29,22:13:22.000,302,11037708,14645,0,1698617601,13056.747448770002,70.41580344000249,53543.97525552
2023-10-29,22:13:23.000,302,11037858,14325,0,1698617602,13056.808075560002,70.52154039000015,53544.010191119996
2023-10-29,22:13:24.000,302,11037784,14525,0,1698617603,13056.754185079997,70.54973691000487,53544.03115248
2023-10-29,22:13:25.000,302,11037769,14405,0,1698617604,13056.740712459992,70.47219648000464,53543.91935856001
2023-10-29,22:13:26.000,302,11037744,15045,0,1698617605,13056.740712459992,70.62022820999846,53543.8634616
2023-10-29,22:13:27.000,302,11037858,14605,0,1698617606,13056.767657700002,70.66957212000125,53543.828526000005
2023-10-29,22:13:28.000,302,11037703,14605,0,1698617607,13056.707030910002,70.63432647000445,53543.80756464
2023-10-29,22:13:29.000,302,11037811,14525,0,1698617608,13056.740712459992,70.79645646000426,53543.8634616
2023-10-29,22:13:30.000,302,11037760,14565,0,1698617609,13056.720503529992,70.75416168000083,53543.9333328
2023-10-29,22:13:31.000,302,11037774,14525,0,1698617610,13056.700294599992,70.96563558000344,53543.70275784001
2023-10-29,22:13:32.000,302,11037768,14525,0,1698617611,13056.565568400001,70.84580036999978,53543.81455176
2023-10-29,22:13:33.000,302,11037826,14445,0,1698617612,13056.760921389992,70.89514428000257,53543.828526000005
2023-10-29,22:13:34.000,302,11037917,14405,0,1698617613,13056.794602939997,71.02202861999831,53544.02416536
2023-10-29,22:13:35.000,302,11037668,14725,0,1698617614,13056.781130319992,70.89514428000257,53543.842500239996
2023-10-29,22:13:36.000,302,11037818,14525,0,1698617615,13056.774394009997,70.95858645000408,53543.81455176
2023-10-29,22:13:37.000,302,11038076,14445,0,1698617616,13056.808075560002,70.93038992999936,53543.70275784001
2023-10-29,22:13:38.000,302,11037688,14605,0,1698617617,13056.626195190001,71.02907774999767,53543.7586548
2023-10-29,22:13:39.000,302,11037722,14285,0,1698617618,13056.740712459992,71.0713725300011,53543.63288664001
2023-10-29,22:13:40.000,302,11037939,14925,0,1698617619,13056.760921389992,71.2828464300037,53543.674809359996
2023-10-29,22:13:41.000,302,11037703,14605,0,1698617620,13056.733976149997,71.18415860999812,53543.65384800001
2023-10-29,22:13:42.000,302,11037647,14525,0,1698617621,13056.855229729998,71.1700603499994,53543.70275784001
2023-10-29,22:13:43.000,302,11037832,14525,0,1698617622,13056.814811869997,71.21235513000283,53543.709744960004
2023-10-29,22:13:44.000,302,11037679,14205,0,1698617623,13056.942801759993,71.18415860999812,53543.68179648001
2023-10-29,22:13:45.000,302,11037529,14725,0,1698617624,13056.848493420002,71.35333773000457,53543.542054080004
2023-10-29,22:13:46.000,302,11037661,14845,0,1698617625,13056.882174969993,71.39563251000072,53543.52807984
2023-10-29,22:13:47.000,302,11037915,14525,0,1698617626,13056.895647589998,71.33219033999922,53543.64686088
2023-10-29,22:13:48.000,302,11037870,14525,0,1698617627,13056.835020799997,71.33923946999857,53543.542054080004
2023-10-29,22:13:49.000,302,11037617,14405,0,1698617628,13056.909120210003,71.46612381000159,53543.88442296
2023-10-29,22:13:50.000,302,11037775,14485,0,1698617629,13057.064055339994,71.5648116299999,53543.5490412
2023-10-29,22:13:51.000,302,11037791,14445,0,1698617630,13056.841757109993,71.57890988999861,53543.76564192
2023-10-29,22:13:52.000,302,11037739,14365,0,1698617631,13057.111209509989,71.43792729000415,53543.72371920001
2023-10-29,22:13:53.000,302,11037577,14325,0,1698617632,13057.097736889998,71.67054858000483,53543.5490412
2023-10-29,22:13:54.000,302,11037561,14685,0,1698617633,13057.037110099998,71.62120467000204,53543.709744960004
2023-10-29,22:13:55.000,302,11037860,14685,0,1698617634,13057.003428549993,71.67054858000483,53543.65384800001
2023-10-29,22:13:56.000,302,11037742,14525,0,1698617635,13057.043846409993,71.6634994499982,53543.59096392
2023-10-29,22:13:57.000,302,11037711,14445,0,1698617636,13056.969746999988,71.81858030999865,53543.63987376
2023-10-29,22:13:58.000,302,11038027,14765,0,1698617637,13057.077527959998,71.63530293000076,53543.542054080004
2023-10-29,22:13:59.000,302,11037834,14405,0,1698617638,13057.171836299989,71.88202248000016,53543.730706320006
2023-10-29,22:14:00.000,302,11038029,14325,0,1698617639,13057.030373789989,71.80448204999993,53543.60493816001
2023-10-29,22:14:01.000,302,11037678,14925,0,1698617640,13057.124682129994,71.81858030999865,53543.64686088
2023-10-29,22:14:02.000,302,11037900,14365,0,1698617641,13057.070791649989,71.85382596000272,53543.5490412
2023-10-29,22:14:03.000,302,11037758,14485,0,1698617642,13057.185308919994,71.88907160999952,53543.52807984
2023-10-29,22:14:04.000,302,11037734,14325,0,1698617643,13057.326771429995,71.88202248000016,53543.62589952
2023-10-29,22:14:05.000,302,11037837,14485,0,1698617644,13057.218990469999,71.96661203999975,53543.6189124
2023-10-29,22:14:06.000,302,11037810,14485,0,1698617645,13057.346980359995,72.00185769000382,53543.64686088
2023-10-29,22:14:07.000,302,11037642,14605,0,1698617646,13057.25267201999,72.21333158999914,53543.73769344
2023-10-29,22:14:08.000,302,11037885,14165,0,1698617647,13057.34024405,72.0864472500034,53543.7586548
2023-10-29,22:14:09.000,302,11037881,14685,0,1698617648,13057.43455238999,72.21333158999914,53543.69577072
2023-10-29,22:14:10.000,302,11037595,14525,0,1698617649,13057.508651799995,72.2344789800045,53543.57698968
2023-10-29,22:14:11.000,302,11037455,14285,0,1698617650,13057.46149763,72.1851350700017,53543.57000256
2023-10-29,22:14:12.000,302,11038099,14805,0,1698617651,13057.52212442,72.14284028999828,53543.674809359996
2023-10-29,22:14:13.000,302,11037736,14525,0,1698617652,13057.448025009995,72.3684124499996,53543.71673208
2023-10-29,22:14:14.000,302,11038007,14365,0,1698617653,13057.757895269991,72.30497027999809,53543.74468056
2023-10-29,22:14:15.000,302,11037732,14445,0,1698617654,13057.771367889996,72.29087201999937,53543.68179648001
2023-10-29,22:14:16.000,302,11037849,14445,0,1698617655,13057.818522059992,72.34021593000216,53543.63987376
2023-10-29,22:14:17.000,302,11037779,14485,0,1698617656,13057.717477409991,72.37546157999896,53543.58397680001
2023-10-29,22:14:18.000,302,11037762,14525,0,1698617657,13057.953248259997,72.2203807199985,53543.69577072
2023-10-29,22:14:19.000,302,11037858,14645,0,1698617658,13057.939775639992,72.21333158999914,53543.72371920001
2023-10-29,22:14:20.000,302,11037654,14245,0,1698617659,13058.040820289993,72.16398768000363,53543.66782224
2023-10-29,22:14:21.000,302,11037825,14965,0,1698617660,13058.108183390003,72.26267550000193,53543.828526000005
2023-10-29,22:14:22.000,302,11037631,14565,0,1698617661,13058.202491729993,72.15693855000427,53543.8634616
2023-10-29,22:14:23.000,302,11037811,14605,0,1698617662,13058.283327449994,72.21333158999914,53543.90538432
2023-10-29,22:14:24.000,302,11037859,14725,0,1698617663,13058.404581029994,72.31906854000408,53543.779616160005
2023-10-29,22:14:25.000,302,11038013,14325,0,1698617664,13058.317008999999,72.20628245999978,53543.83551312
2023-10-29,22:14:26.000,302,11037665,14325,0,1698617665,13058.485416749994,72.17103681000299,53543.82153888001
2023-10-29,22:14:27.000,302,11037587,14205,0,1698617666,13058.57298877999,72.13579115999892,53543.83551312
2023-10-29,22:14:28.000,302,11037548,14525,0,1698617667,13058.55951616,72.12874202999956,53543.779616160005
2023-10-29,22:14:29.000,302,11037904,14365,0,1698617668,13058.68076974,72.25562637000257,53544.03813960001
2023-10-29,22:14:30.000,302,11037777,14485,0,1698617669,13058.727923909995,72.0230050800019,53544.08006232
2023-10-29,22:14:31.000,302,11038021,14445,0,1698617670,13058.74139653,72.19923333000042,53543.97525552
2023-10-29,22:14:32.000,302,11037998,14605,0,1698617671,13058.86265011,72.05120159999933,53544.01717824001
2023-10-29,22:14:33.000,302,11037936,14645,0,1698617672,13058.916540589991,72.16398768000363,53543.95429416
2023-10-29,22:14:34.000,302,11037600,14565,0,1698617673,13058.896331659991,71.98071029999846,53544.114997920005
2023-10-29,22:14:35.000,302,11037701,14525,0,1698617674,13059.044530480001,72.19923333000042,53544.17089488
2023-10-29,22:14:36.000,302,11037571,14645,0,1698617675,13058.990639999996,72.17808594000235,53543.996216880005
2023-10-29,22:14:37.000,302,11037469,14845,0,1698617676,13058.990639999996,72.05825072999869,53544.10102368
2023-10-29,22:14:38.000,302,11037890,14525,0,1698617677,13059.084948340002,71.98775942999782,53544.13595928001
2023-10-29,22:14:39.000,302,11037707,14485,0,1698617678,13059.125366200002,72.10054551000212,53544.1429464
2023-10-29,22:14:40.000,302,11037675,14445,0,1698617679,13059.125366200002,72.01595595000254,53543.996216880005
2023-10-29,22:14:41.000,302,11037734,14685,0,1698617680,13059.004112620001,72.14988942000491,53543.96826840001
2023-10-29,22:14:42.000,302,11037722,14565,0,1698617681,13058.943485830001,72.05120159999933,53544.0730752
2023-10-29,22:14:43.000,302,11038058,14565,0,1698617682,13059.004112620001,72.0864472500034,53544.18486912001
2023-10-29,22:14:44.000,302,11037842,14685,0,1698617683,13058.956958449991,72.1216929000002,53544.05910096001
2023-10-29,22:14:45.000,302,11037797,14725,0,1698617684,13058.997376309992,72.20628245999978,53544.10801080001
2023-10-29,22:14:46.000,302,11037831,14765,0,1698617685,13059.024321550001,72.24857724000321,53544.003204
2023-10-29,22:14:47.000,302,11037737,14645,0,1698617686,13059.010848929996,72.10054551000212,53544.13595928001
2023-10-29,22:14:48.000,302,11037921,14565,0,1698617687,13059.111893579997,72.19923333000042,53544.26871456
2023-10-29,22:14:49.000,302,11037930,14805,0,1698617688,13059.091684649997,72.07939812000404,53544.20583048001
2023-10-29,22:14:50.000,302,11037740,14965,0,1698617689,13059.125366200002,72.14988942000491,53544.05211384
2023-10-29,22:14:51.000,302,11037769,14565,0,1698617690,13059.192729299997,72.17103681000299,53543.9333328
2023-10-29,22:14:52.000,302,11037953,14605,0,1698617691,13059.185992990002,72.15693855000427,53544.15692064001
2023-10-29,22:14:53.000,302,11037641,14645,0,1698617692,13059.266828710002,72.20628245999978,53544.17089488
2023-10-29,22:14:54.000,302,11037786,14125,0,1698617693,13059.347664430003,72.14988942000491,53544.18486912001
2023-10-29,22:14:55.000,302,11037778,14725,0,1698617694,13059.502599559994,72.24152811000386,53544.05211384
2023-10-29,22:14:56.000,302,11037808,14405,0,1698617695,13059.482390629993,72.00890682000318,53544.01717824001
2023-10-29,22:14:57.000,302,11037772,14845,0,1698617696,13059.468918009989,72.17103681000299,53544.22679184001
2023-10-29,22:14:58.000,302,11037813,14365,0,1698617697,13059.549753729989,71.92431726000359,53544.05211384
2023-10-29,22:14:59.000,302,11037842,14725,0,1698617698,13059.576698969999,72.04415246999997,53544.177881999996
2023-10-29,22:15:00.000,302,11037900,14365,0,1698617699,13059.664270999994,72.19923333000042,53544.10102368
2023-10-29,22:15:01.000,302,11037795,14805,0,1698617700,13059.596907899999,72.06529985999805,53544.05211384
2023-10-29,22:15:02.000,302,11037582,14445,0,1698617701,13059.63058944999,72.05120159999933,53544.212817600004
2023-10-29,22:15:03.000,302,11037607,14325,0,1698617702,13059.63058944999,71.9736611699991,53544.15692064001
2023-10-29,22:15:04.000,302,11037746,14645,0,1698617703,13059.7989972,71.93841552000231,53544.30365016001
2023-10-29,22:15:05.000,302,11037891,14765,0,1698617704,13059.906778159995,72.07234899000468,53544.24076608
2023-10-29,22:15:06.000,302,11037988,14645,0,1698617705,13059.69795255,71.94546465000167,53544.25474032001
2023-10-29,22:15:07.000,302,11037875,14525,0,1698617706,13059.94045971,72.04415246999997,53544.14993352
2023-10-29,22:15:08.000,302,11037496,14405,0,1698617707,13060.03476804999,72.07939812000404,53544.19884336
2023-10-29,22:15:09.000,302,11037520,14165,0,1698617708,13059.987613879995,71.98775942999782,53544.4573668
2023-10-29,22:15:10.000,302,11037698,14605,0,1698617709,13060.115603769991,71.93841552000231,53544.32461152001
2023-10-29,22:15:11.000,302,11037897,14725,0,1698617710,13060.10213115,71.99480856000446,53544.30365016001
2023-10-29,22:15:12.000,302,11037620,14565,0,1698617711,13060.284011520002,72.05825072999869,53544.20583048001
2023-10-29,22:15:13.000,302,11037943,14485,0,1698617712,13060.425474030002,72.06529985999805,53544.42941832
2023-10-29,22:15:14.000,302,11037781,14365,0,1698617713,13060.304220450002,72.05825072999869,53544.331598640005
2023-10-29,22:15:15.000,302,11037752,14405,0,1698617714,13060.391792479997,71.93841552000231,53544.33858576
2023-10-29,22:15:16.000,302,11037955,14525,0,1698617715,13060.351374619997,72.0230050800019,53544.28967592
2023-10-29,22:15:17.000,302,11037704,14525,0,1698617716,13060.445682960002,72.00890682000318,53544.33858576
2023-10-29,22:15:18.000,302,11037866,14525,0,1698617717,13060.499573439993,72.17808594000235,53544.37352136001
2023-10-29,22:15:19.000,302,11037713,14645,0,1698617718,13060.560200229993,72.14284028999828,53544.47134104001
2023-10-29,22:15:20.000,302,11037702,14725,0,1698617719,13060.627563329988,72.13579115999892,53544.32461152001
2023-10-29,22:15:21.000,302,11037805,14645,0,1698617720,13060.607354399988,72.10759464000148,53544.37352136001
2023-10-29,22:15:22.000,302,11037727,14525,0,1698617721,13060.721871669994,72.3331668000028,53544.40845696
2023-10-29,22:15:23.000,302,11037456,14645,0,1698617722,13060.688190119989,72.07939812000404,53544.3176244
2023-10-29,22:15:24.000,302,11037769,14725,0,1698617723,13060.775762149999,72.24152811000386,53544.47134104001
2023-10-29,22:15:25.000,302,11037602,14565,0,1698617724,13060.836388939999,72.34726506000152,53544.46435392
2023-10-29,22:15:26.000,302,11037800,14365,0,1698617725,13060.923960969994,72.22742984999786,53544.42941832
2023-10-29,22:15:27.000,302,11037851,14405,0,1698617726,13060.843125249994,72.38251070999831,53544.47134104001
2023-10-29,22:15:28.000,302,11037759,14525,0,1698617727,13061.11257764999,72.38251070999831,53544.513263759996
2023-10-29,22:15:29.000,302,11037760,14485,0,1698617728,13061.01153299999,72.34021593000216,53544.55518648
2023-10-29,22:15:30.000,302,11037856,14685,0,1698617729,13061.065423479995,72.4671002699979,53544.569160720006
2023-10-29,22:15:31.000,302,11037850,14245,0,1698617730,13061.025005619995,72.43890375000046,53544.29666304
2023-10-29,22:15:32.000,302,11037855,14285,0,1698617731,13061.03847824,72.50939505000133,53544.43640544
2023-10-29,22:15:33.000,302,11037618,14725,0,1698617732,13061.21362229999,72.57283722000284,53544.5971092
2023-10-29,22:15:34.000,302,11037525,14365,0,1698617733,13061.206885989995,72.49529679000261,53544.47832816
2023-10-29,22:15:35.000,302,11037732,14725,0,1698617734,13061.15973182,72.49529679000261,53544.47134104001
2023-10-29,22:15:36.000,302,11038060,14525,0,1698617735,13061.186677059995,72.4811985300039,53544.59012208001
2023-10-29,22:15:37.000,302,11037730,14365,0,1698617736,13061.17994075,72.51644418000069,53544.36653424
2023-10-29,22:15:38.000,302,11037714,14485,0,1698617737,13061.17994075,72.52349331000005,53544.47832816
2023-10-29,22:15:39.000,302,11037960,14485,0,1698617738,13061.21362229999,72.50234592000197,53544.53422512
2023-10-29,22:15:40.000,302,11037895,14245,0,1698617739,13061.13952289,72.57283722000284,53544.401469840006
2023-10-29,22:15:41.000,302,11037801,14445,0,1698617740,13061.22035861,72.50939505000133,53544.41544408
2023-10-29,22:15:42.000,302,11037795,14565,0,1698617741,13061.17320443999,72.47414940000453,53544.4573668
2023-10-29,22:15:43.000,302,11037801,14565,0,1698617742,13061.23383122999,72.50234592000197,53544.54121224001
2023-10-29,22:15:44.000,302,11037740,14325,0,1698617743,13061.19341336999,72.50234592000197,53544.44339256001
2023-10-29,22:15:45.000,302,11037853,14525,0,1698617744,13061.186677059995,72.62218112999835,53544.47832816
2023-10-29,22:15:46.000,302,11037842,14565,0,1698617745,13061.20014968,72.48824766000325,53544.47832816
2023-10-29,22:15:47.000,302,11037789,14405,0,1698617746,13061.23383122999,72.4811985300039,53544.39448272001
2023-10-29,22:15:48.000,302,11037720,14565,0,1698617747,13061.24056754,72.55168983000476,53544.53422512
2023-10-29,22:15:49.000,302,11037768,14925,0,1698617748,13061.334875879991,72.58693548000156,53544.4573668
2023-10-29,22:15:50.000,302,11037768,14445,0,1698617749,13061.388766359996,72.67152504000114,53544.499289520005
2023-10-29,22:15:51.000,302,11037801,14325,0,1698617750,13061.408975289996,72.74201634000201,53544.46435392
2023-10-29,22:15:52.000,302,11037684,14485,0,1698617751,13061.476338389992,72.73496721000265,53544.48531528
2023-10-29,22:15:53.000,302,11037784,14405,0,1698617752,13061.496547319992,72.77021285999945,53544.54121224001
2023-10-29,22:15:54.000,302,11037834,14285,0,1698617753,13061.577383039992,72.89709720000246,53544.52025088001
2023-10-29,22:15:55.000,302,11037700,14085,0,1698617754,13061.597591969992,72.85480241999903,53544.60409632
2023-10-29,22:15:56.000,302,11037723,14405,0,1698617755,13061.570646729997,73.00283415000013,53544.380508480004
2023-10-29,22:15:57.000,302,11037849,14365,0,1698617756,13061.611064589997,73.06627632000163,53544.55518648
2023-10-29,22:15:58.000,302,11037755,14285,0,1698617757,13061.732318169998,72.98873589000141,53544.548199360004
2023-10-29,22:15:59.000,302,11037762,14365,0,1698617758,13061.678427689993,73.18611152999802,53544.47832816
2023-10-29,22:16:00.000,302,11037753,14205,0,1698617759,13061.671691379997,73.14381675000186,53544.57614784
2023-10-29,22:16:01.000,302,11037802,14685,0,1698617760,13061.651482449997,73.20725892000337,53544.50627664
2023-10-29,22:16:02.000,302,11037787,14365,0,1698617761,13061.671691379997,73.22840631000145,53544.55518648
2023-10-29,22:16:03.000,302,11037652,14605,0,1698617762,13061.550437799997,73.27070109000488,53544.527238
2023-10-29,22:16:04.000,302,11037893,14685,0,1698617763,13061.530228869997,73.24250457000016,53544.43640544
2023-10-29,22:16:05.000,302,11037831,14685,0,1698617764,13061.617800899992,73.33414325999911,53544.52025088001
2023-10-29,22:16:06.000,302,11037793,14365,0,1698617765,13061.503283630002,73.41168368999934,53544.527238
2023-10-29,22:16:07.000,302,11037734,14445,0,1698617766,13061.496547319992,73.32709412999975,53544.50627664
2023-10-29,22:16:08.000,302,11037760,14365,0,1698617767,13061.449393149996,73.39053630000126,53544.53422512
2023-10-29,22:16:09.000,302,11037853,14405,0,1698617768,13061.429184219996,73.3834871700019,53544.56217360001
2023-10-29,22:16:10.000,302,11037760,14525,0,1698617769,13061.415711599991,73.36233978000382,53544.49230240001
2023-10-29,22:16:11.000,302,11037763,14165,0,1698617770,13061.22035861,73.43988021000405,53544.39448272001
2023-10-29,22:16:12.000,302,11037709,14645,0,1698617771,13061.22035861,73.3834871700019,53544.450379680005
2023-10-29,22:16:13.000,302,11037912,14565,0,1698617772,13061.2809854,73.32709412999975,53544.64601904
2023-10-29,22:16:14.000,302,11037855,14405,0,1698617773,13061.23383122999,73.35529065000446,53544.5971092
2023-10-29,22:16:15.000,302,11037851,13965,0,1698617774,13061.186677059995,73.39053630000126,53544.49230240001
2023-10-29,22:16:16.000,302,11037780,14525,0,1698617775,13061.15973182,73.42578194999805,53544.58313496
2023-10-29,22:16:17.000,302,11037728,14325,0,1698617776,13061.146259199995,73.39053630000126,53544.3874956
2023-10-29,22:16:18.000,302,11037827,14445,0,1698617777,13061.03847824,73.4821749900002,53544.499289520005
2023-10-29,22:16:19.000,302,11037717,14365,0,1698617778,13061.05195085999,73.43283108000469,53544.47832816
2023-10-29,22:16:20.000,302,11037678,14965,0,1698617779,13061.065423479995,73.48922411999956,53544.55518648
2023-10-29,22:16:21.000,302,11037822,14245,0,1698617780,13061.025005619995,73.48922411999956,53544.401469840006
2023-10-29,22:16:22.000,302,11037814,14405,0,1698617781,13060.97785145,73.46102760000213,53544.3874956
2023-10-29,22:16:23.000,302,11037732,14525,0,1698617782,13061.085632409995,73.48922411999956,53544.548199360004
2023-10-29,22:16:24.000,302,11037757,14405,0,1698617783,13061.13278657999,73.30594674000167,53544.42941832
2023-10-29,22:16:25.000,302,11037551,14365,0,1698617784,13061.126050269995,73.41168368999934,53544.48531528
2023-10-29,22:16:26.000,302,11037746,14565,0,1698617785,13061.07215978999,73.40463455999998,53544.42243120001
2023-10-29,22:16:27.000,302,11037901,14685,0,1698617786,13061.01826931,73.43283108000469,53544.31063728
2023-10-29,22:16:28.000,302,11037909,14845,0,1698617787,13060.95090620999,73.44692934000341,53544.37352136001
2023-10-29,22:16:29.000,302,11037913,14525,0,1698617788,13061.13952289,73.44692934000341,53544.2477532
2023-10-29,22:16:30.000,302,11037845,14325,0,1698617789,13061.01826931,73.4187328199987,53544.450379680005
2023-10-29,22:16:31.000,302,11037715,14525,0,1698617790,13061.05868717,73.27775022000424,53544.47832816
2023-10-29,22:16:32.000,302,11037750,14485,0,1698617791,13061.01153299999,73.29184848000295,53544.44339256001
2023-10-29,22:16:33.000,302,11037927,14725,0,1698617792,13061.05868717,73.33414325999911,53544.25474032001
2023-10-29,22:16:34.000,302,11037761,14685,0,1698617793,13061.03847824,73.25660282999888,53544.30365016001
2023-10-29,22:16:35.000,302,11037791,14605,0,1698617794,13060.95090620999,73.18611152999802,53544.3176244
2023-10-29,22:16:36.000,302,11037836,14565,0,1698617795,13061.05195085999,73.2354554400008,53544.177881999996
2023-10-29,22:16:37.000,302,11037571,14365,0,1698617796,13061.13952289,73.24250457000016,53544.19884336
2023-10-29,22:16:38.000,302,11037751,14605,0,1698617797,13061.206885989995,73.18611152999802,53544.25474032001
2023-10-29,22:16:39.000,302,11037834,14405,0,1698617798,13061.126050269995,73.20725892000337,53544.3176244
2023-10-29,22:16:40.000,302,11037993,14245,0,1698617799,13061.23383122999,73.22135718000209,53544.42243120001
2023-10-29,22:16:41.000,302,11037638,14525,0,1698617800,13061.26077647,73.21430805000273,53544.30365016001
2023-10-29,22:16:42.000,302,11037727,14285,0,1698617801,13061.20014968,73.30594674000167,53544.2477532
2023-10-29,22:16:43.000,302,11037698,14685,0,1698617802,13061.166468129995,73.35529065000446,53544.33858576
2023-10-29,22:16:44.000,302,11037794,14885,0,1698617803,13061.15973182,73.36938891000318,53544.24076608
2023-10-29,22:16:45.000,302,11037611,14605,0,1698617804,13061.30119433,73.31299587000103,53544.37352136001
2023-10-29,22:16:46.000,302,11037931,14645,0,1698617805,13061.24056754,73.43283108000469,53544.17089488
2023-10-29,22:16:47.000,302,11037623,14605,0,1698617806,13061.328139569996,73.32004500000039,53544.15692064001
2023-10-29,22:16:48.000,302,11037803,14685,0,1698617807,13061.422447910001,73.45397847000277,53544.24076608
2023-10-29,22:16:49.000,302,11037924,14765,0,1698617808,13061.476338389992,73.40463455999998,53544.03115248
2023-10-29,22:16:50.000,302,11037683,14085,0,1698617809,13061.24056754,73.3834871700019,53544.2477532
2023-10-29,22:16:51.000,302,11037997,14645,0,1698617810,13061.388766359996,73.47512586000084,53544.24076608
2023-10-29,22:16:52.000,302,11037758,14365,0,1698617811,13061.23383122999,73.46102760000213,53544.282688800005
2023-10-29,22:16:53.000,302,11037739,14445,0,1698617812,13061.355084809991,73.51742064000427,53544.163907760005
2023-10-29,22:16:54.000,302,11037795,14205,0,1698617813,13061.395502669991,73.27775022000424,53544.3176244
2023-10-29,22:16:55.000,302,11037687,14565,0,1698617814,13061.388766359996,73.43283108000469,53544.33858576
2023-10-29,22:16:56.000,302,11037672,14325,0,1698617815,13061.375293739991,73.36233978000382,53544.25474032001
2023-10-29,22:16:57.000,302,11037756,14565,0,1698617816,13061.415711599991,73.4821749900002,53544.15692064001
2023-10-29,22:16:58.000,302,11037743,14085,0,1698617817,13061.355084809991,73.37643804000254,53544.12198504
2023-10-29,22:16:59.000,302,11037851,14725,0,1698617818,13061.449393149996,73.46807673000148,53544.233778960006
2023-10-29,22:17:00.000,302,11037830,14245,0,1698617819,13061.516756249992,73.58791193999787,53544.401469840006
2023-10-29,22:17:01.000,302,11037774,14165,0,1698617820,13061.584119350002,73.55971542000043,53544.233778960006
2023-10-29,22:17:02.000,302,11037768,14285,0,1698617821,13061.597591969992,73.531518900003,53544.20583048001
2023-10-29,22:17:03.000,302,11037785,14285,0,1698617822,13061.570646729997,73.61610846000258,53544.22679184001
2023-10-29,22:17:04.000,302,11037932,14565,0,1698617823,13061.813153889998,73.58791193999787,53544.28967592
2023-10-29,22:17:05.000,302,11037931,14205,0,1698617824,13061.799681269993,73.58086280999851,53544.24076608
2023-10-29,22:17:06.000,302,11037742,14525,0,1698617825,13061.819890199993,73.55266629000107,53544.2477532
2023-10-29,22:17:07.000,302,11037863,14445,0,1698617826,13061.968089019989,73.56676454999979,53544.114997920005
2023-10-29,22:17:08.000,302,11037724,14485,0,1698617827,13062.075869979999,73.57381367999915,53544.31063728
2023-10-29,22:17:09.000,302,11037762,14485,0,1698617828,13062.12976045999,73.5949610700045,53544.29666304
2023-10-29,22:17:10.000,302,11037857,14165,0,1698617829,13062.055661049999,73.6302067200013,53544.26871456
2023-10-29,22:17:11.000,302,11037794,14725,0,1698617830,13062.19712356,73.77823845000239,53544.31063728
2023-10-29,22:17:12.000,302,11037855,14485,0,1698617831,13062.19038724999,73.72184541000024,53544.380508480004
2023-10-29,22:17:13.000,302,11037907,14285,0,1698617832,13062.17691463,73.77118932000303,53544.35954712
2023-10-29,22:17:14.000,302,11037783,14525,0,1698617833,13062.21733249,73.83463149000454,53544.35256000001
2023-10-29,22:17:15.000,302,11037827,14565,0,1698617834,13062.25775035,73.92627018000348,53544.212817600004
2023-10-29,22:17:16.000,302,11037555,14605,0,1698617835,13062.25101403999,73.8769262700007,53544.163907760005
2023-10-29,22:17:17.000,302,11037611,14165,0,1698617836,13062.25101403999,73.96151583000028,53544.35256000001
2023-10-29,22:17:18.000,302,11037744,14445,0,1698617837,13062.264486659995,73.96856495999964,53544.42243120001
2023-10-29,22:17:19.000,302,11037855,14365,0,1698617838,13062.29816821,74.08135104000394,53544.24076608
2023-10-29,22:17:20.000,302,11037922,14285,0,1698617839,13062.21059617999,74.08135104000394,53544.401469840006
2023-10-29,22:17:21.000,302,11037916,14205,0,1698617840,13062.096078909999,74.06020364999858,53544.36653424
2023-10-29,22:17:22.000,302,11037894,14245,0,1698617841,13062.143233079994,74.16594060000352,53544.42941832
2023-10-29,22:17:23.000,302,11037775,14285,0,1698617842,13062.04892473999,74.1518423400048,53544.25474032001
2023-10-29,22:17:24.000,302,11037767,14325,0,1698617843,13061.934407469998,74.21528450999904,53544.513263759996
2023-10-29,22:17:25.000,302,11037729,14445,0,1698617844,13062.042188429994,74.32807059000334,53544.50627664
2023-10-29,22:17:26.000,302,11037856,14325,0,1698617845,13061.887253299989,74.34921798000141,53544.3874956
2023-10-29,22:17:27.000,302,11037848,14445,0,1698617846,13061.792944959998,74.37741449999885,53544.3176244
2023-10-29,22:17:28.000,302,11037849,14525,0,1698617847,13061.833362819998,74.41970928000228,53544.3176244
2023-10-29,22:17:29.000,302,11037696,14405,0,1698617848,13061.759263409993,74.37741449999885,53544.37352136001
2023-10-29,22:17:30.000,302,11037780,14365,0,1698617849,13061.678427689993,74.50429884000187,53544.3874956
2023-10-29,22:17:31.000,302,11037724,14525,0,1698617850,13061.597591969992,74.62413404999825,53544.24076608
2023-10-29,22:17:32.000,302,11037767,14565,0,1698617851,13061.563910420002,74.58183927000209,53544.44339256001
2023-10-29,22:17:33.000,302,11037856,14245,0,1698617852,13061.590855659997,74.65937970000232,53544.380508480004
2023-10-29,22:17:34.000,302,11038002,14765,0,1698617853,13061.476338389992,74.6805270900004,53544.345572879996
2023-10-29,22:17:35.000,302,11037747,14285,0,1698617854,13061.435920529992,74.72987100000319,53544.499289520005
2023-10-29,22:17:36.000,302,11037836,14205,0,1698617855,13061.388766359996,74.62413404999825,53544.35954712
2023-10-29,22:17:37.000,302,11037721,14365,0,1698617856,13061.227094919996,74.87790273000428,53544.163907760005
2023-10-29,22:17:38.000,302,11037819,14565,0,1698617857,13061.15299550999,74.75101839000126,53544.26871456
2023-10-29,22:17:39.000,302,11037964,14485,0,1698617858,13061.065423479995,74.75101839000126,53544.19884336
2023-10-29,22:17:40.000,302,11037762,14525,0,1698617859,13061.01826931,74.80741143000341,53544.19884336
2023-10-29,22:17:41.000,302,11037792,14325,0,1698617860,13060.802707389994,74.87790273000428,53544.14993352
2023-10-29,22:17:42.000,302,11037826,14365,0,1698617861,13060.661244879993,74.83560795000085,53544.18486912001
2023-10-29,22:17:43.000,302,11037873,14285,0,1698617862,13060.587145469988,74.80741143000341,53544.19884336
2023-10-29,22:17:44.000,302,11037778,14365,0,1698617863,13060.479364509993,74.76511664999998,53544.22679184001
2023-10-29,22:17:45.000,302,11037844,14205,0,1698617864,13060.310956759997,74.73692013000255,53544.24076608
2023-10-29,22:17:46.000,302,11037802,14445,0,1698617865,13060.12234008,74.87790273000428,53544.12198504
2023-10-29,22:17:47.000,302,11037722,14485,0,1698617866,13059.967404949995,74.80036230000405,53544.066088080006
2023-10-29,22:17:48.000,302,11037754,14685,0,1698617867,13059.7989972,74.81446056000277,53544.09403656
2023-10-29,22:17:49.000,302,11037740,14205,0,1698617868,13059.73837041,74.80741143000341,53544.08006232
2023-10-29,22:17:50.000,302,11037822,14405,0,1698617869,13059.61038051999,74.82150969000213,53543.98224264
2023-10-29,22:17:51.000,302,11037697,14365,0,1698617870,13059.522808489994,74.77216577999934,53543.94031992001
2023-10-29,22:17:52.000,302,11037767,14845,0,1698617871,13059.394818599998,74.84970620999957,53543.97525552
2023-10-29,22:17:53.000,302,11037736,14405,0,1698617872,13059.300510259993,74.9272466399998,53543.89141008001
2023-10-29,22:17:54.000,302,11037825,14605,0,1698617873,13059.132102509997,74.96249229000387,53543.877435840004
2023-10-29,22:17:55.000,302,11037695,14325,0,1698617874,13059.037794169992,75.00478707000002,53543.87044872001
2023-10-29,22:17:56.000,302,11037789,14365,0,1698617875,13058.84244118,75.03298359000473,53543.709744960004
2023-10-29,22:17:57.000,302,11037834,14365,0,1698617876,13058.73466021999,75.01183619999938,53543.78660328
2023-10-29,22:17:58.000,302,11037716,14525,0,1698617877,13058.687506049995,75.12462228000368,53543.709744960004
2023-10-29,22:17:59.000,302,11037822,14485,0,1698617878,13058.626879259995,75.15281880000111,53543.77262904001
2023-10-29,22:18:00.000,302,11037706,14485,0,1698617879,13058.465207819994,75.14576967000176,53543.7586548
2023-10-29,22:18:01.000,302,11037862,14125,0,1698617880,13058.41131733999,75.2021627100039,53543.55602832001
2023-10-29,22:18:02.000,302,11037779,14405,0,1698617881,13058.215964349998,75.2021627100039,53543.542054080004
2023-10-29,22:18:03.000,302,11037830,14085,0,1698617882,13058.128392320003,75.24445749000006,53543.50013136
2023-10-29,22:18:04.000,302,11037670,14485,0,1698617883,13058.067765530002,75.21626097000262,53543.507118479996
2023-10-29,22:18:05.000,302,11037851,14165,0,1698617884,13058.034083979997,75.20921184000326,53543.52109272
2023-10-29,22:18:06.000,302,11037743,14405,0,1698617885,13057.885885160002,75.27265401000477,53543.43026016
2023-10-29,22:18:07.000,302,11037785,14525,0,1698617886,13057.751158959996,75.22331010000198,53543.444234400005
2023-10-29,22:18:08.000,302,11037784,14285,0,1698617887,13057.650114309996,75.27970314000413,53543.45820864
2023-10-29,22:18:09.000,302,11037755,14205,0,1698617888,13057.609696449996,75.23035923000134,53543.43724728001
2023-10-29,22:18:10.000,302,11037687,14445,0,1698617889,13057.387398219995,75.24445749000006,53543.42327304
2023-10-29,22:18:11.000,302,11037766,14565,0,1698617890,13057.25940833,75.27265401000477,53543.21365944
2023-10-29,22:18:12.000,302,11037910,14405,0,1698617891,13057.124682129994,75.2021627100039,53543.26955640001
2023-10-29,22:18:13.000,302,11037828,14405,0,1698617892,13057.064055339994,75.27970314000413,53543.29750488001
2023-10-29,22:18:14.000,302,11037837,14645,0,1698617893,13056.989955929988,75.27970314000413,53543.31846624001
2023-10-29,22:18:15.000,302,11037836,14205,0,1698617894,13056.835020799997,75.36429270000372,53543.227633680006
2023-10-29,22:18:16.000,302,11037920,14325,0,1698617895,13056.673349359997,75.37134183000308,53543.11583976
2023-10-29,22:18:17.000,302,11037756,14365,0,1698617896,13056.558832089991,75.44183313000394,53543.038981440004
2023-10-29,22:18:18.000,302,11037897,14365,0,1698617897,13056.457787439991,75.47707878000074,53543.04596856
2023-10-29,22:18:19.000,302,11037748,14685,0,1698617898,13056.457787439991,75.4841279100001,53543.07391704
2023-10-29,22:18:20.000,302,11037805,14405,0,1698617899,13056.32306124,75.4841279100001,53542.90622616
2023-10-29,22:18:21.000,302,11037708,14405,0,1698617900,13056.23548920999,75.60396312000375,53542.90622616
2023-10-29,22:18:22.000,302,11037876,14605,0,1698617901,13056.17486241999,75.50527529999817,53542.88526480001
2023-10-29,22:18:23.000,302,11037854,14325,0,1698617902,13056.10076301,75.58986485999776,53542.871290560004
2023-10-29,22:18:24.000,302,11037835,14205,0,1698617903,13055.952564189989,75.60396312000375,53542.86430344001
2023-10-29,22:18:25.000,302,11037824,14725,0,1698617904,13055.811101679988,75.63920877000055,53542.822380720005
2023-10-29,22:18:26.000,302,11037762,14525,0,1698617905,13055.757211199998,75.65330702999927,53542.668664079996
2023-10-29,22:18:27.000,302,11037794,14485,0,1698617906,13055.662902859993,75.75199485000485,53542.62674136001
2023-10-29,22:18:28.000,302,11037842,14085,0,1698617907,13055.683111789993,75.76609311000357,53542.68962544
2023-10-29,22:18:29.000,302,11037843,14405,0,1698617908,13055.669639170002,75.76609311000357,53542.7105868
2023-10-29,22:18:30.000,302,11037730,14645,0,1698617909,13055.534912969997,75.80133876000036,53542.58481864
2023-10-29,22:18:31.000,302,11037812,14565,0,1698617910,13055.460813559992,75.82248614999844,53542.52892168001
2023-10-29,22:18:32.000,302,11037842,14285,0,1698617911,13055.447340940002,75.85068267000315,53542.54988304001
2023-10-29,22:18:33.000,302,11037762,14285,0,1698617912,13055.400186769992,75.91412484000466,53542.50796032001
2023-10-29,22:18:34.000,302,11037835,14565,0,1698617913,13055.339559979991,75.87887919000059,53542.486998960005
2023-10-29,22:18:35.000,302,11037711,14485,0,1698617914,13055.22504271,76.01281266000296,53542.47302472
2023-10-29,22:18:36.000,302,11037764,14285,0,1698617915,13055.13747067999,75.9775670099989,53542.45905048001
2023-10-29,22:18:37.000,302,11037886,14965,0,1698617916,13055.10378913,75.96346875000017,53542.36123080001
2023-10-29,22:18:38.000,302,11037819,14525,0,1698617917,13055.06337127,75.93527223000274,53542.51494744
2023-10-29,22:18:39.000,302,11037701,14525,0,1698617918,13055.00274448,75.94937049000146,53542.40315352
2023-10-29,22:18:40.000,302,11037748,14605,0,1698617919,13055.01621709999,75.9775670099989,53542.3961664
2023-10-29,22:18:41.000,302,11037815,14445,0,1698617920,13054.8814909,75.98461613999825,53542.34026944001
2023-10-29,22:18:42.000,302,11037861,14885,0,1698617921,13054.85454565999,75.9423213600021,53542.29135960001
2023-10-29,22:18:43.000,302,11037787,14485,0,1698617922,13054.766973629994,75.9775670099989,53542.24244976001
2023-10-29,22:18:44.000,302,11037831,14565,0,1698617923,13054.632247429989,76.05510743999912,53542.20751416
2023-10-29,22:18:45.000,302,11037699,14725,0,1698617924,13054.672665289989,76.09035309000319,53542.31232096001
2023-10-29,22:18:46.000,302,11037778,14525,0,1698617925,13054.564884329993,76.06920569999784,53542.24244976001
2023-10-29,22:18:47.000,302,11037776,14245,0,1698617926,13054.497521229998,76.25953221000236,53542.17257856001
2023-10-29,22:18:48.000,302,11037875,14645,0,1698617927,13054.430158130002,76.18199178000214,53542.23546264
2023-10-29,22:18:49.000,302,11037731,14405,0,1698617928,13054.281959309992,76.23838482000428,53542.10969448
2023-10-29,22:18:50.000,302,11037773,14205,0,1698617929,13054.234805139997,76.252483080003,53542.08873312
2023-10-29,22:18:51.000,302,11037759,14485,0,1698617930,13054.133760489996,76.27363047000108,53542.06078464
2023-10-29,22:18:52.000,302,11037797,14685,0,1698617931,13054.079870009991,76.30182698999852,53542.151617200005
2023-10-29,22:18:53.000,302,11037788,14725,0,1698617932,13054.02597953,76.33707264000259,53542.081746
2023-10-29,22:18:54.000,302,11037725,14645,0,1698617933,13053.96535274,76.33707264000259,53542.032836160004
2023-10-29,22:18:55.000,302,11037645,14405,0,1698617934,13053.91819856999,76.41461307000282,53541.95597784001
2023-10-29,22:18:56.000,302,11037800,14525,0,1698617935,13053.850835469995,76.45690784999897,53542.032836160004
2023-10-29,22:18:57.000,302,11037783,14445,0,1698617936,13053.66221879,76.49215350000304,53541.96995208
2023-10-29,22:18:58.000,302,11037927,14325,0,1698617937,13053.628537239994,76.44280959000025,53541.8721324
2023-10-29,22:18:59.000,302,11037801,14365,0,1698617938,13053.520756279999,76.46395697999833,53541.94899072
2023-10-29,22:19:00.000,302,11037831,14485,0,1698617939,13053.53422889999,76.46395697999833,53541.96296496
2023-10-29,22:19:01.000,302,11037839,14525,0,1698617940,13053.345612219993,76.48510437000368,53541.90008088
2023-10-29,22:19:02.000,302,11037793,14485,0,1698617941,13053.291721739988,76.54854653999791,53541.77431272
2023-10-29,22:19:03.000,302,11037840,14485,0,1698617942,13053.237831259998,76.5344482799992,53541.85117104
2023-10-29,22:19:04.000,302,11037795,14365,0,1698617943,13053.183940779993,76.54854653999791,53541.8022612
2023-10-29,22:19:05.000,302,11037724,14365,0,1698617944,13053.035741959997,76.47100610999769,53541.85815816001
2023-10-29,22:19:06.000,302,11037773,14485,0,1698617945,13052.995324099997,76.44280959000025,53541.79527408
2023-10-29,22:19:07.000,302,11037782,14605,0,1698617946,13052.927961000001,76.48510437000368,53541.78828696001
2023-10-29,22:19:08.000,302,11037778,14645,0,1698617947,13052.860597899991,76.42166220000217,53541.72540288
2023-10-29,22:19:09.000,302,11037859,14365,0,1698617948,13052.867334210001,76.48510437000368,53541.73937712001
2023-10-29,22:19:10.000,302,11037804,14645,0,1698617949,13052.853861589996,76.49215350000304,53541.767325600005
2023-10-29,22:19:11.000,302,11037728,14325,0,1698617950,13052.752816939996,76.42166220000217,53541.76033848001
2023-10-29,22:19:12.000,302,11037772,14205,0,1698617951,13052.732608009996,76.4005148100041,53541.62059608001
2023-10-29,22:19:13.000,302,11037660,14445,0,1698617952,13052.76628956,76.42166220000217,53541.66251880001
2023-10-29,22:19:14.000,302,11037781,14405,0,1698617953,13052.799971109991,76.32297438000387,53541.6275832
2023-10-29,22:19:15.000,302,11037752,14805,0,1698617954,13052.75955324999,76.3511709000013,53541.61360896
2023-10-29,22:19:16.000,302,11037720,14485,0,1698617955,13052.78649849,76.29477785999916,53541.59264760001
2023-10-29,22:19:17.000,302,11037869,14365,0,1698617956,13052.840388969991,76.33707264000259,53541.53675064
2023-10-29,22:19:18.000,302,11037803,14565,0,1698617957,13052.887543140001,76.252483080003,53541.648544560005
2023-10-29,22:19:19.000,302,11037776,14485,0,1698617958,13052.894279449996,76.28067960000044,53541.54373776001
2023-10-29,22:19:20.000,302,11037738,14365,0,1698617959,13052.934697309996,76.1890409100015,53541.50181504001
2023-10-29,22:19:21.000,302,11037815,14485,0,1698617960,13052.860597899991,76.16789352000342,53541.54373776001
2023-10-29,22:19:22.000,302,11037650,14565,0,1698617961,13052.921224689992,76.07625483000447,53541.51578928
2023-10-29,22:19:23.000,302,11037821,14605,0,1698617962,13052.995324099997,76.14674612999806,53541.45989232
2023-10-29,22:19:24.000,302,11037781,14525,0,1698617963,13053.049214580002,76.04805830999976,53541.52277640001
2023-10-29,22:19:25.000,302,11037777,14765,0,1698617964,13053.123313989992,76.03396005000104,53541.62059608001
2023-10-29,22:19:26.000,302,11037739,14365,0,1698617965,13053.217622329998,75.92822310000338,53541.54373776001
2023-10-29,22:19:27.000,302,11037824,14525,0,1698617966,13053.258040189998,75.89297744999931,53541.61360896
2023-10-29,22:19:28.000,302,11037766,14485,0,1698617967,13053.386030079993,75.86478093000187,53541.64155744001
2023-10-29,22:19:29.000,302,11037758,14805,0,1698617968,13053.386030079993,75.82248614999844,53541.62059608001
2023-10-29,22:19:30.000,302,11037832,14565,0,1698617969,13053.561174139999,75.85773180000251,53541.50181504001
2023-10-29,22:19:31.000,302,11037713,14405,0,1698617970,13053.514019969989,75.8295352799978,53541.58566048
2023-10-29,22:19:32.000,302,11037750,14285,0,1698617971,13053.601591999999,75.70970007000142,53541.648544560005
2023-10-29,22:19:33.000,302,11037721,14485,0,1698617972,13053.74305451,75.70970007000142,53541.57867336
2023-10-29,22:19:34.000,302,11037804,14165,0,1698617973,13053.810417609995,75.62511051000183,53541.72540288
2023-10-29,22:19:35.000,302,11037632,14325,0,1698617974,13053.85757177999,75.53347182000289,53541.767325600005
2023-10-29,22:19:36.000,302,11037795,14605,0,1698617975,13053.999034289991,75.47707878000074,53541.76033848001
2023-10-29,22:19:37.000,302,11037880,14605,0,1698617976,13053.98556167,75.44183313000394,53541.66950592001
2023-10-29,22:19:38.000,302,11037707,14205,0,1698617977,13054.113551559996,75.3854400900018,53541.77431272
2023-10-29,22:19:39.000,302,11037734,14285,0,1698617978,13054.167442040001,75.32199792000029,53541.82322256
2023-10-29,22:19:40.000,302,11037760,14285,0,1698617979,13054.194387279997,75.31494879000093,53541.78129984
2023-10-29,22:19:41.000,302,11037850,14205,0,1698617980,13054.234805139997,75.28675227000349,53541.83719680001
2023-10-29,22:19:42.000,302,11037798,14205,0,1698617981,13054.295431929997,75.25855574999878,53541.8721324
2023-10-29,22:19:43.000,302,11037794,14405,0,1698617982,13054.409949200002,75.26560487999814,53541.97693920001
2023-10-29,22:19:44.000,302,11037722,14525,0,1698617983,13054.463839679993,75.21626097000262,53541.94899072
2023-10-29,22:19:45.000,302,11037710,14525,0,1698617984,13054.383003959992,75.20921184000326,53541.87911952001
2023-10-29,22:19:46.000,302,11037868,14565,0,1698617985,13054.450367060002,75.28675227000349,53541.9420036
2023-10-29,22:19:47.000,302,11037927,14525,0,1698617986,13054.463839679993,75.19511358000454,53541.97693920001
2023-10-29,22:19:48.000,302,11037755,14285,0,1698617987,13054.591829569988,75.2021627100039,53541.96296496
2023-10-29,22:19:49.000,302,11037765,14205,0,1698617988,13054.598565879998,75.28675227000349,53542.13065584
2023-10-29,22:19:50.000,302,11037635,14565,0,1698617989,13054.625511119993,75.27265401000477,53542.200527040004
2023-10-29,22:19:51.000,302,11037740,14525,0,1698617990,13054.672665289989,75.25150661999942,53542.07475888001
2023-10-29,22:19:52.000,302,11037846,14365,0,1698617991,13054.706346839994,75.28675227000349,53542.221488400006
2023-10-29,22:19:53.000,302,11037881,14245,0,1698617992,13054.780446249999,75.37839096000243,53542.1865528
2023-10-29,22:19:54.000,302,11037804,14565,0,1698617993,13054.82086411,75.44183313000394,53542.23546264
2023-10-29,22:19:55.000,302,11037808,14405,0,1698617994,13054.780446249999,75.54052095000225,53542.29135960001
2023-10-29,22:19:56.000,302,11037796,14565,0,1698617995,13054.740028389999,75.57576659999904,53542.23546264
2023-10-29,22:19:57.000,302,11037812,14405,0,1698617996,13054.787182559994,75.68855268000334,53542.256424
2023-10-29,22:19:58.000,302,11037794,14485,0,1698617997,13054.90169983,75.66035615999863,53542.34725656
2023-10-29,22:19:59.000,302,11037780,14405,0,1698617998,13054.93538137999,75.60396312000375,53542.35424368
2023-10-29,22:20:00.000,302,11037937,14245,0,1698617999,13054.948853999995,75.72379833000014,53542.3262952
2023-10-29,22:20:01.000,302,11037731,14405,0,1698618000,13054.95559030999,75.71674920000078,53542.30533384
2023-10-29,22:20:02.000,302,11037884,14605,0,1698618001,13055.049898649995,75.78724050000164,53542.319308080005
2023-10-29,22:20:03.000,302,11037861,14285,0,1698618002,13055.150943299996,75.83658441000443,53542.42411488
2023-10-29,22:20:04.000,302,11037776,14445,0,1698618003,13055.130734369995,75.75199485000485,53542.34725656
2023-10-29,22:20:05.000,302,11037789,14365,0,1698618004,13055.272196879996,75.72379833000014,53542.50097320001
2023-10-29,22:20:06.000,302,11037704,14325,0,1698618005,13055.292405809996,75.73789658999885,53542.43110200001
2023-10-29,22:20:07.000,302,11037688,14445,0,1698618006,13055.326087360001,75.7308474599995,53542.49398608
2023-10-29,22:20:08.000,302,11037868,14445,0,1698618007,13055.305878430001,75.63215964000119,53542.605780000005
2023-10-29,22:20:09.000,302,11037781,14245,0,1698618008,13055.278933189991,75.68855268000334,53542.62674136001
2023-10-29,22:20:10.000,302,11037691,14405,0,1698618009,13055.24525164,75.70265094000206,53542.61975424
2023-10-29,22:20:11.000,302,11037768,14445,0,1698618010,13055.20483378,75.64625789999991,53542.52193456
2023-10-29,22:20:12.000,302,11037719,14365,0,1698618011,13055.150943299996,75.50527529999817,53542.668664079996
2023-10-29,22:20:13.000,302,11037883,14205,0,1698618012,13055.15767960999,75.55461921000096,53542.668664079996
2023-10-29,22:20:14.000,302,11037850,14445,0,1698618013,13055.13747067999,75.56871746999968,53542.7105868
2023-10-29,22:20:15.000,302,11037800,14565,0,1698618014,13055.211570089996,75.43478400000458,53542.76648376001
2023-10-29,22:20:16.000,302,11037802,14445,0,1698618015,13055.049898649995,75.45593139000266,53542.61276712
2023-10-29,22:20:17.000,302,11037742,14365,0,1698618016,13054.989271859995,75.4841279100001,53542.63372848
2023-10-29,22:20:18.000,302,11037839,14125,0,1698618017,13054.96232662,75.34314530999836,53542.59879288001
2023-10-29,22:20:19.000,302,11037786,14525,0,1698618018,13055.06337127,75.34314530999836,53542.67565120001
2023-10-29,22:20:20.000,302,11037839,14365,0,1698618019,13054.99600816999,75.29380140000285,53542.69661256001
2023-10-29,22:20:21.000,302,11037919,14325,0,1698618020,13054.96232662,75.28675227000349,53542.59180576
2023-10-29,22:20:22.000,302,11037822,14365,0,1698618021,13054.95559030999,75.25855574999878,53542.73853528
2023-10-29,22:20:23.000,302,11037779,14405,0,1698618022,13055.070107579995,75.28675227000349,53542.68263832
2023-10-29,22:20:24.000,302,11037656,14525,0,1698618023,13054.95559030999,75.21626097000262,53542.75949664
2023-10-29,22:20:25.000,302,11037750,14565,0,1698618024,13054.92190876,75.24445749000006,53542.73853528
2023-10-29,22:20:26.000,302,11037895,14365,0,1698618025,13054.79391886999,75.27970314000413,53542.69661256001
2023-10-29,22:20:27.000,302,11037681,14325,0,1698618026,13054.760237319999,75.18806444999791,53542.68962544
2023-10-29,22:20:28.000,302,11037842,14325,0,1698618027,13054.800655179999,75.2021627100039,53542.68263832
2023-10-29,22:20:29.000,302,11037706,14525,0,1698618028,13054.733292079989,75.23035923000134,53542.68263832
2023-10-29,22:20:30.000,302,11037870,14365,0,1698618029,13054.638983739998,75.22331010000198,53542.64770272001
2023-10-29,22:20:31.000,302,11037748,14365,0,1698618030,13054.665928979994,75.29380140000285,53542.668664079996
2023-10-29,22:20:32.000,302,11037719,14445,0,1698618031,13054.679401599999,75.34314530999836,53542.69661256001
2023-10-29,22:20:33.000,302,11037912,14445,0,1698618032,13054.652456359989,75.46298052000202,53542.63372848
2023-10-29,22:20:34.000,302,11037804,14285,0,1698618033,13054.598565879998,75.49117703999946,53542.68263832
2023-10-29,22:20:35.000,302,11037712,14565,0,1698618034,13054.564884329993,75.54052095000225,53542.61276712
2023-10-29,22:20:36.000,302,11037805,14405,0,1698618035,13054.544675399993,75.51937356000417,53542.68263832
2023-10-29,22:20:37.000,302,11037672,14485,0,1698618036,13054.585093259993,75.66740528999799,53542.57783152001
2023-10-29,22:20:38.000,302,11037820,14325,0,1698618037,13054.591829569988,75.70970007000142,53542.71757392001
2023-10-29,22:20:39.000,302,11037703,14605,0,1698618038,13054.638983739998,75.70265094000206,53542.68263832
2023-10-29,22:20:40.000,302,11037832,14325,0,1698618039,13054.591829569988,75.75199485000485,53542.73853528
2023-10-29,22:20:41.000,302,11037685,14445,0,1698618040,13054.463839679993,75.80838788999972,53542.6407156
2023-10-29,22:20:42.000,302,11037894,14525,0,1698618041,13054.457103369998,75.794289630001,53542.5708444
2023-10-29,22:20:43.000,302,11037934,14565,0,1698618042,13054.470575990003,75.8436335400038,53542.61276712
2023-10-29,22:20:44.000,302,11037829,14245,0,1698618043,13054.409949200002,75.80838788999972,53542.73853528
2023-10-29,22:20:45.000,302,11037708,14525,0,1698618044,13054.443630749993,75.78019137000229,53542.61975424
2023-10-29,22:20:46.000,302,11037679,14525,0,1698618045,13054.308904550002,75.70265094000206,53542.703599680004
2023-10-29,22:20:47.000,302,11037790,14405,0,1698618046,13054.214596209997,75.75904398000421,53542.54988304001
2023-10-29,22:20:48.000,302,11037788,14645,0,1698618047,13054.261750379992,75.73789658999885,53542.67565120001
2023-10-29,22:20:49.000,302,11037809,14525,0,1698618048,13054.174178349997,75.56871746999968,53542.59879288001
2023-10-29,22:20:50.000,302,11037746,14325,0,1698618049,13054.100078939991,75.56871746999968,53542.54988304001
2023-10-29,22:20:51.000,302,11037717,14405,0,1698618050,13054.106815250001,75.58986485999776,53542.51494744
2023-10-29,22:20:52.000,302,11037809,14405,0,1698618051,13053.931671189996,75.47707878000074,53542.52892168001
2023-10-29,22:20:53.000,302,11037755,14405,0,1698618052,13054.032715839996,75.4488822600033,53542.52892168001
2023-10-29,22:20:54.000,302,11037739,14405,0,1698618053,13053.95861642999,75.37839096000243,53542.58481864
2023-10-29,22:20:55.000,302,11037725,14365,0,1698618054,13053.89798963999,75.3854400900018,53542.51494744
2023-10-29,22:20:56.000,302,11037831,14405,0,1698618055,13053.810417609995,75.29380140000285,53542.50097320001
2023-10-29,22:20:57.000,302,11037784,14405,0,1698618056,13053.73631819999,75.19511358000454,53542.47302472
2023-10-29,22:20:58.000,302,11037738,14405,0,1698618057,13053.709372959995,75.25855574999878,53542.45905048001
2023-10-29,22:20:59.000,302,11037818,14445,0,1698618058,13053.66221879,75.25855574999878,53542.49398608
2023-10-29,22:21:00.000,302,11037835,14365,0,1698618059,13053.70263665,75.20921184000326,53542.50097320001
2023-10-29,22:21:01.000,302,11037759,14165,0,1698618060,13053.67569140999,75.26560487999814,53542.36123080001
2023-10-29,22:21:02.000,302,11037613,14845,0,1698618061,13053.66221879,75.20921184000326,53542.33328232001
2023-10-29,22:21:03.000,302,11037937,14485,0,1698618062,13053.71610926999,75.26560487999814,53542.3961664
2023-10-29,22:21:04.000,302,11037901,14525,0,1698618063,13053.72284558,75.25150661999942,53542.27738536
2023-10-29,22:21:05.000,302,11037816,14285,0,1698618064,13053.729581889995,75.29380140000285,53542.34026944001
2023-10-29,22:21:06.000,302,11037846,14885,0,1698618065,13053.69590033999,75.32199792000029,53542.23546264
2023-10-29,22:21:07.000,302,11037741,14365,0,1698618066,13053.668955099994,75.32904704999964,53542.1166816
2023-10-29,22:21:08.000,302,11037844,14365,0,1698618067,13053.70263665,75.39953835000051,53542.256424
2023-10-29,22:21:09.000,302,11037873,14365,0,1698618068,13053.79694498999,75.4488822600033,53542.27738536
2023-10-29,22:21:10.000,302,11037834,14765,0,1698618069,13053.75652712999,75.49117703999946,53542.102707360005
2023-10-29,22:21:11.000,302,11037792,14445,0,1698618070,13053.75652712999,75.49117703999946,53542.16559144001
2023-10-29,22:21:12.000,302,11037780,14525,0,1698618071,13053.86430809,75.49117703999946,53542.19353992001
2023-10-29,22:21:13.000,302,11037846,14565,0,1698618072,13053.82389023,75.61101225000311,53542.14463008001
2023-10-29,22:21:14.000,302,11037775,14645,0,1698618073,13053.81715391999,75.63920877000055,53542.221488400006
2023-10-29,22:21:15.000,302,11037881,14405,0,1698618074,13053.8036813,75.67445442000462,53542.14463008001
2023-10-29,22:21:16.000,302,11037659,14405,0,1698618075,13053.74305451,75.75199485000485,53542.102707360005
2023-10-29,22:21:17.000,302,11037749,14685,0,1698618076,13053.74305451,75.67445442000462,53542.14463008001
2023-10-29,22:21:18.000,302,11037912,14365,0,1698618077,13053.78347237,75.63920877000055,53542.19353992001
2023-10-29,22:21:19.000,302,11037835,14645,0,1698618078,13053.73631819999,75.64625789999991,53542.10969448
2023-10-29,22:21:20.000,302,11037862,14685,0,1698618079,13053.76326344,75.49822616999882,53542.1865528
2023-10-29,22:21:21.000,302,11037725,14045,0,1698618080,13053.729581889995,75.49822616999882,53542.032836160004
2023-10-29,22:21:22.000,302,11037775,14365,0,1698618081,13053.70263665,75.41363660999923,53542.09572024001
2023-10-29,22:21:23.000,302,11037829,14285,0,1698618082,13053.79694498999,75.336096179999,53542.1865528
2023-10-29,22:21:24.000,302,11037644,14605,0,1698618083,13053.749790819995,75.31494879000093,53542.13764296
2023-10-29,22:21:25.000,302,11037755,14205,0,1698618084,13053.790208679995,75.21626097000262,53542.151617200005
2023-10-29,22:21:26.000,302,11037751,14405,0,1698618085,13053.769999749995,75.19511358000454,53542.06777176
2023-10-29,22:21:27.000,302,11037705,14445,0,1698618086,13053.891253329995,75.17396618999919,53542.10969448
2023-10-29,22:21:28.000,302,11037749,14485,0,1698618087,13054.059661079991,75.04003272000409,53542.06078464
2023-10-29,22:21:29.000,302,11037805,14245,0,1698618088,13054.079870009991,75.11052401999768,53542.04681040001
2023-10-29,22:21:30.000,302,11037835,14645,0,1698618089,13054.120287869991,75.04003272000409,53542.04681040001
2023-10-29,22:21:31.000,302,11037797,14405,0,1698618090,13054.207859900001,74.90609925000172,53541.9420036
2023-10-29,22:21:32.000,302,11037599,14445,0,1698618091,13054.322377169992,74.91314838000108,53542.0118748
2023-10-29,22:21:33.000,302,11037702,14405,0,1698618092,13054.524466469993,74.9272466399998,53542.04681040001
2023-10-29,22:21:34.000,302,11037882,14365,0,1698618093,13054.632247429989,74.90609925000172,53542.08873312
2023-10-29,22:21:35.000,302,11037873,14285,0,1698618094,13054.699610529999,74.80036230000405,53542.06078464
2023-10-29,22:21:36.000,302,11037766,14565,0,1698618095,13054.86128197,74.76511664999998,53542.14463008001
2023-10-29,22:21:37.000,302,11037873,14565,0,1698618096,13054.89496351999,74.73692013000255,53541.96995208
2023-10-29,22:21:38.000,302,11037785,14485,0,1698618097,13055.070107579995,74.72282187000383,53542.08873312
2023-10-29,22:21:39.000,302,11037748,14445,0,1698618098,13055.20483378,74.69462534999911,53542.12366872001
2023-10-29,22:21:40.000,302,11037741,14325,0,1698618099,13055.272196879996,74.73692013000255,53542.10969448
2023-10-29,22:21:41.000,302,11037773,14165,0,1698618100,13055.339559979991,74.71577274000447,53542.256424
2023-10-29,22:21:42.000,302,11037735,14445,0,1698618101,13055.359768909992,74.65937970000232,53542.22847552
2023-10-29,22:21:43.000,302,11037783,14325,0,1698618102,13055.332823669996,74.56774101000337,53542.102707360005
2023-10-29,22:21:44.000,302,11037881,14365,0,1698618103,13055.366505220001,74.6452814400036,53542.16559144001
2023-10-29,22:21:45.000,302,11037763,14565,0,1698618104,13055.386714150001,74.5324953599993,53542.15860432
2023-10-29,22:21:46.000,302,11037863,14405,0,1698618105,13055.353032599996,74.61003578999953,53542.20751416
2023-10-29,22:21:47.000,302,11037748,14325,0,1698618106,13055.272196879996,74.57479014000273,53542.17956568
2023-10-29,22:21:48.000,302,11037741,14485,0,1698618107,13055.231779019996,74.53954448999866,53542.30533384
2023-10-29,22:21:49.000,302,11037846,14365,0,1698618108,13055.211570089996,74.63118318000488,53542.34026944001
2023-10-29,22:21:50.000,302,11037901,14205,0,1698618109,13055.150943299996,74.58888840000145,53542.27738536
2023-10-29,22:21:51.000,302,11037794,14525,0,1698618110,13054.89496351999,74.58888840000145,53542.24244976001
2023-10-29,22:21:52.000,302,11037731,14685,0,1698618111,13054.97579923999,74.63823231000424,53542.33328232001
2023-10-29,22:21:53.000,302,11037771,14405,0,1698618112,13054.8814909,74.60298666000017,53542.26341112001
2023-10-29,22:21:54.000,302,11037776,14565,0,1698618113,13054.868018279994,74.69462534999911,53542.29834672
2023-10-29,22:21:55.000,302,11037719,14525,0,1698618114,13054.84107304,74.68757621999976,53542.27738536
2023-10-29,22:21:56.000,302,11037878,14525,0,1698618115,13054.760237319999,74.7439692600019,53542.20751416
2023-10-29,22:21:57.000,302,11037813,14365,0,1698618116,13054.82086411,74.84265708000021,53542.1865528
2023-10-29,22:21:58.000,302,11037785,14405,0,1698618117,13054.92190876,74.9554431600045,53542.38219216001
2023-10-29,22:21:59.000,302,11037794,14445,0,1698618118,13054.96232662,74.82150969000213,53542.3961664
2023-10-29,22:22:00.000,302,11037895,14245,0,1698618119,13055.130734369995,74.88495186000364,53542.30533384
2023-10-29,22:22:01.000,302,11037882,14405,0,1698618120,13055.13747067999,74.88495186000364,53542.368217920004
2023-10-29,22:22:02.000,302,11037705,14245,0,1698618121,13055.26546057,74.91314838000108,53542.43110200001
2023-10-29,22:22:03.000,302,11037783,14205,0,1698618122,13055.373241529996,74.892000990003,53542.34026944001
2023-10-29,22:22:04.000,302,11037843,14565,0,1698618123,13055.481022489992,74.96954142000322,53542.44507624
2023-10-29,22:22:05.000,302,11037834,14245,0,1698618124,13055.602276069993,74.96249229000387,53542.486998960005
2023-10-29,22:22:06.000,302,11037729,14405,0,1698618125,13055.656166549998,74.9272466399998,53542.486998960005
2023-10-29,22:22:07.000,302,11037730,14325,0,1698618126,13055.696584409998,75.01888532999874,53542.438089120005
2023-10-29,22:22:08.000,302,11037817,14645,0,1698618127,13055.730265959988,75.05413098000281,53542.43110200001
2023-10-29,22:22:09.000,302,11037729,14365,0,1698618128,13055.696584409998,75.0893766299996,53542.58481864
2023-10-29,22:22:10.000,302,11037835,14645,0,1698618129,13055.710057030003,75.12462228000368,53542.59180576
2023-10-29,22:22:11.000,302,11037739,14685,0,1698618130,13055.662902859993,75.15986793000047,53542.52193456
2023-10-29,22:22:12.000,302,11037593,14125,0,1698618131,13055.561858209992,75.10347488999832,53542.5708444
2023-10-29,22:22:13.000,302,11037845,14565,0,1698618132,13055.501231419992,75.18806444999791,53542.535908800004
2023-10-29,22:22:14.000,302,11037707,14445,0,1698618133,13055.494495109997,75.17396618999919,53542.703599680004
2023-10-29,22:22:15.000,302,11037837,14325,0,1698618134,13055.386714150001,75.18101531999855,53542.556870160006
2023-10-29,22:22:16.000,302,11037854,14365,0,1698618135,13055.359768909992,75.10347488999832,53542.67565120001
2023-10-29,22:22:17.000,302,11037843,14365,0,1698618136,13055.218306399991,75.04708185000345,53542.61276712
2023-10-29,22:22:18.000,302,11037793,14565,0,1698618137,13055.191361159996,75.15986793000047,53542.54988304001
2023-10-29,22:22:19.000,302,11037706,14285,0,1698618138,13055.09705281999,75.0893766299996,53542.6407156
2023-10-29,22:22:20.000,302,11037802,14405,0,1698618139,13055.090316509995,75.04003272000409,53542.69661256001
2023-10-29,22:22:21.000,302,11037870,14645,0,1698618140,13055.130734369995,74.98363968000194,53542.61276712
2023-10-29,22:22:22.000,302,11037868,14365,0,1698618141,13055.11726174999,74.94839402999787,53542.724561040006
2023-10-29,22:22:23.000,302,11037778,14405,0,1698618142,13055.16441592,74.87085359999764,53542.73853528
2023-10-29,22:22:24.000,302,11037707,14525,0,1698618143,13055.211570089996,74.75101839000126,53542.84334208001
2023-10-29,22:22:25.000,302,11037843,14325,0,1698618144,13055.18462485,74.70167447999847,53542.68263832
2023-10-29,22:22:26.000,302,11037800,14445,0,1698618145,13055.20483378,74.65233057000296,53542.62674136001
2023-10-29,22:22:27.000,302,11037821,14365,0,1698618146,13055.326087360001,74.56069188000401,53542.556870160006
2023-10-29,22:22:28.000,302,11037746,14285,0,1698618147,13055.326087360001,74.44085667000036,53542.75250952
2023-10-29,22:22:29.000,302,11037801,14685,0,1698618148,13055.413659389997,74.49020058000315,53542.69661256001
2023-10-29,22:22:30.000,302,11037930,14205,0,1698618149,13055.339559979991,74.44085667000036,53542.85731632
2023-10-29,22:22:31.000,302,11037763,14525,0,1698618150,13055.427132010002,74.41266015000292,53542.68263832
2023-10-29,22:22:32.000,302,11037798,14165,0,1698618151,13055.420395699992,74.29282493999926,53542.61276712
2023-10-29,22:22:33.000,302,11037844,14565,0,1698618152,13055.501231419992,74.31397233000462,53542.780458
2023-10-29,22:22:34.000,302,11037775,14405,0,1698618153,13055.568594520002,74.31397233000462,53542.6407156
2023-10-29,22:22:35.000,302,11037830,14445,0,1698618154,13055.615748689997,74.31397233000462,53542.605780000005
2023-10-29,22:22:36.000,302,11037800,14205,0,1698618155,13055.501231419992,74.41970928000228,53542.58481864
2023-10-29,22:22:37.000,302,11037787,14365,0,1698618156,13055.541649279992,74.41970928000228,53542.7105868
2023-10-29,22:22:38.000,302,11037779,14565,0,1698618157,13055.588803450002,74.41266015000292,53542.76648376001
2023-10-29,22:22:39.000,302,11037922,14285,0,1698618158,13055.609012380002,74.50429884000187,53542.668664079996
2023-10-29,22:22:40.000,302,11037820,14285,0,1698618159,13055.716793339998,74.50429884000187,53542.7105868
2023-10-29,22:22:41.000,302,11037858,14445,0,1698618160,13055.662902859993,74.56774101000337,53542.67565120001
2023-10-29,22:22:42.000,302,11037908,14325,0,1698618161,13055.662902859993,74.56069188000401,53542.654689840005
2023-10-29,22:22:43.000,302,11037817,14765,0,1698618162,13055.703320719993,74.61708491999889,53542.64770272001
2023-10-29,22:22:44.000,302,11037764,14485,0,1698618163,13055.615748689997,74.65937970000232,53542.51494744
2023-10-29,22:22:45.000,302,11037647,14605,0,1698618164,13055.817837989998,74.61003578999953,53542.75250952
2023-10-29,22:22:46.000,302,11037797,14325,0,1698618165,13055.784156439993,74.65937970000232,53542.80840648
2023-10-29,22:22:47.000,302,11037812,14405,0,1698618166,13055.844783229993,74.51839710000058,53542.63372848
2023-10-29,22:22:48.000,302,11037784,14365,0,1698618167,13055.912146329989,74.56774101000337,53542.75949664
2023-10-29,22:22:49.000,302,11037857,14605,0,1698618168,13055.898673709999,74.51134797000122,53542.724561040006
2023-10-29,22:22:50.000,302,11037739,14645,0,1698618169,13056.06034515,74.4690531899978,53542.78744512
2023-10-29,22:22:51.000,302,11037778,14525,0,1698618170,13056.019927289999,74.51134797000122,53542.68962544
2023-10-29,22:22:52.000,302,11037790,14245,0,1698618171,13056.06034515,74.41266015000292,53542.780458
2023-10-29,22:22:53.000,302,11037677,14525,0,1698618172,13056.04013622,74.40561102000356,53542.668664079996
2023-10-29,22:22:54.000,302,11037795,14605,0,1698618173,13056.17486241999,74.32807059000334,53542.68962544
2023-10-29,22:22:55.000,302,11037768,14685,0,1698618174,13056.24222552,74.5324953599993,53542.8503292
2023-10-29,22:22:56.000,302,11037828,14445,0,1698618175,13056.208543969995,74.61708491999889,53542.97609736
2023-10-29,22:22:57.000,302,11037620,14565,0,1698618176,13056.18159873,74.56774101000337,53542.89923904
2023-10-29,22:22:58.000,302,11037585,14485,0,1698618177,13056.15465348999,74.44790579999972,53543.004045839996
2023-10-29,22:22:59.000,302,11037799,14365,0,1698618178,13056.06034515,74.60298666000017,53542.9202004
2023-10-29,22:23:00.000,302,11037760,14685,0,1698618179,13055.999718359999,74.63823231000424,53542.84334208001
2023-10-29,22:23:01.000,302,11037803,14085,0,1698618180,13055.952564189989,74.58888840000145,53542.892251920006
2023-10-29,22:23:02.000,302,11037720,14565,0,1698618181,13055.979509429999,74.65233057000296,53542.98308448001
2023-10-29,22:23:03.000,302,11037798,14725,0,1698618182,13055.966036809994,74.67347796000104,53542.990071600005
2023-10-29,22:23:04.000,302,11037789,14285,0,1698618183,13055.932355259989,74.60298666000017,53542.9202004
2023-10-29,22:23:05.000,302,11037665,14525,0,1698618184,13055.824574299993,74.62413404999825,53542.871290560004
2023-10-29,22:23:06.000,302,11037813,14485,0,1698618185,13055.811101679988,74.66642883000168,53542.836354959996
2023-10-29,22:23:07.000,302,11037772,14645,0,1698618186,13055.710057030003,74.75806752000062,53542.892251920006
2023-10-29,22:23:08.000,302,11037849,14525,0,1698618187,13055.750474889988,74.54659361999802,53542.836354959996
2023-10-29,22:23:09.000,302,11037728,14445,0,1698618188,13055.804365369993,74.53954448999866,53542.87827768
2023-10-29,22:23:10.000,302,11037792,14405,0,1698618189,13055.629221310002,74.49020058000315,53542.86430344001
2023-10-29,22:23:11.000,302,11037581,14565,0,1698618190,13055.763947509993,74.51839710000058,53542.871290560004
2023-10-29,22:23:12.000,302,11037797,14405,0,1698618191,13055.918882639999,74.37036536999949,53542.96212312001
2023-10-29,22:23:13.000,302,11037736,14605,0,1698618192,13055.851519539989,74.39151276000484,53542.92718752
2023-10-29,22:23:14.000,302,11037743,14325,0,1698618193,13055.878464779998,74.20823537999968,53542.93417464001
2023-10-29,22:23:15.000,302,11037826,14725,0,1698618194,13055.864992159994,74.19413712000096,53542.941161760005
2023-10-29,22:23:16.000,302,11037774,14405,0,1698618195,13055.838046919998,74.18003886000224,53542.871290560004
2023-10-29,22:23:17.000,302,11037760,14525,0,1698618196,13055.932355259989,74.08135104000394,53542.98308448001
2023-10-29,22:23:18.000,302,11037536,14485,0,1698618197,13055.891937399989,73.99676148000435,53543.038981440004
2023-10-29,22:23:19.000,302,11037847,14525,0,1698618198,13055.959300499999,73.96151583000028,53543.10186552001
2023-10-29,22:23:20.000,302,11037699,14565,0,1698618199,13055.986245739994,73.86987714000134,53543.0250072
2023-10-29,22:23:21.000,302,11037868,14565,0,1698618200,13055.851519539989,73.95446670000092,53543.0948784
2023-10-29,22:23:22.000,302,11037766,14325,0,1698618201,13055.891937399989,73.93331931000284,53542.97609736
2023-10-29,22:23:23.000,302,11037868,14525,0,1698618202,13055.999718359999,73.92627018000348,53543.059942800006
2023-10-29,22:23:24.000,302,11037769,15045,0,1698618203,13056.03339990999,73.85577888000262,53543.08789128
2023-10-29,22:23:25.000,302,11037922,14405,0,1698618204,13055.898673709999,73.67955063000409,53543.22064656001
2023-10-29,22:23:26.000,302,11037802,14605,0,1698618205,13056.127708249995,73.74299279999832,53543.2346208
2023-10-29,22:23:27.000,302,11037866,14445,0,1698618206,13056.07381776999,73.83463149000454,53543.206672320004
2023-10-29,22:23:28.000,302,11037771,14765,0,1698618207,13056.20180766,73.67250150000473,53543.1647496
2023-10-29,22:23:29.000,302,11037750,14405,0,1698618208,13056.20180766,73.67955063000409,53543.28353064
2023-10-29,22:23:30.000,302,11037765,14645,0,1698618209,13056.27590706999,73.72184541000024,53543.31147912
2023-10-29,22:23:31.000,302,11037717,14045,0,1698618210,13056.24222552,73.71479628000088,53543.2346208
2023-10-29,22:23:32.000,302,11037667,14605,0,1698618211,13056.28264338,73.70774715000152,53543.28353064
2023-10-29,22:23:33.000,302,11037792,14805,0,1698618212,13056.42410589,73.81348409999919,53543.339427599996
2023-10-29,22:23:34.000,302,11037935,14365,0,1698618213,13056.504941610001,73.63725585000066,53543.36038896
2023-10-29,22:23:35.000,302,11037743,14685,0,1698618214,13056.531886849996,73.83463149000454,53543.46519576001
2023-10-29,22:23:36.000,302,11037742,14605,0,1698618215,13056.525150540001,73.64430498000002,53543.47218288
2023-10-29,22:23:37.000,302,11037872,14645,0,1698618216,13056.538623159991,73.70069802000216,53543.36737608001
2023-10-29,22:23:38.000,302,11037895,14285,0,1698618217,13056.686821980002,73.77118932000303,53543.493144240005
2023-10-29,22:23:39.000,302,11037638,14685,0,1698618218,13056.794602939997,73.81348409999919,53543.42327304
2023-10-29,22:23:40.000,302,11037587,14565,0,1698618219,13056.909120210003,73.65840323999873,53543.50013136
2023-10-29,22:23:41.000,302,11037759,14325,0,1698618220,13056.969746999988,73.73594366999896,53543.47917
2023-10-29,22:23:42.000,302,11037749,14525,0,1698618221,13057.178572609999,73.63725585000066,53543.63288664001
2023-10-29,22:23:43.000,302,11037774,14165,0,1698618222,13057.39413452999,73.62315759000194,53543.674809359996
2023-10-29,22:23:44.000,302,11037853,14445,0,1698618223,13057.46149763,73.57381367999915,53543.66782224
2023-10-29,22:23:45.000,302,11037733,14525,0,1698618224,13057.53559703999,73.57381367999915,53543.65384800001
2023-10-29,22:23:46.000,302,11037837,14045,0,1698618225,13057.55580596999,73.45397847000277,53543.51410560001
2023-10-29,22:23:47.000,302,11037915,14405,0,1698618226,13057.778104199992,73.44692934000341,53543.66782224
2023-10-29,22:23:48.000,302,11037785,14565,0,1698618227,13057.858939919992,73.3834871700019,53543.87044872001
2023-10-29,22:23:49.000,302,11037888,14565,0,1698618228,13057.993666119997,73.30594674000167,53543.898397200006
2023-10-29,22:23:50.000,302,11037753,14565,0,1698618229,13058.040820289993,73.2354554400008,53543.77262904001
2023-10-29,22:23:51.000,302,11037831,14405,0,1698618230,13058.101447079993,73.14381675000186,53543.92634568
2023-10-29,22:23:52.000,302,11037718,14725,0,1698618231,13058.168810179988,73.073325450001,53543.996216880005
2023-10-29,22:23:53.000,302,11037723,14645,0,1698618232,13058.222700659993,72.96758850000333,53543.95429416
2023-10-29,22:23:54.000,302,11037697,14525,0,1698618233,13058.242909589993,72.8266059000016,53544.03813960001
2023-10-29,22:23:55.000,302,11037843,14205,0,1698618234,13058.249645899989,72.74201634000201,53544.05910096001
2023-10-29,22:23:56.000,302,11037853,14485,0,1698618235,13058.209228039988,72.69972155999858,53544.1429464
2023-10-29,22:23:57.000,302,11037815,14405,0,1698618236,13058.317008999999,72.54464069999813,53544.212817600004
2023-10-29,22:23:58.000,302,11037757,14245,0,1698618237,13058.317008999999,72.4671002699979,53544.18486912001
2023-10-29,22:23:59.000,302,11037809,14205,0,1698618238,13058.418053649999,72.41775636000239,53544.345572879996
2023-10-29,22:24:00.000,302,11037887,14205,0,1698618239,13058.438262579999,72.29792114999873,53544.29666304
2023-10-29,22:24:01.000,302,11037735,14445,0,1698618240,13058.384372099994,72.2203807199985,53544.26871456
2023-10-29,22:24:02.000,302,11037730,14525,0,1698618241,13058.505625679994,72.20628245999978,53544.331598640005
2023-10-29,22:24:03.000,302,11037805,14685,0,1698618242,13058.687506049995,72.28382289000001,53544.39448272001
2023-10-29,22:24:04.000,302,11037862,14565,0,1698618243,13058.79528700999,72.29087201999937,53544.37352136001
2023-10-29,22:24:05.000,302,11037728,14365,0,1698618244,13058.990639999996,72.25562637000257,53544.42941832
2023-10-29,22:24:06.000,302,11037743,14365,0,1698618245,13059.132102509997,72.31201941000472,53544.450379680005
2023-10-29,22:24:07.000,302,11037791,14405,0,1698618246,13059.327455500003,72.32611767000344,53544.450379680005
2023-10-29,22:24:08.000,302,11037883,14525,0,1698618247,13059.549753729989,72.4811985300039,53544.41544408
2023-10-29,22:24:09.000,302,11037756,14285,0,1698618248,13059.704688859994,72.44595287999982,53544.4573668
2023-10-29,22:24:10.000,302,11037778,14245,0,1698618249,13059.83941506,72.54464069999813,53544.57614784
2023-10-29,22:24:11.000,302,11037864,14445,0,1698618250,13059.99435018999,72.615131999999,53544.57614784
2023-10-29,22:24:12.000,302,11037880,14365,0,1698618251,13060.095394839991,72.68562329999986,53544.548199360004
2023-10-29,22:24:13.000,302,11037758,14565,0,1698618252,13060.290747829997,72.71381982000457,53544.72986448001
2023-10-29,22:24:14.000,302,11037691,14525,0,1698618253,13060.405265100002,72.7913602500048,53544.736851600006
2023-10-29,22:24:15.000,302,11037831,14685,0,1698618254,13060.492837129997,72.8900480700031,53544.848645519996
2023-10-29,22:24:16.000,302,11037880,14285,0,1698618255,13060.614090709998,72.94644110999798,53544.79973568
2023-10-29,22:24:17.000,302,11037819,14685,0,1698618256,13060.539991299993,73.0380798000042,53544.87659400001
2023-10-29,22:24:18.000,302,11037869,14245,0,1698618257,13060.539991299993,73.05922719000228,53544.85563264001
2023-10-29,22:24:19.000,302,11037959,14245,0,1698618258,13060.560200229993,73.073325450001,53544.96742656
2023-10-29,22:24:20.000,302,11037935,14365,0,1698618259,13060.701662739993,73.08742370999971,53545.002362160005
2023-10-29,22:24:21.000,302,11037635,14365,0,1698618260,13060.600618089993,73.10857109999779,53545.072233360006
2023-10-29,22:24:22.000,302,11037663,14365,0,1698618261,13060.519782369993,73.15086588000122,53545.17704016
2023-10-29,22:24:23.000,302,11037845,14205,0,1698618262,13060.499573439993,73.12266936000378,53545.22595
2023-10-29,22:24:24.000,302,11037782,14605,0,1698618263,13060.587145469988,73.11562023000442,53545.21197576001
2023-10-29,22:24:25.000,302,11037780,14565,0,1698618264,13060.499573439993,73.1367676200025,53545.37267952
2023-10-29,22:24:26.000,302,11037813,14565,0,1698618265,13060.486100820002,73.12266936000378,53545.30979544001
2023-10-29,22:24:27.000,302,11037747,14725,0,1698618266,13060.506309750002,73.073325450001,53545.30280832
2023-10-29,22:24:28.000,302,11037879,14525,0,1698618267,13060.620827019993,73.08037458000035,53545.37966664001
2023-10-29,22:24:29.000,302,11037958,14125,0,1698618268,13060.654508569998,73.06627632000163,53545.386653760004
2023-10-29,22:24:30.000,302,11037825,14405,0,1698618269,13060.694926429998,72.98168676000205,53545.47748632001
2023-10-29,22:24:31.000,302,11037795,14805,0,1698618270,13060.782498459994,73.05217806000292,53545.63819008
2023-10-29,22:24:32.000,302,11037790,14565,0,1698618271,13060.782498459994,72.99578502000077,53545.47748632001
2023-10-29,22:24:33.000,302,11037921,14405,0,1698618272,13060.91722466,73.08037458000035,53545.63120296
2023-10-29,22:24:34.000,302,11037612,14245,0,1698618273,13061.025005619995,73.05217806000292,53545.58928024
2023-10-29,22:24:35.000,302,11037769,14245,0,1698618274,13060.99132406999,73.15791501000058,53545.65915144
2023-10-29,22:24:36.000,302,11037890,14445,0,1698618275,13061.146259199995,73.15791501000058,53545.603254480004
2023-10-29,22:24:37.000,302,11037799,14445,0,1698618276,13061.30119433,73.0239815399982,53545.81286808001
2023-10-29,22:24:38.000,302,11037701,14805,0,1698618277,13061.368557429996,73.11562023000442,53545.68709992
2023-10-29,22:24:39.000,302,11037800,14605,0,1698618278,13061.442656840001,73.12971849000314,53545.86177792001
2023-10-29,22:24:40.000,302,11037828,14885,0,1698618279,13061.435920529992,73.14381675000186,53545.83382944001
2023-10-29,22:24:41.000,302,11037722,14565,0,1698618280,13061.503283630002,73.12971849000314,53545.91767488
2023-10-29,22:24:42.000,302,11037691,14325,0,1698618281,13061.570646729997,73.12971849000314,53545.88273928001
2023-10-29,22:24:43.000,302,11037790,14325,0,1698618282,13061.698636619993,73.05217806000292,53545.938636240004
2023-10-29,22:24:44.000,302,11037780,14405,0,1698618283,13061.792944959998,72.96758850000333,53545.959597600006
2023-10-29,22:24:45.000,302,11037789,14405,0,1698618284,13061.846835439988,72.93939197999862,53546.08536576
2023-10-29,22:24:46.000,302,11037817,14525,0,1698618285,13061.765999720003,72.87594981000439,53546.15523696
2023-10-29,22:24:47.000,302,11037831,14485,0,1698618286,13061.792944959998,72.88299894000374,53546.19017256
2023-10-29,22:24:48.000,302,11037880,14365,0,1698618287,13061.739054479993,72.55168983000476,53546.19715968001
2023-10-29,22:24:49.000,302,11037707,14405,0,1698618288,13061.712109239998,72.77021285999945,53546.36485056001
2023-10-29,22:24:50.000,302,11037840,14365,0,1698618289,13061.691900309997,72.84775328999967,53546.343889200005
2023-10-29,22:24:51.000,302,11037855,14565,0,1698618290,13061.638009829992,72.74906547000137,53546.35786344
2023-10-29,22:24:52.000,302,11037741,14445,0,1698618291,13061.631273519997,72.81955677000224,53546.42074752
2023-10-29,22:24:53.000,302,11037746,14565,0,1698618292,13061.678427689993,72.74201634000201,53546.49061872
2023-10-29,22:24:54.000,302,11037882,14685,0,1698618293,13061.685164000002,72.7772619899988,53546.62337400001
2023-10-29,22:24:55.000,302,11037845,14445,0,1698618294,13061.611064589997,72.83365503000095,53546.54651568
2023-10-29,22:24:56.000,302,11037898,14525,0,1698618295,13061.516756249992,72.85480241999903,53546.560489920004
2023-10-29,22:24:57.000,302,11037623,14645,0,1698618296,13061.361821120001,72.88299894000374,53546.6932452
2023-10-29,22:24:58.000,302,11037776,14445,0,1698618297,13061.442656840001,72.8900480700031,53546.77010352001
2023-10-29,22:24:59.000,302,11037818,14725,0,1698618298,13061.442656840001,72.93939197999862,53546.57446416001
2023-10-29,22:25:00.000,302,11037683,14645,0,1698618299,13061.503283630002,73.05922719000228,53546.78407776
2023-10-29,22:25:01.000,302,11037977,14845,0,1698618300,13061.503283630002,73.03103067000484,53546.846961840005
2023-10-29,22:25:02.000,302,11037784,14045,0,1698618301,13061.557174109992,73.31299587000103,53546.6932452
2023-10-29,22:25:03.000,302,11037772,14605,0,1698618302,13061.584119350002,73.2354554400008,53546.78407776
2023-10-29,22:25:04.000,302,11037671,14885,0,1698618303,13061.664955070002,73.21430805000273,53546.9028588
2023-10-29,22:25:05.000,302,11037790,14565,0,1698618304,13061.563910420002,73.30594674000167,53546.9028588
2023-10-29,22:25:06.000,302,11037625,14285,0,1698618305,13061.671691379997,73.32709412999975,53546.895871680004
2023-10-29,22:25:07.000,302,11037789,14805,0,1698618306,13061.617800899992,73.30594674000167,53546.9028588
2023-10-29,22:25:08.000,302,11037843,14685,0,1698618307,13061.732318169998,73.34119238999847,53546.98670424001
2023-10-29,22:25:09.000,302,11037671,14525,0,1698618308,13061.846835439988,73.55266629000107,53546.93779440001
2023-10-29,22:25:10.000,302,11038191,14445,0,1698618309,13061.867044369988,73.45397847000277,53546.97273
2023-10-29,22:25:11.000,302,11037789,14525,0,1698618310,13062.06913366999,73.49627324999892,53546.87491032
2023-10-29,22:25:12.000,302,11038026,14565,0,1698618311,13062.06913366999,73.4821749900002,53547.10548528001
2023-10-29,22:25:13.000,302,11037679,14325,0,1698618312,13062.163442009994,73.43283108000469,53547.33606024
2023-10-29,22:25:14.000,302,11037992,14285,0,1698618313,13061.941143779994,73.42578194999805,53547.112472400004
2023-10-29,22:25:15.000,302,11037584,14485,0,1698618314,13062.163442009994,73.35529065000446,53547.30811176
2023-10-29,22:25:16.000,302,11037507,14565,0,1698618315,13062.062397359994,73.41168368999934,53547.09151104
2023-10-29,22:25:17.000,302,11037534,14365,0,1698618316,13062.224068799995,73.36233978000382,53547.447854160004
2023-10-29,22:25:18.000,302,11037635,14405,0,1698618317,13062.25775035,73.32709412999975,53547.41291856001
2023-10-29,22:25:19.000,302,11037755,14525,0,1698618318,13062.385740239995,73.27070109000488,53547.29413752001
2023-10-29,22:25:20.000,302,11037778,14605,0,1698618319,13062.45310333999,73.22135718000209,53547.37099584001
2023-10-29,22:25:21.000,302,11037637,14325,0,1698618320,13062.405949169995,73.22840631000145,53547.36400872
2023-10-29,22:25:22.000,302,11037814,14525,0,1698618321,13062.554147989991,73.39053630000126,53547.38497008
2023-10-29,22:25:23.000,302,11037734,14605,0,1698618322,13062.37900393,73.1720132699993,53547.2871504
2023-10-29,22:25:24.000,302,11037614,14645,0,1698618323,13062.48004858,73.34824151999783,53547.280163280004
2023-10-29,22:25:25.000,302,11037844,14885,0,1698618324,13062.614774779991,73.32004500000039,53547.47580264
2023-10-29,22:25:26.000,302,11037829,14685,0,1698618325,13062.668665259996,73.4187328199987,53547.45484128
2023-10-29,22:25:27.000,302,11037667,14485,0,1698618326,13062.648456329996,73.4821749900002,53547.26618904
2023-10-29,22:25:28.000,302,11037966,14325,0,1698618327,13062.715819429992,73.54561716000171,53547.53868672001
2023-10-29,22:25:29.000,302,11037712,14485,0,1698618328,13062.709083119997,73.62315759000194,53547.65746776001
2023-10-29,22:25:30.000,302,11037707,14645,0,1698618329,13062.762973600002,73.49627324999892,53547.41291856001
2023-10-29,22:25:31.000,302,11037621,14445,0,1698618330,13062.762973600002,73.6302067200013,53547.398944320004
2023-10-29,22:25:32.000,302,11037775,14245,0,1698618331,13062.864018250002,73.54561716000171,53547.43387992
2023-10-29,22:25:33.000,302,11037840,14685,0,1698618332,13063.032425999998,73.58086280999851,53547.51073824001
2023-10-29,22:25:34.000,302,11037750,14485,0,1698618333,13063.106525409989,73.45397847000277,53547.62253216
2023-10-29,22:25:35.000,302,11037659,14485,0,1698618334,13063.146943269989,73.4187328199987,53547.5316996
2023-10-29,22:25:36.000,302,11037889,14365,0,1698618335,13063.261460539994,73.2847993500036,53547.46182840001
2023-10-29,22:25:37.000,302,11037690,14445,0,1698618336,13063.194097439999,73.22840631000145,53547.566635200004
2023-10-29,22:25:38.000,302,11037851,14485,0,1698618337,13063.28840577999,73.03103067000484,53547.447854160004
2023-10-29,22:25:39.000,302,11037817,14245,0,1698618338,13063.295142089999,72.9252937199999,53547.52471248
2023-10-29,22:25:40.000,302,11037619,14605,0,1698618339,13063.362505189994,72.86890067999775,53547.55964808001
2023-10-29,22:25:41.000,302,11037868,14645,0,1698618340,13063.24798791999,72.72791808000329,53547.671442
2023-10-29,22:25:42.000,302,11037734,14365,0,1698618341,13063.274933159999,72.62218112999835,53547.72035184
2023-10-29,22:25:43.000,302,11037855,14645,0,1698618342,13063.322087329994,72.51644418000069,53547.74830032001
2023-10-29,22:25:44.000,302,11037821,14725,0,1698618343,13063.241251609994,72.46005113999854,53547.65746776001
2023-10-29,22:25:45.000,302,11037830,14165,0,1698618344,13063.227778989989,72.17103681000299,53547.71336472
2023-10-29,22:25:46.000,302,11037722,14525,0,1698618345,13063.173888509999,72.24857724000321,53547.74830032001
2023-10-29,22:25:47.000,302,11037695,14485,0,1698618346,13063.221042679994,72.07234899000468,53547.69939048
2023-10-29,22:25:48.000,302,11037800,14605,0,1698618347,13063.30861470999,71.9736611699991,53547.81817152
2023-10-29,22:25:49.000,302,11037846,14685,0,1698618348,13063.315351019999,71.92431726000359,53547.971888160006
2023-10-29,22:25:50.000,302,11037735,14365,0,1698618349,13063.36924149999,71.79743292000057,53547.76227456
2023-10-29,22:25:51.000,302,11037692,14325,0,1698618350,13063.362505189994,71.91726813000423,53547.7413132
2023-10-29,22:25:52.000,302,11037760,14565,0,1698618351,13063.55785818,72.00185769000382,53547.87406848001
2023-10-29,22:25:53.000,302,11037648,14485,0,1698618352,13063.59153972999,72.00185769000382,53547.93695256
2023-10-29,22:25:54.000,302,11037751,14605,0,1698618353,13063.726265929996,71.92431726000359,53547.84612000001
2023-10-29,22:25:55.000,302,11037813,14805,0,1698618354,13063.948564159997,72.0230050800019,53547.8111844
2023-10-29,22:25:56.000,302,11037645,14285,0,1698618355,13063.982245710002,72.10759464000148,53547.79022304
2023-10-29,22:25:57.000,302,11037876,14845,0,1698618356,13064.150653459998,72.17103681000299,53547.86009424
2023-10-29,22:25:58.000,302,11037689,14365,0,1698618357,13064.393160619999,72.1216929000002,53547.97887528
2023-10-29,22:25:59.000,302,11037738,14685,0,1698618358,13064.581777299994,72.24857724000321,53547.950926800004
2023-10-29,22:26:00.000,302,11037996,14445,0,1698618359,13064.66934932999,72.30497027999809,53547.94393968001
2023-10-29,22:26:01.000,302,11037662,14405,0,1698618360,13064.682821949995,72.26972463000129,53548.01381088001
2023-10-29,22:26:02.000,302,11037929,14485,0,1698618361,13064.83102076999,72.31201941000472,53548.0557336
2023-10-29,22:26:03.000,302,11037521,14445,0,1698618362,13064.965746969996,72.20628245999978,53548.0557336
2023-10-29,22:26:04.000,302,11037795,14405,0,1698618363,13065.100473170001,72.22742984999786,53548.04175936001
2023-10-29,22:26:05.000,302,11037778,14365,0,1698618364,13065.154363649992,72.19923333000042,53548.2653472
2023-10-29,22:26:06.000,302,11037550,14445,0,1698618365,13065.154363649992,72.09349638000276,53548.21643736
2023-10-29,22:26:07.000,302,11037894,14845,0,1698618366,13065.127418409997,72.0230050800019,53548.27233432
2023-10-29,22:26:08.000,302,11037825,14765,0,1698618367,13065.248671989997,72.13579115999892,53548.31425704
2023-10-29,22:26:09.000,302,11037937,14365,0,1698618368,13065.336244019993,71.8749733500008,53548.48893504
2023-10-29,22:26:10.000,302,11037681,14445,0,1698618369,13065.174572579992,71.83267857000465,53548.49592216001
2023-10-29,22:26:11.000,302,11037853,14365,0,1698618370,13065.147627339997,71.67054858000483,53548.36316688
2023-10-29,22:26:12.000,302,11037706,14525,0,1698618371,13065.383398190002,71.51546772000438,53548.48893504
2023-10-29,22:26:13.000,302,11037874,14605,0,1698618372,13065.457497599993,71.68464684000355,53548.71951
2023-10-29,22:26:14.000,302,11037689,14645,0,1698618373,13065.450761289998,71.55776250000054,53548.67060016
2023-10-29,22:26:15.000,302,11037652,14445,0,1698618374,13065.619169039994,71.44497642000351,53548.642651680006
2023-10-29,22:26:16.000,302,11037760,14325,0,1698618375,13065.700004759994,71.40973076999944,53548.79636832
2023-10-29,22:26:17.000,302,11037912,14525,0,1698618376,13065.700004759994,71.48022207000031,53548.70553576
2023-10-29,22:26:18.000,302,11037588,14565,0,1698618377,13065.821258339995,71.45907468000223,53548.68457440001
2023-10-29,22:26:19.000,302,11038006,14645,0,1698618378,13065.96945715999,71.33923946999857,53548.83829104
2023-10-29,22:26:20.000,302,11037624,14565,0,1698618379,13066.232173249991,71.32514120999986,53548.75444560001
2023-10-29,22:26:21.000,302,11037830,14645,0,1698618380,13066.225436939996,71.25464990999899,53548.859252400005
2023-10-29,22:26:22.000,302,11037760,14245,0,1698618381,13066.299536350001,71.36038686000393,53548.78239408001
2023-10-29,22:26:23.000,302,11037932,14525,0,1698618382,13066.488153029997,71.47317294000095,53548.8243168
2023-10-29,22:26:24.000,302,11037846,14565,0,1698618383,13066.670033399998,71.40268164000008,53548.957072080004
2023-10-29,22:26:25.000,302,11037903,14525,0,1698618384,13066.643088159988,71.44497642000351,53548.908162240004
2023-10-29,22:26:26.000,302,11037917,14445,0,1698618385,13066.629615539998,71.31104295000114,53549.075853120004
2023-10-29,22:26:27.000,302,11037753,14525,0,1698618386,13066.791286979998,71.45202555000287,53548.929123600006
2023-10-29,22:26:28.000,302,11037761,14165,0,1698618387,13066.696978639993,71.6282538000014,53548.94309784
2023-10-29,22:26:29.000,302,11037710,14725,0,1698618388,13066.656560779993,71.58595901999797,53549.15969856
2023-10-29,22:26:30.000,302,11037766,14605,0,1698618389,13066.764341739989,71.7762855300025,53549.25751824001
2023-10-29,22:26:31.000,302,11037670,14405,0,1698618390,13066.636351849993,71.50136945999839,53549.22258264
2023-10-29,22:26:32.000,302,11038025,14605,0,1698618391,13066.690242329998,71.54366424000182,53549.32040232
2023-10-29,22:26:33.000,302,11037835,14485,0,1698618392,13066.589197679998,71.53661511000246,53549.2784796
2023-10-29,22:26:34.000,302,11037841,14645,0,1698618393,13066.670033399998,71.50841858999775,53549.43918336
2023-10-29,22:26:35.000,302,11037915,14805,0,1698618394,13066.730660189998,71.57890988999861,53549.29944096
2023-10-29,22:26:36.000,302,11037818,14525,0,1698618395,13066.710451259998,71.4308781600048,53549.52302880001
2023-10-29,22:26:37.000,302,11037822,14405,0,1698618396,13066.703714949988,71.59300815000461,53549.44617048
2023-10-29,22:26:38.000,302,11037524,14565,0,1698618397,13066.845177459989,71.5295659800031,53549.4880932
2023-10-29,22:26:39.000,302,11037923,14445,0,1698618398,13066.845177459989,71.43792729000415,53549.62084848001
2023-10-29,22:26:40.000,302,11037838,14205,0,1698618399,13066.851913769999,71.43792729000415,53549.55097728001
2023-10-29,22:26:41.000,302,11037824,14245,0,1698618400,13066.771078049998,71.48022207000031,53549.51604168
2023-10-29,22:26:42.000,302,11037750,14565,0,1698618401,13066.791286979998,71.24760077999963,53549.746616640005
2023-10-29,22:26:43.000,302,11037710,14605,0,1698618402,13066.99337628,71.33219033999922,53549.767578000006
2023-10-29,22:26:44.000,302,11037779,14445,0,1698618403,13067.01358521,71.35333773000457,53549.83744920001
2023-10-29,22:26:45.000,302,11037696,14445,0,1698618404,13067.08768461999,71.34628859999793,53549.963217360004
2023-10-29,22:26:46.000,302,11037782,14445,0,1698618405,13066.952958419999,71.24055165000027,53549.84443632
2023-10-29,22:26:47.000,302,11037802,14365,0,1698618406,13067.05400307,71.12776557000325,53549.89334616
2023-10-29,22:26:48.000,302,11037793,14445,0,1698618407,13067.10789354999,71.1066181799979,53549.83046208
2023-10-29,22:26:49.000,302,11037603,14565,0,1698618408,13067.262828679995,71.04317601000366,53549.90033328
2023-10-29,22:26:50.000,302,11037903,14605,0,1698618409,13067.222410819995,71.16301122000004,53550.01911432
2023-10-29,22:26:51.000,302,11037608,14485,0,1698618410,13067.18872926999,70.98678297000151,53549.83046208
2023-10-29,22:26:52.000,302,11038024,14165,0,1698618411,13067.22914712999,70.93743905999872,53550.04007568
2023-10-29,22:26:53.000,302,11037628,14405,0,1698618412,13067.35713702,70.89514428000257,53549.90732040001
2023-10-29,22:26:54.000,302,11037463,14325,0,1698618413,13067.39755488,70.97973384000215,53550.08898552
2023-10-29,22:26:55.000,302,11037875,14525,0,1698618414,13067.444709049996,70.93743905999872,53550.01911432
2023-10-29,22:26:56.000,302,11037862,14685,0,1698618415,13067.572698939992,71.00793035999959,53550.17981808
2023-10-29,22:26:57.000,302,11037754,14285,0,1698618416,13067.687216209997,71.09251991999918,53550.12392112001
2023-10-29,22:26:58.000,302,11037813,14445,0,1698618417,13067.606380489997,71.11366731000453,53549.99815296
2023-10-29,22:26:59.000,302,11037779,14205,0,1698618418,13067.619853110002,71.21235513000283,53550.081998400005
2023-10-29,22:27:00.000,302,11037984,14485,0,1698618419,13067.700688830002,71.20530600000347,53550.3265476
2023-10-29,22:27:01.000,302,11037764,14445,0,1698618420,13067.862360269988,71.12071644000389,53550.35449608
2023-10-29,22:27:02.000,302,11037857,14605,0,1698618421,13067.842151340003,71.25464990999899,53550.200779440005
2023-10-29,22:27:03.000,302,11037759,14525,0,1698618422,13067.821942410003,71.2687481699977,53550.28462488
2023-10-29,22:27:04.000,302,11037859,14445,0,1698618423,13067.997086469994,71.12071644000389,53550.21475368
2023-10-29,22:27:05.000,302,11037578,14365,0,1698618424,13068.030768019999,71.36038686000393,53550.40340592
2023-10-29,22:27:06.000,302,11037583,14525,0,1698618425,13067.936459679993,71.40268164000008,53550.27763776
2023-10-29,22:27:07.000,302,11037775,14285,0,1698618426,13068.077922189994,71.3180920800005,53550.24270216001
2023-10-29,22:27:08.000,302,11037968,14685,0,1698618427,13067.997086469994,71.29694469000242,53550.34052184001
2023-10-29,22:27:09.000,302,11037818,14565,0,1698618428,13068.098131119994,71.4167798999988,53550.44532864
2023-10-29,22:27:10.000,302,11037687,14405,0,1698618429,13068.010559089998,71.29694469000242,53550.22872792
2023-10-29,22:27:11.000,302,11037750,14405,0,1698618430,13067.963404919989,71.38858338000136,53550.42436728
2023-10-29,22:27:12.000,302,11038053,14365,0,1698618431,13067.909514439998,71.24055165000027,53550.3964188
2023-10-29,22:27:13.000,302,11037833,14765,0,1698618432,13067.774788239993,71.44497642000351,53550.54314832
2023-10-29,22:27:14.000,302,11037959,14365,0,1698618433,13067.855623959993,71.22645339000155,53550.319560480006
2023-10-29,22:27:15.000,302,11037666,14605,0,1698618434,13067.680479900002,71.20530600000347,53550.43135440001
2023-10-29,22:27:16.000,302,11037712,14285,0,1698618435,13067.626589419997,71.05727427000238,53550.319560480006
2023-10-29,22:27:17.000,302,11038044,14365,0,1698618436,13067.747842999997,71.12776557000325,53550.43135440001
2023-10-29,22:27:18.000,302,11037728,14645,0,1698618437,13067.794997169993,70.96563558000344,53550.487251360006
2023-10-29,22:27:19.000,302,11037611,14405,0,1698618438,13067.774788239993,70.90219341000193,53550.45930288001
2023-10-29,22:27:20.000,302,11037628,14605,0,1698618439,13067.821942410003,70.98678297000151,53550.61301952
2023-10-29,22:27:21.000,302,11037734,14405,0,1698618440,13067.855623959993,70.84580036999978,53550.5012256
2023-10-29,22:27:22.000,302,11037799,14685,0,1698618441,13067.943195989988,70.83875124000042,53550.585071040005
2023-10-29,22:27:23.000,302,11037672,14485,0,1698618442,13067.862360269988,70.74711255000148,53550.536161200005
2023-10-29,22:27:24.000,302,11037846,14565,0,1698618443,13067.889305509998,70.66252299000189,53550.59904528001
2023-10-29,22:27:25.000,302,11037903,14365,0,1698618444,13068.19243946,70.52154039000015,53550.654942240006
2023-10-29,22:27:26.000,302,11037699,14405,0,1698618445,13068.003822779989,70.62727733999782,53550.55013544
2023-10-29,22:27:27.000,302,11038127,14765,0,1698618446,13068.22612100999,70.3664595299997,53550.55712256001
2023-10-29,22:27:28.000,302,11037796,14165,0,1698618447,13068.381056139995,70.44399995999993,53550.703852080005
2023-10-29,22:27:29.000,302,11037866,14165,0,1698618448,13068.401265069995,70.40170518000377,53550.60603240001
2023-10-29,22:27:30.000,302,11037774,14605,0,1698618449,13068.360847209995,70.35236127000098,53550.633980880004
2023-10-29,22:27:31.000,302,11037761,14445,0,1698618450,13068.37431983,70.50744213000144,53550.60603240001
2023-10-29,22:27:32.000,302,11037780,14565,0,1698618451,13068.3541109,70.37350865999906,53550.62699376001
2023-10-29,22:27:33.000,302,11037853,14565,0,1698618452,13068.46862816999,70.40170518000377,53550.801671760004
2023-10-29,22:27:34.000,302,11037820,14485,0,1698618453,13068.441682929995,70.40875431000313,53550.7108392
2023-10-29,22:27:35.000,302,11037843,14645,0,1698618454,13068.39452876,70.41580344000249,53550.633980880004
2023-10-29,22:27:36.000,302,11037913,14405,0,1698618455,13068.502309719996,70.29596822999883,53550.77372328001
2023-10-29,22:27:37.000,302,11037958,14525,0,1698618456,13068.502309719996,70.45809821999865,53550.62000664
2023-10-29,22:27:38.000,302,11037697,14845,0,1698618457,13068.38779244999,70.48629474000336,53550.79468464001
2023-10-29,22:27:39.000,302,11037881,14565,0,1698618458,13068.46862816999,70.40170518000377,53550.80865888
2023-10-29,22:27:40.000,302,11037775,14405,0,1698618459,13068.421473999995,70.38760691999778,53550.74577480001
2023-10-29,22:27:41.000,302,11037928,14525,0,1698618460,13068.54946388999,70.32416475000355,53550.66891648
2023-10-29,22:27:42.000,302,11037841,14485,0,1698618461,13068.623563299996,70.14088736999838,53550.91346568001
2023-10-29,22:27:43.000,302,11037778,14485,0,1698618462,13068.583145439996,70.19728041000053,53550.8505816
2023-10-29,22:27:44.000,302,11037863,14845,0,1698618463,13068.5562002,70.10564172000159,53550.93442704001
2023-10-29,22:27:45.000,302,11037977,14725,0,1698618464,13068.623563299996,69.97875737999857,53550.990324000006
2023-10-29,22:27:46.000,302,11037745,14365,0,1698618465,13068.697662710001,70.12678910999966,53551.06019520001
2023-10-29,22:27:47.000,302,11037636,14405,0,1698618466,13068.839125220002,69.98580650999793,53550.85756872
2023-10-29,22:27:48.000,302,11037687,14885,0,1698618467,13068.933433559992,69.8730204300009,53550.990324000006
2023-10-29,22:27:49.000,302,11037651,14525,0,1698618468,13068.946906179997,69.81662738999876,53551.01128536001
2023-10-29,22:27:50.000,302,11037690,14565,0,1698618469,13068.994060349993,69.8730204300009,53551.15102776001
2023-10-29,22:27:51.000,302,11037965,14565,0,1698618470,13069.095104999993,69.82367651999812,53551.06019520001
2023-10-29,22:27:52.000,302,11037742,14365,0,1698618471,13069.169204409998,69.83072565000475,53551.06718232
2023-10-29,22:27:53.000,302,11038049,14405,0,1698618472,13069.122050239988,69.63335001000087,53551.137053520004
2023-10-29,22:27:54.000,302,11037963,14325,0,1698618473,13069.202885959989,69.7108904400011,53551.10910504001
2023-10-29,22:27:55.000,302,11037782,14685,0,1698618474,13069.371293709999,69.79548000000068,53551.21391184
2023-10-29,22:27:56.000,302,11037883,14485,0,1698618475,13069.229831199998,69.56990783999936,53551.03224672001
2023-10-29,22:27:57.000,302,11037717,14845,0,1698618476,13069.41171157,69.73203782999917,53551.22089896
2023-10-29,22:27:58.000,302,11037690,14445,0,1698618477,13069.53296515,69.59810436000407,53551.21391184
2023-10-29,22:27:59.000,302,11037794,14245,0,1698618478,13069.788944929991,69.61220262000279,53551.206924720005
2023-10-29,22:28:00.000,302,11037767,14565,0,1698618479,13069.829362789991,69.58400609999808,53551.4794224
2023-10-29,22:28:01.000,302,11037570,14605,0,1698618480,13069.950616369992,69.68974305000302,53551.46544816001
2023-10-29,22:28:02.000,302,11037783,14405,0,1698618481,13069.876516960001,69.53466219000256,53551.58422920001
2023-10-29,22:28:03.000,302,11037930,14845,0,1698618482,13070.024715779997,69.47122002000106,53551.41653832001
2023-10-29,22:28:04.000,302,11037445,14525,0,1698618483,13069.970825299992,69.5276130600032,53551.28378304
2023-10-29,22:28:05.000,302,11037771,14125,0,1698618484,13070.145969359997,69.56285871,53551.472435280004
2023-10-29,22:28:06.000,302,11037874,14445,0,1698618485,13070.314377109993,69.44302350000362,53551.43749968001
2023-10-29,22:28:07.000,302,11038018,14565,0,1698618486,13070.247014009998,69.4148269799989,53551.5492936
2023-10-29,22:28:04.000,302,11037700,14405,0,1698618483,13070.523202719989,69.58400609999808,53551.56326784001
2023-10-29,22:28:05.000,302,11037729,14565,0,1698618484,13070.67140154,69.42187610999827,53551.65410040001
2023-10-29,22:28:06.000,302,11038023,14405,0,1698618485,13070.718555709995,69.59105523000471,53551.91961096001
2023-10-29,22:28:07.000,302,11037735,14565,0,1698618486,13070.738764639995,69.4289252400049,53551.78685568
2023-10-29,22:28:08.000,302,11037881,14645,0,1698618487,13070.819600359995,69.43597437000426,53551.71698448
2023-10-29,22:28:09.000,302,11037674,14565,0,1698618488,13071.021689659996,69.40072872000019,53551.98948216001
2023-10-29,22:28:10.000,302,11038008,14525,0,1698618489,13070.981271799996,69.34433567999804,53552.03839200001
2023-10-29,22:28:11.000,302,11037843,14365,0,1698618490,13071.149679549992,69.20335308000358,53551.73794584
2023-10-29,22:28:12.000,302,11037529,14685,0,1698618491,13071.062107519996,69.18220568999823,53552.02441776
2023-10-29,22:28:13.000,302,11037961,14645,0,1698618492,13071.03516228,69.18220568999823,53551.9335852
2023-10-29,22:28:14.000,302,11037955,14445,0,1698618493,13071.257460510002,69.06237048000185,53551.89864960001
2023-10-29,22:28:15.000,302,11037618,14325,0,1698618494,13071.217042650002,69.118763520004,53552.11525032001
2023-10-29,22:28:16.000,302,11037841,14325,0,1698618495,13071.412395639993,68.96368266000354,53552.1781344
2023-10-29,22:28:17.000,302,11037905,14205,0,1698618496,13071.378714090002,68.85089657999924,53552.02441776
2023-10-29,22:28:18.000,302,11037899,14245,0,1698618497,13071.479758740003,68.80155267000373,53552.24101848
2023-10-29,22:28:19.000,302,11037784,14325,0,1698618498,13071.520176599988,68.73811050000222,53552.42268360001
2023-10-29,22:28:20.000,302,11037710,14325,0,1698618499,13071.493231359993,68.74515963000158,53552.331851040006
2023-10-29,22:28:21.000,302,11037739,14405,0,1698618500,13071.533649219993,68.68171746000007,53552.4576192
2023-10-29,22:28:22.000,302,11037767,14525,0,1698618501,13071.425868259998,68.78745440999774,53552.28992832
2023-10-29,22:28:23.000,302,11037663,14485,0,1698618502,13071.526912909998,68.62532441999792,53552.380760880005
2023-10-29,22:28:24.000,302,11037705,14885,0,1698618503,13071.661639109989,68.5125383400009,53552.548451760005
2023-10-29,22:28:25.000,302,11037676,14365,0,1698618504,13071.661639109989,68.57598051000241,53552.548451760005
2023-10-29,22:28:26.000,302,11037765,14405,0,1698618505,13071.702056969989,68.49139095000282,53552.562426
2023-10-29,22:28:27.000,302,11037987,14725,0,1698618506,13071.735738519994,68.46319442999811,53552.54146464001
2023-10-29,22:28:28.000,302,11037947,14805,0,1698618507,13071.93109151,68.52663659999962,53552.61832296001
2023-10-29,22:28:29.000,302,11037630,14685,0,1698618508,13071.9917183,68.68876658999943,53552.75107824
2023-10-29,22:28:30.000,302,11037675,14445,0,1698618509,13072.079290329995,68.46319442999811,53552.60434872
2023-10-29,22:28:31.000,302,11037687,14485,0,1698618510,13072.08602663999,68.48434182000346,53552.68120704
2023-10-29,22:28:32.000,302,11037925,14365,0,1698618511,13072.10623556999,68.5477839899977,53552.67421992
2023-10-29,22:28:33.000,302,11037843,14725,0,1698618512,13072.247698079991,68.55483312000433,53552.667232800006
2023-10-29,22:28:34.000,302,11037759,14565,0,1698618513,13072.27464332,68.37860486999853,53552.89082064
2023-10-29,22:28:35.000,302,11037772,14605,0,1698618514,13072.496941550002,68.42794878000132,53552.813962320004
2023-10-29,22:28:36.000,302,11037779,14485,0,1698618515,13072.611458819993,68.30811356999766,53552.87684640001
2023-10-29,22:28:37.000,302,11037644,14365,0,1698618516,13072.591249889992,68.49139095000282,53552.87684640001
2023-10-29,22:28:38.000,302,11037911,14445,0,1698618517,13072.739448709988,68.23057314000471,53552.89780776
2023-10-29,22:28:39.000,302,11037869,14165,0,1698618518,13072.860702289989,68.43499791000067,53552.89082064
2023-10-29,22:28:40.000,302,11037814,14445,0,1698618519,13073.04258265999,68.35040835000109,53552.96069184
2023-10-29,22:28:41.000,302,11037526,14205,0,1698618520,13073.177308859995,68.37155573999917,53553.09344712001
2023-10-29,22:28:42.000,302,11038011,14565,0,1698618521,13073.15036362,68.32221183000365,53553.05851152
2023-10-29,22:28:43.000,302,11038016,14365,0,1698618522,13073.24467195999,68.30811356999766,53553.07947288
2023-10-29,22:28:44.000,302,11037795,14525,0,1698618523,13073.31203506,68.32221183000365,53553.19126680001
2023-10-29,22:28:45.000,302,11037653,14405,0,1698618524,13073.36592553999,68.48434182000346,53553.27511224
2023-10-29,22:28:46.000,302,11037885,14405,0,1698618525,13073.35245292,68.40680139000324,53553.37293192
2023-10-29,22:28:47.000,302,11038000,14405,0,1698618526,13073.37266185,68.3151627000043,53553.317034960004
2023-10-29,22:28:48.000,302,11037759,14605,0,1698618527,13073.19078148,68.43499791000067,53553.4008804
2023-10-29,22:28:49.000,302,11037838,14485,0,1698618528,13073.13015469,68.32221183000365,53553.40786752001
2023-10-29,22:28:50.000,302,11037782,14365,0,1698618529,13073.056055279994,68.39270313000452,53553.4707516
2023-10-29,22:28:51.000,302,11037893,14245,0,1698618530,13072.928065389999,68.46319442999811,53553.51966144
2023-10-29,22:28:52.000,302,11037835,14445,0,1698618531,13072.793339189993,68.35040835000109,53553.554597040005
2023-10-29,22:28:53.000,302,11037821,14205,0,1698618532,13072.712503469993,68.3151627000043,53553.554597040005
2023-10-29,22:28:54.000,302,11037698,14285,0,1698618533,13072.456523690002,68.28696617999958,53553.52664856001
2023-10-29,22:28:55.000,302,11037810,14125,0,1698618534,13072.402633209997,68.21647487999871,53553.56158416
2023-10-29,22:28:56.000,302,11037806,14445,0,1698618535,13072.368951659992,67.96270619999996,53553.58953264
2023-10-29,22:28:57.000,302,11037794,14285,0,1698618536,13072.375687970001,68.08254141000361,53553.58953264
2023-10-29,22:28:58.000,302,11037633,14125,0,1698618537,13072.261170699996,68.0190992400021,53553.51267432
2023-10-29,22:28:59.000,302,11037820,14245,0,1698618538,13072.342006419996,67.75123230000463,53553.63145536
2023-10-29,22:29:00.000,302,11037633,14285,0,1698618539,13072.422842139997,67.56795491999947,53553.57555840001
2023-10-29,22:29:01.000,302,11037764,14445,0,1698618540,13072.469996309992,67.56795491999947,53553.69433944001
2023-10-29,22:29:02.000,302,11037837,14405,0,1698618541,13072.557568340002,67.46926710000116,53553.72927504
2023-10-29,22:29:03.000,302,11037747,14125,0,1698618542,13072.665349299998,67.41287405999901,53553.71530080001
2023-10-29,22:29:04.000,302,11037936,14725,0,1698618543,13072.759657639988,67.37057928000286,53553.6803652
2023-10-29,22:29:05.000,302,11037857,14325,0,1698618544,13072.995428489994,67.24369493999984,53553.820107600004
2023-10-29,22:29:06.000,302,11037785,14325,0,1698618545,13073.08300051999,67.17320363999897,53553.841068960006
2023-10-29,22:29:07.000,302,11037866,14245,0,1698618546,13073.029110039999,67.18025276999833,53553.83408184001
2023-10-29,22:29:08.000,302,11037756,14085,0,1698618547,13073.18404516999,67.1520562500009,53553.80613336
2023-10-29,22:29:09.000,302,11037865,14205,0,1698618548,13073.28508981999,67.20140016000369,53553.79215912001
2023-10-29,22:29:10.000,302,11037913,14725,0,1698618549,13073.32550767999,67.18025276999833,53553.938888640005
2023-10-29,22:29:11.000,302,11037695,14365,0,1698618550,13073.34571660999,67.13795799000218,53553.95985000001
2023-10-29,22:29:12.000,302,11037738,14485,0,1698618551,13073.2716172,67.13795799000218,53553.86901744
2023-10-29,22:29:13.000,302,11037790,14245,0,1698618552,13073.379398159996,67.16615450999961,53553.97382424
2023-10-29,22:29:14.000,302,11037693,14205,0,1698618553,13073.258144579995,67.1168106000041,53554.00177272001
2023-10-29,22:29:15.000,302,11037685,14205,0,1698618554,13073.278353509995,67.22959668000112,53554.0646568
2023-10-29,22:29:16.000,302,11037609,14285,0,1698618555,13073.237935649995,67.30713711000135,53554.05068256001
2023-10-29,22:29:17.000,302,11037602,14725,0,1698618556,13073.24467195999,67.30008798000199,53554.02273408
2023-10-29,22:29:18.000,302,11037730,14205,0,1698618557,13073.136890999995,67.28598972000327,53554.01574696
2023-10-29,22:29:19.000,302,11037718,14405,0,1698618558,13073.08300051999,67.1168106000041,53554.07863104001
2023-10-29,22:29:20.000,302,11037776,14605,0,1698618559,13073.0695279,67.2154984200024,53554.12754088001
2023-10-29,22:29:21.000,302,11037857,14445,0,1698618560,13073.076264209994,67.08156495000003,53554.225360560005
2023-10-29,22:29:22.000,302,11037696,14365,0,1698618561,13072.941538009989,66.95468061000429,53554.155489360004
2023-10-29,22:29:23.000,302,11037882,14565,0,1698618562,13072.867438599998,66.89828757000214,53554.14151512
2023-10-29,22:29:24.000,302,11037737,14205,0,1698618563,13072.934801699994,66.87714018000406,53554.35811584
2023-10-29,22:29:25.000,302,11037837,14525,0,1698618564,13072.914592769994,66.68681366999954,53554.274270400005
2023-10-29,22:29:26.000,302,11037817,14445,0,1698618565,13072.786602879998,66.71501019000425,53554.42798704
2023-10-29,22:29:27.000,302,11037779,14525,0,1698618566,13072.766393949998,66.63042063000466,53554.19741208001
2023-10-29,22:29:28.000,302,11037828,14325,0,1698618567,13072.766393949998,66.46124150999822,53554.455935519996
2023-10-29,22:29:29.000,302,11037800,14525,0,1698618568,13072.820284429989,66.24271848000353,53554.43497416001
2023-10-29,22:29:30.000,302,11038012,14565,0,1698618569,13072.833757049993,66.1651780500033,53554.40702568
2023-10-29,22:29:31.000,302,11037721,14325,0,1698618570,13072.833757049993,66.11583414000052,53554.511832480006
2023-10-29,22:29:32.000,302,11037636,14605,0,1698618571,13072.766393949998,66.02419545000157,53554.57471656
2023-10-29,22:29:33.000,302,11038063,14485,0,1698618572,13072.591249889992,65.94665502000134,53554.455935519996
2023-10-29,22:29:34.000,302,11037781,14645,0,1698618573,13072.658612990002,65.93255676000263,53554.53279384001
2023-10-29,22:29:35.000,302,11037939,14405,0,1698618574,13072.705767159998,65.96075328000006,53554.560742320005
2023-10-29,22:29:36.000,302,11037782,14485,0,1698618575,13072.651876679993,65.86206546000176,53554.441961280005
2023-10-29,22:29:37.000,302,11037824,14365,0,1698618576,13072.685558229998,66.02419545000157,53554.26728328001
2023-10-29,22:29:38.000,302,11037724,14445,0,1698618577,13072.719239779988,65.97485153999878,53554.55375520001
2023-10-29,22:29:39.000,302,11037686,14565,0,1698618578,13072.685558229998,66.12288326999987,53554.57471656
2023-10-29,22:29:40.000,302,11037840,14565,0,1698618579,13072.813548119993,65.93960589000199,53554.63061352001
2023-10-29,22:29:41.000,302,11037590,14325,0,1698618580,13072.746185019998,66.1651780500033,53554.53279384001
2023-10-29,22:29:42.000,302,11037689,14365,0,1698618581,13072.820284429989,66.22862022000481,53554.5188196
2023-10-29,22:29:43.000,302,11037825,14325,0,1698618582,13072.793339189993,66.12993239999923,53554.47689688
2023-10-29,22:29:44.000,302,11037640,14845,0,1698618583,13072.867438599998,66.1017358800018,53554.560742320005
2023-10-29,22:29:45.000,302,11037704,14805,0,1698618584,13073.04931897,66.1651780500033,53554.70747184
2023-10-29,22:29:46.000,302,11037786,14445,0,1698618585,13072.995428489994,66.15812892000395,53554.78433016
2023-10-29,22:29:47.000,302,11037922,14405,0,1698618586,13073.035846349994,66.32730804000312,53554.55375520001
2023-10-29,22:29:48.000,302,11038041,14285,0,1698618587,13072.96174693999,66.29206238999905,53554.58170368001
2023-10-29,22:29:49.000,302,11037720,14165,0,1698618588,13073.04931897,66.19337457000074,53554.70747184
2023-10-29,22:29:50.000,302,11037914,14565,0,1698618589,13073.21099041,66.01009719000285,53554.68651048
2023-10-29,22:29:51.000,302,11037794,14485,0,1698618590,13073.177308859995,66.06649022999773,53554.85420136
2023-10-29,22:29:52.000,302,11037856,14525,0,1698618591,13073.338980299995,66.20747282999946,53554.80529152
2023-10-29,22:29:53.000,302,11037782,14485,0,1698618592,13073.39287078,66.25681674000225,53554.74939456001
2023-10-29,22:29:54.000,302,11037840,14285,0,1698618593,13073.480442809996,66.35550456000055,53554.77035592001
2023-10-29,22:29:55.000,302,11037834,14565,0,1698618594,13073.581487459996,66.43304499000078,53554.68651048
2023-10-29,22:29:56.000,302,11037712,14485,0,1698618595,13073.534333290001,66.49648716000229,53554.80529152
2023-10-29,22:29:57.000,302,11037650,14485,0,1698618596,13073.554542220001,66.5458310699978,53554.66554912
2023-10-29,22:29:58.000,302,11037768,14525,0,1698618597,13073.39287078,66.59517498000059,53554.73542032
2023-10-29,22:29:59.000,302,11037557,14645,0,1698618598,13073.466970189991,66.58812585000123,53554.74939456001
2023-10-29,22:30:00.000,302,11037916,14165,0,1698618599,13073.419816019996,66.7573049700004,53554.74240744
2023-10-29,22:30:01.000,302,11037682,14645,0,1698618600,13073.419816019996,66.67976454000018,53554.78433016
2023-10-29,22:30:02.000,302,11037932,14405,0,1698618601,13073.23119934,66.70796106000489,53554.86118848
2023-10-29,22:30:03.000,302,11037969,14365,0,1698618602,13073.197517789995,66.58812585000123,53554.658562000004
2023-10-29,22:30:04.000,302,11037741,14525,0,1698618603,13073.035846349994,66.44009412000014,53554.71445896
2023-10-29,22:30:05.000,302,11037890,14565,0,1698618604,13072.96174693999,66.3132097800044,53554.826252880004
2023-10-29,22:30:06.000,302,11037802,14285,0,1698618605,13072.995428489994,66.18632544000138,53554.9729824
2023-10-29,22:30:07.000,302,11037800,14405,0,1698618606,13072.732712399993,66.1651780500033,53554.74240744
2023-10-29,22:30:08.000,302,11037877,14725,0,1698618607,13072.638404060002,66.01009719000285,53554.70747184
2023-10-29,22:30:09.000,302,11037791,14485,0,1698618608,13072.692294539993,65.98894980000478,53554.9031112
2023-10-29,22:30:10.000,302,11037842,14445,0,1698618609,13072.719239779988,65.60124765000364,53554.84022712001
2023-10-29,22:30:11.000,302,11037657,14325,0,1698618610,13072.564304649997,65.55895287000021,53554.91009832
2023-10-29,22:30:12.000,302,11037575,14525,0,1698618611,13072.631667749993,65.40387200999976,53554.78433016
2023-10-29,22:30:13.000,302,11037877,14885,0,1698618612,13072.597986200002,65.3615772300036,53554.81227864
2023-10-29,22:30:14.000,302,11037934,14325,0,1698618613,13072.571040959992,65.0866611599995,53554.91708544001
2023-10-29,22:30:15.000,302,11037804,14405,0,1698618614,13072.746185019998,65.05846464000206,53554.847214240006
2023-10-29,22:30:16.000,302,11037545,14565,0,1698618615,13072.874174909994,65.03026812000462,53554.826252880004
2023-10-29,22:30:17.000,302,11037734,14565,0,1698618616,13072.901120149989,65.10075941999821,53554.896124080005
2023-10-29,22:30:18.000,302,11037756,14285,0,1698618617,13073.029110039999,64.88223639000353,53554.80529152
2023-10-29,22:30:19.000,302,11037753,14365,0,1698618618,13073.25140827,64.95977682000375,53554.959008159996
2023-10-29,22:30:20.000,302,11037806,14525,0,1698618619,13073.258144579995,65.02321898999799,53555.02189224
2023-10-29,22:30:21.000,302,11037792,14685,0,1698618620,13073.34571660999,65.02321898999799,53554.95202104
2023-10-29,22:30:22.000,302,11037699,14245,0,1698618621,13073.34571660999,65.05846464000206,53554.777343040005
2023-10-29,22:30:23.000,302,11037746,14605,0,1698618622,13073.318771369995,65.16420158999972,53554.791317279996
2023-10-29,22:30:24.000,302,11037763,14285,0,1698618623,13073.39287078,65.32633157999953,53554.93804680001
2023-10-29,22:30:25.000,302,11038031,14205,0,1698618624,13073.39287078,65.38272462000168,53555.02887936
2023-10-29,22:30:26.000,302,11037768,14565,0,1698618625,13073.37266185,65.53075635000278,53554.97996952
2023-10-29,22:30:27.000,302,11037834,14245,0,1698618626,13073.237935649995,65.36862636000296,53555.02189224
2023-10-29,22:30:28.000,302,11037675,14445,0,1698618627,13073.10320944999,65.72108286000002,53554.959008159996
2023-10-29,22:30:29.000,302,11037698,14525,0,1698618628,13072.968483249999,65.67878808000387,53554.86118848
2023-10-29,22:30:30.000,302,11037508,14485,0,1698618629,13072.874174909994,65.8550163300024,53555.063814960005
2023-10-29,22:30:31.000,302,11037681,14725,0,1698618630,13072.645140369998,65.94665502000134,53555.02887936
2023-10-29,22:30:32.000,302,11037682,14445,0,1698618631,13072.537359410002,65.91140937000455,53554.91708544001
2023-10-29,22:30:33.000,302,11037873,14485,0,1698618632,13072.483468929997,65.93960589000199,53555.0777892
2023-10-29,22:30:34.000,302,11037600,14405,0,1698618633,13072.261170699996,65.93960589000199,53555.19657024
2023-10-29,22:30:35.000,302,11037775,14485,0,1698618634,13072.261170699996,65.90436023999791,53555.10573768001
2023-10-29,22:30:36.000,302,11037866,14485,0,1698618635,13072.15338974,66.01714632000221,53555.11971192
2023-10-29,22:30:37.000,302,11037588,14405,0,1698618636,13071.937827819995,65.88321284999984,53555.00093088
2023-10-29,22:30:38.000,302,11037859,14285,0,1698618637,13071.91088258,65.74927938000474,53555.10573768001
2023-10-29,22:30:39.000,302,11037598,14285,0,1698618638,13071.83004686,65.69993547000195,53555.161634640004
2023-10-29,22:30:40.000,302,11037797,14525,0,1698618639,13071.82331054999,65.44616679000319,53555.24548008
2023-10-29,22:30:41.000,302,11037808,14245,0,1698618640,13071.742474829989,65.32633157999953,53555.329325520004
2023-10-29,22:30:42.000,302,11037789,14485,0,1698618641,13071.708793279999,65.41092113999912,53555.112724800005
2023-10-29,22:30:43.000,302,11037807,14485,0,1698618642,13071.648166489998,65.43206853000447,53555.112724800005
2023-10-29,22:30:44.000,302,11037584,14805,0,1698618643,13071.776156379994,65.26993854000466,53555.25246720001
2023-10-29,22:30:45.000,302,11037668,14285,0,1698618644,13071.83004686,65.2487911499993,53555.15464752001
2023-10-29,22:30:46.000,302,11037743,14765,0,1698618645,13071.85025579,65.26288940999802,53555.126699039996
2023-10-29,22:30:47.000,302,11037928,14405,0,1698618646,13071.729002209999,65.26288940999802,53555.09875056
2023-10-29,22:30:48.000,302,11037827,14245,0,1698618647,13071.729002209999,65.38977375000104,53555.09176344
2023-10-29,22:30:49.000,302,11037797,14645,0,1698618648,13071.897409959995,65.44616679000319,53555.16862176
2023-10-29,22:30:50.000,302,11037945,14205,0,1698618649,13071.85025579,65.41092113999912,53555.20355736001
2023-10-29,22:30:51.000,302,11037702,14565,0,1698618650,13071.91088258,65.5448546100015,53555.13368616001
2023-10-29,22:30:52.000,302,11037844,14405,0,1698618651,13071.789628999999,65.65059155999916,53555.14067328
2023-10-29,22:30:53.000,302,11037819,14725,0,1698618652,13071.82331054999,65.66468981999788,53555.063814960005
2023-10-29,22:30:54.000,302,11037751,14325,0,1698618653,13071.769420069999,65.72813198999938,53554.959008159996
2023-10-29,22:30:55.000,302,11037472,14845,0,1698618654,13071.85025579,65.7563285100041,53555.15464752001
2023-10-29,22:30:56.000,302,11037517,14405,0,1698618655,13071.742474829989,65.79157416000089,53555.2175316
2023-10-29,22:30:57.000,302,11037758,14565,0,1698618656,13071.708793279999,65.88321284999984,53555.04984072
2023-10-29,22:30:58.000,302,11037758,14445,0,1698618657,13071.681848039989,65.88321284999984,53555.04984072
2023-10-29,22:30:59.000,302,11037643,14605,0,1698618658,13071.796365309994,65.68583721000323,53555.11971192
2023-10-29,22:31:00.000,302,11037759,14525,0,1698618659,13071.675111729994,65.72813198999938,53555.2874028
2023-10-29,22:31:01.000,302,11037853,14525,0,1698618660,13071.607748629998,65.76337764000345,53555.09875056
2023-10-29,22:31:02.000,302,11037796,14885,0,1698618661,13071.486495049998,65.76337764000345,53555.03586648001
2023-10-29,22:31:03.000,302,11037689,14205,0,1698618662,13071.499967669988,65.7563285100041,53554.95202104
2023-10-29,22:31:04.000,302,11037639,14685,0,1698618663,13071.331559919992,65.72108286000002,53555.02189224
2023-10-29,22:31:05.000,302,11037703,14565,0,1698618664,13071.378714090002,65.72813198999938,53555.20355736001
2023-10-29,22:31:06.000,302,11037832,14725,0,1698618665,13071.277669440002,65.7069846000013,53555.11971192
2023-10-29,22:31:07.000,302,11037646,14845,0,1698618666,13071.156415860001,65.6435424299998,53555.182596000006
2023-10-29,22:31:08.000,302,11037770,14725,0,1698618667,13071.021689659996,65.71403373000066,53555.1476604
2023-10-29,22:31:09.000,302,11037649,14285,0,1698618668,13071.01495335,65.79157416000089,53555.161634640004
2023-10-29,22:31:10.000,302,11037880,14885,0,1698618669,13070.87349084,65.91140937000455,53555.09875056
2023-10-29,22:31:11.000,302,11037631,14325,0,1698618670,13070.657928919994,65.86911459000112,53555.10573768001
2023-10-29,22:31:12.000,302,11037975,14245,0,1698618671,13070.556884269994,65.86206546000176,53555.00093088
2023-10-29,22:31:13.000,302,11037815,14525,0,1698618672,13070.415421759993,66.07353936000436,53554.93105968
2023-10-29,22:31:14.000,302,11037864,14325,0,1698618673,13070.321113419988,65.9537041500007,53555.161634640004
2023-10-29,22:31:15.000,302,11037863,14525,0,1698618674,13070.260486630003,65.93255676000263,53555.00791800001
2023-10-29,22:31:16.000,302,11038117,14565,0,1698618675,13070.199859840002,66.02419545000157,53555.0428536
2023-10-29,22:31:17.000,302,11037999,14245,0,1698618676,13069.984297919997,65.8902619799992,53555.014905120006
2023-10-29,22:31:18.000,302,11037780,14565,0,1698618677,13069.957352680001,65.98894980000478,53554.91009832
2023-10-29,22:31:19.000,302,11037759,14885,0,1698618678,13069.923671129996,65.91140937000455,53554.95202104
2023-10-29,22:31:20.000,302,11037899,14325,0,1698618679,13069.842835409996,65.91140937000455,53554.81227864
2023-10-29,22:31:21.000,302,11037770,14365,0,1698618680,13069.76873599999,65.84796720000304,53554.896124080005
2023-10-29,22:31:22.000,302,11037820,14605,0,1698618681,13069.73505445,65.77747590000217,53554.84022712001
2023-10-29,22:31:23.000,302,11037810,14685,0,1698618682,13069.68790027999,65.93255676000263,53554.77035592001
2023-10-29,22:31:24.000,302,11037715,14325,0,1698618683,13069.741790759996,65.79862329000025,53554.86817560001
2023-10-29,22:31:25.000,302,11037822,14805,0,1698618684,13069.72831813999,65.7563285100041,53554.777343040005
2023-10-29,22:31:26.000,302,11037845,14565,0,1698618685,13069.842835409996,65.81977067999833,53554.80529152
2023-10-29,22:31:27.000,302,11037803,14885,0,1698618686,13069.81589017,65.78452503000153,53554.59567792
2023-10-29,22:31:28.000,302,11037951,14605,0,1698618687,13069.802417549996,65.93960589000199,53554.70747184
2023-10-29,22:31:29.000,302,11037920,14925,0,1698618688,13069.916934820001,65.90436023999791,53554.74240744
2023-10-29,22:31:30.000,302,11037731,14445,0,1698618689,13070.071869949992,65.96780240999942,53554.81926576001
2023-10-29,22:31:31.000,302,11037637,14205,0,1698618690,13070.004506849997,66.04534283999965,53554.896124080005
2023-10-29,22:31:32.000,302,11037655,14205,0,1698618691,13069.903462199996,66.07353936000436,53554.72144608001
2023-10-29,22:31:33.000,302,11037747,14525,0,1698618692,13069.863044339996,66.20747282999946,53554.658562000004
2023-10-29,22:31:34.000,302,11037510,14445,0,1698618693,13069.849571719991,66.30616064999776,53554.71445896
2023-10-29,22:31:35.000,302,11037918,14445,0,1698618694,13069.761999689996,66.24271848000353,53554.63061352001
2023-10-29,22:31:36.000,302,11037521,14365,0,1698618695,13069.48581097999,66.2004237000001,53554.679523360006
2023-10-29,22:31:37.000,302,11038055,15045,0,1698618696,13069.38476632999,66.12993239999923,53554.59567792
2023-10-29,22:31:38.000,302,11037569,14365,0,1698618697,13069.000796660002,66.17222718000266,53554.61663928
2023-10-29,22:31:39.000,302,11038074,14605,0,1698618698,13068.859334150002,66.0030480600035,53554.70048472001
2023-10-29,22:31:40.000,302,11037827,14525,0,1698618699,13068.48883709999,66.10878501000116,53554.63760064
2023-10-29,22:31:41.000,302,11037709,14445,0,1698618700,13068.28674779999,66.03124458000093,53554.511832480006
2023-10-29,22:31:42.000,302,11037754,14565,0,1698618701,13067.929723369998,65.89731110999855,53554.71445896
2023-10-29,22:31:43.000,302,11037965,14765,0,1698618702,13067.619853110002,65.71403373000066,53554.441961280005
2023-10-29,22:31:44.000,302,11037856,14565,0,1698618703,13067.471654289991,65.77042677000281,53554.50484536001
2023-10-29,22:31:45.000,302,11037755,14565,0,1698618704,13067.262828679995,65.61534591000236,53554.623626399996
2023-10-29,22:31:46.000,302,11037692,14525,0,1698618705,13067.141575099995,65.76337764000345,53554.53279384001
2023-10-29,22:31:47.000,302,11037793,14685,0,1698618706,13066.939485799994,65.66468981999788,53554.35112872
2023-10-29,22:31:48.000,302,11037884,14685,0,1698618707,13066.845177459989,65.72108286000002,53554.46990976
2023-10-29,22:31:49.000,302,11037888,14365,0,1698618708,13066.878859009994,65.71403373000066,53554.47689688
2023-10-29,22:31:50.000,302,11037874,14485,0,1698618709,13066.845177459989,65.62944417000108,53554.41401280001
2023-10-29,22:31:51.000,302,11037830,14565,0,1698618710,13066.959694729994,65.72108286000002,53554.323180240004
2023-10-29,22:31:52.000,302,11037793,14525,0,1698618711,13066.979903659994,65.65059155999916,53554.19042496
2023-10-29,22:31:53.000,302,11037789,14565,0,1698618712,13067.181992959995,65.68583721000323,53554.26029616
2023-10-29,22:31:54.000,302,11037871,14525,0,1698618713,13067.303246539996,65.608296780003,53554.288244639996
2023-10-29,22:31:55.000,302,11037753,14565,0,1698618714,13067.437972740001,65.60124765000364,53554.26728328001
2023-10-29,22:31:56.000,302,11037785,14765,0,1698618715,13067.565962629997,65.44616679000319,53554.2043992
2023-10-29,22:31:57.000,302,11037855,14285,0,1698618716,13067.613116799992,65.43206853000447,53554.057669680005
2023-10-29,22:31:58.000,302,11037832,14365,0,1698618717,13067.768051929997,65.41092113999912,53554.04369544
2023-10-29,22:31:59.000,302,11037793,14565,0,1698618718,13067.902778129988,65.34042983999825,53554.02273408
2023-10-29,22:32:00.000,302,11037796,14325,0,1698618719,13067.976877539993,65.34042983999825,53554.09260528
2023-10-29,22:32:01.000,302,11037827,14965,0,1698618720,13068.098131119994,65.38977375000104,53554.12754088001
2023-10-29,22:32:02.000,302,11037852,15085,0,1698618721,13068.131812669999,65.36862636000296,53554.08561816
2023-10-29,22:32:03.000,302,11037804,14645,0,1698618722,13068.158757909994,65.53075635000278,53554.0646568
2023-10-29,22:32:04.000,302,11037820,14845,0,1698618723,13068.158757909994,65.59419852000428,53554.134528
2023-10-29,22:32:05.000,302,11037770,14525,0,1698618724,13068.111603739999,65.77747590000217,53554.12754088001
2023-10-29,22:32:06.000,302,11037813,14565,0,1698618725,13068.037504329994,65.93960589000199,53554.176450720006
2023-10-29,22:32:07.000,302,11037783,14445,0,1698618726,13067.896041819993,66.12993239999923,53554.05068256001
2023-10-29,22:32:08.000,302,11037832,14525,0,1698618727,13067.815206099993,66.23566935000417,53554.08561816
2023-10-29,22:32:09.000,302,11037836,14645,0,1698618728,13067.741106690002,66.43304499000078,53554.120553759996
2023-10-29,22:32:10.000,302,11037689,14245,0,1698618729,13067.707425139997,66.56697846000316,53554.21837344001
2023-10-29,22:32:11.000,302,11037749,14485,0,1698618730,13067.586171559997,66.68681366999954,53554.176450720006
2023-10-29,22:32:12.000,302,11037718,14365,0,1698618731,13067.518808460001,66.77845235999848,53554.155489360004
2023-10-29,22:32:13.000,302,11037715,14645,0,1698618732,13067.39755488,66.82074714000191,53554.16247648
2023-10-29,22:32:14.000,302,11037775,14725,0,1698618733,13067.30998284999,66.92648408999958,53554.14850224001
2023-10-29,22:32:15.000,302,11037735,14565,0,1698618734,13067.28977391999,66.84189452999999,53554.18343784
2023-10-29,22:32:16.000,302,11037792,14845,0,1698618735,13067.30998284999,66.78550148999784,53554.24632192001
2023-10-29,22:32:17.000,302,11037737,14685,0,1698618736,13067.23588344,66.6938627999989,53554.26728328001
2023-10-29,22:32:18.000,302,11037660,14685,0,1698618737,13067.21567451,66.60222410999995,53554.14151512
2023-10-29,22:32:19.000,302,11037714,14685,0,1698618738,13067.26956498999,66.5458310699978,53554.19741208001
2023-10-29,22:32:20.000,302,11037830,14725,0,1698618739,13067.370609639991,66.27091500000097,53554.21837344001
2023-10-29,22:32:21.000,302,11037781,14565,0,1698618740,13067.424500119996,66.20747282999946,53554.19042496
2023-10-29,22:32:22.000,302,11037834,14725,0,1698618741,13067.451445359991,66.05944109999837,53554.14151512
2023-10-29,22:32:23.000,302,11037752,14565,0,1698618742,13067.572698939992,65.93255676000263,53554.09959240001
2023-10-29,22:32:24.000,302,11037860,14685,0,1698618743,13067.835415029993,65.71403373000066,53554.120553759996
2023-10-29,22:32:25.000,302,11037888,14565,0,1698618744,13067.976877539993,65.71403373000066,53554.21837344001
2023-10-29,22:32:26.000,302,11037802,14565,0,1698618745,13068.199175769994,65.65059155999916,53554.274270400005
2023-10-29,22:32:27.000,302,11037835,14485,0,1698618746,13068.300220419995,65.58010025999829,53554.23234768
2023-10-29,22:32:28.000,302,11037768,14525,0,1698618747,13068.522518649996,65.58010025999829,53554.14850224001
2023-10-29,22:32:29.000,302,11037767,14645,0,1698618748,13068.610090679991,65.73518111999874,53554.2043992
2023-10-29,22:32:30.000,302,11037839,14645,0,1698618749,13068.778498430001,65.73518111999874,53554.26029616
2023-10-29,22:32:31.000,302,11037778,14565,0,1698618750,13068.933433559992,65.96075328000006,53554.19741208001
2023-10-29,22:32:32.000,302,11037617,14885,0,1698618751,13068.946906179997,65.99599893000413,53554.24632192001
2023-10-29,22:32:33.000,302,11037741,14525,0,1698618752,13068.933433559992,65.99599893000413,53554.41401280001
2023-10-29,22:32:34.000,302,11037883,14725,0,1698618753,13069.014269279993,66.15107979000459,53554.38606432001
2023-10-29,22:32:35.000,302,11037817,14405,0,1698618754,13068.960378800002,66.23566935000417,53554.42099992
2023-10-29,22:32:36.000,302,11037882,14325,0,1698618755,13068.940169870002,66.2991115199984,53554.393051440005
2023-10-29,22:32:37.000,302,11037857,14485,0,1698618756,13068.765025809997,66.35550456000055,53554.42099992
2023-10-29,22:32:38.000,302,11037833,14485,0,1698618757,13068.738080570001,66.40484847000334,53554.33715448001
2023-10-29,22:32:39.000,302,11037798,14405,0,1698618758,13068.502309719996,66.38370107999799,53554.42798704
2023-10-29,22:32:40.000,302,11037709,14485,0,1698618759,13068.53599127,66.47533977000421,53554.393051440005
2023-10-29,22:32:41.000,302,11037730,14525,0,1698618760,13068.441682929995,66.52468367999973,53554.53279384001
2023-10-29,22:32:42.000,302,11037830,14565,0,1698618761,13068.39452876,66.41894673000206,53554.66554912
2023-10-29,22:32:43.000,302,11037883,14925,0,1698618762,13068.46862816999,66.48238890000357,53554.5188196
2023-10-29,22:32:44.000,302,11037636,14685,0,1698618763,13068.44841923999,66.40484847000334,53554.679523360006
2023-10-29,22:32:45.000,302,11037928,14205,0,1698618764,13068.54946388999,66.17222718000266,53554.5886908
2023-10-29,22:32:46.000,302,11037644,14485,0,1698618765,13068.5562002,65.96780240999942,53554.56772944
2023-10-29,22:32:47.000,302,11037769,14165,0,1698618766,13068.637035920001,65.96075328000006,53554.791317279996
2023-10-29,22:32:48.000,302,11037868,14605,0,1698618767,13068.637035920001,66.01009719000285,53554.67253624001
2023-10-29,22:32:49.000,302,11037503,14725,0,1698618768,13068.650508539991,65.79157416000089,53554.81926576001
2023-10-29,22:32:50.000,302,11037645,14205,0,1698618769,13068.825652599997,65.8902619799992,53554.93105968
2023-10-29,22:32:51.000,302,11037945,14565,0,1698618770,13068.953642489992,65.82681980999769,53554.87516272
2023-10-29,22:32:52.000,302,11037981,14485,0,1698618771,13068.953642489992,65.8902619799992,53554.95202104
2023-10-29,22:32:53.000,302,11037951,14845,0,1698618772,13069.115313929993,65.72108286000002,53554.85420136
2023-10-29,22:32:54.000,302,11037604,14485,0,1698618773,13069.196149649993,65.608296780003,53555.02887936
2023-10-29,22:32:55.000,302,11038041,14485,0,1698618774,13069.310666919999,65.69993547000195,53554.959008159996
2023-10-29,22:32:56.000,302,11037715,14365,0,1698618775,13069.283721679989,65.80567241999961,53554.91009832
2023-10-29,22:32:57.000,302,11038022,14525,0,1698618776,13069.4319205,65.67173895000451,53555.17560888001
2023-10-29,22:32:58.000,302,11037930,14645,0,1698618777,13069.317403229994,65.83386894000432,53555.09875056
2023-10-29,22:32:59.000,302,11037975,14805,0,1698618778,13069.418447879994,65.84091807000368,53555.04984072
2023-10-29,22:33:00.000,302,11037772,14325,0,1698618779,13069.371293709999,65.87616372000048,53555.20355736001
2023-10-29,22:33:01.000,302,11037699,14245,0,1698618780,13069.391502639999,65.79862329000025,53555.15464752001
2023-10-29,22:33:02.000,302,11037643,14365,0,1698618781,13069.40497525999,65.91845850000391,53555.231505840005
2023-10-29,22:33:03.000,302,11037737,14365,0,1698618782,13069.351084779999,66.04534283999965,53555.13368616001
2023-10-29,22:33:04.000,302,11037750,14765,0,1698618783,13069.378030019994,66.08058849000372,53555.25945432
2023-10-29,22:33:05.000,302,11037878,14445,0,1698618784,13069.539701459995,66.2004237000001,53555.399196720005
2023-10-29,22:33:06.000,302,11037889,14285,0,1698618785,13069.58685562999,66.22157108999818,53555.26644144
2023-10-29,22:33:07.000,302,11037981,14525,0,1698618786,13069.74852706999,66.37665194999863,53555.58784896001
2023-10-29,22:33:08.000,302,11037703,14365,0,1698618787,13069.640746109995,66.39075021000463,53555.72060424
2023-10-29,22:33:09.000,302,11037855,14245,0,1698618788,13069.809153859991,66.49648716000229,53555.734578480005
2023-10-29,22:33:10.000,302,11037933,14645,0,1698618789,13069.863044339996,66.59517498000059,53555.629771679996
2023-10-29,22:33:11.000,302,11037728,14365,0,1698618790,13070.031452089992,66.77140322999912,53555.664707280004
2023-10-29,22:33:12.000,302,11037858,14685,0,1698618791,13070.092078879992,66.71501019000425,53555.615797440005
2023-10-29,22:33:13.000,302,11037819,14525,0,1698618792,13070.193123529993,66.67271541000082,53555.72759136001
2023-10-29,22:33:14.000,302,11037886,14485,0,1698618793,13070.334586039993,66.84189452999999,53555.94419208001
2023-10-29,22:33:15.000,302,11037690,14605,0,1698618794,13070.401949139989,66.72205932000361,53555.902269360005
2023-10-29,22:33:16.000,302,11037803,14525,0,1698618795,13070.354794969993,66.77140322999912,53555.82541104001
2023-10-29,22:33:17.000,302,11037683,14245,0,1698618796,13070.247014009998,66.79255062000448,53555.77650120001
2023-10-29,22:33:18.000,302,11037762,14245,0,1698618797,13070.300904489988,66.67976454000018,53555.88829512
2023-10-29,22:33:19.000,302,11037791,14605,0,1698618798,13070.152705669992,66.68681366999954,53556.16079280001
2023-10-29,22:33:20.000,302,11037912,14725,0,1698618799,13069.984297919997,66.61632236999867,53556.188741280006
2023-10-29,22:33:21.000,302,11037964,14485,0,1698618800,13069.842835409996,66.42599586000142,53556.1258572
2023-10-29,22:33:22.000,302,11037925,14525,0,1698618801,13069.64748241999,66.4118976000027,53556.09790872
2023-10-29,22:33:23.000,302,11037744,14405,0,1698618802,13069.38476632999,66.43304499000078,53556.16079280001
2023-10-29,22:33:24.000,302,11037864,14445,0,1698618803,13069.38476632999,66.4118976000027,53556.17476704
2023-10-29,22:33:25.000,302,11037783,14405,0,1698618804,13069.175940719993,66.27796413000033,53556.2655996
2023-10-29,22:33:26.000,302,11037935,14085,0,1698618805,13069.068159759998,66.37665194999863,53556.18175416001
2023-10-29,22:33:27.000,302,11037791,14325,0,1698618806,13068.946906179997,66.22157108999818,53556.3005352
2023-10-29,22:33:28.000,302,11037663,14525,0,1698618807,13069.034478209993,66.1651780500033,53556.20970264001
2023-10-29,22:33:29.000,302,11037796,14685,0,1698618808,13069.122050239988,66.18632544000138,53556.41232912
2023-10-29,22:33:30.000,302,11037983,14285,0,1698618809,13069.122050239988,66.10878501000116,53556.39136776
2023-10-29,22:33:31.000,302,11037905,14565,0,1698618810,13069.229831199998,66.01009719000285,53556.34944504001
2023-10-29,22:33:32.000,302,11037667,14365,0,1698618811,13069.391502639999,65.97485153999878,53556.29354808
2023-10-29,22:33:33.000,302,11037812,14445,0,1698618812,13069.391502639999,66.03124458000093,53556.13284432
2023-10-29,22:33:34.000,302,11037873,14525,0,1698618813,13069.539701459995,65.96075328000006,53556.25861248001
2023-10-29,22:33:35.000,302,11037976,14565,0,1698618814,13069.81589017,65.96780240999942,53556.30752232001
2023-10-29,22:33:36.000,302,11037802,14645,0,1698618815,13070.078606260002,66.03124458000093,53556.32149656
2023-10-29,22:33:37.000,302,11037835,14285,0,1698618816,13070.213332459993,65.86206546000176,53556.41232912
2023-10-29,22:33:38.000,302,11037943,14725,0,1698618817,13070.455839619994,65.88321284999984,53556.405342000005
2023-10-29,22:33:39.000,302,11037919,14725,0,1698618818,13070.556884269994,65.91140937000455,53556.51713592001
2023-10-29,22:33:40.000,302,11037830,14205,0,1698618819,13070.75223726,65.92550763000327,53556.39835488001
2023-10-29,22:33:41.000,302,11037898,14645,0,1698618820,13070.85328191,65.93960589000199,53556.37739352001
2023-10-29,22:33:42.000,302,11037677,14685,0,1698618821,13070.819600359995,65.94665502000134,53556.46123896
2023-10-29,22:33:43.000,302,11037642,14605,0,1698618822,13070.86675452999,66.09468675000244,53556.46123896
2023-10-29,22:33:44.000,302,11037694,14485,0,1698618823,13070.718555709995,66.08058849000372,53556.86649192
2023-10-29,22:33:45.000,302,11037775,14565,0,1698618824,13070.637719989994,65.96780240999942,53556.740723760005
2023-10-29,22:33:46.000,302,11037857,14405,0,1698618825,13070.529939029999,66.05239196999901,53556.72674952
2023-10-29,22:33:47.000,302,11037783,14245,0,1698618826,13070.334586039993,66.05944109999837,53556.78264648001
2023-10-29,22:33:48.000,302,11037756,14405,0,1698618827,13070.159441980002,66.1017358800018,53556.90142752001
2023-10-29,22:33:49.000,302,11037749,14485,0,1698618828,13069.889989579991,66.10878501000116,53556.83155632001
2023-10-29,22:33:50.000,302,11037603,14565,0,1698618829,13069.67442766,66.09468675000244,53556.79662072
2023-10-29,22:33:51.000,302,11037864,14245,0,1698618830,13069.438656809994,66.04534283999965,53556.86649192
2023-10-29,22:33:52.000,302,11037835,14245,0,1698618831,13069.162468099988,65.99599893000413,53556.79662072
2023-10-29,22:33:53.000,302,11037692,14245,0,1698618832,13068.967115109997,65.97485153999878,53556.887453280004
2023-10-29,22:33:54.000,302,11037797,14365,0,1698618833,13068.812179979992,65.92550763000327,53556.99924720001
2023-10-29,22:33:55.000,302,11037942,14765,0,1698618834,13068.731344259992,65.79862329000025,53556.94335024
2023-10-29,22:33:56.000,302,11037738,14245,0,1698618835,13068.637035920001,65.79862329000025,53557.08309264
2023-10-29,22:33:57.000,302,11037912,14725,0,1698618836,13068.542727579996,65.76337764000345,53556.8245692
2023-10-29,22:33:58.000,302,11037772,14445,0,1698618837,13068.48883709999,65.77042677000281,53556.838543440004
2023-10-29,22:33:59.000,302,11037816,14645,0,1698618838,13068.677453780001,65.82681980999769,53556.99226008
2023-10-29,22:34:00.000,302,11037840,14405,0,1698618839,13068.738080570001,65.77747590000217,53556.78264648001
2023-10-29,22:34:01.000,302,11037756,14565,0,1698618840,13068.879543080002,65.72813198999938,53557.06911840001
2023-10-29,22:34:02.000,302,11037819,14565,0,1698618841,13068.940169870002,65.79157416000089,53556.86649192
2023-10-29,22:34:03.000,302,11037776,14285,0,1698618842,13069.122050239988,65.80567241999961,53556.81758208
2023-10-29,22:34:04.000,302,11037706,14485,0,1698618843,13069.243303819989,65.96780240999942,53556.94335024
2023-10-29,22:34:05.000,302,11037622,14445,0,1698618844,13069.351084779999,65.97485153999878,53556.91540176
2023-10-29,22:34:06.000,302,11037611,14605,0,1698618845,13069.559910389995,66.02419545000157,53556.73373664001
2023-10-29,22:34:07.000,302,11037879,14565,0,1698618846,13069.701372899995,66.04534283999965,53556.85251768001
2023-10-29,22:34:08.000,302,11037678,14685,0,1698618847,13069.660955039995,66.1651780500033,53556.81059496001
2023-10-29,22:34:09.000,302,11037707,14285,0,1698618848,13069.849571719991,66.03829371000029,53557.076105520006
2023-10-29,22:34:10.000,302,11037718,14565,0,1698618849,13070.017979470002,66.08058849000372,53557.04815704001
2023-10-29,22:34:11.000,302,11037903,14205,0,1698618850,13069.863044339996,66.23566935000417,53556.98527296
2023-10-29,22:34:12.000,302,11038006,14325,0,1698618851,13069.957352680001,66.12993239999923,53556.9643116
2023-10-29,22:34:13.000,302,11037934,14405,0,1698618852,13069.72831813999,66.12288326999987,53556.79662072
2023-10-29,22:34:14.000,302,11037744,14325,0,1698618853,13069.660955039995,66.03124458000093,53557.04815704001
2023-10-29,22:34:15.000,302,11037977,14405,0,1698618854,13069.47233836,66.08058849000372,53557.25078352
2023-10-29,22:34:16.000,302,11037729,14685,0,1698618855,13069.371293709999,65.91845850000391,53557.25078352
2023-10-29,22:34:17.000,302,11037680,14725,0,1698618856,13069.196149649993,65.91845850000391,53557.1389896
2023-10-29,22:34:18.000,302,11037918,14725,0,1698618857,13069.108577619998,65.91845850000391,53557.15296384
2023-10-29,22:34:19.000,302,11037709,14565,0,1698618858,13068.960378800002,65.72108286000002,53557.2088608
2023-10-29,22:34:20.000,302,11037527,14525,0,1698618859,13068.704399019996,65.58010025999829,53556.957324480005
2023-10-29,22:34:21.000,302,11037856,14525,0,1698618860,13068.360847209995,65.45321592000255,53557.14597672001
2023-10-29,22:34:22.000,302,11037742,14405,0,1698618861,13068.21264839,65.41092113999912,53557.35559032001
2023-10-29,22:34:23.000,302,11037526,14605,0,1698618862,13068.064449569989,65.30518419000146,53557.06213128
2023-10-29,22:34:24.000,302,11037613,14445,0,1698618863,13067.976877539993,65.23469289000059,53557.26475776001
2023-10-29,22:34:25.000,302,11037820,14485,0,1698618864,13067.963404919989,65.14305420000164,53557.390525920004
2023-10-29,22:34:26.000,302,11037499,14405,0,1698618865,13067.835415029993,65.16420158999972,53557.22982216
2023-10-29,22:34:27.000,302,11037840,14525,0,1698618866,13067.768051929997,65.12190681000357,53557.09706688001
2023-10-29,22:34:28.000,302,11037791,14405,0,1698618867,13067.882569199988,65.05846464000206,53557.341616080004
2023-10-29,22:34:29.000,302,11037630,14245,0,1698618868,13067.801733480002,65.02321898999799,53557.1389896
2023-10-29,22:34:30.000,302,11037719,14485,0,1698618869,13067.821942410003,64.98797334000119,53557.055144160004
2023-10-29,22:34:31.000,302,11037746,14725,0,1698618870,13067.929723369998,64.96682595000311,53557.027195680006
2023-10-29,22:34:32.000,302,11037699,14525,0,1698618871,13067.983613849989,64.98092421000183,53556.9643116
2023-10-29,22:34:33.000,302,11037691,14605,0,1698618872,13068.077922189994,64.95977682000375,53556.99924720001
2023-10-29,22:34:34.000,302,11037743,14805,0,1698618873,13068.16549421999,64.98092421000183,53557.02020856001
2023-10-29,22:34:35.000,302,11037836,14525,0,1698618874,13068.26653886999,65.03731725000398,53557.027195680006
2023-10-29,22:34:36.000,302,11037760,14725,0,1698618875,13068.44841923999,64.96682595000311,53557.04116992
2023-10-29,22:34:37.000,302,11037775,14885,0,1698618876,13068.52925495999,65.10780855000485,53557.0341828
2023-10-29,22:34:38.000,302,11037745,14445,0,1698618877,13068.630299609991,65.15715246000036,53556.93636312
2023-10-29,22:34:39.000,302,11037764,14405,0,1698618878,13068.650508539991,65.150103330001,53556.86649192
2023-10-29,22:34:40.000,302,11037784,14485,0,1698618879,13068.765025809997,65.33338070999889,53556.98527296
2023-10-29,22:34:41.000,302,11037762,14565,0,1698618880,13068.866070459997,65.31928245000017,53557.055144160004
2023-10-29,22:34:42.000,302,11037753,14325,0,1698618881,13068.879543080002,65.36862636000296,53556.97129872
2023-10-29,22:34:43.000,302,11037791,14525,0,1698618882,13068.960378800002,65.34042983999825,53556.97129872
2023-10-29,22:34:44.000,302,11037875,14925,0,1698618883,13068.946906179997,65.36862636000296,53557.04815704001
2023-10-29,22:34:45.000,302,11037848,14485,0,1698618884,13068.926697249997,65.36862636000296,53557.08309264
2023-10-29,22:34:46.000,302,11037776,14605,0,1698618885,13068.919960940002,65.3968228800004,53557.027195680006
2023-10-29,22:34:47.000,302,11037676,14965,0,1698618886,13068.690926399991,65.36862636000296,53557.006234320004
2023-10-29,22:34:48.000,302,11037948,14605,0,1698618887,13068.630299609991,65.31928245000017,53557.06213128
2023-10-29,22:34:49.000,302,11037848,14725,0,1698618888,13068.53599127,65.17125071999908,53557.13200248
2023-10-29,22:34:50.000,302,11037939,14365,0,1698618889,13068.47536448,65.03731725000398,53557.25078352
2023-10-29,22:34:51.000,302,11037763,14805,0,1698618890,13068.280011489995,64.9033837800016,53557.23680928001
2023-10-29,22:34:52.000,302,11037924,14565,0,1698618891,13068.18570314999,64.8399416100001,53557.21584792001
2023-10-29,22:34:53.000,302,11037826,14725,0,1698618892,13067.902778129988,64.73420466000243,53557.125015360005
2023-10-29,22:34:54.000,302,11037763,14405,0,1698618893,13067.808469789998,64.5579764100039,53557.104054
2023-10-29,22:34:55.000,302,11037835,14925,0,1698618894,13067.633325729992,64.50863250000111,53557.14597672001
2023-10-29,22:34:56.000,302,11037722,14485,0,1698618895,13067.606380489997,64.39584642000409,53557.15995096
2023-10-29,22:34:57.000,302,11037850,14565,0,1698618896,13067.525544769996,64.35355164000066,53557.173925200004
2023-10-29,22:34:58.000,302,11037788,14445,0,1698618897,13067.485126909996,64.247814690003,53557.15995096
2023-10-29,22:34:59.000,302,11037887,14685,0,1698618898,13067.411027499991,64.30420772999787,53557.104054
2023-10-29,22:35:00.000,302,11037863,14445,0,1698618899,13067.41776381,64.23371643000428,53557.01322144
2023-10-29,22:35:01.000,302,11037791,14645,0,1698618900,13067.518808460001,64.33945338000194,53557.006234320004
2023-10-29,22:35:02.000,302,11037749,14285,0,1698618901,13067.512072149992,64.31830599000386,53556.90142752001
2023-10-29,22:35:03.000,302,11037814,14685,0,1698618902,13067.552490009992,64.43109207000089,53556.8245692
2023-10-29,22:35:04.000,302,11037810,14605,0,1698618903,13067.727634069997,64.41699381000217,53556.91540176
2023-10-29,22:35:05.000,302,11037773,14525,0,1698618904,13067.862360269988,64.50158337000175,53556.98527296
2023-10-29,22:35:06.000,302,11037775,14405,0,1698618905,13068.044240639989,64.57207467000262,53556.92937600001
2023-10-29,22:35:07.000,302,11037895,14485,0,1698618906,13068.16549421999,64.62846771000477,53556.93636312
2023-10-29,22:35:08.000,302,11037836,14405,0,1698618907,13068.29348411,64.70600813999772,53556.95033736001
2023-10-29,22:35:09.000,302,11037773,14725,0,1698618908,13068.461891859995,64.72715553000307,53556.9643116
2023-10-29,22:35:10.000,302,11037860,14765,0,1698618909,13068.48883709999,64.84699073999946,53556.97129872
2023-10-29,22:35:11.000,302,11037615,14565,0,1698618910,13068.630299609991,64.92453116999968,53557.027195680006
2023-10-29,22:35:12.000,302,11037804,14805,0,1698618911,13068.59661806,64.98092421000183,53556.908414640006
2023-10-29,22:35:13.000,302,11037701,14805,0,1698618912,13068.657244850001,64.95977682000375,53556.99924720001
2023-10-29,22:35:14.000,302,11037856,14285,0,1698618913,13068.744816879997,64.96682595000311,53557.076105520006
2023-10-29,22:35:15.000,302,11037765,14645,0,1698618914,13068.717871640001,65.00207159999991,53556.97828584001
2023-10-29,22:35:16.000,302,11037799,14445,0,1698618915,13068.603354369996,64.92453116999968,53557.11802824001
2023-10-29,22:35:17.000,302,11037857,14165,0,1698618916,13068.47536448,64.82584335000138,53557.01322144
2023-10-29,22:35:18.000,302,11037742,14645,0,1698618917,13068.381056139995,64.75535205000051,53557.09007976
2023-10-29,22:35:19.000,302,11037847,14565,0,1698618918,13068.401265069995,64.67076249000093,53557.076105520006
2023-10-29,22:35:20.000,302,11037653,14725,0,1698618919,13068.24632993999,64.56502554000326,53557.1389896
2023-10-29,22:35:21.000,302,11037842,14805,0,1698618920,13068.138548979994,64.50863250000111,53557.09007976
2023-10-29,22:35:22.000,302,11037762,14405,0,1698618921,13068.091394809999,64.35355164000066,53557.125015360005
2023-10-29,22:35:23.000,302,11037774,14365,0,1698618922,13067.990350159998,64.26896208000107,53557.09706688001
2023-10-29,22:35:24.000,302,11037773,14645,0,1698618923,13067.949932299998,64.17027426000277,53557.125015360005
2023-10-29,22:35:25.000,302,11037737,14405,0,1698618924,13067.990350159998,64.07158644000447,53557.14597672001
2023-10-29,22:35:26.000,302,11037737,15045,0,1698618925,13067.943195989988,63.99404601000424,53557.16693808001
2023-10-29,22:35:27.000,302,11037701,14885,0,1698618926,13067.929723369998,63.98699688000488,53557.125015360005
2023-10-29,22:35:28.000,302,11037775,14645,0,1698618927,13067.916250749993,63.909456450004654,53557.14597672001
2023-10-29,22:35:29.000,302,11037796,14525,0,1698618928,13068.044240639989,63.867161670001224,53557.21584792001
2023-10-29,22:35:30.000,302,11037757,14565,0,1698618929,13068.098131119994,63.88125992999994,53557.194886560006
2023-10-29,22:35:31.000,302,11037844,14525,0,1698618930,13068.178966839994,63.83191602000443,53557.22982216
2023-10-29,22:35:32.000,302,11037763,14365,0,1698618931,13068.219384699994,63.97289861999889,53557.22982216
2023-10-29,22:35:33.000,302,11037852,14605,0,1698618932,13068.21264839,64.02929166000104,53557.173925200004
2023-10-29,22:35:34.000,302,11037887,14525,0,1698618933,13068.340638279995,64.0363407900004,53557.09007976
2023-10-29,22:35:35.000,302,11037893,14805,0,1698618934,13068.441682929995,64.19142165000085,53557.18789944001
2023-10-29,22:35:36.000,302,11037702,14565,0,1698618935,13068.51578234,64.27601121000043,53557.29969336
2023-10-29,22:35:37.000,302,11037892,14125,0,1698618936,13068.522518649996,64.45223945999896,53557.1389896
2023-10-29,22:35:38.000,302,11037951,14525,0,1698618937,13068.637035920001,64.57912380000198,53557.25777064
2023-10-29,22:35:39.000,302,11037922,14765,0,1698618938,13068.663981159996,64.60732031999942,53557.33462896001
2023-10-29,22:35:40.000,302,11037953,14565,0,1698618939,13068.637035920001,64.67781162000028,53557.33462896001
2023-10-29,22:35:41.000,302,11037725,14405,0,1698618940,13068.778498430001,64.92453116999968,53557.30668048
2023-10-29,22:35:42.000,302,11037718,14565,0,1698618941,13068.610090679991,65.0866611599995,53557.243796400006
2023-10-29,22:35:43.000,302,11037834,14605,0,1698618942,13068.650508539991,65.12190681000357,53557.2088608
2023-10-29,22:35:44.000,302,11037948,14645,0,1698618943,13068.562936509996,65.10075941999821,53557.22982216
2023-10-29,22:35:45.000,302,11037846,14525,0,1698618944,13068.49557341,65.03731725000398,53557.43244864001
2023-10-29,22:35:46.000,302,11037692,14365,0,1698618945,13068.43494662,65.03026812000462,53557.38353880001
2023-10-29,22:35:47.000,302,11037881,14525,0,1698618946,13068.43494662,65.0514155100027,53557.43244864001
2023-10-29,22:35:48.000,302,11037636,14845,0,1698618947,13068.18570314999,65.03731725000398,53557.36956456
2023-10-29,22:35:49.000,302,11037695,14365,0,1698618948,13068.017295399994,64.98092421000183,53557.52328120001
2023-10-29,22:35:50.000,302,11037881,14405,0,1698618949,13067.848887649998,64.85403986999881,53557.341616080004
2023-10-29,22:35:51.000,302,11037542,14645,0,1698618950,13067.842151340003,64.79059770000458,53557.341616080004
2023-10-29,22:35:52.000,302,11037684,14685,0,1698618951,13067.693952519992,64.68486074999964,53557.411487280006
2023-10-29,22:35:53.000,302,11037752,14565,0,1698618952,13067.545753699997,64.62846771000477,53557.42546152
2023-10-29,22:35:54.000,302,11037936,14365,0,1698618953,13067.485126909996,64.52977988999919,53557.5931524
2023-10-29,22:35:55.000,302,11037823,14285,0,1698618954,13067.498599530001,64.57207467000262,53557.62110088001
2023-10-29,22:35:56.000,302,11037779,14085,0,1698618955,13067.323455469996,64.3465025100013,53557.509306960004
2023-10-29,22:35:57.000,302,11037753,14525,0,1698618956,13067.14831140999,64.33945338000194,53557.46738424
2023-10-29,22:35:58.000,302,11037752,14565,0,1698618957,13067.161784029995,64.24076556000364,53557.558216800004
2023-10-29,22:35:59.000,302,11037774,14325,0,1698618958,13067.10789354999,64.20551990999957,53557.51629408
2023-10-29,22:36:00.000,302,11037530,14445,0,1698618959,13067.05400307,64.26191295000172,53557.530268320006
2023-10-29,22:36:01.000,302,11037746,14285,0,1698618960,13067.080948309995,64.3112568600045,53557.58616528
2023-10-29,22:36:02.000,302,11037736,14485,0,1698618961,13067.074212,64.3817481599981,53557.530268320006
2023-10-29,22:36:03.000,302,11037895,14085,0,1698618962,13067.074212,64.17027426000277,53557.411487280006
2023-10-29,22:36:04.000,302,11037907,14565,0,1698618963,13067.181992959995,64.39584642000409,53557.61411376
2023-10-29,22:36:05.000,302,11037594,14565,0,1698618964,13067.15504772,64.32535512000322,53557.4883456
2023-10-29,22:36:06.000,302,11037853,14525,0,1698618965,13067.20893819999,64.42404294000153,53557.52328120001
2023-10-29,22:36:07.000,302,11037660,14405,0,1698618966,13067.31671916,64.45223945999896,53557.47437136
2023-10-29,22:36:08.000,302,11037748,14365,0,1698618967,13067.323455469996,64.51568163000047,53557.42546152
2023-10-29,22:36:09.000,302,11037808,14205,0,1698618968,13067.411027499991,64.48043598000368,53557.51629408
2023-10-29,22:36:10.000,302,11037808,14525,0,1698618969,13067.606380489997,64.50863250000111,53557.53725544
2023-10-29,22:36:11.000,302,11037786,14725,0,1698618970,13067.619853110002,64.53682901999855,53557.58616528
2023-10-29,22:36:12.000,302,11037706,14325,0,1698618971,13067.606380489997,64.52273075999983,53557.54424256
2023-10-29,22:36:13.000,302,11037850,14605,0,1698618972,13067.586171559997,64.4945342400024,53557.44642288
2023-10-29,22:36:14.000,302,11037863,14565,0,1698618973,13067.613116799992,64.52273075999983,53557.579178160006
2023-10-29,22:36:15.000,302,11037828,14565,0,1698618974,13067.646798349997,64.43814120000025,53557.530268320006
2023-10-29,22:36:16.000,302,11037668,14725,0,1698618975,13067.559226320001,64.28306033999979,53557.51629408
2023-10-29,22:36:17.000,302,11037670,14445,0,1698618976,13067.572698939992,64.40994468000281,53557.62110088001
2023-10-29,22:36:18.000,302,11037780,14405,0,1698618977,13067.539017390001,64.33240425000258,53557.56520392
2023-10-29,22:36:19.000,302,11037624,14445,0,1698618978,13067.579435250002,64.40289555000345,53557.62110088001
2023-10-29,22:36:20.000,302,11037785,14485,0,1698618979,13067.545753699997,64.35355164000066,53557.69097208001
2023-10-29,22:36:21.000,302,11037812,14605,0,1698618980,13067.464917979996,64.35355164000066,53557.71193344
2023-10-29,22:36:22.000,302,11037847,14525,0,1698618981,13067.478390600001,64.33240425000258,53557.69097208001
2023-10-29,22:36:23.000,302,11037904,14445,0,1698618982,13067.451445359991,64.33945338000194,53557.63507512
2023-10-29,22:36:24.000,302,11037757,14245,0,1698618983,13067.464917979996,64.33945338000194,53557.71193344
2023-10-29,22:36:25.000,302,11038002,14565,0,1698618984,13067.478390600001,64.39584642000409,53557.73988192001
2023-10-29,22:36:26.000,302,11037767,14725,0,1698618985,13067.619853110002,64.35355164000066,53557.76084328
2023-10-29,22:36:27.000,302,11037764,14565,0,1698618986,13067.512072149992,64.36764989999938,53557.69097208001
2023-10-29,22:36:28.000,302,11037834,14565,0,1698618987,13067.424500119996,64.39584642000409,53557.77481752
2023-10-29,22:36:29.000,302,11037849,14565,0,1698618988,13067.458181670001,64.35355164000066,53557.64206224
2023-10-29,22:36:30.000,302,11037709,14605,0,1698618989,13067.498599530001,64.3465025100013,53557.77481752
2023-10-29,22:36:31.000,302,11037740,14525,0,1698618990,13067.437972740001,64.42404294000153,53557.676997840004
2023-10-29,22:36:32.000,302,11037773,14725,0,1698618991,13067.491863219992,64.40289555000345,53557.746869040006
2023-10-29,22:36:33.000,302,11037744,14405,0,1698618992,13067.458181670001,64.36060077000002,53557.628088000005
2023-10-29,22:36:34.000,302,11037868,14365,0,1698618993,13067.478390600001,64.3465025100013,53557.65603648
2023-10-29,22:36:35.000,302,11037723,14565,0,1698618994,13067.559226320001,64.3817481599981,53557.80975312
2023-10-29,22:36:36.000,302,11037858,14445,0,1698618995,13067.545753699997,64.38879729000473,53557.71892056001
2023-10-29,22:36:37.000,302,11037847,14485,0,1698618996,13067.512072149992,64.36764989999938,53557.67001072001
2023-10-29,22:36:38.000,302,11037803,14285,0,1698618997,13067.539017390001,64.48043598000368,53557.60712664
2023-10-29,22:36:39.000,302,11037798,14445,0,1698618998,13067.545753699997,64.42404294000153,53557.60712664
2023-10-29,22:36:40.000,302,11037735,14725,0,1698618999,13067.532281079992,64.40289555000345,53557.68398496
2023-10-29,22:36:41.000,302,11037863,14285,0,1698619000,13067.619853110002,64.36060077000002,53557.7328948
2023-10-29,22:36:42.000,302,11037727,14525,0,1698619001,13067.505335839996,64.31830599000386,53557.68398496
2023-10-29,22:36:43.000,302,11037811,14565,0,1698619002,13067.599644180002,64.41699381000217,53557.70494632
2023-10-29,22:36:44.000,302,11037895,14205,0,1698619003,13067.579435250002,64.43814120000025,53557.68398496
2023-10-29,22:36:45.000,302,11037801,14365,0,1698619004,13067.552490009992,64.43109207000089,53557.60712664
2023-10-29,22:36:46.000,302,11037847,14405,0,1698619005,13067.41776381,64.4451903299996,53557.61411376
2023-10-29,22:36:47.000,302,11037870,14565,0,1698619006,13067.384082259996,64.36060077000002,53557.64904936001
2023-10-29,22:36:48.000,302,11037843,14045,0,1698619007,13067.28977391999,64.43109207000089,53557.6630236
2023-10-29,22:36:49.000,302,11037750,14645,0,1698619008,13067.30998284999,64.39584642000409,53557.73988192001
2023-10-29,22:36:50.000,302,11037765,14565,0,1698619009,13067.283037609996,64.3817481599981,53557.73988192001
2023-10-29,22:36:51.000,302,11037804,14525,0,1698619010,13067.26956498999,64.29715859999851,53557.64904936001
2023-10-29,22:36:52.000,302,11037866,14445,0,1698619011,13067.12810247999,64.247814690003,53557.63507512
2023-10-29,22:36:53.000,302,11037964,14365,0,1698619012,13067.06747568999,64.247814690003,53557.60712664
2023-10-29,22:36:54.000,302,11037900,14325,0,1698619013,13067.02705782999,64.19142165000085,53557.81674024001
2023-10-29,22:36:55.000,302,11037814,14445,0,1698619014,13066.979903659994,64.07863557000383,53557.676997840004
2023-10-29,22:36:56.000,302,11037739,14525,0,1698619015,13066.97316735,64.00814427000296,53557.676997840004
2023-10-29,22:36:57.000,302,11037860,14645,0,1698619016,13066.804759599989,63.99404601000424,53557.61411376
2023-10-29,22:36:58.000,302,11037922,14285,0,1698619017,13066.878859009994,63.916505580004014,53557.68398496
2023-10-29,22:36:59.000,302,11037836,14605,0,1698619018,13066.824968529989,63.95175123000081,53557.63507512
2023-10-29,22:37:00.000,302,11037918,14605,0,1698619019,13066.764341739989,63.74732646000484,53557.58616528
2023-10-29,22:37:01.000,302,11037779,14605,0,1698619020,13066.710451259998,63.77552298000228,53557.62110088001
2023-10-29,22:37:02.000,302,11037767,14365,0,1698619021,13066.690242329998,63.76847385000292,53557.60013952001
2023-10-29,22:37:03.000,302,11037712,14725,0,1698619022,13066.521834580002,63.810768629999075,53557.43943576
2023-10-29,22:37:04.000,302,11037664,14405,0,1698619023,13066.521834580002,63.803719499999715,53557.42546152
2023-10-29,22:37:05.000,302,11037769,14605,0,1698619024,13066.508361959997,63.77552298000228,53557.46738424
2023-10-29,22:37:06.000,302,11037758,14285,0,1698619025,13066.501625650002,63.78257211000164,53557.50231984001
2023-10-29,22:37:07.000,302,11037727,14405,0,1698619026,13066.454471479992,63.8883090599993,53557.51629408
2023-10-29,22:37:08.000,302,11037797,14285,0,1698619027,13066.407317309997,63.796670370000356,53557.4184744
2023-10-29,22:37:09.000,302,11037695,14325,0,1698619028,13066.292800039992,63.853063410002505,53557.362577440006
2023-10-29,22:37:10.000,302,11037690,14405,0,1698619029,13066.259118490001,63.87421080000058,53557.362577440006
2023-10-29,22:37:11.000,302,11037815,14205,0,1698619030,13066.252382179991,63.89535818999866,53557.29969336
2023-10-29,22:37:12.000,302,11037694,14125,0,1698619031,13066.259118490001,64.01519340000232,53557.29969336
2023-10-29,22:37:13.000,302,11037803,14245,0,1698619032,13066.185019079996,64.04338991999975,53557.27174488
2023-10-29,22:37:14.000,302,11037700,14565,0,1698619033,13066.104183359996,64.08568470000318,53557.243796400006
2023-10-29,22:37:15.000,302,11037915,14245,0,1698619034,13066.09071073999,64.1984707800002,53557.16693808001
2023-10-29,22:37:16.000,302,11037662,14285,0,1698619035,13066.083974429996,64.1491268700047,53557.14597672001
2023-10-29,22:37:17.000,302,11037875,14365,0,1698619036,13066.00987501999,64.20551990999957,53557.20187368
2023-10-29,22:37:18.000,302,11037803,14885,0,1698619037,13065.98966608999,64.17027426000277,53557.15296384
2023-10-29,22:37:19.000,302,11037766,14205,0,1698619038,13065.82799464999,64.26191295000172,53557.09706688001
2023-10-29,22:37:20.000,302,11037942,14645,0,1698619039,13065.780840479994,64.19142165000085,53556.97129872
2023-10-29,22:37:21.000,302,11037876,14685,0,1698619040,13065.7943131,64.24076556000364,53557.08309264
2023-10-29,22:37:22.000,302,11037835,14165,0,1698619041,13065.74715892999,64.247814690003,53557.08309264
2023-10-29,22:37:23.000,302,11037876,14445,0,1698619042,13065.666323209989,64.31830599000386,53557.125015360005
2023-10-29,22:37:24.000,302,11037782,14405,0,1698619043,13065.619169039994,64.24076556000364,53557.01322144
2023-10-29,22:37:25.000,302,11037733,14325,0,1698619044,13065.531597009998,64.29715859999851,53556.98527296
2023-10-29,22:37:26.000,302,11037754,14565,0,1698619045,13065.450761289998,64.20551990999957,53556.93636312
2023-10-29,22:37:27.000,302,11037810,14205,0,1698619046,13065.309298779997,64.17732339000213,53556.94335024
2023-10-29,22:37:28.000,302,11037865,14645,0,1698619047,13065.302562470002,64.19142165000085,53556.908414640006
2023-10-29,22:37:29.000,302,11037936,14485,0,1698619048,13065.316035089993,64.25486382000236,53556.92937600001
2023-10-29,22:37:30.000,302,11037724,14285,0,1698619049,13065.309298779997,64.21961816999828,53556.90142752001
2023-10-29,22:37:31.000,302,11037728,14685,0,1698619050,13065.268880919997,64.21961816999828,53556.86649192
2023-10-29,22:37:32.000,302,11037887,14445,0,1698619051,13065.289089849997,64.24076556000364,53556.81059496001
2023-10-29,22:37:33.000,302,11037791,14325,0,1698619052,13065.194781509992,64.27601121000043,53556.8245692
2023-10-29,22:37:34.000,302,11037709,14485,0,1698619053,13065.147627339997,64.32535512000322,53556.789633600005
2023-10-29,22:37:35.000,302,11037902,14565,0,1698619054,13065.174572579992,64.35355164000066,53556.887453280004
2023-10-29,22:37:36.000,302,11037891,14565,0,1698619055,13065.167836269997,64.27601121000043,53556.6498912
2023-10-29,22:37:37.000,302,11037674,14525,0,1698619056,13065.100473170001,64.36060077000002,53556.754698
2023-10-29,22:37:38.000,302,11037740,14365,0,1698619057,13065.093736859992,64.48043598000368,53556.740723760005
2023-10-29,22:37:39.000,302,11037786,14565,0,1698619058,13065.134154719992,64.31830599000386,53556.754698
2023-10-29,22:37:40.000,302,11037753,14605,0,1698619059,13065.113945789992,64.39584642000409,53556.69880104
2023-10-29,22:37:41.000,302,11037723,14085,0,1698619060,13065.154363649992,64.4945342400024,53556.65687832
2023-10-29,22:37:42.000,302,11037815,14325,0,1698619061,13065.012901139991,64.57207467000262,53556.56604576001
2023-10-29,22:37:43.000,302,11037861,14325,0,1698619062,13064.93880173,64.52977988999919,53556.54508440001
2023-10-29,22:37:44.000,302,11037832,14365,0,1698619063,13064.952274349991,64.52273075999983,53556.524123040006
2023-10-29,22:37:45.000,302,11037827,14245,0,1698619064,13064.952274349991,64.4451903299996,53556.66386544001
2023-10-29,22:37:46.000,302,11037838,14805,0,1698619065,13064.91185648999,64.55092728000454,53556.54508440001
2023-10-29,22:37:47.000,302,11037819,14485,0,1698619066,13064.81081183999,64.41699381000217,53556.524123040006
2023-10-29,22:37:48.000,302,11037753,14845,0,1698619067,13064.783866599995,64.43814120000025,53556.454251840005
2023-10-29,22:37:49.000,302,11037954,14485,0,1698619068,13064.763657669995,64.52273075999983,53556.503161680004
2023-10-29,22:37:50.000,302,11037762,14605,0,1698619069,13064.70976718999,64.29715859999851,53556.384380640004
2023-10-29,22:37:51.000,302,11037825,14605,0,1698619070,13064.69629457,64.33945338000194,53556.503161680004
2023-10-29,22:37:52.000,302,11037760,14565,0,1698619071,13064.473996339999,64.1984707800002,53556.3704064
2023-10-29,22:37:53.000,302,11037829,14725,0,1698619072,13064.581777299994,64.1491268700047,53556.384380640004
2023-10-29,22:37:54.000,302,11037698,14205,0,1698619073,13064.420105859994,64.08568470000318,53556.44726472001
2023-10-29,22:37:55.000,302,11037550,14565,0,1698619074,13064.372951689998,64.11388122000062,53556.3704064
2023-10-29,22:37:56.000,302,11037743,14525,0,1698619075,13064.265170729988,64.07863557000383,53556.32149656
2023-10-29,22:37:57.000,302,11037794,14485,0,1698619076,13064.022663570002,64.02929166000104,53556.25162536
2023-10-29,22:37:58.000,302,11037514,14525,0,1698619077,13064.096762979992,63.93765297000209,53556.31450944
2023-10-29,22:37:59.000,302,11037833,14485,0,1698619078,13063.988982019997,63.93060384000273,53556.069960240005
2023-10-29,22:38:00.000,302,11037747,14245,0,1698619079,13063.847519509996,63.83191602000443,53556.1957284
2023-10-29,22:38:01.000,302,11037468,14365,0,1698619080,13063.867728439996,63.76142472000356,53556.34245792
2023-10-29,22:38:02.000,302,11037965,14445,0,1698619081,13063.820574270001,63.8883090599993,53555.9861148
2023-10-29,22:38:03.000,302,11037593,14045,0,1698619082,13063.733002239991,63.803719499999715,53556.10489584
2023-10-29,22:38:04.000,302,11037750,14445,0,1698619083,13063.726265929996,63.676835160003975,53556.04899888
2023-10-29,22:38:05.000,302,11037885,14525,0,1698619084,13063.834046889991,63.7543755900042,53556.1258572
2023-10-29,22:38:06.000,302,11037926,14525,0,1698619085,13063.834046889991,63.69093342000269,53556.286560960005
2023-10-29,22:38:07.000,302,11037488,14485,0,1698619086,13063.733002239991,63.817817759998434,53556.04899888
2023-10-29,22:38:08.000,302,11038071,14445,0,1698619087,13063.726265929996,63.55699995000032,53555.93720496
2023-10-29,22:38:09.000,302,11037955,14325,0,1698619088,13063.881201060001,63.72617906999949,53555.832398160004
2023-10-29,22:38:10.000,302,11037475,14485,0,1698619089,13063.834046889991,63.72617906999949,53556.10489584
2023-10-29,22:38:11.000,302,11037607,14645,0,1698619090,13063.753211169991,63.627491250001185,53556.00707616
2023-10-29,22:38:12.000,302,11038038,14405,0,1698619091,13063.746474859996,63.38782083000115,53555.965153439996
2023-10-29,22:38:13.000,302,11037885,14565,0,1698619092,13063.894673679992,63.69798255000205,53555.93021784
2023-10-29,22:38:14.000,302,11037838,14525,0,1698619093,13063.67237544999,63.683884290003334,53555.77650120001
2023-10-29,22:38:15.000,302,11037711,14645,0,1698619094,13063.746474859996,63.571098209999036,53556.00707616
2023-10-29,22:38:16.000,302,11037737,14565,0,1698619095,13063.61848497,63.627491250001185,53556.04201176001
2023-10-29,22:38:17.000,302,11038101,14565,0,1698619096,13063.55785818,63.50060690999817,53555.65772016001
2023-10-29,22:38:18.000,302,11037950,14205,0,1698619097,13063.61848497,63.6415895099999,53555.902269360005
2023-10-29,22:38:19.000,302,11037796,14485,0,1698619098,13063.49723139,63.401919089999865,53555.93021784
2023-10-29,22:38:20.000,302,11037847,14325,0,1698619099,13063.34903256999,63.394869960000506,53555.783488320005
2023-10-29,22:38:21.000,302,11037752,14645,0,1698619100,13063.295142089999,63.43716474000394,53555.84637240001
2023-10-29,22:38:22.000,302,11037932,14725,0,1698619101,13063.113261719998,63.38782083000115,53555.74855272
2023-10-29,22:38:23.000,302,11037841,14445,0,1698619102,13063.059371239993,63.43716474000394,53555.72060424
2023-10-29,22:38:24.000,302,11037861,14485,0,1698619103,13062.971799209998,63.43716474000394,53555.70663000001
2023-10-29,22:38:25.000,302,11037792,14685,0,1698619104,13062.992008139998,63.458312130002014,53555.69265576
2023-10-29,22:38:26.000,302,11037894,14605,0,1698619105,13062.884227180002,63.46536126000137,53555.70663000001
2023-10-29,22:38:27.000,302,11037749,14685,0,1698619106,13062.810127769997,63.49355777999881,53555.664707280004
2023-10-29,22:38:28.000,302,11037914,14765,0,1698619107,13062.789918839997,63.54995082000096,53555.58086184
2023-10-29,22:38:29.000,302,11037761,14645,0,1698619108,13062.736028359992,63.49355777999881,53555.57387472
2023-10-29,22:38:30.000,302,11037736,14325,0,1698619109,13062.722555740002,63.578147339998395,53555.531952
2023-10-29,22:38:31.000,302,11037783,15045,0,1698619110,13062.762973600002,63.578147339998395,53555.6018232
2023-10-29,22:38:32.000,302,11037865,14725,0,1698619111,13062.736028359992,63.71208081000077,53555.44111944001
2023-10-29,22:38:33.000,302,11037795,14725,0,1698619112,13062.722555740002,63.634540380000544,53555.462080799996
2023-10-29,22:38:34.000,302,11037805,14885,0,1698619113,13062.830336699997,63.676835160003975,53555.51099064001
2023-10-29,22:38:35.000,302,11037853,14405,0,1698619114,13062.837073009992,63.6415895099999,53555.448106560005
2023-10-29,22:38:36.000,302,11037800,14525,0,1698619115,13062.864018250002,63.61339299000247,53555.46906792001
2023-10-29,22:38:37.000,302,11037836,14805,0,1698619116,13062.810127769997,63.59929473000375,53555.280415680005
2023-10-29,22:38:38.000,302,11037699,14685,0,1698619117,13062.850545629997,63.61339299000247,53555.37124824001
2023-10-29,22:38:39.000,302,11037788,14645,0,1698619118,13062.890963489997,63.571098209999036,53555.30137704001
2023-10-29,22:38:40.000,302,11037793,14605,0,1698619119,13062.850545629997,63.54995082000096,53555.350286880006
2023-10-29,22:38:41.000,302,11037741,14845,0,1698619120,13062.904436110002,63.52880343000288,53555.32233840001
2023-10-29,22:38:42.000,302,11037793,14685,0,1698619121,13062.816864079992,63.41601734999858,53555.32233840001
2023-10-29,22:38:43.000,302,11037756,14565,0,1698619122,13062.823600390002,63.458312130002014,53555.31535128
2023-10-29,22:38:44.000,302,11037802,14685,0,1698619123,13062.796655149992,63.38077170000179,53555.30137704001
2023-10-29,22:38:45.000,302,11037723,14565,0,1698619124,13062.810127769997,63.38077170000179,53555.25945432
2023-10-29,22:38:46.000,302,11037835,14925,0,1698619125,13062.661928950001,63.408968219999224,53555.20355736001
2023-10-29,22:38:47.000,302,11037875,14765,0,1698619126,13062.614774779991,63.38782083000115,53555.19657024
2023-10-29,22:38:48.000,302,11037767,14525,0,1698619127,13062.567620609996,63.47945952000009,53555.05682784001
2023-10-29,22:38:49.000,302,11037839,14725,0,1698619128,13062.45983965,63.42306647999794,53555.09176344
2023-10-29,22:38:50.000,302,11037786,14405,0,1698619129,13062.493521199991,63.47241039000073,53555.16862176
2023-10-29,22:38:51.000,302,11037785,15045,0,1698619130,13062.43963072,63.36667344000307,53555.13368616001
2023-10-29,22:38:52.000,302,11037724,14725,0,1698619131,13062.35205868999,63.38782083000115,53555.161634640004
2023-10-29,22:38:53.000,302,11037884,14805,0,1698619132,13062.31164082999,63.408968219999224,53555.063814960005
2023-10-29,22:38:54.000,302,11037795,14485,0,1698619133,13062.224068799995,63.43011561000458,53554.96599528001
2023-10-29,22:38:55.000,302,11037812,14725,0,1698619134,13062.224068799995,63.408968219999224,53555.014905120006
2023-10-29,22:38:56.000,302,11037732,14685,0,1698619135,13062.23080510999,63.394869960000506,53554.98695664001
2023-10-29,22:38:57.000,302,11037905,14445,0,1698619136,13062.143233079994,63.38077170000179,53554.896124080005
2023-10-29,22:38:58.000,302,11037865,15045,0,1698619137,13062.13649677,63.33847691999836,53554.85420136
2023-10-29,22:38:59.000,302,11037788,14525,0,1698619138,13062.17017831999,63.33847691999836,53554.87516272
2023-10-29,22:39:00.000,302,11037731,14645,0,1698619139,13062.12976045999,63.23978910000005,53554.84022712001
2023-10-29,22:39:01.000,302,11037782,14565,0,1698619140,13062.096078909999,63.218641710001975,53554.791317279996
2023-10-29,22:39:02.000,302,11037735,14605,0,1698619141,13062.001770569994,63.14815041000111,53554.71445896
2023-10-29,22:39:03.000,302,11037838,14525,0,1698619142,13061.988297949989,63.09880649999832,53554.67253624001
2023-10-29,22:39:04.000,302,11037859,14325,0,1698619143,13061.914198539998,63.07060998000088,53554.70048472001
2023-10-29,22:39:05.000,302,11037717,14525,0,1698619144,13061.941143779994,63.000118680000014,53554.73542032
2023-10-29,22:39:06.000,302,11037668,14565,0,1698619145,13061.833362819998,62.9507747700045,53554.64458776
2023-10-29,22:39:07.000,302,11037767,14445,0,1698619146,13061.792944959998,62.873234340004274,53554.64458776
2023-10-29,22:39:08.000,302,11037836,14885,0,1698619147,13061.765999720003,62.79569391000405,53554.623626399996
2023-10-29,22:39:09.000,302,11037832,14725,0,1698619148,13061.658218759992,62.760448259999976,53554.54676808
2023-10-29,22:39:10.000,302,11037899,14605,0,1698619149,13061.611064589997,62.753399130000616,53554.48388400001
2023-10-29,22:39:11.000,302,11037749,14845,0,1698619150,13061.536965179992,62.68290782999975,53554.46990976
2023-10-29,22:39:12.000,302,11037932,14885,0,1698619151,13061.530228869997,62.72520261000318,53554.36510296001
2023-10-29,22:39:13.000,302,11037703,14725,0,1698619152,13061.516756249992,62.61241652999888,53554.40003856
2023-10-29,22:39:14.000,302,11037850,14525,0,1698619153,13061.462865770001,62.66176044000167,53554.344141600006
2023-10-29,22:39:15.000,302,11037706,14645,0,1698619154,13061.489811009997,62.56307262000337,53554.37209008
2023-10-29,22:39:16.000,302,11037894,14805,0,1698619155,13061.408975289996,62.584220010001445,53554.28125752
2023-10-29,22:39:17.000,302,11037961,14605,0,1698619156,13061.408975289996,62.626514790004876,53554.25330904
2023-10-29,22:39:18.000,302,11037829,14565,0,1698619157,13061.442656840001,62.57012175000273,53554.21837344001
2023-10-29,22:39:19.000,302,11037859,14445,0,1698619158,13061.355084809991,62.61241652999888,53554.14850224001
2023-10-29,22:39:20.000,302,11037860,14685,0,1698619159,13061.395502669991,62.55602349000401,53554.176450720006
2023-10-29,22:39:21.000,302,11037692,14365,0,1698619160,13061.476338389992,62.43618828000035,53554.09959240001
2023-10-29,22:39:22.000,302,11037731,14365,0,1698619161,13061.483074700001,62.51372871000058,53554.03670832
2023-10-29,22:39:23.000,302,11037782,14525,0,1698619162,13061.415711599991,62.52077783999994,53554.01574696
2023-10-29,22:39:24.000,302,11037918,14725,0,1698619163,13061.456129459992,62.42209002000163,53554.057669680005
2023-10-29,22:39:25.000,302,11037774,14885,0,1698619164,13061.415711599991,62.49963045000186,53554.02273408
2023-10-29,22:39:26.000,302,11037878,14685,0,1698619165,13061.355084809991,62.45733566999843,53554.14151512
2023-10-29,22:39:27.000,302,11037868,14525,0,1698619166,13061.328139569996,62.302254809997976,53553.91792728
2023-10-29,22:39:28.000,302,11037750,14525,0,1698619167,13061.24056754,62.33045133000269,53553.89696592
2023-10-29,22:39:29.000,302,11037878,14445,0,1698619168,13061.30119433,62.365696979999484,53553.938888640005
2023-10-29,22:39:30.000,302,11037690,14645,0,1698619169,13061.15299550999,62.33045133000269,53553.93190152001
2023-10-29,22:39:31.000,302,11037807,14485,0,1698619170,13061.17994075,62.238812640003744,53554.008759840006
2023-10-29,22:39:32.000,302,11037906,14485,0,1698619171,13061.348348499996,62.30930394000461,53553.889978800005
2023-10-29,22:39:33.000,302,11037851,14405,0,1698619172,13061.11931396,62.238812640003744,53553.80613336
2023-10-29,22:39:34.000,302,11037813,14405,0,1698619173,13061.17320443999,62.11192830000073,53553.87600456
2023-10-29,22:39:35.000,302,11037793,14485,0,1698619174,13061.11931396,62.126026559999445,53553.88299168001
2023-10-29,22:39:36.000,302,11037780,14125,0,1698619175,13061.03847824,62.140124819998164,53553.841068960006
2023-10-29,22:39:37.000,302,11037894,14485,0,1698619176,13061.17320443999,62.09078091000265,53553.82709472
2023-10-29,22:39:38.000,302,11037955,14205,0,1698619177,13060.99132406999,61.92160179000348,53553.75722352
2023-10-29,22:39:39.000,302,11037740,14285,0,1698619178,13061.20014968,62.08373178000329,53553.66639096001
2023-10-29,22:39:40.000,302,11037888,14605,0,1698619179,13061.085632409995,61.90750353000476,53553.71530080001
2023-10-29,22:39:41.000,302,11037841,14645,0,1698619180,13061.13952289,62.09783004000201,53553.79215912001
2023-10-29,22:39:42.000,302,11037784,14045,0,1698619181,13061.0788961,62.006191350003064,53553.64542960001
2023-10-29,22:39:43.000,302,11037787,14445,0,1698619182,13061.025005619995,62.05553525999858,53553.652416720004
2023-10-29,22:39:44.000,302,11037847,14325,0,1698619183,13061.09910503,61.91455266000412,53553.652416720004
2023-10-29,22:39:45.000,302,11037930,14485,0,1698619184,13061.17320443999,61.956847440000274,53553.785171999996
2023-10-29,22:39:46.000,302,11037720,14365,0,1698619185,13061.15299550999,62.01324048000242,53553.610494
2023-10-29,22:39:47.000,302,11037748,14605,0,1698619186,13061.13278657999,62.08373178000329,53553.66639096001
2023-10-29,22:39:48.000,302,11037866,14565,0,1698619187,13061.22035861,62.01324048000242,53553.603506880005
2023-10-29,22:39:49.000,302,11037876,14605,0,1698619188,13061.126050269995,62.04848612999922,53553.652416720004
2023-10-29,22:39:50.000,302,11037689,14365,0,1698619189,13061.15299550999,62.04143699999986,53553.69433944001
2023-10-29,22:39:51.000,302,11037931,14325,0,1698619190,13061.20014968,62.15422308000416,53553.603506880005
2023-10-29,22:39:52.000,302,11037666,14565,0,1698619191,13061.0788961,62.05553525999858,53553.56158416
2023-10-29,22:39:53.000,302,11037766,14245,0,1698619192,13061.146259199995,62.16127221000352,53553.61748112001
2023-10-29,22:39:54.000,302,11037828,14445,0,1698619193,13061.085632409995,62.07668265000393,53553.65940384
2023-10-29,22:39:55.000,302,11037835,14525,0,1698619194,13061.126050269995,62.175370470002235,53553.54760992001
2023-10-29,22:39:56.000,302,11037644,14685,0,1698619195,13061.146259199995,62.140124819998164,53553.652416720004
2023-10-29,22:39:57.000,302,11037883,14565,0,1698619196,13061.05868717,62.21061611999903,53553.5406228
2023-10-29,22:39:58.000,302,11037888,14405,0,1698619197,13061.065423479995,62.231763510004384,53553.505687200006
2023-10-29,22:39:59.000,302,11037774,14605,0,1698619198,13061.03847824,62.231763510004384,53553.554597040005
2023-10-29,22:40:00.000,302,11037765,14645,0,1698619199,13060.97785145,62.2811074199999,53553.58254552
2023-10-29,22:40:01.000,302,11037865,14285,0,1698619200,13060.984587759995,62.2811074199999,53553.64542960001
2023-10-29,22:40:02.000,302,11037747,14605,0,1698619201,13060.964378829995,62.20356698999967,53553.49171296
2023-10-29,22:40:03.000,302,11037894,14365,0,1698619202,13061.004796689995,62.25996003000182,53553.435816000005
2023-10-29,22:40:04.000,302,11037661,14325,0,1698619203,13060.984587759995,62.37274610999884,53553.51267432
2023-10-29,22:40:05.000,302,11037760,14525,0,1698619204,13060.97785145,62.34454959000141,53553.610494
2023-10-29,22:40:06.000,302,11037949,14445,0,1698619205,13060.89027941999,62.27405829000054,53553.49171296
2023-10-29,22:40:07.000,302,11037702,14405,0,1698619206,13060.87007048999,62.27405829000054,53553.52664856001
2023-10-29,22:40:08.000,302,11037795,14285,0,1698619207,13060.84986155999,62.31635307000397,53553.484725840004
2023-10-29,22:40:09.000,302,11037735,14365,0,1698619208,13060.91722466,62.34454959000141,53553.4707516
2023-10-29,22:40:10.000,302,11037685,14365,0,1698619209,13060.822916319994,62.33750046000205,53553.56158416
2023-10-29,22:40:11.000,302,11037819,13965,0,1698619210,13060.93069727999,62.415040890002274,53553.49171296
2023-10-29,22:40:12.000,302,11037864,14605,0,1698619211,13060.84986155999,62.44323740999971,53553.57555840001
2023-10-29,22:40:13.000,302,11037763,14285,0,1698619212,13060.735344289998,62.358647850000125,53553.49171296
2023-10-29,22:40:14.000,302,11037848,14725,0,1698619213,13060.789234769989,62.38684437000484,53553.49171296
2023-10-29,22:40:15.000,302,11037822,14645,0,1698619214,13060.775762149999,62.34454959000141,53553.49870008001
2023-10-29,22:40:16.000,302,11037755,14285,0,1698619215,13060.816180009999,62.43618828000035,53553.554597040005
2023-10-29,22:40:17.000,302,11037790,14245,0,1698619216,13060.775762149999,62.37274610999884,53553.44280312
2023-10-29,22:40:18.000,302,11037611,14725,0,1698619217,13060.782498459994,62.4925813200025,53553.40786752001
2023-10-29,22:40:19.000,302,11037819,14885,0,1698619218,13060.809443699989,62.51372871000058,53553.554597040005
2023-10-29,22:40:20.000,302,11037854,14605,0,1698619219,13060.775762149999,62.4925813200025,53553.603506880005
2023-10-29,22:40:21.000,302,11037871,14165,0,1698619220,13060.802707389994,62.591269140000804,53553.44979024001
2023-10-29,22:40:22.000,302,11037791,14565,0,1698619221,13060.769025839989,62.55602349000401,53553.46376448
2023-10-29,22:40:23.000,302,11037854,14565,0,1698619222,13060.775762149999,62.50667958000122,53553.49171296
2023-10-29,22:40:24.000,302,11037743,14205,0,1698619223,13060.816180009999,62.577170880002086,53553.47773872001
2023-10-29,22:40:25.000,302,11037795,14325,0,1698619224,13060.99132406999,62.577170880002086,53553.53363568
2023-10-29,22:40:26.000,302,11037814,14365,0,1698619225,13060.93743359,62.633563920004235,53553.554597040005
2023-10-29,22:40:27.000,302,11037735,14405,0,1698619226,13060.99806038,62.56307262000337,53553.56857128
2023-10-29,22:40:28.000,302,11037811,14365,0,1698619227,13061.05195085999,62.51372871000058,53553.63844248
2023-10-29,22:40:29.000,302,11037777,14445,0,1698619228,13061.01826931,62.640613050003594,53553.57555840001
2023-10-29,22:40:30.000,302,11037752,14565,0,1698619229,13061.05868717,62.55602349000401,53553.5406228
2023-10-29,22:40:31.000,302,11037691,14325,0,1698619230,13061.025005619995,62.527826969999296,53553.46376448
2023-10-29,22:40:32.000,302,11037844,14645,0,1698619231,13061.045214549995,62.50667958000122,53553.58953264
2023-10-29,22:40:33.000,302,11037707,14325,0,1698619232,13061.05195085999,62.541925229998014,53553.58254552
2023-10-29,22:40:34.000,302,11037862,14525,0,1698619233,13061.13278657999,62.626514790004876,53553.54760992001
2023-10-29,22:40:35.000,302,11037656,14205,0,1698619234,13061.21362229999,62.57012175000273,53553.70132656
2023-10-29,22:40:36.000,302,11037944,14365,0,1698619235,13061.126050269995,62.55602349000401,53553.6803652
2023-10-29,22:40:37.000,302,11037757,14565,0,1698619236,13061.105841339995,62.640613050003594,53553.70831368
2023-10-29,22:40:38.000,302,11037810,14725,0,1698619237,13061.20014968,62.71110435000446,53553.59651976001
2023-10-29,22:40:39.000,302,11037844,14365,0,1698619238,13061.186677059995,62.66880957000103,53553.6803652
2023-10-29,22:40:40.000,302,11037688,14365,0,1698619239,13061.23383122999,62.71815348000382,53553.71530080001
2023-10-29,22:40:41.000,302,11037775,14325,0,1698619240,13061.23383122999,62.79569391000405,53553.75722352
2023-10-29,22:40:42.000,302,11037677,14525,0,1698619241,13061.22035861,62.823890430001484,53553.6803652
2023-10-29,22:40:43.000,302,11037745,14325,0,1698619242,13061.166468129995,62.8379886900002,53553.62446824001
2023-10-29,22:40:44.000,302,11037793,14445,0,1698619243,13061.314666949991,62.85208694999892,53553.72927504
2023-10-29,22:40:45.000,302,11037858,14365,0,1698619244,13061.388766359996,62.943725639997865,53553.652416720004
2023-10-29,22:40:46.000,302,11037902,14565,0,1698619245,13061.348348499996,62.92257824999979,53553.71530080001
2023-10-29,22:40:47.000,302,11037770,14205,0,1698619246,13061.402238980001,63.02126606999809,53553.74324928001
2023-10-29,22:40:48.000,302,11037713,14565,0,1698619247,13061.382030050001,63.02126606999809,53553.610494
2023-10-29,22:40:49.000,302,11037830,14405,0,1698619248,13061.516756249992,63.09880649999832,53553.652416720004
2023-10-29,22:40:50.000,302,11037713,14205,0,1698619249,13061.523492560002,63.000118680000014,53553.73626216
2023-10-29,22:40:51.000,302,11037877,14605,0,1698619250,13061.584119350002,63.07765911000024,53553.7502364
2023-10-29,22:40:52.000,302,11037777,14765,0,1698619251,13061.597591969992,63.07060998000088,53553.86901744
2023-10-29,22:40:53.000,302,11037815,14485,0,1698619252,13061.631273519997,63.12700302000303,53553.73626216
2023-10-29,22:40:54.000,302,11037794,14325,0,1698619253,13061.597591969992,63.162248669999826,53553.79215912001
2023-10-29,22:40:55.000,302,11037721,14205,0,1698619254,13061.651482449997,63.225690840001334,53553.82709472
2023-10-29,22:40:56.000,302,11037845,14445,0,1698619255,13061.557174109992,63.25388735999877,53553.84805608
2023-10-29,22:40:57.000,302,11037813,14325,0,1698619256,13061.624537210002,63.211592580002616,53553.79914624
2023-10-29,22:40:58.000,302,11037748,14565,0,1698619257,13061.698636619993,63.35962431000371,53553.79215912001
2023-10-29,22:40:59.000,302,11037755,14285,0,1698619258,13061.725581860002,63.26093648999813,53553.86901744
2023-10-29,22:41:00.000,302,11037835,14365,0,1698619259,13061.779472339993,63.31732953000028,53553.94587576
2023-10-29,22:41:01.000,302,11037918,14445,0,1698619260,13061.712109239998,63.32437865999964,53553.9249144
2023-10-29,22:41:02.000,302,11037768,14485,0,1698619261,13061.718845549993,63.401919089999865,53553.84805608
2023-10-29,22:41:03.000,302,11037825,14405,0,1698619262,13061.745790790003,63.43716474000394,53553.889978800005
2023-10-29,22:41:04.000,302,11037918,14845,0,1698619263,13061.759263409993,63.50060690999817,53553.87600456
2023-10-29,22:41:05.000,302,11037778,14525,0,1698619264,13061.840099129993,63.49355777999881,53553.93190152001
2023-10-29,22:41:06.000,302,11037750,14365,0,1698619265,13061.826626509988,63.54995082000096,53553.938888640005
2023-10-29,22:41:07.000,302,11037787,14485,0,1698619266,13061.900725919993,63.676835160003975,53553.94587576
2023-10-29,22:41:08.000,302,11037801,14445,0,1698619267,13061.914198539998,63.69798255000205,53553.91792728
2023-10-29,22:41:09.000,302,11037722,14045,0,1698619268,13061.907462229989,63.683884290003334,53553.889978800005
2023-10-29,22:41:10.000,302,11037829,14245,0,1698619269,13062.035452119999,63.789621240001,53553.93190152001
2023-10-29,22:41:11.000,302,11037793,14565,0,1698619270,13061.974825329999,63.83191602000443,53553.96683712
2023-10-29,22:41:12.000,302,11037818,14245,0,1698619271,13061.954616399998,63.90240731999802,53554.00177272001
2023-10-29,22:41:13.000,302,11037797,14365,0,1698619272,13062.11628784,64.07158644000447,53553.91792728
2023-10-29,22:41:14.000,302,11037625,14605,0,1698619273,13062.31837714,63.979947749998246,53554.134528
2023-10-29,22:41:15.000,302,11037701,14525,0,1698619274,13062.27122296999,64.15617600000405,53554.12754088001
2023-10-29,22:41:16.000,302,11037743,14565,0,1698619275,13062.29143189999,64.02929166000104,53554.134528
2023-10-29,22:41:17.000,302,11037697,14645,0,1698619276,13062.29816821,64.11388122000062,53554.07863104001
2023-10-29,22:41:18.000,302,11037779,14245,0,1698619277,13062.35205868999,64.23371643000428,53554.18343784
2023-10-29,22:41:19.000,302,11037673,14765,0,1698619278,13062.43289440999,64.30420772999787,53554.057669680005
2023-10-29,22:41:20.000,302,11037794,14405,0,1698619279,13062.52046644,64.33240425000258,53554.225360560005
2023-10-29,22:41:21.000,302,11037821,14325,0,1698619280,13062.587829539996,64.38879729000473,53554.18343784
2023-10-29,22:41:22.000,302,11037599,14205,0,1698619281,13062.587829539996,64.41699381000217,53554.21138632
2023-10-29,22:41:23.000,302,11037759,14405,0,1698619282,13062.614774779991,64.41699381000217,53554.19042496
2023-10-29,22:41:24.000,302,11037778,14605,0,1698619283,13062.682137880001,64.46633771999768,53554.176450720006
2023-10-29,22:41:25.000,302,11037686,14365,0,1698619284,13062.776446219992,64.4945342400024,53554.23234768
2023-10-29,22:41:26.000,302,11037937,14365,0,1698619285,13062.762973600002,64.57912380000198,53554.23234768
2023-10-29,22:41:27.000,302,11037853,14765,0,1698619286,13062.789918839997,64.52977988999919,53554.344141600006
2023-10-29,22:41:28.000,302,11037793,14605,0,1698619287,13062.796655149992,64.53682901999855,53554.40003856
2023-10-29,22:41:29.000,302,11037802,14645,0,1698619288,13062.837073009992,64.70600813999772,53554.42099992
2023-10-29,22:41:30.000,302,11037879,14485,0,1698619289,13063.005480759988,64.71305727000436,53554.33715448001
2023-10-29,22:41:31.000,302,11037686,14565,0,1698619290,13063.005480759988,64.81879422000202,53554.38606432001
2023-10-29,22:41:32.000,302,11037713,14605,0,1698619291,13063.032425999998,64.74125379000179,53554.40702568
2023-10-29,22:41:33.000,302,11037821,14525,0,1698619292,13063.052634929998,64.81174509000266,53554.3790772
2023-10-29,22:41:34.000,302,11037823,14565,0,1698619293,13062.924645040002,65.05846464000206,53554.42798704
2023-10-29,22:41:35.000,302,11037491,14565,0,1698619294,13063.059371239993,64.8046959600033,53554.46990976
2023-10-29,22:41:36.000,302,11037874,14365,0,1698619295,13063.052634929998,64.79059770000458,53554.3790772
2023-10-29,22:41:37.000,302,11037803,14565,0,1698619296,13063.24798791999,64.81174509000266,53554.35811584
2023-10-29,22:41:38.000,302,11037974,14525,0,1698619297,13063.32882363999,64.78354856999795,53554.63760064
2023-10-29,22:41:39.000,302,11037629,14405,0,1698619298,13063.35576888,64.97387508000247,53554.48388400001
2023-10-29,22:41:40.000,302,11037743,14405,0,1698619299,13063.36924149999,65.02321898999799,53554.728433200005
2023-10-29,22:41:41.000,302,11037688,14645,0,1698619300,13063.544385559995,65.10780855000485,53554.67253624001
2023-10-29,22:41:42.000,302,11038053,14765,0,1698619301,13063.6386939,64.9386294299984,53554.74939456001
2023-10-29,22:41:43.000,302,11037579,14725,0,1698619302,13063.61848497,65.27698767000402,53554.56772944
2023-10-29,22:41:44.000,302,11037864,14725,0,1698619303,13063.625221279995,65.19944724000379,53554.728433200005
2023-10-29,22:41:45.000,302,11037770,14645,0,1698619304,13063.901409990001,65.27698767000402,53554.84022712001
2023-10-29,22:41:46.000,302,11037902,14645,0,1698619305,13063.786892719996,65.2981350600021,53554.77035592001
2023-10-29,22:41:47.000,302,11037804,14485,0,1698619306,13063.854255819992,65.48141243999999,53554.79830440001
2023-10-29,22:41:48.000,302,11037977,14645,0,1698619307,13063.982245710002,65.52370722000342,53554.84022712001
2023-10-29,22:41:49.000,302,11037722,14605,0,1698619308,13064.036136189992,65.4955106999987,53554.95202104
2023-10-29,22:41:50.000,302,11037724,14805,0,1698619309,13064.090026669997,65.72108286000002,53555.014905120006
2023-10-29,22:41:51.000,302,11037763,14845,0,1698619310,13064.177598699993,65.84091807000368,53554.993943760004
2023-10-29,22:41:52.000,302,11037813,14845,0,1698619311,13064.271907039998,65.91845850000391,53555.00791800001
2023-10-29,22:41:53.000,302,11037784,14885,0,1698619312,13064.258434419993,65.94665502000134,53555.014905120006
2023-10-29,22:41:54.000,302,11037802,14565,0,1698619313,13064.372951689998,66.11583414000052,53555.17560888001
2023-10-29,22:41:55.000,302,11037840,14805,0,1698619314,13064.399896929994,66.1651780500033,53555.16862176
2023-10-29,22:41:56.000,302,11037960,14725,0,1698619315,13064.460523719994,66.36255368999991,53555.16862176
2023-10-29,22:41:57.000,302,11037848,14685,0,1698619316,13064.406633239989,66.36960281999927,53555.112724800005
2023-10-29,22:41:58.000,302,11037854,14525,0,1698619317,13064.494205269999,66.51763455000037,53555.20355736001
2023-10-29,22:41:59.000,302,11037937,14845,0,1698619318,13064.521150509994,66.57402759000252,53555.231505840005
2023-10-29,22:42:00.000,302,11037713,14885,0,1698619319,13064.534623129999,66.71501019000425,53555.33631264
2023-10-29,22:42:01.000,302,11037821,15005,0,1698619320,13064.61545885,66.72910845000297,53555.30836416
2023-10-29,22:42:02.000,302,11037837,14445,0,1698619321,13064.64914039999,66.83484540000063,53555.42015808001
2023-10-29,22:42:03.000,302,11037733,15085,0,1698619322,13064.662613019995,66.92648408999958,53555.32233840001
2023-10-29,22:42:04.000,302,11037840,14765,0,1698619323,13064.642404089995,67.02517190999788,53555.42015808001
2023-10-29,22:42:05.000,302,11037761,14605,0,1698619324,13064.64914039999,67.01812277999852,53555.357274
2023-10-29,22:42:06.000,302,11037837,14885,0,1698619325,13064.703030879995,67.10976147000474,53555.51099064001
2023-10-29,22:42:07.000,302,11037826,14685,0,1698619326,13064.65587671,67.09566320999875,53555.462080799996
2023-10-29,22:42:08.000,302,11037755,14605,0,1698619327,13064.64914039999,67.08861407999939,53555.46906792001
2023-10-29,22:42:09.000,302,11037834,14405,0,1698619328,13064.7165035,67.15910538000026,53555.629771679996
2023-10-29,22:42:10.000,302,11037737,14605,0,1698619329,13064.804075529995,67.16615450999961,53555.53893912001
2023-10-29,22:42:11.000,302,11037839,14845,0,1698619330,13064.70976718999,67.13795799000218,53555.58784896001
2023-10-29,22:42:12.000,302,11037793,14605,0,1698619331,13064.743448739995,67.17320363999897,53555.53893912001
2023-10-29,22:42:13.000,302,11037886,14885,0,1698619332,13064.703030879995,67.19435103000433,53555.52496488
2023-10-29,22:42:14.000,302,11037803,14885,0,1698619333,13064.77039397999,67.19435103000433,53555.664707280004
2023-10-29,22:42:15.000,302,11037855,14845,0,1698619334,13064.85796601,67.17320363999897,53555.71361712
2023-10-29,22:42:16.000,302,11037797,14805,0,1698619335,13064.77039397999,67.18730189999769,53555.69265576
2023-10-29,22:42:17.000,302,11037748,14565,0,1698619336,13064.83102076999,67.23664581000048,53555.6716944
2023-10-29,22:42:18.000,302,11037744,14605,0,1698619337,13064.804075529995,67.2507440699992,53555.71361712
2023-10-29,22:42:19.000,302,11037877,14925,0,1698619338,13064.864702319996,67.18025276999833,53555.71361712
2023-10-29,22:42:20.000,302,11037812,14605,0,1698619339,13064.87143862999,67.23664581000048,53555.76951408
2023-10-29,22:42:21.000,302,11037656,14485,0,1698619340,13064.81754815,67.20844929000305,53555.70663000001
2023-10-29,22:42:22.000,302,11037663,14565,0,1698619341,13064.72997611999,67.29303885000263,53555.72759136001
2023-10-29,22:42:23.000,302,11037844,14565,0,1698619342,13064.662613019995,67.28598972000327,53555.629771679996
2023-10-29,22:42:24.000,302,11037856,14565,0,1698619343,13064.75692136,67.17320363999897,53555.71361712
2023-10-29,22:42:25.000,302,11037711,14565,0,1698619344,13064.75692136,67.2154984200024,53555.76951408
2023-10-29,22:42:26.000,302,11037824,14565,0,1698619345,13064.64914039999,67.27894059000391,53555.69265576
2023-10-29,22:42:27.000,302,11037849,14285,0,1698619346,13064.70976718999,67.26484232999792,53555.77650120001
2023-10-29,22:42:28.000,302,11037591,14365,0,1698619347,13064.72997611999,67.06041756000195,53555.77650120001
2023-10-29,22:42:29.000,302,11037922,14485,0,1698619348,13064.65587671,67.27189146000455,53555.72759136001
2023-10-29,22:42:30.000,302,11037765,14245,0,1698619349,13064.783866599995,67.22959668000112,53555.76252696
2023-10-29,22:42:31.000,302,11037740,14565,0,1698619350,13064.723239809995,67.32123537000007,53555.783488320005
2023-10-29,22:42:32.000,302,11038034,14485,0,1698619351,13064.56830467999,67.27189146000455,53555.832398160004
2023-10-29,22:42:33.000,302,11037473,14645,0,1698619352,13064.541359439994,67.32828449999943,53555.951179200005
2023-10-29,22:42:34.000,302,11037669,14485,0,1698619353,13064.58851360999,67.22959668000112,53556.00707616
2023-10-29,22:42:35.000,302,11037653,14565,0,1698619354,13064.460523719994,67.27894059000391,53555.82541104001
2023-10-29,22:42:36.000,302,11037786,14725,0,1698619355,13064.440314789994,67.20844929000305,53555.7415656
2023-10-29,22:42:37.000,302,11038015,14565,0,1698619356,13064.339270139993,67.31418624000071,53555.74855272
2023-10-29,22:42:38.000,302,11037706,14365,0,1698619357,13064.319061209993,67.25779319999856,53555.86034664
2023-10-29,22:42:39.000,302,11037871,14565,0,1698619358,13064.265170729988,67.26484232999792,53555.783488320005
2023-10-29,22:42:40.000,302,11037588,14525,0,1698619359,13064.251698109998,67.24369493999984,53555.80444968001
2023-10-29,22:42:41.000,302,11037820,14485,0,1698619360,13064.224752869988,67.1520562500009,53555.881308
2023-10-29,22:42:42.000,302,11037734,14405,0,1698619361,13064.197807629993,67.2507440699992,53555.80444968001
2023-10-29,22:42:43.000,302,11037905,14365,0,1698619362,13064.204543940003,67.20140016000369,53555.86733376
2023-10-29,22:42:44.000,302,11037760,14085,0,1698619363,13064.197807629993,67.17320363999897,53555.69265576
2023-10-29,22:42:45.000,302,11037670,14245,0,1698619364,13064.305588589988,67.15910538000026,53555.734578480005
2023-10-29,22:42:46.000,302,11037765,14645,0,1698619365,13064.271907039998,67.1520562500009,53555.76951408
2023-10-29,22:42:47.000,302,11037708,14085,0,1698619366,13064.265170729988,67.23664581000048,53555.76951408
2023-10-29,22:42:48.000,302,11037764,14205,0,1698619367,13064.197807629993,67.23664581000048,53555.685668640006
2023-10-29,22:42:49.000,302,11037797,14245,0,1698619368,13064.204543940003,67.2154984200024,53555.71361712
2023-10-29,22:42:50.000,302,11037717,14405,0,1698619369,13064.312324899998,67.2154984200024,53555.853359520006
2023-10-29,22:42:51.000,302,11037870,14245,0,1698619370,13064.332533829998,67.24369493999984,53555.75553984001
2023-10-29,22:42:52.000,302,11037790,14205,0,1698619371,13064.359479069994,67.26484232999792,53555.82541104001
2023-10-29,22:42:53.000,302,11037838,14485,0,1698619372,13064.379687999994,67.31418624000071,53555.664707280004
2023-10-29,22:42:54.000,302,11037802,14365,0,1698619373,13064.399896929994,67.30713711000135,53555.69265576
2023-10-29,22:42:55.000,302,11037798,14285,0,1698619374,13064.48746895999,67.34943189000478,53555.70663000001
2023-10-29,22:42:56.000,302,11037837,14565,0,1698619375,13064.52788681999,67.3987758000003,53555.7415656
2023-10-29,22:42:57.000,302,11037791,14165,0,1698619376,13064.581777299994,67.39172667000093,53555.72060424
2023-10-29,22:42:58.000,302,11037914,14605,0,1698619377,13064.63566778,67.32828449999943,53555.72759136001
2023-10-29,22:42:59.000,302,11037739,14365,0,1698619378,13064.7165035,67.37057928000286,53555.80444968001
2023-10-29,22:43:00.000,302,11037856,14125,0,1698619379,13064.72997611999,67.41992318999837,53555.75553984001
2023-10-29,22:43:01.000,302,11037803,14045,0,1698619380,13064.73671243,67.34238275999815,53555.69964288
2023-10-29,22:43:02.000,302,11037805,14125,0,1698619381,13064.642404089995,67.32123537000007,53555.62278456
2023-10-29,22:43:03.000,302,11037784,14525,0,1698619382,13064.67608564,67.32123537000007,53555.65772016001
2023-10-29,22:43:04.000,302,11037804,14645,0,1698619383,13064.7165035,67.35648102000414,53555.7415656
2023-10-29,22:43:05.000,302,11037712,14485,0,1698619384,13064.662613019995,67.31418624000071,53555.72759136001
2023-10-29,22:43:06.000,302,11037679,14405,0,1698619385,13064.68955825999,67.30713711000135,53555.65073304
2023-10-29,22:43:07.000,302,11037777,14085,0,1698619386,13064.682821949995,67.34943189000478,53555.75553984001
2023-10-29,22:43:08.000,302,11037820,14405,0,1698619387,13064.70976718999,67.41287405999901,53555.7415656
2023-10-29,22:43:09.000,302,11037793,14445,0,1698619388,13064.66934932999,67.44811971000308,53555.8114368
2023-10-29,22:43:10.000,302,11037782,14165,0,1698619389,13064.723239809995,67.41287405999901,53555.71361712
2023-10-29,22:43:11.000,302,11037763,14285,0,1698619390,13064.7165035,67.51156188000459,53555.72759136001
2023-10-29,22:43:12.000,302,11037886,14285,0,1698619391,13064.763657669995,67.47631623000052,53555.615797440005
2023-10-29,22:43:13.000,302,11037848,14045,0,1698619392,13064.743448739995,67.5609057900001,53555.69265576
2023-10-29,22:43:14.000,302,11037718,14205,0,1698619393,13064.81081183999,67.58910231000482,53555.75553984001
2023-10-29,22:43:15.000,302,11037903,14245,0,1698619394,13064.75018504999,67.69483926000248,53555.65772016001
2023-10-29,22:43:16.000,302,11037922,14565,0,1698619395,13064.89164755999,67.82172359999822,53555.63675880001
2023-10-29,22:43:17.000,302,11037632,14445,0,1698619396,13064.85122969999,67.75123230000463,53555.615797440005
2023-10-29,22:43:18.000,302,11037853,14125,0,1698619397,13064.83775708,67.75828143000399,53555.685668640006
2023-10-29,22:43:19.000,302,11037793,14525,0,1698619398,13064.905120179996,67.75828143000399,53555.69265576
2023-10-29,22:43:20.000,302,11037849,14205,0,1698619399,13064.945538039996,67.78647795000143,53555.685668640006
2023-10-29,22:43:21.000,302,11037816,14645,0,1698619400,13064.945538039996,67.79352708000079,53555.69964288
2023-10-29,22:43:22.000,302,11037754,14405,0,1698619401,13064.89164755999,67.79352708000079,53555.72759136001
2023-10-29,22:43:23.000,302,11037808,14565,0,1698619402,13064.87817494,67.7089375200012,53555.67868152001
2023-10-29,22:43:24.000,302,11037826,14405,0,1698619403,13064.89164755999,67.56795491999947,53555.75553984001
2023-10-29,22:43:25.000,302,11037884,14565,0,1698619404,13064.804075529995,67.59615144000418,53555.664707280004
2023-10-29,22:43:26.000,302,11037843,14205,0,1698619405,13064.68955825999,67.59615144000418,53555.65073304
2023-10-29,22:43:27.000,302,11037932,14045,0,1698619406,13064.61545885,67.54680753000139,53555.566887600005
2023-10-29,22:43:28.000,302,11037864,14245,0,1698619407,13064.57504099,67.55385666000075,53555.6716944
2023-10-29,22:43:29.000,302,11037827,14285,0,1698619408,13064.622195159995,67.4622179700018,53555.629771679996
2023-10-29,22:43:30.000,302,11037766,14485,0,1698619409,13064.642404089995,67.51156188000459,53555.65772016001
2023-10-29,22:43:31.000,302,11037850,14205,0,1698619410,13064.500941579994,67.51156188000459,53555.6018232
2023-10-29,22:43:32.000,302,11037807,14605,0,1698619411,13064.514414199999,67.47631623000052,53555.58086184
2023-10-29,22:43:33.000,302,11037869,14445,0,1698619412,13064.480732649994,67.51861101000395,53555.60881032001
2023-10-29,22:43:34.000,302,11037667,14285,0,1698619413,13064.447051099989,67.49041448999924,53555.47605504
2023-10-29,22:43:35.000,302,11037700,14485,0,1698619414,13064.50767788999,67.47631623000052,53555.615797440005
2023-10-29,22:43:36.000,302,11037851,14285,0,1698619415,13064.440314789994,67.5609057900001,53555.50400352
2023-10-29,22:43:37.000,302,11037968,14285,0,1698619416,13064.440314789994,67.51861101000395,53555.448106560005
2023-10-29,22:43:38.000,302,11037771,14285,0,1698619417,13064.332533829998,67.62434796000161,53555.58784896001
2023-10-29,22:43:39.000,302,11037610,14765,0,1698619418,13064.150653459998,67.58910231000482,53555.46906792001
2023-10-29,22:43:40.000,302,11037659,14245,0,1698619419,13064.231489179998,67.63844622000033,53555.55291336
2023-10-29,22:43:41.000,302,11037842,14405,0,1698619420,13064.197807629993,67.744183169998,53555.48304216
2023-10-29,22:43:42.000,302,11037825,14525,0,1698619421,13064.116971909993,67.75123230000463,53555.42015808001
2023-10-29,22:43:43.000,302,11037696,14405,0,1698619422,13063.935091539992,67.68074100000376,53555.4271452
2023-10-29,22:43:44.000,302,11037517,14205,0,1698619423,13063.908146299997,67.58910231000482,53555.161634640004
2023-10-29,22:43:45.000,302,11037889,14405,0,1698619424,13063.901409990001,67.60320057000354,53555.43413232
2023-10-29,22:43:46.000,302,11037644,14405,0,1698619425,13063.813837959991,67.57500404999882,53555.36426112
2023-10-29,22:43:47.000,302,11037743,14565,0,1698619426,13063.71952962,67.43402145000437,53555.22451872001
2023-10-29,22:43:48.000,302,11037735,14165,0,1698619427,13063.73973855,67.5609057900001,53555.231505840005
2023-10-29,22:43:49.000,302,11037706,14205,0,1698619428,13063.67237544999,67.66664273999777,53555.4271452
2023-10-29,22:43:50.000,302,11037768,14685,0,1698619429,13063.733002239991,67.64549534999969,53555.350286880006
2023-10-29,22:43:51.000,302,11037805,14605,0,1698619430,13063.73973855,67.91336229000444,53555.294389919996
2023-10-29,22:43:52.000,302,11037574,14445,0,1698619431,13063.584803419995,67.82172359999822,53555.21054448
2023-10-29,22:43:53.000,302,11037655,14405,0,1698619432,13063.766683789996,67.90631315999781,53555.2175316
2023-10-29,22:43:54.000,302,11037638,14365,0,1698619433,13063.706056999996,67.94155881000188,53555.24548008
2023-10-29,22:43:55.000,302,11037694,14325,0,1698619434,13063.840783200001,68.2658187900015,53555.19657024
2023-10-29,22:43:56.000,302,11037801,14405,0,1698619435,13063.75994748,68.28696617999958,53555.20355736001
2023-10-29,22:43:57.000,302,11037761,14485,0,1698619436,13063.773420099991,68.4772926900041,53555.16862176
2023-10-29,22:43:58.000,302,11037644,14205,0,1698619437,13063.780156410001,68.45614529999875,53555.10573768001
2023-10-29,22:43:59.000,302,11037718,14525,0,1698619438,13063.800365340001,68.67466833000071,53555.03586648001
2023-10-29,22:44:00.000,302,11037700,14365,0,1698619439,13063.73973855,68.73811050000222,53555.09875056
2023-10-29,22:44:01.000,302,11037810,14845,0,1698619440,13063.773420099991,68.7592578900003,53555.03586648001
2023-10-29,22:44:02.000,302,11037718,14445,0,1698619441,13063.59827604,68.8720439700046,53555.231505840005
2023-10-29,22:44:03.000,302,11037889,14605,0,1698619442,13063.53764925,68.81565093000245,53555.13368616001
2023-10-29,22:44:04.000,302,11037752,14685,0,1698619443,13063.51070400999,68.89319136000267,53555.03586648001
2023-10-29,22:44:05.000,302,11037851,14365,0,1698619444,13063.39618674,68.90024049000203,53555.04984072
2023-10-29,22:44:06.000,302,11037811,14565,0,1698619445,13063.274933159999,68.94253526999819,53555.04984072
2023-10-29,22:44:07.000,302,11037897,14805,0,1698619446,13063.200833749994,68.88614223000332,53554.97996952
2023-10-29,22:44:08.000,302,11037795,14645,0,1698619447,13063.086316479988,68.90024049000203,53554.95202104
2023-10-29,22:44:09.000,302,11037830,14525,0,1698619448,13063.113261719998,68.90024049000203,53554.93804680001
2023-10-29,22:44:10.000,302,11037803,14525,0,1698619449,13063.052634929998,68.90024049000203,53554.9729824
2023-10-29,22:44:11.000,302,11037823,13805,0,1698619450,13063.045898619988,68.87909310000396,53554.93804680001
2023-10-29,22:44:12.000,302,11037797,14565,0,1698619451,13062.944853970002,68.8720439700046,53554.95202104
2023-10-29,22:44:13.000,302,11037779,14805,0,1698619452,13062.897699799993,68.92843700999947,53554.77035592001
2023-10-29,22:44:14.000,302,11037711,14765,0,1698619453,13062.917908729993,68.97778092000226,53554.85420136
2023-10-29,22:44:15.000,302,11037837,14845,0,1698619454,13062.951590279998,69.03417396000441,53554.7633688
2023-10-29,22:44:16.000,302,11037766,14805,0,1698619455,13063.025689689988,69.07646874000056,53554.79830440001
2023-10-29,22:44:17.000,302,11037673,14525,0,1698619456,13063.032425999998,69.18220568999823,53554.73542032
2023-10-29,22:44:18.000,302,11037748,14685,0,1698619457,13062.971799209998,69.21040221000294,53554.74939456001
2023-10-29,22:44:19.000,302,11037754,14685,0,1698619458,13062.992008139998,69.23154960000102,53554.66554912
2023-10-29,22:44:20.000,302,11037723,14645,0,1698619459,13062.985271830003,69.2526969899991,53554.65157488001
2023-10-29,22:44:21.000,302,11037794,14605,0,1698619460,13062.958326589993,69.22450047000166,53554.658562000004
2023-10-29,22:44:22.000,302,11037837,14365,0,1698619461,13062.911172419997,69.23859873000038,53554.50484536001
2023-10-29,22:44:23.000,302,11037770,14805,0,1698619462,13062.843809320002,69.30909003000124,53554.61663928
2023-10-29,22:44:24.000,302,11037767,14325,0,1698619463,13062.810127769997,69.16105830000015,53554.67253624001
2023-10-29,22:44:25.000,302,11037756,14525,0,1698619464,13062.810127769997,69.18925482000486,53554.56772944
2023-10-29,22:44:26.000,302,11037843,14605,0,1698619465,13062.594565849991,69.21040221000294,53554.560742320005
2023-10-29,22:44:27.000,302,11037702,14365,0,1698619466,13062.47331226999,69.06237048000185,53554.56772944
2023-10-29,22:44:28.000,302,11037548,14565,0,1698619467,13062.39921286,69.07646874000056,53554.60266504001
2023-10-29,22:44:29.000,302,11037964,14365,0,1698619468,13062.37226761999,69.07646874000056,53554.70747184
2023-10-29,22:44:30.000,302,11037882,14245,0,1698619469,13062.075869979999,68.93548613999883,53554.623626399996
2023-10-29,22:44:31.000,302,11037916,14565,0,1698619470,13061.988297949989,68.96368266000354,53554.455935519996
2023-10-29,22:44:32.000,302,11037647,14405,0,1698619471,13061.799681269993,68.9707317900029,53554.48388400001
2023-10-29,22:44:33.000,302,11038006,14285,0,1698619472,13061.691900309997,68.94253526999819,53554.24632192001
2023-10-29,22:44:34.000,302,11037804,14365,0,1698619473,13061.745790790003,68.94253526999819,53554.2043992
2023-10-29,22:44:35.000,302,11037723,14205,0,1698619474,13061.658218759992,68.97778092000226,53554.31619312001
2023-10-29,22:44:36.000,302,11037827,14445,0,1698619475,13061.577383039992,69.09056699999928,53554.309206
2023-10-29,22:44:37.000,302,11037683,14245,0,1698619476,13061.577383039992,68.94958440000482,53554.18343784
2023-10-29,22:44:38.000,302,11037831,14285,0,1698619477,13061.375293739991,69.16105830000015,53554.106579520005
2023-10-29,22:44:39.000,302,11037652,14885,0,1698619478,13061.334875879991,69.24564785999974,53554.0646568
2023-10-29,22:44:40.000,302,11037760,14525,0,1698619479,13061.24056754,69.26679524999781,53554.057669680005
2023-10-29,22:44:41.000,302,11037920,14205,0,1698619480,13061.13952289,69.42187610999827,53553.938888640005
2023-10-29,22:44:42.000,302,11037743,14285,0,1698619481,13061.15973182,69.4289252400049,53553.952862879996
2023-10-29,22:44:43.000,302,11037799,14205,0,1698619482,13061.22035861,69.47826915000041,53553.86901744
2023-10-29,22:44:44.000,302,11037843,14365,0,1698619483,13061.24056754,69.49236740999913,53553.938888640005
2023-10-29,22:44:45.000,302,11037702,14605,0,1698619484,13061.2809854,69.54876045000128,53553.86901744
2023-10-29,22:44:46.000,302,11037700,14605,0,1698619485,13061.274249089991,69.66859565999766,53553.785171999996
2023-10-29,22:44:47.000,302,11037730,14645,0,1698619486,13061.314666949991,69.71793957000045,53553.69433944001
2023-10-29,22:44:48.000,302,11037882,14565,0,1698619487,13061.375293739991,69.88711868999962,53553.74324928001
2023-10-29,22:44:49.000,302,11037833,14285,0,1698619488,13061.577383039992,70.02810129000136,53553.69433944001
2023-10-29,22:44:50.000,302,11037694,14245,0,1698619489,13061.664955070002,70.07039607000479,53553.72927504
2023-10-29,22:44:51.000,302,11037819,14485,0,1698619490,13061.725581860002,70.17613302000245,53553.74324928001
2023-10-29,22:44:52.000,302,11037808,14325,0,1698619491,13061.826626509988,70.3312138800029,53553.65940384
2023-10-29,22:44:53.000,302,11037766,14365,0,1698619492,13061.799681269993,70.42990170000121,53553.603506880005
2023-10-29,22:44:54.000,302,11037738,14565,0,1698619493,13061.914198539998,70.64842473000317,53553.58953264
2023-10-29,22:44:55.000,302,11037762,14525,0,1698619494,13062.001770569994,70.74711255000148,53553.52664856001
2023-10-29,22:44:56.000,302,11037778,14245,0,1698619495,13062.04892473999,70.81055472000298,53553.603506880005
2023-10-29,22:44:57.000,302,11037841,14405,0,1698619496,13062.028715809989,70.98678297000151,53553.39389328
2023-10-29,22:44:58.000,302,11037847,14445,0,1698619497,13061.981561639994,71.14186383000197,53553.53363568
2023-10-29,22:44:59.000,302,11037698,14285,0,1698619498,13061.941143779994,71.14891296000133,53553.44280312
2023-10-29,22:45:00.000,302,11037754,14405,0,1698619499,13061.833362819998,71.25464990999899,53553.4707516
2023-10-29,22:45:01.000,302,11037838,14285,0,1698619500,13061.786208649988,71.26169903999835,53553.4707516
2023-10-29,22:45:02.000,302,11037831,14485,0,1698619501,13061.584119350002,71.2828464300037,53553.268125120005
2023-10-29,22:45:03.000,302,11037804,14485,0,1698619502,13061.503283630002,71.24760077999963,53553.30306072
2023-10-29,22:45:04.000,302,11037811,14285,0,1698619503,13061.408975289996,71.2687481699977,53553.268125120005
2023-10-29,22:45:05.000,302,11037843,14405,0,1698619504,13061.307930639996,71.19120774000476,53553.32402208
2023-10-29,22:45:06.000,302,11037902,14285,0,1698619505,13061.26077647,71.09956904999854,53553.219215280005
2023-10-29,22:45:07.000,302,11037770,14325,0,1698619506,13061.0788961,70.93743905999872,53553.2262024
2023-10-29,22:45:08.000,302,11037829,14325,0,1698619507,13061.045214549995,70.80350559000362,53553.12838272
2023-10-29,22:45:09.000,302,11037844,14765,0,1698619508,13060.802707389994,70.71891603000404,53553.08646
2023-10-29,22:45:10.000,302,11037896,14125,0,1698619509,13060.694926429998,70.53563864999887,53552.92575624001
2023-10-29,22:45:11.000,302,11037736,14205,0,1698619510,13060.654508569998,70.33826301000227,53553.002614560006
2023-10-29,22:45:12.000,302,11037806,14205,0,1698619511,13060.526518680002,70.37350865999906,53552.84889792
2023-10-29,22:45:13.000,302,11037857,14085,0,1698619512,13060.499573439993,70.17613302000245,53552.87684640001
2023-10-29,22:45:14.000,302,11037800,14165,0,1698619513,13060.526518680002,70.01400303000264,53552.91876912
2023-10-29,22:45:15.000,302,11037716,14485,0,1698619514,13060.418737719992,69.97170824999921,53552.8419108
2023-10-29,22:45:16.000,302,11037759,14405,0,1698619515,13060.385056170002,69.81662738999876,53552.69518128
2023-10-29,22:45:17.000,302,11037872,14045,0,1698619516,13060.331165689997,69.7743326100026,53552.68120704
2023-10-29,22:45:18.000,302,11037836,14405,0,1698619517,13060.257066279992,69.64744826999959,53552.52050328001
2023-10-29,22:45:19.000,302,11037785,14565,0,1698619518,13060.324429380002,69.53466219000256,53552.45063208001
2023-10-29,22:45:20.000,302,11037770,14645,0,1698619519,13060.324429380002,69.50646566999785,53552.54146464001
2023-10-29,22:45:21.000,302,11037812,14525,0,1698619520,13060.452419269997,69.45007263000298,53552.548451760005
2023-10-29,22:45:22.000,302,11037833,14365,0,1698619521,13060.445682960002,69.47826915000041,53552.43665784
2023-10-29,22:45:23.000,302,11037792,14445,0,1698619522,13060.486100820002,69.5276130600032,53552.380760880005
2023-10-29,22:45:24.000,302,11037860,14205,0,1698619523,13060.546727610003,69.5276130600032,53552.39473512
2023-10-29,22:45:25.000,302,11037759,14405,0,1698619524,13060.593881779998,69.64744826999959,53552.40870936
2023-10-29,22:45:26.000,302,11037794,14645,0,1698619525,13060.620827019993,69.6615465299983,53552.30390256001
2023-10-29,22:45:27.000,302,11037714,14365,0,1698619526,13060.667981189988,69.82367651999812,53552.2480056
2023-10-29,22:45:28.000,302,11037890,14365,0,1698619527,13060.728607979989,69.90121694999834,53552.30390256001
2023-10-29,22:45:29.000,302,11037816,14445,0,1698619528,13060.822916319994,69.9223643400037,53552.29691544
2023-10-29,22:45:30.000,302,11037737,14285,0,1698619529,13060.809443699989,70.021052160002,53552.26896696
2023-10-29,22:45:31.000,302,11037708,14125,0,1698619530,13060.903752039994,70.14088736999838,53552.3178768
2023-10-29,22:45:32.000,302,11037802,14605,0,1698619531,13060.82965262999,70.2325260600046,53552.32486392001
2023-10-29,22:45:33.000,302,11037845,14245,0,1698619532,13060.836388939999,70.27482084000076,53552.15018592
2023-10-29,22:45:34.000,302,11037825,14325,0,1698619533,13060.863334179994,70.31711562000419,53552.22704424
2023-10-29,22:45:35.000,302,11037728,14605,0,1698619534,13060.883543109994,70.3030173599982,53552.2480056
2023-10-29,22:45:36.000,302,11037856,14205,0,1698619535,13060.944169899994,70.3030173599982,53552.18512152001
2023-10-29,22:45:37.000,302,11037855,14565,0,1698619536,13060.95090620999,70.28891909999948,53552.1781344
2023-10-29,22:45:38.000,302,11037743,14205,0,1698619537,13061.01153299999,70.21137866999925,53552.17114728
2023-10-29,22:45:39.000,302,11037756,14165,0,1698619538,13061.03847824,70.3312138800029,53552.213070000005
2023-10-29,22:45:40.000,302,11037830,14125,0,1698619539,13061.01826931,70.21137866999925,53552.23403136001
2023-10-29,22:45:41.000,302,11037665,14005,0,1698619540,13061.09236871999,70.29596822999883,53552.22005712
2023-10-29,22:45:42.000,302,11037869,14285,0,1698619541,13061.03174192999,70.3030173599982,53552.12922456
2023-10-29,22:45:43.000,302,11037840,14005,0,1698619542,13061.045214549995,70.40875431000313,53552.0733276
2023-10-29,22:45:44.000,302,11037880,14045,0,1698619543,13061.09236871999,70.38055778999842,53552.06634048001
2023-10-29,22:45:45.000,302,11037888,14565,0,1698619544,13061.15973182,70.54268777999823,53552.12922456
2023-10-29,22:45:46.000,302,11037807,14685,0,1698619545,13061.227094919996,70.59908082000038,53552.10826320001
2023-10-29,22:45:47.000,302,11037810,14365,0,1698619546,13061.206885989995,70.64137560000381,53552.06634048001
2023-10-29,22:45:48.000,302,11037718,14645,0,1698619547,13061.2809854,70.74006342000212,53552.11525032001
2023-10-29,22:45:49.000,302,11037793,14045,0,1698619548,13061.32140326,70.7894073300049,53552.094288960005
2023-10-29,22:45:50.000,302,11037717,14365,0,1698619549,13061.307930639996,70.86694775999786,53552.03140488
2023-10-29,22:45:51.000,302,11037903,14405,0,1698619550,13061.25404015999,70.83875124000042,53551.98948216001
2023-10-29,22:45:52.000,302,11037804,14245,0,1698619551,13061.26077647,70.8598986299985,53551.90563672
2023-10-29,22:45:53.000,302,11037741,14445,0,1698619552,13061.25404015999,70.84580036999978,53551.996469280006
2023-10-29,22:45:54.000,302,11037785,14245,0,1698619553,13061.287721709996,70.80350559000362,53552.05935336
2023-10-29,22:45:55.000,302,11037736,14245,0,1698619554,13061.186677059995,70.83170211000106,53551.96852080001
2023-10-29,22:45:56.000,302,11037736,14125,0,1698619555,13061.21362229999,70.84580036999978,53552.0034564
2023-10-29,22:45:57.000,302,11037823,14405,0,1698619556,13061.126050269995,70.90924254000129,53551.975507920004
2023-10-29,22:45:58.000,302,11037846,14445,0,1698619557,13061.11257764999,70.81055472000298,53551.90563672
2023-10-29,22:45:59.000,302,11037756,14445,0,1698619558,13061.274249089991,70.88104602000385,53551.877688240005
2023-10-29,22:46:00.000,302,11037788,14205,0,1698619559,13061.314666949991,70.86694775999786,53551.926598080005
2023-10-29,22:46:01.000,302,11037796,14205,0,1698619560,13061.328139569996,70.90219341000193,53551.96153368
2023-10-29,22:46:02.000,302,11037816,14405,0,1698619561,13061.456129459992,70.90924254000129,53551.84275264
2023-10-29,22:46:03.000,302,11037813,14445,0,1698619562,13061.510019939997,71.09251991999918,53551.74493296
2023-10-29,22:46:04.000,302,11037860,14565,0,1698619563,13061.631273519997,71.17710947999876,53551.74493296
2023-10-29,22:46:05.000,302,11037887,14365,0,1698619564,13061.671691379997,71.25464990999899,53551.84275264
2023-10-29,22:46:06.000,302,11037678,14365,0,1698619565,13061.752527099998,71.3180920800005,53551.84973976001
2023-10-29,22:46:07.000,302,11037807,14605,0,1698619566,13061.786208649988,71.40268164000008,53551.77288144001
2023-10-29,22:46:08.000,302,11037808,14365,0,1698619567,13061.691900309997,71.4308781600048,53551.640126160004
2023-10-29,22:46:09.000,302,11037799,14445,0,1698619568,13061.900725919993,71.55071337000118,53551.75192008001
2023-10-29,22:46:10.000,302,11037857,14565,0,1698619569,13061.961352709994,71.5648116299999,53551.7938428
2023-10-29,22:46:11.000,302,11037841,14445,0,1698619570,13061.981561639994,71.63530293000076,53551.877688240005
2023-10-29,22:46:12.000,302,11037821,14645,0,1698619571,13062.028715809989,71.68464684000355,53551.78685568
2023-10-29,22:46:13.000,302,11037686,14565,0,1698619572,13061.988297949989,71.71989249000035,53551.65410040001
2023-10-29,22:46:14.000,302,11037820,14565,0,1698619573,13062.123024149994,71.73399074999907,53551.65410040001
2023-10-29,22:46:15.000,302,11037726,14685,0,1698619574,13062.33184975999,71.65645031999884,53551.74493296
2023-10-29,22:46:16.000,302,11037732,14165,0,1698619575,13062.37900393,71.80448204999993,53551.758907200005
2023-10-29,22:46:17.000,302,11037779,14245,0,1698619576,13062.47331226999,71.83267857000465,53551.61217768001
2023-10-29,22:46:18.000,302,11037822,14605,0,1698619577,13062.587829539996,71.7762855300025,53551.69602312
2023-10-29,22:46:19.000,302,11037893,14285,0,1698619578,13062.688874189997,71.83267857000465,53551.661087520006
2023-10-29,22:46:20.000,302,11037788,14325,0,1698619579,13062.776446219992,71.8749733500008,53551.70301024001
2023-10-29,22:46:21.000,302,11037833,14565,0,1698619580,13062.938117659993,71.90316986999824,53551.61217768001
2023-10-29,22:46:22.000,302,11037828,14325,0,1698619581,13062.897699799993,71.94546465000167,53551.67506176
2023-10-29,22:46:23.000,302,11037739,14565,0,1698619582,13062.870754559997,71.95251378000103,53551.64711328
2023-10-29,22:46:24.000,302,11037725,14245,0,1698619583,13062.944853970002,71.91021900000487,53551.70301024001
2023-10-29,22:46:25.000,302,11037804,14525,0,1698619584,13063.039162309993,71.93841552000231,53551.758907200005
2023-10-29,22:46:26.000,302,11037785,14045,0,1698619585,13063.025689689988,71.95251378000103,53551.640126160004
2023-10-29,22:46:27.000,302,11037734,14285,0,1698619586,13063.045898619988,71.93136639000295,53551.63313904001
2023-10-29,22:46:28.000,302,11037761,14605,0,1698619587,13063.079580169993,71.92431726000359,53551.67506176
2023-10-29,22:46:29.000,302,11037772,14565,0,1698619588,13063.059371239993,71.89612073999888,53551.66807464
2023-10-29,22:46:30.000,302,11037826,14325,0,1698619589,13063.093052789998,71.84677683000336,53551.68204888001
2023-10-29,22:46:31.000,302,11037713,14205,0,1698619590,13063.187361129989,71.839727700004,53551.60519056001
2023-10-29,22:46:32.000,302,11037776,14485,0,1698619591,13063.146943269989,71.86087509000208,53551.591216320005
2023-10-29,22:46:33.000,302,11037837,14325,0,1698619592,13063.167152199989,71.79743292000057,53551.591216320005
2023-10-29,22:46:34.000,302,11037717,14405,0,1698619593,13063.32882363999,71.79038379000121,53551.68204888001
2023-10-29,22:46:35.000,302,11037820,14485,0,1698619594,13063.295142089999,71.81153117999929,53551.661087520006
2023-10-29,22:46:36.000,302,11037909,14165,0,1698619595,13063.28840577999,71.91021900000487,53551.591216320005
2023-10-29,22:46:37.000,302,11037802,14125,0,1698619596,13063.234515299999,72.00185769000382,53551.542306480005
2023-10-29,22:46:38.000,302,11037795,14485,0,1698619597,13063.35576888,72.03710334000061,53551.57025496
2023-10-29,22:46:39.000,302,11037877,14325,0,1698619598,13063.35576888,72.12874202999956,53551.64711328
2023-10-29,22:46:40.000,302,11037892,14205,0,1698619599,13063.32882363999,72.2203807199985,53551.542306480005
2023-10-29,22:46:41.000,302,11037782,14285,0,1698619600,13063.41639567,72.26972463000129,53551.59820344
2023-10-29,22:46:42.000,302,11037877,14525,0,1698619601,13063.443340909995,72.3684124499996,53551.53531936001
2023-10-29,22:46:43.000,302,11037820,14205,0,1698619602,13063.39618674,72.4811985300039,53551.4794224
2023-10-29,22:46:44.000,302,11037715,14325,0,1698619603,13063.42986828999,72.5798863500022,53551.50737088
2023-10-29,22:46:45.000,302,11037814,14125,0,1698619604,13063.4366046,72.69267242999922,53551.472435280004
2023-10-29,22:46:46.000,302,11037846,14285,0,1698619605,13063.53764925,72.7772619899988,53551.52833224
2023-10-29,22:46:47.000,302,11037709,14325,0,1698619606,13063.53091293999,72.88299894000374,53551.36064136
2023-10-29,22:46:48.000,302,11037744,14285,0,1698619607,13063.55112186999,72.98873589000141,53551.45147392
2023-10-29,22:46:49.000,302,11037871,14405,0,1698619608,13063.706056999996,72.98168676000205,53551.472435280004
2023-10-29,22:46:50.000,302,11037730,14405,0,1698619609,13063.786892719996,73.08742370999971,53551.43749968001
2023-10-29,22:46:51.000,302,11037803,14325,0,1698619610,13063.786892719996,73.11562023000442,53551.48640952001
2023-10-29,22:46:52.000,302,11037722,14405,0,1698619611,13063.901409990001,73.09447283999907,53551.40256408
2023-10-29,22:46:53.000,302,11037802,14365,0,1698619612,13063.914882609992,73.16496413999994,53551.29077016
2023-10-29,22:46:54.000,302,11037781,14045,0,1698619613,13064.022663570002,73.26365195999824,53551.33968
2023-10-29,22:46:55.000,302,11037784,14485,0,1698619614,13064.096762979992,73.24250457000016,53551.325705760006
2023-10-29,22:46:56.000,302,11037850,14245,0,1698619615,13064.164126080002,73.29889761000231,53551.38160272
2023-10-29,22:46:57.000,302,11037804,14245,0,1698619616,13064.265170729988,73.24250457000016,53551.36064136
2023-10-29,22:46:58.000,302,11037812,14405,0,1698619617,13064.379687999994,73.2354554400008,53551.38160272
2023-10-29,22:46:59.000,302,11037798,14485,0,1698619618,13064.453787409999,73.19316066000465,53551.36762848001
2023-10-29,22:47:00.000,302,11037789,14285,0,1698619619,13064.561568369994,73.20020979000401,53551.4095512
2023-10-29,22:47:01.000,302,11037710,14045,0,1698619620,13064.7165035,73.1720132699993,53551.24186032
2023-10-29,22:47:02.000,302,11037790,14525,0,1698619621,13064.804075529995,73.12971849000314,53551.255834560005
2023-10-29,22:47:03.000,302,11037809,14085,0,1698619622,13064.93880173,73.05217806000292,53551.28378304
2023-10-29,22:47:04.000,302,11037850,14245,0,1698619623,13065.012901139991,73.18611152999802,53551.17897624001
2023-10-29,22:47:05.000,302,11037792,14325,0,1698619624,13065.241935680002,72.99578502000077,53551.35365424
2023-10-29,22:47:06.000,302,11037763,14405,0,1698619625,13065.349716639997,73.00988327999949,53551.34666712001
2023-10-29,22:47:07.000,302,11037862,14285,0,1698619626,13065.565278559989,72.91119546000118,53551.27679592001
2023-10-29,22:47:08.000,302,11037900,14445,0,1698619627,13065.75389524,72.86185154999839,53551.304744400004
2023-10-29,22:47:09.000,302,11037757,14245,0,1698619628,13065.81452203,72.90414633000182,53551.38160272
2023-10-29,22:47:10.000,302,11037853,14165,0,1698619629,13065.982929779995,72.88299894000374,53551.29077016
2023-10-29,22:47:11.000,302,11037766,14405,0,1698619630,13066.09744705,72.81250764000288,53551.31173152
2023-10-29,22:47:12.000,302,11037811,14085,0,1698619631,13066.185019079996,72.84775328999967,53551.31871864001
2023-10-29,22:47:13.000,302,11037824,14485,0,1698619632,13066.393844689992,72.86185154999839,53551.36064136
2023-10-29,22:47:14.000,302,11037849,14445,0,1698619633,13066.393844689992,72.77021285999945,53551.35365424
2023-10-29,22:47:15.000,302,11037814,14205,0,1698619634,13066.555516129993,72.72086895000393,53551.52134512
2023-10-29,22:47:16.000,302,11037762,14125,0,1698619635,13066.744132809989,72.72086895000393,53551.52833224
2023-10-29,22:47:17.000,302,11037957,14565,0,1698619636,13066.811495909998,72.62923025999771,53551.423525440005
2023-10-29,22:47:18.000,302,11037724,14205,0,1698619637,13066.818232219994,72.70677068999794,53551.374615600005
2023-10-29,22:47:19.000,302,11037768,14045,0,1698619638,13066.90580424999,72.72791808000329,53551.472435280004
2023-10-29,22:47:20.000,302,11037817,14285,0,1698619639,13067.000112589994,72.70677068999794,53551.52833224
2023-10-29,22:47:21.000,302,11037787,14045,0,1698619640,13067.13483879,72.55168983000476,53551.542306480005
2023-10-29,22:47:22.000,302,11037880,14085,0,1698619641,13067.21567451,72.72791808000329,53551.66807464
2023-10-29,22:47:23.000,302,11037748,14285,0,1698619642,13067.283037609996,72.68562329999986,53551.56326784001
2023-10-29,22:47:24.000,302,11037726,14205,0,1698619643,13067.363873329996,72.65742678000242,53551.43749968001
2023-10-29,22:47:25.000,302,11037668,14525,0,1698619644,13067.512072149992,72.74201634000201,53551.43051256
2023-10-29,22:47:26.000,302,11037790,14045,0,1698619645,13067.498599530001,72.84070416000031,53551.76589432
2023-10-29,22:47:27.000,302,11037824,14245,0,1698619646,13067.586171559997,72.81955677000224,53551.59820344
2023-10-29,22:47:28.000,302,11037768,14485,0,1698619647,13067.693952519992,72.86890067999775,53551.661087520006
2023-10-29,22:47:29.000,302,11037865,14325,0,1698619648,13067.855623959993,72.96053937000397,53551.591216320005
2023-10-29,22:47:30.000,302,11037776,14325,0,1698619649,13068.024031709989,72.97463763000269,53551.73095872001
2023-10-29,22:47:31.000,302,11037844,14405,0,1698619650,13068.077922189994,72.90414633000182,53551.78685568
2023-10-29,22:47:32.000,302,11037762,14205,0,1698619651,13068.18570314999,72.9252937199999,53551.84275264
2023-10-29,22:47:33.000,302,11037966,14285,0,1698619652,13068.25306625,72.97463763000269,53551.73794584
2023-10-29,22:47:34.000,302,11037602,14205,0,1698619653,13068.33390197,72.8900480700031,53551.69602312
2023-10-29,22:47:35.000,302,11037819,14245,0,1698619654,13068.45515555,72.94644110999798,53551.87070112001
2023-10-29,22:47:36.000,302,11037790,14125,0,1698619655,13068.49557341,73.073325450001,53551.76589432
2023-10-29,22:47:37.000,302,11037981,14405,0,1698619656,13068.48883709999,73.05922719000228,53551.82179128001
2023-10-29,22:47:38.000,302,11037782,14365,0,1698619657,13068.717871640001,72.98873589000141,53551.828778400006
2023-10-29,22:47:39.000,302,11037788,14325,0,1698619658,13068.791971049992,72.91119546000118,53551.88467536
2023-10-29,22:47:40.000,302,11037789,14045,0,1698619659,13068.839125220002,72.87594981000439,53551.996469280006
2023-10-29,22:47:41.000,302,11037820,14365,0,1698619660,13068.906488319997,72.95349024000461,53551.98948216001
2023-10-29,22:47:42.000,302,11037800,14125,0,1698619661,13068.987324039997,72.96053937000397,53551.9335852
2023-10-29,22:47:43.000,302,11037716,14245,0,1698619662,13069.027741899998,72.91119546000118,53552.0034564
2023-10-29,22:47:44.000,302,11037683,14045,0,1698619663,13069.169204409998,72.86890067999775,53552.0733276
2023-10-29,22:47:45.000,302,11037829,14565,0,1698619664,13069.303930609989,72.81250764000288,53552.05236624
2023-10-29,22:47:46.000,302,11037838,14205,0,1698619665,13069.34434846999,72.90414633000182,53552.03839200001
2023-10-29,22:47:47.000,302,11037860,14365,0,1698619666,13069.357821089994,72.81250764000288,53552.17114728
2023-10-29,22:47:48.000,302,11037672,14205,0,1698619667,13069.52622883999,72.86890067999775,53552.03140488
2023-10-29,22:47:49.000,302,11037614,14525,0,1698619668,13069.58685562999,72.7772619899988,53552.20608288001
2023-10-29,22:47:50.000,302,11037789,14365,0,1698619669,13069.61380087,72.93234284999926,53552.19210864
2023-10-29,22:47:51.000,302,11037807,14245,0,1698619670,13069.68790027999,72.91119546000118,53552.17114728
2023-10-29,22:47:52.000,302,11037999,14125,0,1698619671,13069.64748241999,72.74906547000137,53552.0733276
2023-10-29,22:47:53.000,302,11037665,14445,0,1698619672,13069.802417549996,72.89709720000246,53552.213070000005
2023-10-29,22:47:54.000,302,11037930,14165,0,1698619673,13069.896725890001,72.81250764000288,53552.35281240001
2023-10-29,22:47:55.000,302,11037712,14245,0,1698619674,13069.910198509991,72.83365503000095,53552.36678664
2023-10-29,22:47:56.000,302,11037821,14365,0,1698619675,13069.81589017,72.83365503000095,53552.40870936
2023-10-29,22:47:57.000,302,11037699,13965,0,1698619676,13069.741790759996,72.80545851000352,53552.33883816
2023-10-29,22:47:58.000,302,11037802,14285,0,1698619677,13069.761999689996,72.86890067999775,53552.33883816
2023-10-29,22:47:59.000,302,11037797,13965,0,1698619678,13069.76873599999,72.73496721000265,53552.34582528
2023-10-29,22:48:00.000,302,11037838,14245,0,1698619679,13069.71484552,72.7913602500048,53552.478580560004
2023-10-29,22:48:01.000,302,11037806,14245,0,1698619680,13069.782208619996,72.68562329999986,53552.44364496001
2023-10-29,22:48:02.000,302,11037795,14525,0,1698619681,13069.640746109995,72.69972155999858,53552.48556768
2023-10-29,22:48:03.000,302,11037704,14285,0,1698619682,13069.59359194,72.63627939000435,53552.331851040006
2023-10-29,22:48:04.000,302,11037794,14165,0,1698619683,13069.55317408,72.52349331000005,53552.35979952
2023-10-29,22:48:05.000,302,11037754,14325,0,1698619684,13069.53296515,72.60103374000028,53552.387748
2023-10-29,22:48:06.000,302,11037765,14205,0,1698619685,13069.4319205,72.60103374000028,53552.380760880005
2023-10-29,22:48:07.000,302,11037725,14405,0,1698619686,13069.418447879994,72.65037765000307,53552.380760880005
2023-10-29,22:48:08.000,302,11037681,14165,0,1698619687,13069.41171157,72.53759156999877,53552.39473512
2023-10-29,22:48:09.000,302,11037828,14205,0,1698619688,13069.398238949994,72.60808286999963,53552.29691544
2023-10-29,22:48:10.000,302,11037620,13805,0,1698619689,13069.559910389995,72.47414940000453,53552.40870936
2023-10-29,22:48:11.000,302,11037736,14365,0,1698619690,13069.58685562999,72.39660897000431,53552.32486392001
2023-10-29,22:48:12.000,302,11037796,14285,0,1698619691,13069.600328249995,72.41775636000239,53552.387748
2023-10-29,22:48:13.000,302,11037719,14085,0,1698619692,13069.559910389995,72.35431419000088,53552.3178768
2023-10-29,22:48:14.000,302,11037713,14045,0,1698619693,13069.62727348999,72.41070723000303,53552.29691544
2023-10-29,22:48:15.000,302,11037699,14205,0,1698619694,13069.73505445,72.49529679000261,53552.35979952
2023-10-29,22:48:16.000,302,11037838,14405,0,1698619695,13069.71484552,72.42480549000175,53552.30390256001
2023-10-29,22:48:17.000,302,11037801,14245,0,1698619696,13069.802417549996,72.42480549000175,53552.26896696
2023-10-29,22:48:18.000,302,11037837,14325,0,1698619697,13069.896725890001,72.4318546200011,53552.36678664
2023-10-29,22:48:19.000,302,11037705,14165,0,1698619698,13069.957352680001,72.41775636000239,53552.29691544
2023-10-29,22:48:20.000,302,11037865,14565,0,1698619699,13069.903462199996,72.43890375000046,53552.36678664
2023-10-29,22:48:21.000,302,11037770,14325,0,1698619700,13069.984297919997,72.4811985300039,53552.25499272001
2023-10-29,22:48:22.000,302,11037893,14285,0,1698619701,13069.8360991,72.53759156999877,53552.32486392001
2023-10-29,22:48:23.000,302,11037823,14405,0,1698619702,13069.822626479996,72.50939505000133,53552.3178768
2023-10-29,22:48:24.000,302,11037803,14325,0,1698619703,13069.977561610001,72.49529679000261,53552.26896696
2023-10-29,22:48:25.000,302,11037730,14325,0,1698619704,13069.943880059996,72.4811985300039,53552.36678664
2023-10-29,22:48:26.000,302,11037775,14245,0,1698619705,13069.842835409996,72.4318546200011,53552.11525032001
2023-10-29,22:48:27.000,302,11037922,14005,0,1698619706,13069.910198509991,72.45300200999918,53552.24101848
2023-10-29,22:48:28.000,302,11037690,14485,0,1698619707,13069.863044339996,72.45300200999918,53552.28294120001
2023-10-29,22:48:29.000,302,11037834,14085,0,1698619708,13069.788944929991,72.38251070999831,53552.0733276
2023-10-29,22:48:30.000,302,11037936,14125,0,1698619709,13069.829362789991,72.41070723000303,53552.24101848
2023-10-29,22:48:31.000,302,11037943,14205,0,1698619710,13069.77547231,72.38251070999831,53552.28992832
2023-10-29,22:48:32.000,302,11037865,14245,0,1698619711,13069.721581829996,72.3684124499996,53552.28992832
2023-10-29,22:48:33.000,302,11037821,14605,0,1698619712,13069.660955039995,72.46005113999854,53552.1781344
2023-10-29,22:48:34.000,302,11037807,14605,0,1698619713,13069.782208619996,72.36136332000024,53552.17114728
2023-10-29,22:48:35.000,302,11037833,14605,0,1698619714,13069.73505445,72.39660897000431,53552.22005712
2023-10-29,22:48:36.000,302,11037835,14365,0,1698619715,13069.67442766,72.42480549000175,53552.23403136001
2023-10-29,22:48:37.000,302,11037908,14485,0,1698619716,13069.61380087,72.41775636000239,53552.13621168001
2023-10-29,22:48:38.000,302,11037742,14125,0,1698619717,13069.62727348999,72.48824766000325,53552.23403136001
2023-10-29,22:48:39.000,302,11037832,13965,0,1698619718,13069.65421873,72.53759156999877,53552.15717304001
2023-10-29,22:48:40.000,302,11037807,14205,0,1698619719,13069.681163969995,72.39660897000431,53552.22704424
2023-10-29,22:48:41.000,302,11037797,14205,0,1698619720,13069.69463659,72.35431419000088,53552.1781344
2023-10-29,22:48:42.000,302,11037791,14125,0,1698619721,13069.57338301,72.25562637000257,53552.0034564
2023-10-29,22:48:43.000,302,11037756,14445,0,1698619722,13069.64748241999,72.31201941000472,53552.10127608
2023-10-29,22:48:44.000,302,11037756,14445,0,1698619723,13069.58685562999,72.36136332000024,53552.08730184001
2023-10-29,22:48:45.000,302,11037774,14045,0,1698619724,13069.59359194,72.28382289000001,53552.05935336
2023-10-29,22:48:46.000,302,11037822,14125,0,1698619725,13069.640746109995,72.24857724000321,53551.95454656
2023-10-29,22:48:47.000,302,11037578,14365,0,1698619726,13069.559910389995,72.24857724000321,53551.926598080005
2023-10-29,22:48:48.000,302,11037611,14045,0,1698619727,13069.53296515,72.2344789800045,53551.91262384
2023-10-29,22:48:49.000,302,11037824,14325,0,1698619728,13069.519492529995,72.19923333000042,53551.9335852
2023-10-29,22:48:50.000,302,11037767,14125,0,1698619729,13069.52622883999,72.2344789800045,53552.094288960005
2023-10-29,22:48:51.000,302,11037824,14285,0,1698619730,13069.49254729,72.21333158999914,53552.11525032001
2023-10-29,22:48:52.000,302,11037986,14205,0,1698619731,13069.391502639999,72.17808594000235,53551.9335852
2023-10-29,22:48:53.000,302,11037893,13925,0,1698619732,13069.371293709999,72.14284028999828,53551.828778400006
2023-10-29,22:48:54.000,302,11037856,14245,0,1698619733,13069.310666919999,72.24857724000321,53551.84275264
2023-10-29,22:48:55.000,302,11037771,14205,0,1698619734,13069.34434846999,72.15693855000427,53551.926598080005
2023-10-29,22:48:56.000,302,11037924,14245,0,1698619735,13069.276985369994,72.03005421000125,53552.02441776
2023-10-29,22:48:57.000,302,11038059,14245,0,1698619736,13069.250040129999,72.17808594000235,53551.80082992001
2023-10-29,22:48:58.000,302,11038124,14125,0,1698619737,13069.330875849999,72.00185769000382,53551.7938428
2023-10-29,22:48:59.000,302,11037526,14045,0,1698619738,13069.297194299994,72.10054551000212,53551.89864960001
2023-10-29,22:49:00.000,302,11038010,14125,0,1698619739,13069.38476632999,72.07939812000404,53551.94755944001
2023-10-29,22:49:01.000,302,11037790,14125,0,1698619740,13069.337612159994,71.8749733500008,53551.7239716
2023-10-29,22:49:02.000,302,11037790,14085,0,1698619741,13069.330875849999,71.82562943999801,53551.90563672
2023-10-29,22:49:03.000,302,11037962,14605,0,1698619742,13069.519492529995,71.9736611699991,53551.78685568
2023-10-29,22:49:04.000,302,11037623,14405,0,1698619743,13069.45212943,71.90316986999824,53551.689036
2023-10-29,22:49:05.000,302,11038108,14285,0,1698619744,13069.58685562999,71.69169597000291,53551.68204888001
2023-10-29,22:49:06.000,302,11037967,14485,0,1698619745,13069.54643776999,71.69874510000227,53551.71698448
2023-10-29,22:49:07.000,302,11037738,14285,0,1698619746,13069.81589017,71.839727700004,53551.709997360005
2023-10-29,22:49:08.000,302,11037768,13925,0,1698619747,13069.81589017,71.57186075999925,53551.7239716
2023-10-29,22:49:09.000,302,11037729,14285,0,1698619748,13069.876516960001,71.5295659800031,53551.63313904001
2023-10-29,22:49:10.000,302,11037733,14205,0,1698619749,13069.991034229992,71.64235206000012,53551.59820344
2023-10-29,22:49:11.000,302,11037635,14445,0,1698619750,13070.017979470002,71.67054858000483,53551.60519056001
2023-10-29,22:49:12.000,302,11037806,14245,0,1698619751,13069.997770540002,71.46612381000159,53551.53531936001
2023-10-29,22:49:13.000,302,11037644,14125,0,1698619752,13070.172914599993,71.54366424000182,53551.53531936001
2023-10-29,22:49:14.000,302,11037967,14365,0,1698619753,13070.226805079998,71.60005728000397,53551.66807464
2023-10-29,22:49:15.000,302,11037579,14245,0,1698619754,13070.361531279988,71.48727119999967,53551.640126160004
2023-10-29,22:49:16.000,302,11037958,14405,0,1698619755,13070.408685449998,71.55071337000118,53551.67506176
2023-10-29,22:49:17.000,302,11037659,14405,0,1698619756,13070.469312239999,71.39563251000072,53551.45147392
2023-10-29,22:49:18.000,302,11038012,14165,0,1698619757,13070.455839619994,71.59300815000461,53551.55628072
2023-10-29,22:49:19.000,302,11037600,14045,0,1698619758,13070.455839619994,71.49432032999903,53551.67506176
2023-10-29,22:49:20.000,302,11037722,14565,0,1698619759,13070.482784859989,71.70579423000163,53551.58422920001
2023-10-29,22:49:21.000,302,11037513,14165,0,1698619760,13070.381740209988,71.68464684000355,53551.52134512
2023-10-29,22:49:22.000,302,11037944,14365,0,1698619761,13070.509730099999,71.52251685000374,53551.74493296
2023-10-29,22:49:23.000,302,11037625,13845,0,1698619762,13070.415421759993,71.61415554000268,53551.591216320005
2023-10-29,22:49:24.000,302,11037924,14325,0,1698619763,13070.375003899993,71.71284336000099,53551.61217768001
2023-10-29,22:49:25.000,302,11037853,14125,0,1698619764,13070.233541389993,71.60005728000397,53551.59820344
2023-10-29,22:49:26.000,302,11037740,14605,0,1698619765,13070.193123529993,71.63530293000076,53551.51435800001
2023-10-29,22:49:27.000,302,11037823,14325,0,1698619766,13070.233541389993,71.71989249000035,53551.57025496
2023-10-29,22:49:28.000,302,11037627,14245,0,1698619767,13070.139233050002,71.63530293000076,53551.64711328
2023-10-29,22:49:29.000,302,11037825,14245,0,1698619768,13070.280695560003,71.54366424000182,53551.71698448
2023-10-29,22:49:30.000,302,11037666,14445,0,1698619769,13070.206596149997,71.6282538000014,53551.61217768001
2023-10-29,22:49:31.000,302,11038044,14045,0,1698619770,13070.145969359997,71.43792729000415,53551.591216320005
2023-10-29,22:49:32.000,302,11037756,14125,0,1698619771,13070.172914599993,71.46612381000159,53551.43051256
2023-10-29,22:49:33.000,302,11037663,14125,0,1698619772,13070.159441980002,71.54366424000182,53551.31173152
2023-10-29,22:49:34.000,302,11037815,14005,0,1698619773,13070.172914599993,71.48727119999967,53551.50737088
2023-10-29,22:49:35.000,302,11038081,14405,0,1698619774,13070.199859840002,71.5295659800031,53551.423525440005
2023-10-29,22:49:36.000,302,11037708,14205,0,1698619775,13070.213332459993,71.40973076999944,53551.43051256
2023-10-29,22:49:37.000,302,11037814,14125,0,1698619776,13070.199859840002,71.39563251000072,53551.33968
2023-10-29,22:49:38.000,302,11037541,14245,0,1698619777,13070.294168179993,71.36743599000329,53551.40256408
2023-10-29,22:49:39.000,302,11037637,13925,0,1698619778,13070.395212829993,71.33923946999857,53551.493396640006
2023-10-29,22:49:40.000,302,11037927,14205,0,1698619779,13070.361531279988,71.04317601000366,53551.4095512
2023-10-29,22:49:41.000,302,11037910,14245,0,1698619780,13070.361531279988,71.08547078999982,53551.41653832001
2023-10-29,22:49:42.000,302,11037626,14285,0,1698619781,13070.240277700002,71.06432340000174,53551.33269288
2023-10-29,22:49:43.000,302,11037820,14125,0,1698619782,13070.388476519998,70.94448818999808,53551.27679592001
2023-10-29,22:49:44.000,302,11037787,14325,0,1698619783,13070.502993789989,70.94448818999808,53551.24884744001
2023-10-29,22:49:45.000,302,11037806,14325,0,1698619784,13070.449103309998,70.88104602000385,53551.423525440005
2023-10-29,22:49:46.000,302,11037603,14205,0,1698619785,13070.462575929989,70.89514428000257,53551.325705760006
2023-10-29,22:49:47.000,302,11037694,14005,0,1698619786,13070.428894379998,70.95153732000472,53551.18596336
2023-10-29,22:49:48.000,302,11037882,14365,0,1698619787,13070.516466409994,70.93743905999872,53551.374615600005
2023-10-29,22:49:49.000,302,11038113,14285,0,1698619788,13070.482784859989,70.98678297000151,53551.38160272
2023-10-29,22:49:50.000,302,11037680,14005,0,1698619789,13070.58382950999,71.00088123000023,53551.5492936
2023-10-29,22:49:51.000,302,11037750,14045,0,1698619790,13070.334586039993,71.21235513000283,53551.36064136
2023-10-29,22:49:52.000,302,11037901,14245,0,1698619791,13070.294168179993,71.31104295000114,53551.2348732
2023-10-29,22:49:53.000,302,11037778,14445,0,1698619792,13070.260486630003,71.43792729000415,53551.17198912
2023-10-29,22:49:54.000,302,11037726,14165,0,1698619793,13070.199859840002,71.46612381000159,53551.22089896
2023-10-29,22:49:55.000,302,11037667,14125,0,1698619794,13070.092078879992,71.55776250000054,53551.24186032
2023-10-29,22:49:56.000,302,11037701,14245,0,1698619795,13070.119024120002,71.64940118999948,53551.206924720005
2023-10-29,22:49:57.000,302,11037941,14045,0,1698619796,13069.950616369992,71.6634994499982,53550.920452800005
2023-10-29,22:49:58.000,302,11037813,14405,0,1698619797,13070.125760429997,71.80448204999993,53551.03224672001
2023-10-29,22:49:59.000,302,11037806,13925,0,1698619798,13070.044924709997,71.84677683000336,53551.17897624001
2023-10-29,22:50:00.000,302,11037768,13965,0,1698619799,13070.038188400002,71.98775942999782,53551.2348732
2023-10-29,22:50:01.000,302,11038071,14405,0,1698619800,13069.991034229992,72.13579115999892,53551.0252596
2023-10-29,22:50:02.000,302,11037647,14485,0,1698619801,13070.031452089992,72.00890682000318,53551.01128536001
2023-10-29,22:50:03.000,302,11037702,14245,0,1698619802,13070.078606260002,72.34021593000216,53551.03224672001
2023-10-29,22:50:04.000,302,11037715,14005,0,1698619803,13070.159441980002,72.30497027999809,53551.04622096
2023-10-29,22:50:05.000,302,11037869,14245,0,1698619804,13069.977561610001,72.36136332000024,53551.0252596
2023-10-29,22:50:06.000,302,11038086,14365,0,1698619805,13069.984297919997,72.22742984999786,53550.98333688001
2023-10-29,22:50:07.000,302,11038036,14325,0,1698619806,13069.856308030001,72.39660897000431,53550.8855172
2023-10-29,22:50:08.000,302,11037732,14245,0,1698619807,13069.964088989997,72.31906854000408,53551.00429824
2023-10-29,22:50:09.000,302,11037880,14085,0,1698619808,13070.065133639997,72.31201941000472,53551.01128536001
2023-10-29,22:50:10.000,302,11037665,14445,0,1698619809,13070.017979470002,72.2203807199985,53551.03224672001
2023-10-29,22:50:11.000,302,11037840,14245,0,1698619810,13070.166178289997,72.06529985999805,53550.85756872
2023-10-29,22:50:12.000,302,11037680,14285,0,1698619811,13070.119024120002,71.98775942999782,53550.93442704001
2023-10-29,22:50:13.000,302,11037551,14245,0,1698619812,13070.078606260002,71.70579423000163,53550.73878768
2023-10-29,22:50:14.000,302,11037972,14605,0,1698619813,13070.065133639997,71.67054858000483,53550.920452800005
2023-10-29,22:50:15.000,302,11037854,14325,0,1698619814,13069.923671129996,71.5295659800031,53550.920452800005
2023-10-29,22:50:16.000,302,11037876,14245,0,1698619815,13070.051661019992,71.55776250000054,53550.7807104
2023-10-29,22:50:17.000,302,11037581,14325,0,1698619816,13069.869780649991,71.46612381000159,53550.654942240006
2023-10-29,22:50:18.000,302,11037665,14565,0,1698619817,13069.8360991,71.18415860999812,53550.84359448001
2023-10-29,22:50:19.000,302,11037793,14125,0,1698619818,13069.72831813999,71.05022514000302,53550.59904528001
2023-10-29,22:50:20.000,302,11037811,14045,0,1698619819,13069.66769134999,70.93743905999872,53550.80865888
2023-10-29,22:50:21.000,302,11037819,14205,0,1698619820,13069.61380087,71.09956904999854,53550.61301952
2023-10-29,22:50:22.000,302,11037758,14365,0,1698619821,13069.54643776999,70.83875124000042,53550.640968
2023-10-29,22:50:23.000,302,11037768,14365,0,1698619822,13069.56664669999,70.7259651600034,53550.59904528001
2023-10-29,22:50:24.000,302,11037515,14325,0,1698619823,13069.539701459995,70.88809515000321,53550.633980880004
2023-10-29,22:50:25.000,302,11037973,14045,0,1698619824,13069.53296515,70.83170211000106,53550.52917408001
2023-10-29,22:50:26.000,302,11037786,14405,0,1698619825,13069.57338301,70.9233408,53550.45231576
2023-10-29,22:50:27.000,302,11037646,14085,0,1698619826,13069.620537179995,70.88809515000321,53550.43135440001
2023-10-29,22:50:28.000,302,11037757,14165,0,1698619827,13069.79568124,70.89514428000257,53550.38943168001
2023-10-29,22:50:29.000,302,11037861,14685,0,1698619828,13069.964088989997,70.87399689000449,53550.38943168001
2023-10-29,22:50:30.000,302,11037717,14085,0,1698619829,13070.051661019992,71.0713725300011,53550.3265476
2023-10-29,22:50:31.000,302,11037711,14325,0,1698619830,13070.273959249993,71.09251991999918,53550.3265476
2023-10-29,22:50:32.000,302,11037696,14445,0,1698619831,13070.361531279988,71.14186383000197,53550.21475368
2023-10-29,22:50:33.000,302,11037710,14165,0,1698619832,13070.502993789989,71.22645339000155,53550.200779440005
2023-10-29,22:50:34.000,302,11037878,14525,0,1698619833,13070.76570987999,71.20530600000347,53550.368470320005
2023-10-29,22:50:35.000,302,11037651,14405,0,1698619834,13070.981271799996,71.40973076999944,53550.368470320005
2023-10-29,22:50:36.000,302,11037786,14685,0,1698619835,13071.149679549992,71.36038686000393,53550.30558624
2023-10-29,22:50:37.000,302,11037692,14405,0,1698619836,13071.217042650002,71.42382902999816,53550.35449608
2023-10-29,22:50:38.000,302,11037761,14165,0,1698619837,13071.210306339992,71.50841858999775,53550.30558624
2023-10-29,22:50:39.000,302,11037776,14165,0,1698619838,13071.297878370002,71.61415554000268,53550.34750896
2023-10-29,22:50:40.000,302,11037800,14365,0,1698619839,13071.412395639993,71.57186075999925,53550.34750896
2023-10-29,22:50:41.000,302,11037714,14165,0,1698619840,13071.425868259998,71.52251685000374,53550.368470320005
2023-10-29,22:50:42.000,302,11037899,14285,0,1698619841,13071.446077189998,71.60005728000397,53550.368470320005
2023-10-29,22:50:43.000,302,11037720,14165,0,1698619842,13071.466286119998,71.60710641000333,53550.3964188
2023-10-29,22:50:44.000,302,11037975,14205,0,1698619843,13071.526912909998,71.60005728000397,53550.47327712
2023-10-29,22:50:45.000,302,11037824,14445,0,1698619844,13071.473022429993,71.55071337000118,53550.45930288001
2023-10-29,22:50:46.000,302,11037735,14605,0,1698619845,13071.479758740003,71.52251685000374,53550.47327712
2023-10-29,22:50:47.000,302,11037757,14165,0,1698619846,13071.291142059992,71.6282538000014,53550.38244456
2023-10-29,22:50:48.000,302,11037807,14085,0,1698619847,13071.446077189998,71.60005728000397,53550.36148320001
2023-10-29,22:50:49.000,302,11037872,14005,0,1698619848,13071.473022429993,71.49432032999903,53550.417380160005
2023-10-29,22:50:50.000,302,11037873,14525,0,1698619849,13071.459549810002,71.5295659800031,53550.55712256001
2023-10-29,22:50:51.000,302,11037815,14125,0,1698619850,13071.473022429993,71.43792729000415,53550.48026424001
2023-10-29,22:50:52.000,302,11037697,14125,0,1698619851,13071.506703979998,71.47317294000095,53550.42436728
2023-10-29,22:50:53.000,302,11037825,14125,0,1698619852,13071.567330769998,71.28989556000306,53550.368470320005
2023-10-29,22:50:54.000,302,11037573,14405,0,1698619853,13071.506703979998,71.37448512000265,53550.5012256
2023-10-29,22:50:55.000,302,11037851,14205,0,1698619854,13071.654902799994,71.29694469000242,53550.30558624
2023-10-29,22:50:56.000,302,11037742,14565,0,1698619855,13071.580803389988,71.24760077999963,53550.51519984
2023-10-29,22:50:57.000,302,11037521,14405,0,1698619856,13071.708793279999,71.12071644000389,53550.319560480006
2023-10-29,22:50:58.000,302,11037893,14325,0,1698619857,13071.648166489998,71.1700603499994,53550.319560480006
2023-10-29,22:50:59.000,302,11037756,14445,0,1698619858,13071.92435519999,71.1700603499994,53550.23571504
2023-10-29,22:51:00.000,302,11037831,14245,0,1698619859,13071.937827819995,71.02202861999831,53550.55712256001
2023-10-29,22:51:01.000,302,11037636,14205,0,1698619860,13071.95130044,71.18415860999812,53550.24270216001
2023-10-29,22:51:02.000,302,11037629,14245,0,1698619861,13072.00519091999,71.14186383000197,53550.42436728
2023-10-29,22:51:03.000,302,11037502,14405,0,1698619862,13072.00519091999,71.2828464300037,53550.24270216001
2023-10-29,22:51:04.000,302,11037795,14125,0,1698619863,13072.281379629996,71.1700603499994,53550.51519984
2023-10-29,22:51:05.000,302,11037621,14525,0,1698619864,13072.16686235999,71.36743599000329,53550.27763776
2023-10-29,22:51:06.000,302,11037568,14565,0,1698619865,13072.315061180001,71.36038686000393,53550.31257336001
2023-10-29,22:51:07.000,302,11037815,14245,0,1698619866,13072.328533799991,71.381534250002,53550.368470320005
2023-10-29,22:51:08.000,302,11037877,14165,0,1698619867,13072.416105830001,71.47317294000095,53550.33353472
2023-10-29,22:51:09.000,302,11037717,14205,0,1698619868,13072.463259999997,71.33219033999922,53550.52218696
2023-10-29,22:51:10.000,302,11037832,14045,0,1698619869,13072.449787379992,71.45907468000223,53550.33353472
2023-10-29,22:51:11.000,302,11037928,14165,0,1698619870,13072.443051069997,71.62120467000204,53550.36148320001
2023-10-29,22:51:12.000,302,11037699,14445,0,1698619871,13072.443051069997,71.6282538000014,53550.270650640006
2023-10-29,22:51:13.000,302,11037574,14165,0,1698619872,13072.483468929997,71.79743292000057,53550.270650640006
2023-10-29,22:51:14.000,302,11037967,14245,0,1698619873,13072.530623099992,71.71989249000035,53550.3964188
2023-10-29,22:51:15.000,302,11037671,13725,0,1698619874,13072.368951659992,71.7762855300025,53550.466290000004
2023-10-29,22:51:16.000,302,11037976,14205,0,1698619875,13072.483468929997,71.64940118999948,53550.45930288001
2023-10-29,22:51:17.000,302,11037857,13965,0,1698619876,13072.422842139997,71.78333466000186,53550.52218696
2023-10-29,22:51:18.000,302,11037786,14045,0,1698619877,13072.355479040001,71.79038379000121,53550.45231576
2023-10-29,22:51:19.000,302,11038077,14125,0,1698619878,13072.301588559996,71.86087509000208,53550.40340592
2023-10-29,22:51:20.000,302,11037778,14165,0,1698619879,13072.355479040001,71.74103987999843,53550.3964188
2023-10-29,22:51:21.000,302,11037818,14125,0,1698619880,13072.382424279996,71.78333466000186,53550.44532864
2023-10-29,22:51:22.000,302,11037968,14245,0,1698619881,13072.389160589992,71.74808900999778,53550.44532864
2023-10-29,22:51:23.000,302,11037844,14205,0,1698619882,13072.483468929997,71.63530293000076,53550.57808392001
2023-10-29,22:51:24.000,302,11037665,13885,0,1698619883,13072.443051069997,71.65645031999884,53550.49423848
2023-10-29,22:51:25.000,302,11037678,14085,0,1698619884,13072.416105830001,71.75513814000442,53550.31257336001
2023-10-29,22:51:26.000,302,11037565,14365,0,1698619885,13072.443051069997,71.74103987999843,53550.49423848
2023-10-29,22:51:27.000,302,11038018,14525,0,1698619886,13072.416105830001,71.59300815000461,53550.298599120004
2023-10-29,22:51:28.000,302,11037643,14205,0,1698619887,13072.402633209997,71.80448204999993,53550.270650640006
2023-10-29,22:51:29.000,302,11037744,14245,0,1698619888,13072.564304649997,71.79038379000121,53550.29161200001
2023-10-29,22:51:30.000,302,11037838,14325,0,1698619889,13072.604722509997,71.91021900000487,53550.34750896
2023-10-29,22:51:31.000,302,11037513,14245,0,1698619890,13072.651876679993,71.95251378000103,53550.57808392001
2023-10-29,22:51:32.000,302,11037883,14125,0,1698619891,13072.597986200002,71.98071029999846,53550.44532864
2023-10-29,22:51:33.000,302,11037719,14005,0,1698619892,13072.678821920003,71.95251378000103,53550.22174080001
2023-10-29,22:51:34.000,302,11038012,13885,0,1698619893,13072.820284429989,72.09349638000276,53550.319560480006
2023-10-29,22:51:35.000,302,11037748,14285,0,1698619894,13072.786602879998,72.11464377000084,53550.22872792
2023-10-29,22:51:36.000,302,11037890,14125,0,1698619895,13072.901120149989,72.17808594000235,53550.37545744
2023-10-29,22:51:37.000,302,11037887,14445,0,1698619896,13072.840493359989,72.3331668000028,53550.2566764
2023-10-29,22:51:38.000,302,11037950,14245,0,1698619897,13072.98195586999,72.30497027999809,53550.31257336001
2023-10-29,22:51:39.000,302,11037588,14365,0,1698619898,13072.941538009989,72.32611767000344,53550.44532864
2023-10-29,22:51:40.000,302,11037992,13765,0,1698619899,13072.847229669998,72.49529679000261,53550.47327712
2023-10-29,22:51:41.000,302,11037718,14285,0,1698619900,13072.806811809998,72.41775636000239,53550.33353472
2023-10-29,22:51:42.000,302,11037675,14365,0,1698619901,13072.759657639988,72.59398461000092,53550.319560480006
2023-10-29,22:51:43.000,302,11037737,14405,0,1698619902,13072.523886789997,72.55168983000476,53550.270650640006
2023-10-29,22:51:44.000,302,11037595,14005,0,1698619903,13072.597986200002,72.65742678000242,53550.16584384
2023-10-29,22:51:45.000,302,11037972,14645,0,1698619904,13072.544095719997,72.6433285200037,53550.29161200001
2023-10-29,22:51:46.000,302,11037804,14205,0,1698619905,13072.449787379992,72.5798863500022,53550.35449608
2023-10-29,22:51:47.000,302,11037523,14445,0,1698619906,13072.382424279996,72.54464069999813,53550.17283096001
2023-10-29,22:51:48.000,302,11037674,14245,0,1698619907,13072.335270110001,72.41070723000303,53550.16584384
2023-10-29,22:51:49.000,302,11037965,14445,0,1698619908,13072.03213616,72.50234592000197,53550.116934
2023-10-29,22:51:50.000,302,11037697,14445,0,1698619909,13072.06581770999,72.53054243999941,53550.21475368
2023-10-29,22:51:51.000,302,11037876,14565,0,1698619910,13072.03213616,72.36136332000024,53549.963217360004
2023-10-29,22:51:52.000,302,11037685,14365,0,1698619911,13071.735738519994,72.29792114999873,53549.90033328
2023-10-29,22:51:53.000,302,11037945,14285,0,1698619912,13071.84351947999,72.27677376000065,53549.984178720006
2023-10-29,22:51:54.000,302,11037623,14165,0,1698619913,13071.83004686,72.13579115999892,53550.01911432
2023-10-29,22:51:55.000,302,11037814,14445,0,1698619914,13071.789628999999,72.07939812000404,53549.95623024001
2023-10-29,22:51:56.000,302,11037742,14285,0,1698619915,13071.755947449994,72.0864472500034,53549.90732040001
2023-10-29,22:51:57.000,302,11037862,14165,0,1698619916,13071.796365309994,72.00890682000318,53549.85841056001
2023-10-29,22:51:58.000,302,11037784,14405,0,1698619917,13071.796365309994,71.91726813000423,53549.85841056001
2023-10-29,22:51:59.000,302,11037717,14085,0,1698619918,13071.88393733999,71.81153117999929,53549.767578000006
2023-10-29,22:52:00.000,302,11037591,13965,0,1698619919,13071.83004686,71.88907160999952,53549.69071968001
2023-10-29,22:52:01.000,302,11037699,14245,0,1698619920,13071.937827819995,71.80448204999993,53549.746616640005
2023-10-29,22:52:02.000,302,11037737,14245,0,1698619921,13072.04560877999,71.839727700004,53549.7326424
2023-10-29,22:52:03.000,302,11037981,14005,0,1698619922,13072.160126049996,71.88907160999952,53549.64180984001
2023-10-29,22:52:04.000,302,11037795,13925,0,1698619923,13072.180334979996,71.95251378000103,53549.77456512
2023-10-29,22:52:05.000,302,11037795,14045,0,1698619924,13072.139917119996,72.06529985999805,53549.57193864001
2023-10-29,22:52:06.000,302,11037888,14565,0,1698619925,13072.315061180001,72.15693855000427,53549.648796960006
2023-10-29,22:52:07.000,302,11037795,14445,0,1698619926,13072.261170699996,72.19923333000042,53549.46713184
2023-10-29,22:52:08.000,302,11037862,14285,0,1698619927,13072.21401653,72.35431419000088,53549.55097728001
2023-10-29,22:52:09.000,302,11037846,14045,0,1698619928,13072.267907009991,72.46005113999854,53549.55097728001
2023-10-29,22:52:10.000,302,11037813,14285,0,1698619929,13072.335270110001,72.58693548000156,53549.60687424
2023-10-29,22:52:11.000,302,11037765,14285,0,1698619930,13072.25443439,72.6433285200037,53549.59290000001
2023-10-29,22:52:12.000,302,11037804,14245,0,1698619931,13072.16686235999,72.7772619899988,53549.55097728001
2023-10-29,22:52:13.000,302,11037820,14405,0,1698619932,13072.06581770999,72.84070416000031,53549.39027352
2023-10-29,22:52:14.000,302,11037931,14485,0,1698619933,13071.998454609995,72.96758850000333,53549.43918336
2023-10-29,22:52:15.000,302,11037902,14125,0,1698619934,13072.03213616,72.98873589000141,53549.418222
2023-10-29,22:52:16.000,302,11037753,14845,0,1698619935,13071.937827819995,72.98873589000141,53549.432196240006
2023-10-29,22:52:17.000,302,11037740,14445,0,1698619936,13071.84351947999,73.00283415000013,53549.432196240006
2023-10-29,22:52:18.000,302,11037690,14525,0,1698619937,13071.755947449994,72.93939197999862,53549.3483508
2023-10-29,22:52:19.000,302,11037705,14245,0,1698619938,13071.80310161999,72.87594981000439,53549.38328640001
2023-10-29,22:52:20.000,302,11037855,14365,0,1698619939,13071.809837929999,72.7772619899988,53549.418222
2023-10-29,22:52:21.000,302,11037681,14405,0,1698619940,13071.729002209999,72.74906547000137,53549.34136368
2023-10-29,22:52:22.000,302,11037857,14405,0,1698619941,13071.702056969989,72.68562329999986,53549.29944096
2023-10-29,22:52:23.000,302,11037765,14165,0,1698619942,13071.702056969989,72.52349331000005,53549.21559552001
2023-10-29,22:52:24.000,302,11037690,14205,0,1698619943,13071.614484939993,72.4671002699979,53549.2784796
2023-10-29,22:52:25.000,302,11037819,14085,0,1698619944,13071.621221249989,72.38251070999831,53549.29944096
2023-10-29,22:52:26.000,302,11037840,14085,0,1698619945,13071.560594459988,72.20628245999978,53549.21559552001
2023-10-29,22:52:27.000,302,11037843,14565,0,1698619946,13071.493231359993,72.13579115999892,53549.18065992
2023-10-29,22:52:28.000,302,11037764,14365,0,1698619947,13071.506703979998,72.10759464000148,53549.13873720001
2023-10-29,22:52:29.000,302,11037739,14405,0,1698619948,13071.425868259998,72.07234899000468,53549.13873720001
2023-10-29,22:52:30.000,302,11037715,14205,0,1698619949,13071.331559919992,72.00890682000318,53549.18764704001
2023-10-29,22:52:31.000,302,11037765,14405,0,1698619950,13071.291142059992,72.06529985999805,53549.08284024
2023-10-29,22:52:32.000,302,11037803,14445,0,1698619951,13071.237251580002,72.0864472500034,53549.04790464001
2023-10-29,22:52:33.000,302,11037766,14205,0,1698619952,13071.169888479992,72.0864472500034,53548.957072080004
2023-10-29,22:52:34.000,302,11037812,14365,0,1698619953,13071.163152169996,72.10759464000148,53549.026943280005
2023-10-29,22:52:35.000,302,11037802,14405,0,1698619954,13071.129470619991,72.1216929000002,53548.90117512001
2023-10-29,22:52:36.000,302,11037758,14525,0,1698619955,13071.163152169996,72.0864472500034,53548.894188
2023-10-29,22:52:37.000,302,11037875,14325,0,1698619956,13070.988008109991,72.19923333000042,53548.859252400005
2023-10-29,22:52:38.000,302,11037880,14125,0,1698619957,13071.001480729996,72.2203807199985,53548.80335544001
2023-10-29,22:52:39.000,302,11037801,14285,0,1698619958,13071.089052759991,72.24857724000321,53548.76841984
2023-10-29,22:52:40.000,302,11037801,14325,0,1698619959,13071.05537121,72.34726506000152,53548.63566456001
2023-10-29,22:52:41.000,302,11037760,14485,0,1698619960,13071.109261689991,72.3684124499996,53548.642651680006
2023-10-29,22:52:42.000,302,11037870,14325,0,1698619961,13071.102525379996,72.42480549000175,53548.54483200001
2023-10-29,22:52:43.000,302,11037836,14405,0,1698619962,13071.115998000001,72.43890375000046,53548.5098964
2023-10-29,22:52:44.000,302,11037784,14045,0,1698619963,13071.05537121,72.46005113999854,53548.5098964
2023-10-29,22:52:45.000,302,11037922,14205,0,1698619964,13071.115998000001,72.4318546200011,53548.453999440004
2023-10-29,22:52:46.000,302,11037874,14325,0,1698619965,13071.03516228,72.51644418000069,53548.54483200001
2023-10-29,22:52:47.000,302,11037733,14085,0,1698619966,13071.048634899991,72.57283722000284,53548.44701232001
2023-10-29,22:52:48.000,302,11037800,14405,0,1698619967,13071.109261689991,72.6433285200037,53548.3352184
2023-10-29,22:52:49.000,302,11037956,13885,0,1698619968,13071.028425969991,72.6785741700005,53548.30028280001
2023-10-29,22:52:50.000,302,11037796,14365,0,1698619969,13071.05537121,72.65037765000307,53548.27233432
2023-10-29,22:52:51.000,302,11037976,14045,0,1698619970,13071.008217039991,72.58693548000156,53548.2653472
2023-10-29,22:52:52.000,302,11037864,14605,0,1698619971,13071.05537121,72.60808286999963,53548.37714112001
2023-10-29,22:52:53.000,302,11037532,14165,0,1698619972,13070.9139087,72.59398461000092,53548.06272072001
2023-10-29,22:52:54.000,302,11037685,14485,0,1698619973,13070.80612773999,72.55873896000412,53548.195476
2023-10-29,22:52:55.000,302,11037652,14165,0,1698619974,13070.75223726,72.56578809000348,53548.17451464
2023-10-29,22:52:56.000,302,11037903,14325,0,1698619975,13070.67140154,72.38251070999831,53548.20246312
2023-10-29,22:52:57.000,302,11037822,13965,0,1698619976,13070.556884269994,72.49529679000261,53548.00682376
2023-10-29,22:52:58.000,302,11037785,14405,0,1698619977,13070.54341164999,72.26972463000129,53548.06272072001
2023-10-29,22:52:59.000,302,11037803,14405,0,1698619978,13070.509730099999,72.32611767000344,53548.13259192001
2023-10-29,22:53:00.000,302,11037650,14285,0,1698619979,13070.300904489988,72.16398768000363,53547.91599120001
2023-10-29,22:53:01.000,302,11037726,14165,0,1698619980,13070.354794969993,72.10054551000212,53547.90900408
2023-10-29,22:53:02.000,302,11037848,14485,0,1698619981,13070.206596149997,72.07939812000404,53547.8810556
2023-10-29,22:53:03.000,302,11037640,14445,0,1698619982,13070.058397330002,72.16398768000363,53547.804197280006
2023-10-29,22:53:04.000,302,11037978,14285,0,1698619983,13070.038188400002,72.10054551000212,53547.60855792001
2023-10-29,22:53:05.000,302,11037806,14325,0,1698619984,13070.119024120002,71.98775942999782,53547.70637760001
2023-10-29,22:53:06.000,302,11037789,14565,0,1698619985,13069.950616369992,72.03710334000061,53547.58060944001
2023-10-29,22:53:07.000,302,11038037,14205,0,1698619986,13070.011243159992,72.17808594000235,53547.566635200004
2023-10-29,22:53:08.000,302,11037532,14445,0,1698619987,13070.119024120002,72.19218420000107,53547.51073824001
2023-10-29,22:53:09.000,302,11037905,14325,0,1698619988,13070.199859840002,72.2203807199985,53547.301124640006
2023-10-29,22:53:10.000,302,11037918,14325,0,1698619989,13070.145969359997,72.47414940000453,53547.37099584001
2023-10-29,22:53:11.000,302,11037988,14205,0,1698619990,13070.287431869998,72.34726506000152,53547.17535648001
2023-10-29,22:53:12.000,302,11037662,14325,0,1698619991,13070.213332459993,72.48824766000325,53547.14042088
2023-10-29,22:53:13.000,302,11037837,14285,0,1698619992,13070.395212829993,72.53759156999877,53547.231253440004
2023-10-29,22:53:14.000,302,11037865,14325,0,1698619993,13070.375003899993,72.48824766000325,53547.2172792
2023-10-29,22:53:15.000,302,11037865,14525,0,1698619994,13070.449103309998,72.62923025999771,53546.88888456001
2023-10-29,22:53:16.000,302,11037656,14565,0,1698619995,13070.577093199994,72.72086895000393,53547.18933072
2023-10-29,22:53:17.000,302,11037887,14165,0,1698619996,13070.449103309998,72.615131999999,53547.00766560001
2023-10-29,22:53:18.000,302,11037664,14485,0,1698619997,13070.455839619994,72.74906547000137,53547.02163984
2023-10-29,22:53:19.000,302,11037802,14565,0,1698619998,13070.395212829993,72.63627939000435,53547.16138224
2023-10-29,22:53:20.000,302,11037546,14525,0,1698619999,13070.368267589998,72.615131999999,53547.11945952
2023-10-29,22:53:21.000,302,11038065,14405,0,1698620000,13070.334586039993,72.40365810000367,53546.97273
2023-10-29,22:53:22.000,302,11037694,14405,0,1698620001,13070.206596149997,72.45300200999918,53547.10548528001
2023-10-29,22:53:23.000,302,11037979,14645,0,1698620002,13070.119024120002,72.37546157999896,53546.97971712
2023-10-29,22:53:24.000,302,11037765,14445,0,1698620003,13070.024715779997,72.20628245999978,53546.97971712
2023-10-29,22:53:25.000,302,11037862,14485,0,1698620004,13069.73505445,72.0230050800019,53546.7631164
2023-10-29,22:53:26.000,302,11037731,14285,0,1698620005,13069.54643776999,72.01595595000254,53546.90984592001
2023-10-29,22:53:27.000,302,11037920,14965,0,1698620006,13069.418447879994,71.85382596000272,53546.53952856
2023-10-29,22:53:28.000,302,11037833,14045,0,1698620007,13069.391502639999,71.79038379000121,53546.63734824
2023-10-29,22:53:29.000,302,11038106,14245,0,1698620008,13069.243303819989,71.55071337000118,53546.70023232001
2023-10-29,22:53:30.000,302,11037882,14125,0,1698620009,13069.175940719993,71.38858338000136,53546.728180800004
2023-10-29,22:53:31.000,302,11037670,14125,0,1698620010,13069.229831199998,71.55776250000054,53546.560489920004
2023-10-29,22:53:32.000,302,11037797,14405,0,1698620011,13069.081632379988,71.4308781600048,53546.6932452
2023-10-29,22:53:33.000,302,11038019,14485,0,1698620012,13069.054687139993,71.31104295000114,53546.5185672
2023-10-29,22:53:34.000,302,11037604,14445,0,1698620013,13069.175940719993,71.43792729000415,53546.5185672
2023-10-29,22:53:35.000,302,11037899,14005,0,1698620014,13069.297194299994,71.14186383000197,53546.462670240006
2023-10-29,22:53:36.000,302,11037592,14325,0,1698620015,13069.378030019994,71.381534250002,53546.48363160001
2023-10-29,22:53:37.000,302,11037725,14405,0,1698620016,13069.640746109995,71.33923946999857,53546.23908240001
2023-10-29,22:53:38.000,302,11037720,14205,0,1698620017,13069.916934820001,71.38858338000136,53546.2041468
2023-10-29,22:53:39.000,302,11037989,14165,0,1698620018,13070.159441980002,71.40973076999944,53546.26004376
2023-10-29,22:53:40.000,302,11037951,14485,0,1698620019,13070.381740209988,71.57890988999861,53546.19715968001
2023-10-29,22:53:41.000,302,11037839,14325,0,1698620020,13070.62424736999,71.83267857000465,53546.078378640006
2023-10-29,22:53:42.000,302,11037598,14405,0,1698620021,13070.69161047,71.86087509000208,53546.106327120004
2023-10-29,22:53:43.000,302,11037949,14285,0,1698620022,13070.92738131999,71.79743292000057,53545.9945332
2023-10-29,22:53:44.000,302,11037810,14285,0,1698620023,13071.048634899991,71.89612073999888,53546.16222408
2023-10-29,22:53:45.000,302,11037993,14045,0,1698620024,13071.183361099997,71.86087509000208,53546.23209528
2023-10-29,22:53:46.000,302,11037611,14205,0,1698620025,13071.358505160002,72.01595595000254,53546.05043016001
2023-10-29,22:53:47.000,302,11037777,14245,0,1698620026,13071.365241469997,72.06529985999805,53546.01549456
2023-10-29,22:53:48.000,302,11037553,14045,0,1698620027,13071.446077189998,72.03005421000125,53546.23209528
2023-10-29,22:53:49.000,302,11037805,14245,0,1698620028,13071.398923020002,72.12874202999956,53546.057417280004
2023-10-29,22:53:50.000,302,11037927,14405,0,1698620029,13071.473022429993,72.05120159999933,53546.3089536
2023-10-29,22:53:51.000,302,11037824,14485,0,1698620030,13071.506703979998,71.99480856000446,53546.294979360006
2023-10-29,22:53:52.000,302,11038057,14405,0,1698620031,13071.466286119998,71.93136639000295,53546.18318544
2023-10-29,22:53:53.000,302,11037747,14365,0,1698620032,13071.365241469997,71.91726813000423,53546.12030136001
2023-10-29,22:53:54.000,302,11037884,14405,0,1698620033,13071.419131950002,71.90316986999824,53546.343889200005
2023-10-29,22:53:55.000,302,11037794,14565,0,1698620034,13071.291142059992,71.78333466000186,53546.26703088001
2023-10-29,22:53:56.000,302,11037934,14285,0,1698620035,13071.338296230002,71.83267857000465,53546.3089536
2023-10-29,22:53:57.000,302,11037727,14125,0,1698620036,13071.210306339992,71.7269416199997,53546.18318544
2023-10-29,22:53:58.000,302,11037744,14565,0,1698620037,13071.196833720001,71.57890988999861,53546.19715968001
2023-10-29,22:53:59.000,302,11037785,14245,0,1698620038,13071.163152169996,71.45202555000287,53546.09235288
2023-10-29,22:54:00.000,302,11037968,14205,0,1698620039,13071.102525379996,71.42382902999816,53546.26703088001
2023-10-29,22:54:01.000,302,11037709,14205,0,1698620040,13071.068843829991,71.3180920800005,53546.19017256
2023-10-29,22:54:02.000,302,11037838,14245,0,1698620041,13070.94759024999,71.3180920800005,53546.12030136001
2023-10-29,22:54:03.000,302,11037783,14205,0,1698620042,13070.92738131999,71.23350252000091,53546.15523696
2023-10-29,22:54:04.000,302,11037753,14565,0,1698620043,13070.97453549,71.0361268800043,53546.14126272
2023-10-29,22:54:05.000,302,11037718,14405,0,1698620044,13070.96779917999,70.95153732000472,53546.16921120001
2023-10-29,22:54:06.000,302,11037818,14285,0,1698620045,13070.96779917999,70.88104602000385,53546.127288480006
2023-10-29,22:54:07.000,302,11037859,14405,0,1698620046,13070.92738131999,70.7612108100002,53546.05043016001
2023-10-29,22:54:08.000,302,11037779,14325,0,1698620047,13070.95432656,70.80350559000362,53546.057417280004
2023-10-29,22:54:09.000,302,11037847,14245,0,1698620048,13071.001480729996,70.67662125000061,53546.07139152001
2023-10-29,22:54:10.000,302,11037846,14325,0,1698620049,13071.169888479992,70.55678604000423,53546.01549456
2023-10-29,22:54:11.000,302,11037840,14045,0,1698620050,13071.217042650002,70.63432647000445,53546.07139152001
2023-10-29,22:54:12.000,302,11037812,14325,0,1698620051,13071.318087300002,70.54268777999823,53546.04344304
2023-10-29,22:54:13.000,302,11037750,14325,0,1698620052,13071.331559919992,70.49334387000272,53545.910687760006
2023-10-29,22:54:14.000,302,11037865,14565,0,1698620053,13071.520176599988,70.40170518000377,53546.04344304
2023-10-29,22:54:15.000,302,11037769,14165,0,1698620054,13071.580803389988,70.42285257000185,53546.03645592
2023-10-29,22:54:16.000,302,11037691,14205,0,1698620055,13071.702056969989,70.39465605000441,53546.078378640006
2023-10-29,22:54:17.000,302,11037845,14085,0,1698620056,13071.715529589994,70.50744213000144,53546.05043016001
2023-10-29,22:54:18.000,302,11037788,14525,0,1698620057,13071.91088258,70.45104908999929,53546.08536576
2023-10-29,22:54:19.000,302,11037895,14445,0,1698620058,13072.02539984999,70.479245610004,53546.05043016001
2023-10-29,22:54:20.000,302,11037876,14565,0,1698620059,13072.07255402,70.479245610004,53546.16222408
2023-10-29,22:54:21.000,302,11037865,14325,0,1698620060,13072.099499259995,70.64842473000317,53546.127288480006
2023-10-29,22:54:22.000,302,11037890,14485,0,1698620061,13072.207280219991,70.52154039000015,53546.09235288
2023-10-29,22:54:23.000,302,11037656,14205,0,1698620062,13072.308324869991,70.62727733999782,53546.09235288
2023-10-29,22:54:24.000,302,11037785,14565,0,1698620063,13072.463259999997,70.63432647000445,53546.106327120004
2023-10-29,22:54:25.000,302,11037875,14565,0,1698620064,13072.537359410002,70.56383517000359,53546.25305664
2023-10-29,22:54:26.000,302,11037694,14205,0,1698620065,13072.584513579997,70.7612108100002,53546.2041468
2023-10-29,22:54:27.000,302,11037877,14485,0,1698620066,13072.645140369998,70.80350559000362,53546.19715968001
2023-10-29,22:54:28.000,302,11037875,14565,0,1698620067,13072.887647529999,70.73301429000276,53546.28100512
2023-10-29,22:54:29.000,302,11037693,14445,0,1698620068,13072.894383839994,70.78235819999827,53546.16921120001
2023-10-29,22:54:30.000,302,11037816,14685,0,1698620069,13073.035846349994,70.8246529800017,53546.274018000004
2023-10-29,22:54:31.000,302,11037919,14485,0,1698620070,13073.197517789995,70.88809515000321,53546.21113392
2023-10-29,22:54:32.000,302,11037766,14565,0,1698620071,13073.298562439995,70.93743905999872,53546.26703088001
2023-10-29,22:54:33.000,302,11037789,14645,0,1698620072,13073.507388049991,70.94448818999808,53546.35786344
2023-10-29,22:54:34.000,302,11037747,14405,0,1698620073,13073.682532109997,70.94448818999808,53546.441708880004
2023-10-29,22:54:35.000,302,11037804,14765,0,1698620074,13073.837467240002,70.96563558000344,53546.511580080005
2023-10-29,22:54:36.000,302,11037786,14325,0,1698620075,13073.925039269998,71.02202861999831,53546.511580080005
2023-10-29,22:54:37.000,302,11037769,14605,0,1698620076,13074.005874989998,71.09251991999918,53546.49061872
2023-10-29,22:54:38.000,302,11037896,14365,0,1698620077,13074.106919639999,71.09956904999854,53546.53952856
2023-10-29,22:54:39.000,302,11037796,14765,0,1698620078,13074.207964289999,71.1066181799979,53546.56747704
2023-10-29,22:54:40.000,302,11037760,14645,0,1698620079,13074.28880001,71.07842166000046,53546.57446416001
2023-10-29,22:54:41.000,302,11037744,14565,0,1698620080,13074.396580969995,71.09956904999854,53546.70721944
2023-10-29,22:54:42.000,302,11037776,14445,0,1698620081,13074.46394406999,71.09956904999854,53546.67228384001
2023-10-29,22:54:43.000,302,11037822,14565,0,1698620082,13074.497625619995,71.00793035999959,53546.70721944
2023-10-29,22:54:44.000,302,11037856,14485,0,1698620083,13074.618879199996,71.04317601000366,53546.7631164
2023-10-29,22:54:45.000,302,11037805,14205,0,1698620084,13074.5515161,71.02202861999831,53546.79106488001
2023-10-29,22:54:46.000,302,11037806,14285,0,1698620085,13074.578461339996,70.95858645000408,53546.846961840005
2023-10-29,22:54:47.000,302,11037703,14325,0,1698620086,13074.517834549995,70.87399689000449,53546.777090640004
2023-10-29,22:54:48.000,302,11037771,14325,0,1698620087,13074.59193396,70.83875124000042,53546.9028588
2023-10-29,22:54:49.000,302,11037856,14365,0,1698620088,13074.63235182,70.74006342000212,53546.916833040006
2023-10-29,22:54:50.000,302,11037776,14725,0,1698620089,13074.686242299991,70.63432647000445,53547.03561408001
2023-10-29,22:54:51.000,302,11037798,14525,0,1698620090,13074.62561550999,70.54268777999823,53547.063562560004
2023-10-29,22:54:52.000,302,11037896,14405,0,1698620091,13074.63235182,70.48629474000336,53547.10548528001
2023-10-29,22:54:53.000,302,11037820,14805,0,1698620092,13074.645824439991,70.38055778999842,53547.02163984
2023-10-29,22:54:54.000,302,11037822,14565,0,1698620093,13074.740132779996,70.27482084000076,53547.09151104
2023-10-29,22:54:55.000,302,11037831,14405,0,1698620094,13074.854650050002,70.16203476000373,53547.14042088
2023-10-29,22:54:56.000,302,11037837,14565,0,1698620095,13074.942222079997,70.13383823999902,53547.11945952
2023-10-29,22:54:57.000,302,11037878,14765,0,1698620096,13075.036530420002,70.16203476000373,53547.182343600005
2023-10-29,22:54:58.000,302,11037750,14165,0,1698620097,13075.204938169998,70.12678910999966,53547.25920192
2023-10-29,22:54:59.000,302,11037843,14525,0,1698620098,13075.326191749999,70.17613302000245,53547.22426632001
2023-10-29,22:55:00.000,302,11037782,14365,0,1698620099,13075.46765426,70.12678910999966,53547.280163280004
2023-10-29,22:55:01.000,302,11037769,14405,0,1698620100,13075.555226289995,70.20432953999989,53547.252214800006
2023-10-29,22:55:02.000,302,11037818,14485,0,1698620101,13075.60238045999,70.28186997000012,53547.301124640006
2023-10-29,22:55:03.000,302,11037692,14285,0,1698620102,13075.66974356,70.35236127000098,53547.18933072
2023-10-29,22:55:04.000,302,11037725,14445,0,1698620103,13075.89204179,70.45809821999865,53547.33606024
2023-10-29,22:55:05.000,302,11037773,14445,0,1698620104,13075.966141199991,70.65547386000253,53547.4268928
2023-10-29,22:55:06.000,302,11037820,14325,0,1698620105,13076.073922160002,70.73301429000276,53547.468815520006
2023-10-29,22:55:07.000,302,11037891,14725,0,1698620106,13076.080658469997,70.86694775999786,53547.50375112
2023-10-29,22:55:08.000,302,11037918,14525,0,1698620107,13076.141285259997,71.04317601000366,53547.51073824001
2023-10-29,22:55:09.000,302,11037857,14605,0,1698620108,13076.161494189997,71.25464990999899,53547.57362232
2023-10-29,22:55:10.000,302,11037731,14325,0,1698620109,13076.161494189997,71.30399382000178,53547.60855792001
2023-10-29,22:55:11.000,302,11037736,14565,0,1698620110,13076.195175740002,71.36743599000329,53547.60855792001
2023-10-29,22:55:12.000,302,11037785,14485,0,1698620111,13076.181703119997,71.48022207000031,53547.53868672001
2023-10-29,22:55:13.000,302,11037762,14645,0,1698620112,13076.148021569992,71.51546772000438,53547.55964808001
2023-10-29,22:55:14.000,302,11037827,14285,0,1698620113,13076.161494189997,71.43792729000415,53547.65048064
2023-10-29,22:55:15.000,302,11037816,14605,0,1698620114,13076.181703119997,71.53661511000246,53547.853107120005
2023-10-29,22:55:16.000,302,11037780,14365,0,1698620115,13076.141285259997,71.51546772000438,53547.79022304
2023-10-29,22:55:17.000,302,11037769,14245,0,1698620116,13076.148021569992,71.45202555000287,53547.65746776001
2023-10-29,22:55:18.000,302,11037776,14565,0,1698620117,13076.181703119997,71.381534250002,53547.71336472
2023-10-29,22:55:19.000,302,11037783,14365,0,1698620118,13076.174966810002,71.24760077999963,53547.81817152
2023-10-29,22:55:20.000,302,11037778,14725,0,1698620119,13076.134548950002,71.12071644000389,53547.83214576
2023-10-29,22:55:21.000,302,11037704,14645,0,1698620120,13076.168230499992,70.98678297000151,53547.922978320006
2023-10-29,22:55:22.000,302,11037706,14445,0,1698620121,13076.154757880002,70.85284949999914,53547.97887528
2023-10-29,22:55:23.000,302,11037786,14405,0,1698620122,13076.195175740002,70.77530906999891,53548.01381088001
2023-10-29,22:55:24.000,302,11037803,14605,0,1698620123,13076.282747769998,70.64137560000381,53547.99983664
2023-10-29,22:55:25.000,302,11037809,14725,0,1698620124,13076.316429320002,70.55678604000423,53548.020798000005
2023-10-29,22:55:26.000,302,11037838,14605,0,1698620125,13076.269275149993,70.49334387000272,53547.950926800004
2023-10-29,22:55:27.000,302,11037714,14365,0,1698620126,13076.410737659993,70.50039300000208,53548.09765632
2023-10-29,22:55:28.000,302,11037735,14485,0,1698620127,13076.491573379993,70.65547386000253,53547.971888160006
2023-10-29,22:55:29.000,302,11037877,14405,0,1698620128,13076.498309689989,70.44399995999993,53548.03477224
2023-10-29,22:55:30.000,302,11037753,14885,0,1698620129,13076.457891829989,70.57088430000294,53548.03477224
2023-10-29,22:55:31.000,302,11037765,14605,0,1698620130,13076.538727549989,70.63432647000445,53548.1256048
2023-10-29,22:55:32.000,302,11037750,14725,0,1698620131,13076.518518619989,70.76825993999955,53548.06272072001
2023-10-29,22:55:33.000,302,11037915,14565,0,1698620132,13076.424210279998,70.75416168000083,53548.04175936001
2023-10-29,22:55:34.000,302,11037639,14605,0,1698620133,13076.410737659993,70.7894073300049,53548.188488880005
2023-10-29,22:55:35.000,302,11037818,14525,0,1698620134,13076.329901939993,70.91629167000065,53548.237398720004
2023-10-29,22:55:36.000,302,11037824,14485,0,1698620135,13076.323165629998,70.93038992999936,53548.32124416
2023-10-29,22:55:37.000,302,11038137,14525,0,1698620136,13076.262538839997,70.83875124000042,53548.370154
2023-10-29,22:55:38.000,302,11037730,14285,0,1698620137,13076.073922160002,70.74711255000148,53548.29329568
2023-10-29,22:55:39.000,302,11037797,14645,0,1698620138,13076.114340020002,70.75416168000083,53548.307269920006
2023-10-29,22:55:40.000,302,11037737,14365,0,1698620139,13075.972877510001,70.88104602000385,53548.27932144001
2023-10-29,22:55:41.000,302,11037659,14285,0,1698620140,13075.945932269991,70.64137560000381,53548.17451464
2023-10-29,22:55:42.000,302,11038025,14205,0,1698620141,13075.838151309996,70.54268777999823,53548.37714112001
2023-10-29,22:55:43.000,302,11038082,14725,0,1698620142,13075.81120607,70.3664595299997,53548.29329568
2023-10-29,22:55:44.000,302,11037728,14245,0,1698620143,13075.81120607,70.21842779999861,53548.356179760005
2023-10-29,22:55:45.000,302,11037825,14325,0,1698620144,13075.777524519995,69.94351173000177,53548.237398720004
2023-10-29,22:55:46.000,302,11037958,14405,0,1698620145,13075.817942379996,69.83777478000411,53548.39111536
2023-10-29,22:55:47.000,302,11037880,14325,0,1698620146,13075.74384296999,69.63335001000087,53548.30028280001
2023-10-29,22:55:48.000,302,11037890,14725,0,1698620147,13075.898778099996,69.40072872000019,53548.31425704
2023-10-29,22:55:49.000,302,11037569,14325,0,1698620148,13075.878569169996,69.29499177000253,53548.15355328
2023-10-29,22:55:50.000,302,11037601,14205,0,1698620149,13075.87183286,69.27384438000445,53548.32823128001
2023-10-29,22:55:51.000,302,11037817,14565,0,1698620150,13076.006559059992,69.06237048000185,53548.195476
2023-10-29,22:55:52.000,302,11037750,14125,0,1698620151,13075.858360239996,69.0059774399997,53548.29329568
2023-10-29,22:55:53.000,302,11038050,14365,0,1698620152,13076.060449539997,68.87909310000396,53548.356179760005
2023-10-29,22:55:54.000,302,11037871,14405,0,1698620153,13076.262538839997,68.70991398000479,53548.41207672
2023-10-29,22:55:55.000,302,11037718,14565,0,1698620154,13076.269275149993,68.7592578900003,53548.32124416
2023-10-29,22:55:56.000,302,11037730,14365,0,1698620155,13076.201912049997,68.73106137000286,53548.31425704
2023-10-29,22:55:57.000,302,11038036,14405,0,1698620156,13076.289484079993,68.80860180000309,53548.1256048
2023-10-29,22:55:58.000,302,11037853,14725,0,1698620157,13076.201912049997,68.82270006000181,53548.17451464
2023-10-29,22:55:59.000,302,11037792,14765,0,1698620158,13076.276011460002,68.68876658999943,53548.258360080006
2023-10-29,22:56:00.000,302,11037890,14525,0,1698620159,13076.390528729993,68.8579457099986,53548.38412824
2023-10-29,22:56:01.000,302,11037855,14405,0,1698620160,13076.531991239994,68.94958440000482,53548.523870640005
2023-10-29,22:56:02.000,302,11037971,14405,0,1698620161,13076.451155519993,68.85089657999924,53548.34919264001
2023-10-29,22:56:03.000,302,11037664,14605,0,1698620162,13076.484837069998,68.92138788000011,53548.39810248001
2023-10-29,22:56:04.000,302,11037928,14205,0,1698620163,13076.74755316,68.88614223000332,53548.27932144001
2023-10-29,22:56:05.000,302,11037743,14445,0,1698620164,13076.72060791999,68.91433875000075,53548.405089600004
2023-10-29,22:56:06.000,302,11037857,14245,0,1698620165,13076.7071353,68.8720439700046,53548.405089600004
2023-10-29,22:56:07.000,302,11037994,14525,0,1698620166,13076.84859781,68.83679832000053,53548.46098656
2023-10-29,22:56:08.000,302,11037719,14445,0,1698620167,13076.80817995,68.68171746000007,53548.38412824
2023-10-29,22:56:09.000,302,11037893,14285,0,1698620168,13077.057423419996,68.83679832000053,53548.46098656
2023-10-29,22:56:10.000,302,11037724,14205,0,1698620169,13076.99006032,68.60417702999985,53548.53784488
2023-10-29,22:56:11.000,302,11037709,14285,0,1698620170,13077.1113139,68.5477839899977,53548.61470320001
2023-10-29,22:56:12.000,302,11037923,14205,0,1698620171,13077.151731760001,68.58302964000177,53548.55880624
2023-10-29,22:56:13.000,302,11037664,14565,0,1698620172,13077.1113139,68.30811356999766,53548.48194792
2023-10-29,22:56:14.000,302,11037626,14565,0,1698620173,13077.124786519991,68.44204704000003,53548.53085776
2023-10-29,22:56:15.000,302,11037951,14485,0,1698620174,13077.05068711,68.32221183000365,53548.41207672
2023-10-29,22:56:16.000,302,11037836,14245,0,1698620175,13077.185413309991,68.23057314000471,53548.71252288001
2023-10-29,22:56:17.000,302,11037854,14565,0,1698620176,13077.259512719997,68.18827836000128,53548.55181912
2023-10-29,22:56:18.000,302,11037876,14685,0,1698620177,13077.219094859996,68.11778706000041,53548.62867744
2023-10-29,22:56:19.000,302,11037806,14485,0,1698620178,13077.246040099992,68.07549228000426,53548.54483200001
2023-10-29,22:56:20.000,302,11037776,14605,0,1698620179,13077.299930579997,68.13893444999849,53548.55880624
2023-10-29,22:56:21.000,302,11037891,14805,0,1698620180,13077.400975229997,68.16008184000384,53548.62867744
2023-10-29,22:56:22.000,302,11037822,14285,0,1698620181,13077.394238920002,68.25172053000279,53548.65662592
2023-10-29,22:56:23.000,302,11037771,14205,0,1698620182,13077.555910360003,68.25172053000279,53548.5098964
2023-10-29,22:56:24.000,302,11037827,14045,0,1698620183,13077.724318109998,68.18122923000192,53548.55880624
2023-10-29,22:56:25.000,302,11037854,14405,0,1698620184,13077.811890139994,68.35745748000045,53548.53784488
2023-10-29,22:56:26.000,302,11037827,14485,0,1698620185,13077.865780619999,68.39975226000388,53548.49592216001
2023-10-29,22:56:27.000,302,11037796,14405,0,1698620186,13078.10155146999,68.5477839899977,53548.41207672
2023-10-29,22:56:28.000,302,11037756,14645,0,1698620187,13078.20933243,68.50548921000154,53548.53784488
2023-10-29,22:56:29.000,302,11037739,14725,0,1698620188,13078.24975029,68.59712790000049,53548.572780480004
2023-10-29,22:56:30.000,302,11037775,14485,0,1698620189,13078.364267559991,68.68876658999943,53548.50290928
2023-10-29,22:56:31.000,302,11037646,14245,0,1698620190,13078.431630660001,68.67466833000071,53548.60771608
2023-10-29,22:56:32.000,302,11037725,14205,0,1698620191,13078.391212800001,68.62532441999792,53548.55880624
2023-10-29,22:56:33.000,302,11037749,14605,0,1698620192,13078.465312209992,68.68171746000007,53548.51688352001
2023-10-29,22:56:34.000,302,11037896,14445,0,1698620193,13078.519202689997,68.63237355000456,53548.61470320001
2023-10-29,22:56:35.000,302,11037700,14325,0,1698620194,13078.498993759997,68.6112261599992,53548.65662592
2023-10-29,22:56:36.000,302,11037715,14525,0,1698620195,13078.424894349992,68.64647181000328,53548.56579336001
2023-10-29,22:56:37.000,302,11037778,14645,0,1698620196,13078.303640769991,68.59712790000049,53548.5098964
2023-10-29,22:56:38.000,302,11037805,14725,0,1698620197,13078.22280504999,68.68171746000007,53548.65662592
2023-10-29,22:56:39.000,302,11038053,14205,0,1698620198,13078.1891235,68.63942268000392,53548.53784488
2023-10-29,22:56:40.000,302,11037823,14485,0,1698620199,13078.094815159995,68.56188225000369,53548.621690320004
2023-10-29,22:56:41.000,302,11037667,14485,0,1698620200,13077.98029788999,68.59007877000113,53548.73348424001
2023-10-29,22:56:42.000,302,11037782,14765,0,1698620201,13077.845571689999,68.52663659999962,53548.66361304001
2023-10-29,22:56:43.000,302,11037815,14245,0,1698620202,13077.764735969999,68.39270313000452,53548.51688352001
2023-10-29,22:56:44.000,302,11037761,14485,0,1698620203,13077.650218699993,68.37860486999853,53548.53784488
2023-10-29,22:56:45.000,302,11037821,14805,0,1698620204,13077.441393089997,68.37155573999917,53548.65662592
2023-10-29,22:56:46.000,302,11037891,14325,0,1698620205,13077.434656780002,68.28696617999958,53548.642651680006
2023-10-29,22:56:47.000,302,11037822,14525,0,1698620206,13077.272985340001,68.25876966000214,53548.56579336001
2023-10-29,22:56:48.000,302,11037831,14485,0,1698620207,13077.02374186999,68.23057314000471,53548.50290928
2023-10-29,22:56:49.000,302,11037841,14725,0,1698620208,13076.936169839995,68.10368880000169,53548.426050960006
2023-10-29,22:56:50.000,302,11037758,14245,0,1698620209,13076.84186149999,67.99795185000403,53548.5098964
2023-10-29,22:56:51.000,302,11037755,14445,0,1698620210,13076.774498399995,67.89926402999845,53548.593741840006
2023-10-29,22:56:52.000,302,11037721,14205,0,1698620211,13076.72060791999,67.65254447999905,53548.46098656
2023-10-29,22:56:53.000,302,11037804,14605,0,1698620212,13076.68692637,67.59615144000418,53548.370154
2023-10-29,22:56:54.000,302,11037804,14445,0,1698620213,13076.68692637,67.45516884000244,53548.426050960006
2023-10-29,22:56:55.000,302,11037674,14405,0,1698620214,13076.80817995,67.48336535999988,53548.48194792
2023-10-29,22:56:56.000,302,11037740,14485,0,1698620215,13076.78797102,67.13090886000282,53548.34220552
2023-10-29,22:56:57.000,302,11037988,14445,0,1698620216,13076.86880674,67.06041756000195,53548.34919264001
2023-10-29,22:56:58.000,302,11037720,14485,0,1698620217,13077.09110497,66.98992626000108,53548.3352184
2023-10-29,22:56:59.000,302,11037875,14885,0,1698620218,13077.252776410001,67.05336843000259,53548.39111536
2023-10-29,22:57:00.000,302,11037792,14365,0,1698620219,13077.414447850002,66.91943496000022,53548.29329568
2023-10-29,22:57:01.000,302,11037759,14405,0,1698620220,13077.569382979993,66.89123844000278,53548.258360080006
2023-10-29,22:57:02.000,302,11037754,14525,0,1698620221,13077.825362759999,66.94763147999765,53548.36316688
2023-10-29,22:57:03.000,302,11037734,14365,0,1698620222,13078.034188369995,66.84894365999935,53548.286308560004
2023-10-29,22:57:04.000,302,11037878,14405,0,1698620223,13078.195859809995,66.91943496000022,53548.48194792
2023-10-29,22:57:05.000,302,11037719,14445,0,1698620224,13078.418158039996,67.07451582000067,53548.356179760005
2023-10-29,22:57:06.000,302,11037780,14445,0,1698620225,13078.519202689997,67.04631930000323,53548.426050960006
2023-10-29,22:57:07.000,302,11037860,14885,0,1698620226,13078.600038409997,67.19435103000433,53548.3352184
2023-10-29,22:57:08.000,302,11037957,14885,0,1698620227,13078.687610439993,67.30713711000135,53548.37714112001
2023-10-29,22:57:09.000,302,11037811,14725,0,1698620228,13078.687610439993,67.37057928000286,53548.307269920006
2023-10-29,22:57:10.000,302,11037766,14485,0,1698620229,13078.856018189988,67.42697231999773,53548.46098656
2023-10-29,22:57:11.000,302,11037936,14445,0,1698620230,13078.748237229993,67.46926710000116,53548.32124416
2023-10-29,22:57:12.000,302,11037823,14645,0,1698620231,13078.660665199997,67.61729883000226,53548.39810248001
2023-10-29,22:57:13.000,302,11037680,14365,0,1698620232,13078.438366969996,67.76533056000335,53548.36316688
2023-10-29,22:57:14.000,302,11037941,14565,0,1698620233,13078.364267559991,67.70188839000184,53548.50290928
2023-10-29,22:57:15.000,302,11037783,14245,0,1698620234,13078.26322290999,67.79352708000079,53548.453999440004
2023-10-29,22:57:16.000,302,11037661,14485,0,1698620235,13078.054397299995,67.8076253399995,53548.54483200001
2023-10-29,22:57:17.000,302,11037768,14245,0,1698620236,13077.912934789994,67.84992012000293,53548.43303808
2023-10-29,22:57:18.000,302,11037795,14405,0,1698620237,13077.757999659989,67.90631315999781,53548.41906384001
2023-10-29,22:57:19.000,302,11037837,14365,0,1698620238,13077.555910360003,68.08254141000361,53548.51688352001
2023-10-29,22:57:20.000,302,11037842,14365,0,1698620239,13077.394238920002,67.99795185000403,53548.3352184
2023-10-29,22:57:21.000,302,11037740,14325,0,1698620240,13077.205622239991,67.92746055000316,53548.41207672
2023-10-29,22:57:22.000,302,11037845,14405,0,1698620241,13077.084368659991,67.88516576999973,53548.38412824
2023-10-29,22:57:23.000,302,11037899,14525,0,1698620242,13076.90248828999,67.75123230000463,53548.39810248001
2023-10-29,22:57:24.000,302,11037738,14365,0,1698620243,13076.875543049995,67.744183169998,53548.426050960006
2023-10-29,22:57:25.000,302,11037764,14525,0,1698620244,13076.80144363999,67.61729883000226,53548.24438584
2023-10-29,22:57:26.000,302,11037864,14365,0,1698620245,13076.76776209,67.61729883000226,53548.29329568
2023-10-29,22:57:27.000,302,11037803,14365,0,1698620246,13076.693662679994,67.42697231999773,53548.237398720004
2023-10-29,22:57:28.000,302,11037760,14205,0,1698620247,13076.72060791999,67.42697231999773,53548.139579040006
2023-10-29,22:57:29.000,302,11037799,14765,0,1698620248,13077.00353293999,67.45516884000244,53548.237398720004
2023-10-29,22:57:30.000,302,11037845,14245,0,1698620249,13077.144995449991,67.44107058000372,53548.22342448
2023-10-29,22:57:31.000,302,11037945,14365,0,1698620250,13077.333612130002,67.41287405999901,53548.195476
2023-10-29,22:57:32.000,302,11037757,14445,0,1698620251,13077.603064529998,67.58910231000482,53548.195476
2023-10-29,22:57:33.000,302,11038031,14245,0,1698620252,13077.85904430999,67.68779013000312,53548.195476
2023-10-29,22:57:34.000,302,11037888,14725,0,1698620253,13078.12176039999,67.87106751000101,53548.0557336
2023-10-29,22:57:35.000,302,11037752,14485,0,1698620254,13078.377740179996,68.01205011000275,53548.188488880005
2023-10-29,22:57:36.000,302,11037662,14565,0,1698620255,13078.519202689997,68.18827836000128,53548.090669200006
2023-10-29,22:57:37.000,302,11037875,14485,0,1698620256,13078.815600329988,68.53368572999898,53548.090669200006
2023-10-29,22:57:38.000,302,11037766,14445,0,1698620257,13078.963799149999,68.62532441999792,53548.2653472
2023-10-29,22:57:39.000,302,11037909,14365,0,1698620258,13079.253460479995,68.89319136000267,53548.20246312
2023-10-29,22:57:40.000,302,11037794,14365,0,1698620259,13079.17936106999,69.07646874000056,53548.14656616
2023-10-29,22:57:41.000,302,11037946,14245,0,1698620260,13079.21977892999,69.2808935100038,53548.31425704
2023-10-29,22:57:42.000,302,11037727,14365,0,1698620261,13079.09852534999,69.47826915000041,53548.06272072001
2023-10-29,22:57:43.000,302,11037908,14405,0,1698620262,13078.822336639998,69.49941653999849,53548.00682376
2023-10-29,22:57:44.000,302,11037749,14405,0,1698620263,13078.849281879993,69.42187610999827,53548.09765632
2023-10-29,22:57:45.000,302,11037730,14245,0,1698620264,13078.721291989998,69.48531827999977,53548.195476
2023-10-29,22:57:46.000,302,11037891,14645,0,1698620265,13078.606774719992,69.35138481000467,53548.22342448
2023-10-29,22:57:47.000,302,11037764,14445,0,1698620266,13078.404685419991,69.29499177000253,53548.06272072001
2023-10-29,22:57:48.000,302,11037549,14245,0,1698620267,13078.418158039996,69.2808935100038,53548.307269920006
2023-10-29,22:57:49.000,302,11037778,14405,0,1698620268,13078.404685419991,69.04122309000377,53548.1256048
2023-10-29,22:57:50.000,302,11037901,14485,0,1698620269,13078.485521139992,69.04827222000313,53548.20246312
2023-10-29,22:57:51.000,302,11037651,14365,0,1698620270,13078.573093170002,68.82974919000117,53548.34220552
2023-10-29,22:57:52.000,302,11037813,14605,0,1698620271,13078.640456269997,68.73811050000222,53548.27932144001
2023-10-29,22:57:53.000,302,11037929,14165,0,1698620272,13078.862754499998,68.7240122400035,53548.30028280001
2023-10-29,22:57:54.000,302,11037806,14605,0,1698620273,13079.085052729999,68.99187918000098,53548.23041160001
2023-10-29,22:57:55.000,302,11037986,14645,0,1698620274,13079.40165929999,68.90024049000203,53548.090669200006
2023-10-29,22:57:56.000,302,11037585,14525,0,1698620275,13079.563330739991,69.18925482000486,53548.49592216001
2023-10-29,22:57:57.000,302,11037821,14605,0,1698620276,13079.731738490002,69.39367959000083,53548.16054040001
2023-10-29,22:57:58.000,302,11037619,14405,0,1698620277,13079.920355169997,69.59105523000471,53548.307269920006
2023-10-29,22:57:59.000,302,11037791,14605,0,1698620278,13079.987718269993,69.54171132000192,53548.307269920006
2023-10-29,22:58:00.000,302,11038057,14445,0,1698620279,13080.001190889998,69.80252913000004,53548.258360080006
2023-10-29,22:58:01.000,302,11037620,14445,0,1698620280,13080.048345059993,69.8730204300009,53548.24438584
2023-10-29,22:58:02.000,302,11037539,14805,0,1698620281,13079.826046829992,69.72498869999981,53548.17451464
2023-10-29,22:58:03.000,302,11037537,14445,0,1698620282,13079.778892659997,69.81662738999876,53548.405089600004
2023-10-29,22:58:04.000,302,11037874,14365,0,1698620283,13079.610484910001,69.85892217000219,53548.20945024001
2023-10-29,22:58:05.000,302,11037959,14525,0,1698620284,13079.40839561,69.74613608999789,53548.18150176001
2023-10-29,22:58:06.000,302,11037943,14405,0,1698620285,13079.26019678999,69.45007263000298,53548.14656616
2023-10-29,22:58:07.000,302,11038089,14485,0,1698620286,13078.916644979989,69.56285871,53548.118617680004
2023-10-29,22:58:08.000,302,11037655,14565,0,1698620287,13078.869490809993,69.30909003000124,53548.24438584
2023-10-29,22:58:09.000,302,11037703,14205,0,1698620288,13078.768446159993,69.08351786999992,53548.25137296001
2023-10-29,22:58:10.000,302,11037930,14445,0,1698620289,13078.728028299993,68.97778092000226,53548.32823128001
2023-10-29,22:58:11.000,302,11037957,14405,0,1698620290,13078.667401509992,68.97778092000226,53548.23041160001
2023-10-29,22:58:12.000,302,11037757,14405,0,1698620291,13078.788655089993,68.80860180000309,53548.32823128001
2023-10-29,22:58:13.000,302,11037763,14325,0,1698620292,13078.896436049989,68.78745440999774,53548.16054040001
2023-10-29,22:58:14.000,302,11038069,14685,0,1698620293,13079.064843799999,68.76630701999966,53548.20945024001
2023-10-29,22:58:15.000,302,11037780,14525,0,1698620294,13079.213042619995,68.88614223000332,53548.13259192001
2023-10-29,22:58:16.000,302,11037443,14125,0,1698620295,13079.22651524,68.80860180000309,53548.16752752
2023-10-29,22:58:17.000,302,11037866,14365,0,1698620296,13079.42860454,69.13286178000271,53548.258360080006
2023-10-29,22:58:18.000,302,11037728,14365,0,1698620297,13079.597012289996,69.13991091000207,53548.139579040006
2023-10-29,22:58:19.000,302,11037895,14405,0,1698620298,13079.684584319992,69.33023741999932,53548.41906384001
2023-10-29,22:58:20.000,302,11037928,14525,0,1698620299,13079.684584319992,69.4148269799989,53548.36316688
2023-10-29,22:58:21.000,302,11037884,14445,0,1698620300,13079.711529560002,69.47826915000041,53548.21643736
2023-10-29,22:58:22.000,302,11037837,14285,0,1698620301,13079.677848009997,69.4289252400049,53548.16752752
2023-10-29,22:58:23.000,302,11038000,14485,0,1698620302,13079.563330739991,69.60515349000343,53548.14656616
2023-10-29,22:58:24.000,302,11038042,14365,0,1698620303,13079.543121809991,69.5276130600032,53548.1256048
2023-10-29,22:58:25.000,302,11037788,14525,0,1698620304,13079.650902770001,69.47826915000041,53548.11163056001
2023-10-29,22:58:26.000,302,11038054,14485,0,1698620305,13079.516176569996,69.62630088000151,53548.08368208001
2023-10-29,22:58:27.000,302,11038003,14445,0,1698620306,13079.536385499996,69.59810436000407,53548.20945024001
2023-10-29,22:58:28.000,302,11037761,14765,0,1698620307,13079.543121809991,69.68269392000366,53548.195476
2023-10-29,22:58:29.000,302,11037978,14565,0,1698620308,13079.556594429996,69.7743326100026,53548.2653472
2023-10-29,22:58:30.000,302,11037707,14685,0,1698620309,13079.677848009997,69.83777478000411,53548.31425704
2023-10-29,22:58:31.000,302,11037804,14365,0,1698620310,13079.576803359996,69.6756447900043,53548.20945024001
2023-10-29,22:58:32.000,302,11037871,14565,0,1698620311,13079.610484910001,69.76728348000324,53548.22342448
2023-10-29,22:58:33.000,302,11037825,14205,0,1698620312,13079.758683729997,69.80252913000004,53548.36316688
2023-10-29,22:58:34.000,302,11037703,14485,0,1698620313,13079.866464689992,69.8730204300009,53548.20246312
2023-10-29,22:58:35.000,302,11037939,14565,0,1698620314,13079.940564099998,69.96465911999985,53548.4400252
2023-10-29,22:58:36.000,302,11037825,14205,0,1698620315,13080.122444469998,70.00695390000328,53548.523870640005
2023-10-29,22:58:37.000,302,11037899,14485,0,1698620316,13080.108971849993,69.98580650999793,53548.14656616
2023-10-29,22:58:38.000,302,11037750,14365,0,1698620317,13080.311061149994,70.27482084000076,53548.53784488
2023-10-29,22:58:39.000,302,11037768,14365,0,1698620318,13080.472732589995,70.14088736999838,53548.37714112001
2023-10-29,22:58:40.000,302,11037741,14365,0,1698620319,13080.775866539996,70.10564172000159,53548.48194792
2023-10-29,22:58:41.000,302,11038101,14485,0,1698620320,13080.944274289992,70.28186997000012,53548.63566456001
2023-10-29,22:58:42.000,302,11037849,14205,0,1698620321,13081.119418349997,70.465147349998,53548.46098656
2023-10-29,22:58:43.000,302,11037544,14045,0,1698620322,13081.328243959993,70.35941040000034,53548.5797676
2023-10-29,22:58:44.000,302,11037814,14405,0,1698620323,13081.489915399994,70.52858951999951,53548.74745848
2023-10-29,22:58:45.000,302,11037933,14645,0,1698620324,13081.934511859996,70.60612994999974,53548.71252288001
2023-10-29,22:58:46.000,302,11038087,14725,0,1698620325,13082.042292819991,70.69776863999869,53548.74745848
2023-10-29,22:58:47.000,302,11037717,14405,0,1698620326,13082.345426769993,70.79645646000426,53548.83829104
2023-10-29,22:58:48.000,302,11037884,14205,0,1698620327,13082.527307139993,70.79645646000426,53548.83130392001
2023-10-29,22:58:49.000,302,11037690,14085,0,1698620328,13082.850650019995,70.93743905999872,53548.99200768
2023-10-29,22:58:50.000,302,11037760,14565,0,1698620329,13083.01905776999,70.9726847100028,53548.95008496001
2023-10-29,22:58:51.000,302,11037735,14285,0,1698620330,13083.275037549996,71.11366731000453,53549.0339304
2023-10-29,22:58:52.000,302,11037685,14645,0,1698620331,13083.605116739993,71.05022514000302,53549.20162128
2023-10-29,22:58:53.000,302,11037896,14485,0,1698620332,13083.706161389993,71.26169903999835,53549.11777584001
2023-10-29,22:58:54.000,302,11037805,14445,0,1698620333,13083.854360209989,71.24760077999963,53549.27149248
2023-10-29,22:58:55.000,302,11037582,14445,0,1698620334,13084.150757849995,71.45202555000287,53549.32738944
2023-10-29,22:58:56.000,302,11037841,14325,0,1698620335,13084.24506619,71.49432032999903,53549.44617048
2023-10-29,22:58:57.000,302,11037982,14485,0,1698620336,13084.467364420001,71.50136945999839,53549.44617048
2023-10-29,22:58:58.000,302,11038034,14725,0,1698620337,13084.709871580002,71.81153117999929,53549.578925760004
2023-10-29,22:58:59.000,302,11037821,14485,0,1698620338,13084.952378739988,71.88907160999952,53549.75360376
2023-10-29,22:59:00.000,302,11037800,14365,0,1698620339,13085.127522799994,71.86087509000208,53549.69071968001
2023-10-29,22:59:01.000,302,11037873,14285,0,1698620340,13085.39697519999,72.13579115999892,53549.72565528
2023-10-29,22:59:02.000,302,11037917,14205,0,1698620341,13085.572119259996,72.22742984999786,53549.816487840006
2023-10-29,22:59:03.000,302,11038024,14245,0,1698620342,13085.801153799992,72.32611767000344,53549.90033328
2023-10-29,22:59:04.000,302,11037909,14405,0,1698620343,13085.989770480002,72.48824766000325,53550.116934
2023-10-29,22:59:05.000,302,11038084,14565,0,1698620344,13086.117760369998,72.55168983000476,53550.16584384
2023-10-29,22:59:06.000,302,11037859,14285,0,1698620345,13086.232277639989,72.6433285200037,53550.270650640006
2023-10-29,22:59:07.000,302,11037842,14405,0,1698620346,13086.340058599999,72.76316373000009,53550.26366352001
2023-10-29,22:59:08.000,302,11037816,14325,0,1698620347,13086.62298362,72.81250764000288,53550.17283096001
2023-10-29,22:59:09.000,302,11037887,14205,0,1698620348,13086.82507292,72.99578502000077,53550.47327712
2023-10-29,22:59:10.000,302,11037725,14245,0,1698620349,13086.919381259991,73.16496413999994,53550.54314832
2023-10-29,22:59:11.000,302,11037768,14565,0,1698620350,13086.919381259991,73.0239815399982,53550.51519984
2023-10-29,22:59:12.000,302,11037547,14565,0,1698620351,13087.107997940002,73.08037458000035,53550.72481344001
2023-10-29,22:59:13.000,302,11037896,14805,0,1698620352,13087.067580080002,73.22840631000145,53550.871542960005
2023-10-29,22:59:14.000,302,11037516,14245,0,1698620353,13087.141679489992,72.96053937000397,53550.73180056
2023-10-29,22:59:15.000,302,11037777,14405,0,1698620354,13087.215778899998,73.12266936000378,53550.94840128
2023-10-29,22:59:16.000,302,11037921,14645,0,1698620355,13087.215778899998,72.98168676000205,53550.87853008
2023-10-29,22:59:17.000,302,11037801,14365,0,1698620356,13087.222515209993,72.89709720000246,53551.17897624001
2023-10-29,22:59:18.000,302,11037811,14405,0,1698620357,13087.310087239988,72.96053937000397,53551.05320808
2023-10-29,22:59:19.000,302,11037465,14285,0,1698620358,13087.229251520002,72.87594981000439,53551.11609216
2023-10-29,22:59:20.000,302,11037868,14605,0,1698620359,13087.262933069993,72.93939197999862,53551.07416944
2023-10-29,22:59:21.000,302,11037563,14405,0,1698620360,13087.296614619998,72.98873589000141,53551.255834560005
2023-10-29,22:59:22.000,302,11037873,14405,0,1698620361,13087.451549749989,72.96053937000397,53551.45147392
2023-10-29,22:59:23.000,302,11037955,14565,0,1698620362,13087.397659269998,72.9252937199999,53551.57724208
2023-10-29,22:59:24.000,302,11037842,14445,0,1698620363,13087.444813439994,72.91824459000054,53551.45846104
2023-10-29,22:59:25.000,302,11037630,14685,0,1698620364,13087.458286059998,72.91824459000054,53551.4794224
2023-10-29,22:59:26.000,302,11037938,14405,0,1698620365,13087.65363904999,73.05217806000292,53551.52833224
2023-10-29,22:59:27.000,302,11037980,14365,0,1698620366,13087.707529529995,73.00283415000013,53551.689036
2023-10-29,22:59:28.000,302,11037727,14245,0,1698620367,13087.687320599995,73.12971849000314,53551.73794584
2023-10-29,22:59:29.000,302,11037867,14365,0,1698620368,13087.79510155999,73.12266936000378,53551.62615192
2023-10-29,22:59:30.000,302,11037906,14205,0,1698620369,13087.848992039995,73.32004500000039,53551.77288144001
2023-10-29,22:59:31.000,302,11037625,14285,0,1698620370,13087.828783109995,73.39053630000126,53551.758907200005
2023-10-29,22:59:32.000,302,11037844,14245,0,1698620371,13087.93656406999,73.45397847000277,53551.89166248
2023-10-29,22:59:33.000,302,11037833,14125,0,1698620372,13087.88267359,73.32709412999975,53551.76589432
2023-10-29,22:59:34.000,302,11037557,14405,0,1698620373,13088.118444439991,73.65135410999937,53551.84973976001
2023-10-29,22:59:35.000,302,11037985,14485,0,1698620374,13088.051081339996,73.74299279999832,53551.95454656
2023-10-29,22:59:36.000,302,11037878,14325,0,1698620375,13088.057817649991,74.08135104000394,53551.90563672
2023-10-29,22:59:37.000,302,11037903,14445,0,1698620376,13088.00392717,74.14479320999817,53552.03140488
2023-10-29,22:59:38.000,302,11037854,14205,0,1698620377,13088.030872409996,74.21528450999904,53552.045379120005
2023-10-29,22:59:39.000,302,11037853,14565,0,1698620378,13088.145389680001,74.27167755000119,53552.06634048001
2023-10-29,22:59:40.000,302,11037870,14005,0,1698620379,13087.96350931,74.3985618900042,53552.164160160006
2023-10-29,22:59:41.000,302,11037864,14485,0,1698620380,13087.78162894,74.56774101000337,53552.261979840005
2023-10-29,22:59:42.000,302,11037956,14365,0,1698620381,13087.77489262999,74.63823231000424,53552.25499272001
2023-10-29,22:59:43.000,302,11037869,14205,0,1698620382,13087.606484879994,74.75101839000126,53552.143198800004
2023-10-29,22:59:44.000,302,11037844,14485,0,1698620383,13087.57280332999,74.71577274000447,53552.27595408001
2023-10-29,22:59:45.000,302,11037610,14285,0,1698620384,13087.70079322,74.59593753000081,53552.43665784
2023-10-29,22:59:46.000,302,11037617,14525,0,1698620385,13087.65363904999,74.60298666000017,53552.50652904
2023-10-29,22:59:47.000,302,11037976,14245,0,1698620386,13087.599748569999,74.60298666000017,53552.37377376001
2023-10-29,22:59:48.000,302,11037848,14685,0,1698620387,13087.579539639999,74.62413404999825,53552.51351616
2023-10-29,22:59:49.000,302,11037649,14445,0,1698620388,13087.626693809994,74.57479014000273,53552.562426
2023-10-29,22:59:50.000,302,11037974,14725,0,1698620389,13087.559330709999,74.37036536999949,53552.54146464001
2023-10-29,22:59:51.000,302,11037882,14205,0,1698620390,13087.458286059998,74.46200405999843,53552.69518128
2023-10-29,22:59:52.000,302,11037774,14365,0,1698620391,13087.269669380003,74.3985618900042,53552.70915552001
2023-10-29,22:59:53.000,302,11038052,14685,0,1698620392,13087.114734249997,74.19413712000096,53552.6322972
2023-10-29,22:59:54.000,302,11037920,14205,0,1698620393,13087.235987829998,74.32102146000398,53552.765052480005
2023-10-29,22:59:55.000,302,11037985,14245,0,1698620394,13087.215778899998,74.20118625000032,53552.981653200004
2023-10-29,22:59:56.000,302,11038036,14405,0,1698620395,13087.087789010002,74.27872668000055,53553.00960168
2023-10-29,22:59:57.000,302,11037902,14245,0,1698620396,13087.006953290002,74.22938276999776,53552.89082064
2023-10-29,22:59:58.000,302,11037958,14405,0,1698620397,13086.899172329991,74.1870879900016,53552.89780776
2023-10-29,22:59:59.000,302,11037865,14165,0,1698620398,13087.114734249997,74.37741449999885,53552.80697520001
2023-10-29,23:00:00.000,302,11037589,14445,0,1698620399,13087.033898529997,74.4972497100025,53552.883833520005
2023-10-29,23:00:01.000,302,11037899,14445,0,1698620400,13087.094525319997,74.72987100000319,53552.95370472001
2023-10-29,23:00:02.000,302,11037865,14685,0,1698620401,13087.209042590002,74.7792149099987,53552.911782
2023-10-29,23:00:03.000,302,11037795,14725,0,1698620402,13087.161888419992,74.94134489999851,53552.834923680006
2023-10-29,23:00:04.000,302,11037671,14565,0,1698620403,13087.269669380003,75.00478707000002,53552.834923680006
2023-10-29,23:00:05.000,302,11037673,14645,0,1698620404,13087.411131889989,75.27265401000477,53552.932743360005
2023-10-29,23:00:06.000,302,11037774,14565,0,1698620405,13087.417868199998,75.35019443999772,53553.03056304
2023-10-29,23:00:07.000,302,11037596,14605,0,1698620406,13087.350505099988,75.62511051000183,53552.89780776
2023-10-29,23:00:08.000,302,11037862,14605,0,1698620407,13087.485231299994,75.794289630001,53552.93973048
2023-10-29,23:00:09.000,302,11037934,14285,0,1698620408,13087.566067019994,76.01281266000296,53552.97466608001
2023-10-29,23:00:10.000,302,11037743,14485,0,1698620409,13087.465022369994,76.13264786999935,53553.100434240005
2023-10-29,23:00:11.000,302,11037808,14645,0,1698620410,13087.539121779999,76.3511709000013,53553.10742136
2023-10-29,23:00:12.000,302,11037880,14405,0,1698620411,13087.431340819989,76.52739914999984,53553.19126680001
2023-10-29,23:00:13.000,302,11037601,14565,0,1698620412,13087.249460450003,76.71067652999773,53553.07947288
2023-10-29,23:00:14.000,302,11038059,14525,0,1698620413,13087.141679489992,76.71772566000436,53553.13536984
2023-10-29,23:00:15.000,302,11037735,14165,0,1698620414,13087.027162220002,76.91510130000097,53552.93973048
2023-10-29,23:00:16.000,302,11037950,14365,0,1698620415,13087.027162220002,76.97854347000248,53553.05851152
2023-10-29,23:00:17.000,302,11037864,14325,0,1698620416,13086.82507292,76.9573960800044,53552.95370472001
2023-10-29,23:00:18.000,302,11037767,14405,0,1698620417,13086.69708302999,77.07723129000078,53553.07947288
2023-10-29,23:00:19.000,302,11037755,14405,0,1698620418,13086.60277469,77.00673998999991,53553.05851152
2023-10-29,23:00:20.000,302,11038014,14245,0,1698620419,13086.468048489995,77.12657520000357,53553.12139560001
2023-10-29,23:00:21.000,302,11037731,14285,0,1698620420,13086.239013949998,76.98559260000184,53553.149344080004
2023-10-29,23:00:22.000,302,11037924,14405,0,1698620421,13086.178387159998,76.92919955999969,53553.05851152
2023-10-29,23:00:23.000,302,11037993,14405,0,1698620422,13085.983034169993,76.76706956999988,53552.981653200004
2023-10-29,23:00:24.000,302,11037886,14245,0,1698620423,13085.868516900002,76.58379219000199,53552.84889792
2023-10-29,23:00:25.000,302,11037766,14005,0,1698620424,13085.821362729992,76.56969393000327,53552.99562744001
2023-10-29,23:00:26.000,302,11037704,14205,0,1698620425,13085.753999629997,76.33707264000259,53552.883833520005
2023-10-29,23:00:27.000,302,11037682,14445,0,1698620426,13085.646218670001,76.02691092000168,53552.97466608001
2023-10-29,23:00:28.000,302,11037951,14445,0,1698620427,13085.54517402,75.90002657999867,53552.85588504001
2023-10-29,23:00:29.000,302,11037758,14285,0,1698620428,13085.51822877999,75.61101225000311,53552.89082064
2023-10-29,23:00:30.000,302,11037692,14245,0,1698620429,13085.49801984999,75.27265401000477,53552.91876912
2023-10-29,23:00:31.000,302,11037900,14485,0,1698620430,13085.511492469996,75.04003272000409,53552.89780776
2023-10-29,23:00:32.000,302,11037843,14525,0,1698620431,13085.42392044,74.77216577999934,53552.77902672001
2023-10-29,23:00:33.000,302,11037787,14445,0,1698620432,13085.511492469996,74.47610232000443,53552.79300096
2023-10-29,23:00:34.000,302,11037797,14485,0,1698620433,13085.53843770999,74.21528450999904,53552.86287216
2023-10-29,23:00:35.000,302,11037864,14525,0,1698620434,13085.551910329996,73.975614089999,53552.75806536001
2023-10-29,23:00:36.000,302,11037838,14365,0,1698620435,13085.760735939992,73.78528758000175,53552.7021684
2023-10-29,23:00:37.000,302,11037881,14605,0,1698620436,13085.774208559997,73.60905933000322,53552.60434872
2023-10-29,23:00:38.000,302,11037797,14325,0,1698620437,13085.780944869992,73.42578194999805,53552.60434872
2023-10-29,23:00:39.000,302,11038000,14205,0,1698620438,13085.861780589992,73.26365195999824,53552.65325856
2023-10-29,23:00:40.000,302,11037626,14085,0,1698620439,13085.942616309992,73.18611152999802,53552.6322972
2023-10-29,23:00:41.000,302,11037827,14645,0,1698620440,13086.111024059988,73.0380798000042,53552.61133584001
2023-10-29,23:00:42.000,302,11037968,14085,0,1698620441,13086.124496679993,72.93939197999862,53552.6322972
2023-10-29,23:00:43.000,302,11037762,14565,0,1698620442,13086.198596089998,73.03103067000484,53552.62531008
2023-10-29,23:00:44.000,302,11037915,14405,0,1698620443,13086.299640739999,73.0239815399982,53552.67421992
2023-10-29,23:00:45.000,302,11037917,14205,0,1698620444,13086.380476459999,72.98873589000141,53552.6322972
2023-10-29,23:00:46.000,302,11037822,14205,0,1698620445,13086.41415800999,73.04512893000356,53552.56941312001
2023-10-29,23:00:47.000,302,11037739,14605,0,1698620446,13086.44110325,73.10152196999843,53552.51351616
2023-10-29,23:00:48.000,302,11037849,14125,0,1698620447,13086.39394907999,73.14381675000186,53552.61133584001
2023-10-29,23:00:49.000,302,11037788,14285,0,1698620448,13086.44110325,73.20020979000401,53552.597361600005
2023-10-29,23:00:50.000,302,11037778,14365,0,1698620449,13086.44110325,73.16496413999994,53552.59037448001
2023-10-29,23:00:51.000,302,11037790,14365,0,1698620450,13086.367003839994,73.1367676200025,53552.60434872
2023-10-29,23:00:52.000,302,11037815,14245,0,1698620451,13086.340058599999,73.16496413999994,53552.66024568001
2023-10-29,23:00:53.000,302,11037822,14445,0,1698620452,13086.178387159998,73.12971849000314,53552.49255480001
2023-10-29,23:00:54.000,302,11037867,14365,0,1698620453,13086.084078819993,73.12266936000378,53552.52050328001
2023-10-29,23:00:55.000,302,11037819,14485,0,1698620454,13086.023452029993,73.08037458000035,53552.55543888
2023-10-29,23:00:56.000,302,11037817,14605,0,1698620455,13085.908934760002,72.91119546000118,53552.4576192
2023-10-29,23:00:57.000,302,11037851,14405,0,1698620456,13085.787681180002,72.8266059000016,53552.49255480001
2023-10-29,23:00:58.000,302,11037796,14245,0,1698620457,13085.740527009992,72.6785741700005,53552.429670720005
2023-10-29,23:00:59.000,302,11037749,14405,0,1698620458,13085.733790699996,72.615131999999,53552.45063208001
2023-10-29,23:01:00.000,302,11037859,14205,0,1698620459,13085.679900219991,72.4671002699979,53552.41569648
2023-10-29,23:01:01.000,302,11037846,14405,0,1698620460,13085.659691289991,72.34726506000152,53552.42268360001
2023-10-29,23:01:02.000,302,11037706,14325,0,1698620461,13085.612537119996,72.20628245999978,53552.35979952
2023-10-29,23:01:03.000,302,11037796,14525,0,1698620462,13085.679900219991,72.03710334000061,53552.30390256001
2023-10-29,23:01:04.000,302,11037729,14165,0,1698620463,13085.720318079992,71.93841552000231,53552.33883816
2023-10-29,23:01:05.000,302,11037818,14245,0,1698620464,13085.855044279997,71.82562943999801,53552.36678664
2023-10-29,23:01:06.000,302,11037712,14045,0,1698620465,13085.915671069997,71.5648116299999,53552.310889680004
2023-10-29,23:01:07.000,302,11037841,14565,0,1698620466,13085.989770480002,71.59300815000461,53552.26896696
2023-10-29,23:01:08.000,302,11037747,14045,0,1698620467,13086.111024059988,71.42382902999816,53552.24101848
2023-10-29,23:01:09.000,302,11037796,14365,0,1698620468,13086.212068709989,71.2687481699977,53552.19909576
2023-10-29,23:01:10.000,302,11037960,14405,0,1698620469,13086.37374014999,71.24055165000027,53552.25499272001
2023-10-29,23:01:11.000,302,11037830,14245,0,1698620470,13086.47478479999,71.11366731000453,53552.12223744
2023-10-29,23:01:12.000,302,11037786,14485,0,1698620471,13086.55562051999,71.0713725300011,53552.11525032001
2023-10-29,23:01:13.000,302,11037881,14245,0,1698620472,13086.69708302999,71.00088123000023,53552.164160160006
2023-10-29,23:01:14.000,302,11037781,14245,0,1698620473,13086.939590189992,71.05022514000302,53552.18512152001
2023-10-29,23:01:15.000,302,11037682,14405,0,1698620474,13087.134943179997,71.14891296000133,53552.22005712
2023-10-29,23:01:16.000,302,11037784,14685,0,1698620475,13087.330296169988,71.20530600000347,53552.2480056
2023-10-29,23:01:17.000,302,11037782,14605,0,1698620476,13087.397659269998,71.33219033999922,53552.094288960005
2023-10-29,23:01:18.000,302,11037867,14245,0,1698620477,13087.586275949994,71.42382902999816,53552.15717304001
2023-10-29,23:01:19.000,302,11037755,14405,0,1698620478,13087.81531048999,71.64235206000012,53552.143198800004
2023-10-29,23:01:20.000,302,11037878,14205,0,1698620479,13087.91635513999,71.6634994499982,53552.15717304001
2023-10-29,23:01:21.000,302,11037793,14285,0,1698620480,13088.111708129996,71.78333466000186,53552.20608288001
2023-10-29,23:01:22.000,302,11037764,14645,0,1698620481,13088.199280159992,71.9736611699991,53552.164160160006
2023-10-29,23:01:23.000,302,11037853,14325,0,1698620482,13088.246434330002,72.03710334000061,53552.1781344
2023-10-29,23:01:24.000,302,11037787,14285,0,1698620483,13088.334006359997,72.0864472500034,53552.22005712
2023-10-29,23:01:25.000,302,11037783,14245,0,1698620484,13088.367687910002,72.17808594000235,53552.22704424
2023-10-29,23:01:26.000,302,11037804,14205,0,1698620485,13088.347478980002,72.32611767000344,53552.20608288001
2023-10-29,23:01:27.000,302,11037834,14445,0,1698620486,13088.360951599992,72.40365810000367,53552.19210864
2023-10-29,23:01:28.000,302,11037747,14525,0,1698620487,13088.273379569997,72.41775636000239,53552.143198800004
2023-10-29,23:01:29.000,302,11037832,14205,0,1698620488,13088.307061120002,72.45300200999918,53552.23403136001
2023-10-29,23:01:30.000,302,11037852,14485,0,1698620489,13088.232961709997,72.4671002699979,53552.29691544
2023-10-29,23:01:31.000,302,11037837,14125,0,1698620490,13088.152125989996,72.4318546200011,53552.22005712
2023-10-29,23:01:32.000,302,11037825,14645,0,1698620491,13088.111708129996,72.48824766000325,53552.15717304001
2023-10-29,23:01:33.000,302,11037773,14245,0,1698620492,13087.88267359,72.56578809000348,53552.12922456
2023-10-29,23:01:34.000,302,11037837,14525,0,1698620493,13087.808574179995,72.55873896000412,53552.15717304001
2023-10-29,23:01:35.000,302,11037842,14325,0,1698620494,13087.848992039995,72.65037765000307,53552.24101848
2023-10-29,23:01:36.000,302,11037811,14445,0,1698620495,13087.828783109995,72.72086895000393,53552.164160160006
2023-10-29,23:01:37.000,302,11037811,14405,0,1698620496,13087.76142001,72.75611460000073,53552.143198800004
2023-10-29,23:01:38.000,302,11037893,14165,0,1698620497,13087.768156319995,72.86185154999839,53552.15717304001
2023-10-29,23:01:39.000,302,11037867,14485,0,1698620498,13087.747947389995,72.90414633000182,53552.13621168001
2023-10-29,23:01:40.000,302,11037847,14565,0,1698620499,13087.91635513999,72.93939197999862,53552.23403136001
2023-10-29,23:01:41.000,302,11037722,14165,0,1698620500,13087.970245619996,73.00988327999949,53552.15018592
2023-10-29,23:01:42.000,302,11037820,14405,0,1698620501,13087.970245619996,73.03103067000484,53552.03839200001
2023-10-29,23:01:43.000,302,11037808,14565,0,1698620502,13088.037608719991,73.05922719000228,53552.02441776
2023-10-29,23:01:44.000,302,11037793,14085,0,1698620503,13088.165598610001,72.98168676000205,53552.08031472
2023-10-29,23:01:45.000,302,11037861,14205,0,1698620504,13088.340742669992,73.00283415000013,53552.08730184001
2023-10-29,23:01:46.000,302,11037831,14245,0,1698620505,13088.334006359997,72.95349024000461,53552.164160160006
2023-10-29,23:01:47.000,302,11037772,14405,0,1698620506,13088.421578389993,72.95349024000461,53552.12223744
2023-10-29,23:01:48.000,302,11037771,14205,0,1698620507,13088.529359349988,72.86890067999775,53552.143198800004
2023-10-29,23:01:49.000,302,11037765,14205,0,1698620508,13088.509150419988,72.84070416000031,53552.12922456
2023-10-29,23:01:50.000,302,11037735,14165,0,1698620509,13088.475468869998,72.76316373000009,53552.17114728
2023-10-29,23:01:51.000,302,11037814,14205,0,1698620510,13088.549568279988,72.71381982000457,53552.20608288001
2023-10-29,23:01:52.000,302,11037837,14125,0,1698620511,13088.408105770002,72.74906547000137,53552.12223744
2023-10-29,23:01:53.000,302,11037720,14205,0,1698620512,13088.414842079997,72.59398461000092,53552.1781344
2023-10-29,23:01:54.000,302,11037898,14565,0,1698620513,13088.394633149997,72.43890375000046,53552.261979840005
2023-10-29,23:01:55.000,302,11037795,14165,0,1698620514,13088.334006359997,72.41070723000303,53552.261979840005
2023-10-29,23:01:56.000,302,11037816,14245,0,1698620515,13088.253170639997,72.29087201999937,53552.28294120001
2023-10-29,23:01:57.000,302,11037835,14485,0,1698620516,13088.078026579991,72.1851350700017,53552.13621168001
2023-10-29,23:01:58.000,302,11037878,14365,0,1698620517,13088.00392717,72.0864472500034,53552.26896696
2023-10-29,23:01:59.000,302,11037877,14245,0,1698620518,13088.017399789991,71.88202248000016,53552.35281240001
2023-10-29,23:02:00.000,302,11037788,14045,0,1698620519,13087.92309145,71.839727700004,53552.40870936
2023-10-29,23:02:01.000,302,11037760,14325,0,1698620520,13087.94330038,71.64940118999948,53552.44364496001
2023-10-29,23:02:02.000,302,11037849,14045,0,1698620521,13087.8220468,71.58595901999797,53552.331851040006
2023-10-29,23:02:03.000,302,11037718,14285,0,1698620522,13087.77489262999,71.45202555000287,53552.380760880005
2023-10-29,23:02:04.000,302,11037773,14045,0,1698620523,13087.768156319995,71.32514120999986,53552.429670720005
2023-10-29,23:02:05.000,302,11037812,14365,0,1698620524,13087.75468369999,71.22645339000155,53552.35281240001
2023-10-29,23:02:06.000,302,11037832,14245,0,1698620525,13087.75468369999,71.1066181799979,53552.46460632
2023-10-29,23:02:07.000,302,11037753,14285,0,1698620526,13087.667111669994,71.0361268800043,53552.33883816
2023-10-29,23:02:08.000,302,11037860,14325,0,1698620527,13087.626693809994,70.93743905999872,53552.43665784
2023-10-29,23:02:09.000,302,11037867,14525,0,1698620528,13087.66037536,70.78235819999827,53552.55543888
2023-10-29,23:02:10.000,302,11037821,14605,0,1698620529,13087.599748569999,70.74006342000212,53552.45063208001
2023-10-29,23:02:11.000,302,11037811,14365,0,1698620530,13087.53238546999,70.69776863999869,53552.429670720005
2023-10-29,23:02:12.000,302,11037828,14485,0,1698620531,13087.55259439999,70.56383517000359,53552.562426
2023-10-29,23:02:13.000,302,11037798,14285,0,1698620532,13087.512176539989,70.53563864999887,53552.380760880005
2023-10-29,23:02:14.000,302,11037843,14165,0,1698620533,13087.451549749989,70.465147349998,53552.51351616
2023-10-29,23:02:15.000,302,11037827,14565,0,1698620534,13087.370714029988,70.35236127000098,53552.48556768
2023-10-29,23:02:16.000,302,11037827,14525,0,1698620535,13087.363977719993,70.31006649000483,53552.478580560004
2023-10-29,23:02:17.000,302,11037735,14365,0,1698620536,13087.303350929993,70.33826301000227,53552.50652904
2023-10-29,23:02:18.000,302,11037800,14525,0,1698620537,13087.256196759998,70.41580344000249,53552.5274904
2023-10-29,23:02:19.000,302,11037816,14005,0,1698620538,13087.343768789993,70.38055778999842,53552.548451760005
2023-10-29,23:02:20.000,302,11037837,14445,0,1698620539,13087.269669380003,70.44399995999993,53552.646271440004
2023-10-29,23:02:21.000,302,11037843,14245,0,1698620540,13087.182097349993,70.53563864999887,53552.53447752
2023-10-29,23:02:22.000,302,11037854,14125,0,1698620541,13087.202306279993,70.62022820999846,53552.63928432001
2023-10-29,23:02:23.000,302,11037732,14085,0,1698620542,13087.188833660002,70.71891603000404,53552.47159344001
2023-10-29,23:02:24.000,302,11037764,14285,0,1698620543,13087.128206870002,70.68367037999997,53552.66024568001
2023-10-29,23:02:25.000,302,11037815,14245,0,1698620544,13087.195569969997,70.7894073300049,53552.73710400001
2023-10-29,23:02:26.000,302,11037812,14285,0,1698620545,13087.141679489992,70.90924254000129,53552.7021684
2023-10-29,23:02:27.000,302,11037727,14245,0,1698620546,13087.235987829998,70.8246529800017,53552.60434872
2023-10-29,23:02:28.000,302,11037832,14005,0,1698620547,13087.209042590002,70.80350559000362,53552.7021684
2023-10-29,23:02:29.000,302,11037825,14245,0,1698620548,13087.215778899998,70.79645646000426,53552.74409112
2023-10-29,23:02:30.000,302,11037779,14285,0,1698620549,13087.330296169988,70.75416168000083,53552.75107824
2023-10-29,23:02:31.000,302,11037909,14245,0,1698620550,13087.269669380003,70.67662125000061,53552.667232800006
2023-10-29,23:02:32.000,302,11037814,14325,0,1698620551,13087.262933069993,70.56383517000359,53552.69518128
2023-10-29,23:02:33.000,302,11037658,14085,0,1698620552,13087.357241409998,70.48629474000336,53552.73011688
2023-10-29,23:02:34.000,302,11037828,14165,0,1698620553,13087.525649159994,70.2677717100014,53552.92575624001
2023-10-29,23:02:35.000,302,11037884,14365,0,1698620554,13087.6199575,70.12678910999966,53552.834923680006
2023-10-29,23:02:36.000,302,11037961,14285,0,1698620555,13087.61322118999,70.09154346000287,53552.82793656001
2023-10-29,23:02:37.000,302,11037904,14365,0,1698620556,13087.667111669994,69.90121694999834,53552.813962320004
2023-10-29,23:02:38.000,302,11037887,14325,0,1698620557,13087.76142001,69.76023435000388,53552.765052480005
2023-10-29,23:02:39.000,302,11037886,14245,0,1698620558,13087.929827759996,69.75318522000453,53552.89082064
2023-10-29,23:02:40.000,302,11037801,14205,0,1698620559,13087.94330038,69.69679218000238,53553.002614560006
2023-10-29,23:02:41.000,302,11037881,14245,0,1698620560,13088.071290269996,69.61925175000215,53552.883833520005
2023-10-29,23:02:42.000,302,11037886,14285,0,1698620561,13088.172334919997,69.61925175000215,53553.02357592001
2023-10-29,23:02:43.000,302,11037711,14165,0,1698620562,13088.253170639997,69.49236740999913,53552.96069184
2023-10-29,23:02:44.000,302,11037825,14365,0,1698620563,13088.320533739992,69.56285871,53553.12838272
2023-10-29,23:02:45.000,302,11037836,14165,0,1698620564,13088.428314700002,69.68269392000366,53552.911782
2023-10-29,23:02:46.000,302,11037583,14045,0,1698620565,13088.556304589998,69.6756447900043,53553.06549864
2023-10-29,23:02:47.000,302,11037844,14045,0,1698620566,13088.515886729998,69.9223643400037,53552.981653200004
2023-10-29,23:02:48.000,302,11037823,14205,0,1698620567,13088.650612929989,70.1197399800003,53552.93973048
2023-10-29,23:02:49.000,302,11037671,14645,0,1698620568,13088.758393889999,70.33826301000227,53553.002614560006
2023-10-29,23:02:50.000,302,11037796,14365,0,1698620569,13088.845965919994,70.5779334300023,53553.11440848001
2023-10-29,23:02:51.000,302,11037913,14045,0,1698620570,13089.09520938999,70.88809515000321,53553.07248576001
2023-10-29,23:02:52.000,302,11037799,14485,0,1698620571,13089.15583617999,71.18415860999812,53553.19825392
2023-10-29,23:02:53.000,302,11037912,14365,0,1698620572,13089.169308799996,71.37448512000265,53552.97466608001
2023-10-29,23:02:54.000,302,11037901,14525,0,1698620573,13089.270353449996,71.48022207000031,53553.17729256
2023-10-29,23:02:55.000,302,11037581,14525,0,1698620574,13089.452233819997,71.93136639000295,53553.13536984
2023-10-29,23:02:56.000,302,11037676,14365,0,1698620575,13089.344452860001,71.98775942999782,53553.19126680001
2023-10-29,23:02:57.000,302,11037926,14325,0,1698620576,13089.479179059992,72.4318546200011,53553.23318952
2023-10-29,23:02:58.000,302,11037925,14285,0,1698620577,13089.452233819997,72.49529679000261,53553.17729256
2023-10-29,23:02:59.000,302,11037726,14165,0,1698620578,13089.539805849992,72.69267242999922,53553.34498344
2023-10-29,23:03:00.000,302,11037883,14205,0,1698620579,13089.546542160002,72.74906547000137,53553.219215280005
2023-10-29,23:03:01.000,302,11037877,14245,0,1698620580,13089.613905259997,72.86185154999839,53553.23318952
2023-10-29,23:03:02.000,302,11037756,13965,0,1698620581,13089.667795740002,72.96053937000397,53553.03056304
2023-10-29,23:03:03.000,302,11037808,14085,0,1698620582,13089.613905259997,72.98873589000141,53553.170305440006
2023-10-29,23:03:04.000,302,11037906,14485,0,1698620583,13089.782313009993,73.12266936000378,53553.149344080004
2023-10-29,23:03:05.000,302,11037813,13965,0,1698620584,13089.815994559998,73.15791501000058,53553.219215280005
2023-10-29,23:03:06.000,302,11038023,14245,0,1698620585,13089.896830279999,73.09447283999907,53553.19825392
2023-10-29,23:03:07.000,302,11037675,14245,0,1698620586,13089.917039209999,72.98873589000141,53553.26113800001
2023-10-29,23:03:08.000,302,11037841,14525,0,1698620587,13090.13933744,72.90414633000182,53553.268125120005
2023-10-29,23:03:09.000,302,11037944,14285,0,1698620588,13090.29427256999,72.83365503000095,53553.268125120005
2023-10-29,23:03:10.000,302,11037728,14365,0,1698620589,13090.408789839996,72.98873589000141,53553.57555840001
2023-10-29,23:03:11.000,302,11037837,14205,0,1698620590,13090.583933900001,72.74201634000201,53553.42184176
2023-10-29,23:03:12.000,302,11037875,14405,0,1698620591,13090.759077959992,72.69267242999922,53553.35197056
2023-10-29,23:03:13.000,302,11037860,14405,0,1698620592,13090.853386299998,72.62923025999771,53553.40786752001
2023-10-29,23:03:14.000,302,11037775,14325,0,1698620593,13091.183465489994,72.6785741700005,53553.66639096001
2023-10-29,23:03:15.000,302,11037688,14205,0,1698620594,13091.446181579995,72.70677068999794,53553.57555840001
2023-10-29,23:03:16.000,302,11037896,14405,0,1698620595,13091.51354467999,72.55873896000412,53553.5406228
2023-10-29,23:03:17.000,302,11037898,14325,0,1698620596,13091.857096489992,72.60808286999963,53553.68735232
2023-10-29,23:03:18.000,302,11037997,14365,0,1698620597,13091.890778039997,72.5798863500022,53553.61748112001
2023-10-29,23:03:19.000,302,11037796,14245,0,1698620598,13092.160230439993,72.63627939000435,53553.722287920005
2023-10-29,23:03:20.000,302,11037777,14485,0,1698620599,13092.180439369993,72.57283722000284,53553.74324928001
2023-10-29,23:03:21.000,302,11037714,14125,0,1698620600,13092.328638189989,72.62218112999835,53553.84805608
2023-10-29,23:03:22.000,302,11037662,14125,0,1698620601,13092.375792359999,72.5798863500022,53553.952862879996
2023-10-29,23:03:23.000,302,11037937,14125,0,1698620602,13092.42968283999,72.62218112999835,53553.987798480004
2023-10-29,23:03:24.000,302,11037956,14365,0,1698620603,13092.416210219999,72.65037765000307,53553.96683712
2023-10-29,23:03:25.000,302,11037892,14125,0,1698620604,13092.53072748999,72.67152504000114,53553.952862879996
2023-10-29,23:03:26.000,302,11037875,14365,0,1698620605,13092.55093641999,72.77021285999945,53554.21138632
2023-10-29,23:03:27.000,302,11037953,14165,0,1698620606,13092.51725487,72.66447591000178,53554.057669680005
2023-10-29,23:03:28.000,302,11037825,14165,0,1698620607,13092.49030962999,72.6433285200037,53554.16946360001
2023-10-29,23:03:29.000,302,11038047,14325,0,1698620608,13092.65871738,72.84070416000031,53554.2043992
2023-10-29,23:03:30.000,302,11038020,14005,0,1698620609,13092.726080479995,72.81955677000224,53554.12754088001
2023-10-29,23:03:31.000,302,11037831,13885,0,1698620610,13092.766498339995,72.91119546000118,53554.21837344001
2023-10-29,23:03:32.000,302,11037890,14005,0,1698620611,13092.928169779996,72.9252937199999,53554.56772944
2023-10-29,23:03:33.000,302,11038053,14605,0,1698620612,13092.84059775,73.05922719000228,53554.26029616
2023-10-29,23:03:34.000,302,11037824,14285,0,1698620613,13092.988796569996,73.22840631000145,53554.30221888
2023-10-29,23:03:35.000,302,11037685,14045,0,1698620614,13092.968587639996,73.36938891000318,53554.38606432001
2023-10-29,23:03:36.000,302,11038130,13845,0,1698620615,13093.022478120001,73.54561716000171,53554.56772944
2023-10-29,23:03:37.000,302,11037990,14205,0,1698620616,13093.015741809992,73.49627324999892,53554.68651048
2023-10-29,23:03:38.000,302,11037795,14045,0,1698620617,13093.177413249992,73.76414019000367,53554.56772944
2023-10-29,23:03:39.000,302,11037866,14045,0,1698620618,13093.056159669992,73.75709106000431,53554.64458776
2023-10-29,23:03:40.000,302,11037850,14165,0,1698620619,13093.136995389992,73.76414019000367,53554.5886908
2023-10-29,23:03:41.000,302,11037783,14325,0,1698620620,13093.110050149997,73.83463149000454,53554.791317279996
2023-10-29,23:03:42.000,302,11037826,14685,0,1698620621,13092.968587639996,73.89102452999941,53554.67253624001
2023-10-29,23:03:43.000,302,11037895,14005,0,1698620622,13092.867542989996,73.8416806200039,53554.64458776
2023-10-29,23:03:44.000,302,11037859,14285,0,1698620623,13092.83386143999,73.91217192000477,53554.86118848
2023-10-29,23:03:45.000,302,11037900,14245,0,1698620624,13092.874279299991,73.76414019000367,53554.91708544001
2023-10-29,23:03:46.000,302,11037854,14285,0,1698620625,13092.80017989,73.90512278999813,53555.03586648001
2023-10-29,23:03:47.000,302,11037718,14165,0,1698620626,13092.71934417,73.90512278999813,53555.014905120006
2023-10-29,23:03:48.000,302,11037664,14165,0,1698620627,13092.564409039995,73.67250150000473,53554.93105968
2023-10-29,23:03:49.000,302,11037896,14205,0,1698620628,13092.59135427999,73.65135410999937,53555.00791800001
2023-10-29,23:03:50.000,302,11037966,13925,0,1698620629,13092.436419149999,73.70069802000216,53555.00093088
2023-10-29,23:03:51.000,302,11037784,14245,0,1698620630,13092.44989176999,73.65135410999937,53555.03586648001
2023-10-29,23:03:52.000,302,11037781,14125,0,1698620631,13092.40947390999,73.63725585000066,53555.05682784001
2023-10-29,23:03:53.000,302,11038029,13965,0,1698620632,13092.355583429999,73.65135410999937,53555.14067328
2023-10-29,23:03:54.000,302,11037864,14325,0,1698620633,13092.321901879994,73.52446977000363,53555.0428536
2023-10-29,23:03:55.000,302,11037822,14165,0,1698620634,13092.301692949994,73.6302067200013,53555.1476604
2023-10-29,23:03:56.000,302,11037765,14005,0,1698620635,13092.308429259989,73.67955063000409,53555.09875056
2023-10-29,23:03:57.000,302,11037622,14005,0,1698620636,13092.207384609988,73.6302067200013,53554.993943760004
2023-10-29,23:03:58.000,302,11037646,14325,0,1698620637,13092.214120919998,73.65135410999937,53555.063814960005
2023-10-29,23:03:59.000,302,11037901,14245,0,1698620638,13092.207384609988,73.6936488900028,53555.14067328
2023-10-29,23:04:00.000,302,11038068,14245,0,1698620639,13092.294956639998,73.86987714000134,53555.13368616001
2023-10-29,23:04:01.000,302,11037970,14285,0,1698620640,13092.342110809994,73.95446670000092,53555.14067328
2023-10-29,23:04:02.000,302,11037851,14245,0,1698620641,13092.281484019994,73.8769262700007,53555.03586648001
2023-10-29,23:04:03.000,302,11037989,14245,0,1698620642,13092.241066159993,73.88397540000005,53555.25246720001
2023-10-29,23:04:04.000,302,11037716,14245,0,1698620643,13092.308429259989,73.86987714000134,53555.329325520004
2023-10-29,23:04:05.000,302,11037624,14285,0,1698620644,13092.241066159993,73.99676148000435,53555.182596000006
2023-10-29,23:04:06.000,302,11037947,14445,0,1698620645,13092.321901879994,73.9403684400022,53555.40618384
2023-10-29,23:04:07.000,302,11037880,14205,0,1698620646,13092.187175679988,74.01085974000307,53555.25246720001
2023-10-29,23:04:08.000,302,11037774,14125,0,1698620647,13092.173703059998,73.80643496999983,53555.31535128
2023-10-29,23:04:09.000,302,11037770,14085,0,1698620648,13092.086131030002,73.81348409999919,53555.26644144
2023-10-29,23:04:10.000,302,11037797,14045,0,1698620649,13092.227593539988,73.70069802000216,53555.32233840001
2023-10-29,23:04:11.000,302,11037829,14165,0,1698620650,13092.146757819988,73.68659976000345,53555.32233840001
2023-10-29,23:04:12.000,302,11037717,14045,0,1698620651,13092.092867339998,73.61610846000258,53555.36426112
2023-10-29,23:04:13.000,302,11037572,14085,0,1698620652,13092.032240549997,73.32004500000039,53555.25945432
2023-10-29,23:04:14.000,302,11038053,14325,0,1698620653,13091.897514349992,73.32709412999975,53555.25246720001
2023-10-29,23:04:15.000,302,11037829,14285,0,1698620654,13091.870569109997,73.12266936000378,53555.44111944001
2023-10-29,23:04:16.000,302,11037818,14085,0,1698620655,13091.715633979991,72.96053937000397,53555.2874028
2023-10-29,23:04:17.000,302,11037713,14245,0,1698620656,13091.749315529996,73.00283415000013,53555.38522248
2023-10-29,23:04:18.000,302,11037786,14085,0,1698620657,13091.53375360999,72.96758850000333,53555.34329976001
2023-10-29,23:04:19.000,302,11037818,14525,0,1698620658,13091.607853019996,72.76316373000009,53555.357274
2023-10-29,23:04:20.000,302,11037805,14325,0,1698620659,13091.527017299995,72.78431111999816,53555.45509368
2023-10-29,23:04:21.000,302,11037797,14685,0,1698620660,13091.43270895999,72.65037765000307,53555.399196720005
2023-10-29,23:04:22.000,302,11037925,14165,0,1698620661,13091.446181579995,72.60808286999963,53555.19657024
2023-10-29,23:04:23.000,302,11037796,14445,0,1698620662,13091.345136929995,72.81955677000224,53555.36426112
2023-10-29,23:04:24.000,302,11037842,14285,0,1698620663,13091.4596542,72.73496721000265,53555.21054448
2023-10-29,23:04:25.000,302,11037793,14205,0,1698620664,13091.425972649995,72.71381982000457,53555.15464752001
2023-10-29,23:04:26.000,302,11037848,14605,0,1698620665,13091.607853019996,72.75611460000073,53555.39220960001
2023-10-29,23:04:27.000,302,11037770,14045,0,1698620666,13091.57417146999,72.74906547000137,53555.24548008
2023-10-29,23:04:28.000,302,11037789,14205,0,1698620667,13091.675216119991,72.88299894000374,53555.31535128
2023-10-29,23:04:29.000,302,11037962,14205,0,1698620668,13091.735842909991,72.96053937000397,53555.280415680005
2023-10-29,23:04:30.000,302,11037892,14245,0,1698620669,13091.910986969997,72.90414633000182,53555.182596000006
2023-10-29,23:04:31.000,302,11037783,14205,0,1698620670,13091.870569109997,73.03103067000484,53555.32233840001
2023-10-29,23:04:32.000,302,11037910,14525,0,1698620671,13091.985086380002,73.073325450001,53555.23849296
2023-10-29,23:04:33.000,302,11037980,14205,0,1698620672,13091.998558999992,73.17906239999866,53555.04984072
2023-10-29,23:04:34.000,302,11037818,14085,0,1698620673,13092.065922100002,73.24955369999952,53555.31535128
2023-10-29,23:04:35.000,302,11037779,14285,0,1698620674,13092.193911989998,73.22840631000145,53555.231505840005
2023-10-29,23:04:36.000,302,11037989,14565,0,1698620675,13092.106339960003,73.22840631000145,53555.16862176
2023-10-29,23:04:37.000,302,11037751,14205,0,1698620676,13092.173703059998,73.20020979000401,53555.32233840001
2023-10-29,23:04:38.000,302,11037748,14165,0,1698620677,13092.234329849998,73.27775022000424,53555.18958312
2023-10-29,23:04:39.000,302,11037678,14365,0,1698620678,13092.301692949994,73.33414325999911,53555.33631264
2023-10-29,23:04:40.000,302,11037930,14245,0,1698620679,13092.153494129998,73.25660282999888,53555.18958312
2023-10-29,23:04:41.000,302,11037712,14445,0,1698620680,13092.173703059998,73.03103067000484,53555.20355736001
2023-10-29,23:04:42.000,302,11037596,13965,0,1698620681,13092.099603649993,73.05922719000228,53555.17560888001
2023-10-29,23:04:43.000,302,11037989,13845,0,1698620682,13092.113076269998,73.15791501000058,53555.294389919996
2023-10-29,23:04:44.000,302,11037862,13965,0,1698620683,13092.086131030002,72.98873589000141,53555.16862176
2023-10-29,23:04:45.000,302,11037952,14085,0,1698620684,13092.025504240002,72.9252937199999,53555.24548008
2023-10-29,23:04:46.000,302,11037729,14285,0,1698620685,13091.951404829997,72.84775328999967,53555.357274
2023-10-29,23:04:47.000,302,11038010,14085,0,1698620686,13091.769524459996,72.83365503000095,53555.02887936
2023-10-29,23:04:48.000,302,11037943,14165,0,1698620687,13091.715633979991,72.81955677000224,53555.2874028
2023-10-29,23:04:49.000,302,11037826,14045,0,1698620688,13091.655007189991,72.6433285200037,53555.4271452
2023-10-29,23:04:50.000,302,11038043,14245,0,1698620689,13091.668479809996,72.68562329999986,53555.33631264
2023-10-29,23:04:51.000,302,11037764,14445,0,1698620690,13091.735842909991,72.66447591000178,53555.2874028
2023-10-29,23:04:52.000,302,11037775,14365,0,1698620691,13091.742579220001,72.5798863500022,53555.1476604
2023-10-29,23:04:53.000,302,11038088,14245,0,1698620692,13091.675216119991,72.50939505000133,53555.10573768001
2023-10-29,23:04:54.000,302,11037853,14285,0,1698620693,13091.587644089996,72.3331668000028,53555.112724800005
2023-10-29,23:04:55.000,302,11037643,14725,0,1698620694,13091.527017299995,72.13579115999892,53555.063814960005
2023-10-29,23:04:56.000,302,11038013,14485,0,1698620695,13091.668479809996,72.05120159999933,53555.18958312
2023-10-29,23:04:57.000,302,11037676,14165,0,1698620696,13091.749315529996,71.88202248000016,53555.329325520004
2023-10-29,23:04:58.000,302,11037743,14085,0,1698620697,13091.796469699992,71.78333466000186,53555.231505840005
2023-10-29,23:04:59.000,302,11037987,14245,0,1698620698,13091.769524459996,71.59300815000461,53555.2175316
2023-10-29,23:05:00.000,302,11037777,14565,0,1698620699,13091.910986969997,71.48727119999967,53555.34329976001
2023-10-29,23:05:01.000,302,11037628,14365,0,1698620700,13091.991822689997,71.4308781600048,53555.13368616001
2023-10-29,23:05:02.000,302,11037861,14365,0,1698620701,13092.079394719993,71.2828464300037,53555.16862176
2023-10-29,23:05:03.000,302,11037599,14485,0,1698620702,13092.200648299993,71.1700603499994,53555.2874028
2023-10-29,23:05:04.000,302,11037846,14205,0,1698620703,13092.207384609988,71.19120774000476,53555.2874028
2023-10-29,23:05:05.000,302,11037996,14565,0,1698620704,13092.281484019994,71.00793035999959,53555.350286880006
2023-10-29,23:05:06.000,302,11037682,14565,0,1698620705,13092.42968283999,71.02907774999767,53555.47605504
2023-10-29,23:05:07.000,302,11037975,14125,0,1698620706,13092.38926497999,70.95153732000472,53555.37823536
2023-10-29,23:05:08.000,302,11037809,14045,0,1698620707,13092.503782249994,70.79645646000426,53555.40618384
2023-10-29,23:05:09.000,302,11037495,14405,0,1698620708,13092.51725487,70.94448818999808,53555.39220960001
2023-10-29,23:05:10.000,302,11037996,14045,0,1698620709,13092.51725487,70.77530906999891,53555.33631264
2023-10-29,23:05:11.000,302,11037777,14245,0,1698620710,13092.422946529994,70.7259651600034,53555.30137704001
2023-10-29,23:05:12.000,302,11037601,14525,0,1698620711,13092.436419149999,70.7612108100002,53555.329325520004
2023-10-29,23:05:13.000,302,11037888,13725,0,1698620712,13092.301692949994,70.79645646000426,53555.280415680005
2023-10-29,23:05:14.000,302,11037816,14205,0,1698620713,13092.321901879994,70.91629167000065,53555.329325520004
2023-10-29,23:05:15.000,302,11037638,14525,0,1698620714,13092.369056049989,70.7259651600034,53555.37823536
2023-10-29,23:05:16.000,302,11037724,14285,0,1698620715,13092.079394719993,70.69776863999869,53555.23849296
2023-10-29,23:05:17.000,302,11037782,14285,0,1698620716,13092.059185789993,70.8246529800017,53555.21054448
2023-10-29,23:05:18.000,302,11037879,14245,0,1698620717,13092.065922100002,70.71186690000468,53555.37823536
2023-10-29,23:05:19.000,302,11037677,14085,0,1698620718,13092.065922100002,70.75416168000083,53555.2175316
2023-10-29,23:05:20.000,302,11037741,14165,0,1698620719,13092.072658409998,70.7894073300049,53555.19657024
2023-10-29,23:05:21.000,302,11037834,14205,0,1698620720,13091.863832800002,70.62727733999782,53555.40618384
2023-10-29,23:05:22.000,302,11037832,14325,0,1698620721,13091.924459590002,70.54268777999823,53555.30137704001
2023-10-29,23:05:23.000,302,11037609,14565,0,1698620722,13091.756051839991,70.56383517000359,53555.17560888001
2023-10-29,23:05:24.000,302,11037762,14285,0,1698620723,13091.789733389996,70.54973691000487,53555.48304216
2023-10-29,23:05:25.000,302,11038049,14205,0,1698620724,13091.809942319996,70.67662125000061,53555.23849296
2023-10-29,23:05:26.000,302,11037924,14245,0,1698620725,13091.722370290001,70.50039300000208,53555.399196720005
2023-10-29,23:05:27.000,302,11037721,14125,0,1698620726,13091.634798259991,70.5144912600008,53555.16862176
2023-10-29,23:05:28.000,302,11037871,14365,0,1698620727,13091.729106599996,70.47219648000464,53555.08477632001
2023-10-29,23:05:29.000,302,11037861,14205,0,1698620728,13091.715633979991,70.35236127000098,53555.357274
2023-10-29,23:05:30.000,302,11037836,14245,0,1698620729,13091.722370290001,70.45809821999865,53555.25945432
2023-10-29,23:05:31.000,302,11037830,14205,0,1698620730,13091.634798259991,70.38760691999778,53555.161634640004
2023-10-29,23:05:32.000,302,11037771,14285,0,1698620731,13091.587644089996,70.28186997000012,53555.182596000006
2023-10-29,23:05:33.000,302,11037979,14405,0,1698620732,13091.547226229995,70.3664595299997,53555.26644144
2023-10-29,23:05:34.000,302,11037777,14445,0,1698620733,13091.675216119991,70.28891909999948,53555.13368616001
2023-10-29,23:05:35.000,302,11037763,14045,0,1698620734,13091.47312681999,70.26072258000204,53555.231505840005
2023-10-29,23:05:36.000,302,11037785,14325,0,1698620735,13091.59438039999,70.3030173599982,53555.21054448
2023-10-29,23:05:37.000,302,11037823,14245,0,1698620736,13091.446181579995,70.27482084000076,53555.18958312
2023-10-29,23:05:38.000,302,11037853,14245,0,1698620737,13091.405763719995,70.34531214000162,53555.21054448
2023-10-29,23:05:39.000,302,11037826,14325,0,1698620738,13091.486599439995,70.32416475000355,53555.0777892
2023-10-29,23:05:40.000,302,11038005,14245,0,1698620739,13091.466390509995,70.26072258000204,53555.38522248
2023-10-29,23:05:41.000,302,11037791,14125,0,1698620740,13091.39902741,70.20432953999989,53555.27342856001
2023-10-29,23:05:42.000,302,11037689,13965,0,1698620741,13091.345136929995,70.31711562000419,53555.329325520004
2023-10-29,23:05:43.000,302,11037748,13965,0,1698620742,13091.385554789995,70.29596822999883,53555.08477632001
2023-10-29,23:05:44.000,302,11037719,14405,0,1698620743,13091.405763719995,70.38055778999842,53555.26644144
2023-10-29,23:05:45.000,302,11037830,14245,0,1698620744,13091.466390509995,70.35941040000034,53555.18958312
2023-10-29,23:05:46.000,302,11037900,13925,0,1698620745,13091.41923634,70.33826301000227,53555.18958312
2023-10-29,23:05:47.000,302,11037713,14605,0,1698620746,13091.35187323999,70.35941040000034,53555.09176344
2023-10-29,23:05:48.000,302,11037872,13885,0,1698620747,13091.405763719995,70.50039300000208,53555.0777892
2023-10-29,23:05:49.000,302,11038045,14125,0,1698620748,13091.39902741,70.53563864999887,53555.21054448
2023-10-29,23:05:50.000,302,11037825,13925,0,1698620749,13091.31145537999,70.465147349998,53555.10573768001
2023-10-29,23:05:51.000,302,11037918,13965,0,1698620750,13091.237355969999,70.63432647000445,53555.04984072
2023-10-29,23:05:52.000,302,11037968,14125,0,1698620751,13091.31819169,70.59908082000038,53555.04984072
2023-10-29,23:05:53.000,302,11038007,14525,0,1698620752,13091.37881848,70.54268777999823,53555.0428536
2023-10-29,23:05:54.000,302,11037853,14125,0,1698620753,13091.385554789995,70.5779334300023,53555.00791800001
2023-10-29,23:05:55.000,302,11037749,14005,0,1698620754,13091.33166430999,70.54268777999823,53555.05682784001
2023-10-29,23:05:56.000,302,11037829,14405,0,1698620755,13091.39229109999,70.50039300000208,53555.00791800001
2023-10-29,23:05:57.000,302,11037674,14165,0,1698620756,13091.33166430999,70.5779334300023,53554.98695664001
2023-10-29,23:05:58.000,302,11037738,14285,0,1698620757,13091.31145537999,70.48629474000336,53554.993943760004
2023-10-29,23:05:59.000,302,11037813,14365,0,1698620758,13091.237355969999,70.52154039000015,53555.02887936
2023-10-29,23:06:00.000,302,11037822,13965,0,1698620759,13091.244092279994,70.42990170000121,53555.02887936
2023-10-29,23:06:01.000,302,11037892,14285,0,1698620760,13091.176729179999,70.479245610004,53554.93804680001
2023-10-29,23:06:02.000,302,11037820,14045,0,1698620761,13091.203674419994,70.43695083000057,53555.09875056
2023-10-29,23:06:03.000,302,11037830,13885,0,1698620762,13091.075684529998,70.465147349998,53555.03586648001
2023-10-29,23:06:04.000,302,11037806,14245,0,1698620763,13091.102629769994,70.479245610004,53555.15464752001
2023-10-29,23:06:05.000,302,11037993,14245,0,1698620764,13090.988112499988,70.54973691000487,53554.91009832
2023-10-29,23:06:06.000,302,11037775,13965,0,1698620765,13090.907276780003,70.50039300000208,53554.847214240006
2023-10-29,23:06:07.000,302,11037952,14365,0,1698620766,13090.786023200002,70.48629474000336,53554.81926576001
2023-10-29,23:06:08.000,302,11037900,14005,0,1698620767,13090.914013089998,70.49334387000272,53554.87516272
2023-10-29,23:06:09.000,302,11037873,14365,0,1698620768,13090.900540469993,70.43695083000057,53554.95202104
2023-10-29,23:06:10.000,302,11037830,14245,0,1698620769,13090.833177369997,70.42285257000185,53554.86118848
2023-10-29,23:06:11.000,302,11037866,14165,0,1698620770,13090.887067850002,70.40875431000313,53555.02189224
2023-10-29,23:06:12.000,302,11037843,14125,0,1698620771,13090.914013089998,70.33826301000227,53554.88913696001
2023-10-29,23:06:13.000,302,11037833,14245,0,1698620772,13090.819704749993,70.31711562000419,53554.679523360006
2023-10-29,23:06:14.000,302,11037906,14205,0,1698620773,13090.954430949998,70.19023128000117,53554.81227864
2023-10-29,23:06:15.000,302,11037857,14085,0,1698620774,13090.947694639988,70.33826301000227,53554.71445896
2023-10-29,23:06:16.000,302,11037838,14245,0,1698620775,13091.082420839994,70.20432953999989,53554.91009832
2023-10-29,23:06:17.000,302,11037881,14005,0,1698620776,13091.156520249999,70.26072258000204,53554.791317279996
2023-10-29,23:06:18.000,302,11037834,14045,0,1698620777,13091.169992869989,70.18318215000181,53554.81227864
2023-10-29,23:06:19.000,302,11037904,14085,0,1698620778,13091.284510139994,70.21137866999925,53554.896124080005
2023-10-29,23:06:20.000,302,11037823,13885,0,1698620779,13091.156520249999,70.23957519000396,53554.78433016
2023-10-29,23:06:21.000,302,11037796,14245,0,1698620780,13091.27103751999,70.2677717100014,53554.85420136
2023-10-29,23:06:22.000,302,11037749,14125,0,1698620781,13091.27777383,70.27482084000076,53554.78433016
2023-10-29,23:06:23.000,302,11037840,14445,0,1698620782,13091.35187323999,70.28186997000012,53554.79830440001
2023-10-29,23:06:24.000,302,11037811,14205,0,1698620783,13091.27777383,70.28891909999948,53554.86118848
2023-10-29,23:06:25.000,302,11037816,14365,0,1698620784,13091.29124644999,70.3030173599982,53554.826252880004
2023-10-29,23:06:26.000,302,11037758,14045,0,1698620785,13091.284510139994,70.28891909999948,53554.77035592001
2023-10-29,23:06:27.000,302,11037834,14205,0,1698620786,13091.284510139994,70.24662432000332,53554.86817560001
2023-10-29,23:06:28.000,302,11037957,14325,0,1698620787,13091.237355969999,70.27482084000076,53554.87516272
2023-10-29,23:06:29.000,302,11037910,14285,0,1698620788,13091.217147039999,70.19728041000053,53554.88214984
2023-10-29,23:06:30.000,302,11037896,14205,0,1698620789,13091.223883349994,70.17613302000245,53554.92407256
2023-10-29,23:06:31.000,302,11037967,13925,0,1698620790,13091.169992869989,70.14793649999774,53554.791317279996
2023-10-29,23:06:32.000,302,11037879,14005,0,1698620791,13091.035266669998,70.14088736999838,53554.791317279996
2023-10-29,23:06:33.000,302,11037838,14085,0,1698620792,13091.089157149989,70.00695390000328,53554.72144608001
2023-10-29,23:06:34.000,302,11037748,13805,0,1698620793,13091.075684529998,69.82367651999812,53554.88913696001
2023-10-29,23:06:35.000,302,11037887,13885,0,1698620794,13090.974639879998,69.74613608999789,53554.81227864
2023-10-29,23:06:36.000,302,11037816,14205,0,1698620795,13090.981376189993,69.59105523000471,53554.86118848
2023-10-29,23:06:37.000,302,11037800,14205,0,1698620796,13090.914013089998,69.52056393000385,53554.81227864
2023-10-29,23:06:38.000,302,11037574,14285,0,1698620797,13090.887067850002,69.45712176000234,53554.78433016
2023-10-29,23:06:39.000,302,11037813,14125,0,1698620798,13090.981376189993,69.28794264000317,53554.80529152
2023-10-29,23:06:40.000,302,11037896,14325,0,1698620799,13090.927485709988,69.18925482000486,53554.826252880004
2023-10-29,23:06:41.000,302,11037832,14205,0,1698620800,13090.860122609993,69.13286178000271,53554.73542032
2023-10-29,23:06:42.000,302,11037735,14245,0,1698620801,13090.994848809998,68.94958440000482,53554.85420136
2023-10-29,23:06:43.000,302,11037774,13885,0,1698620802,13090.974639879998,68.88614223000332,53554.78433016
2023-10-29,23:06:44.000,302,11037887,14045,0,1698620803,13091.089157149989,68.98483005000162,53554.9031112
2023-10-29,23:06:45.000,302,11037828,14045,0,1698620804,13091.062211909993,68.88614223000332,53554.80529152
2023-10-29,23:06:46.000,302,11037796,14205,0,1698620805,13091.102629769994,68.84384744999988,53554.88214984
2023-10-29,23:06:47.000,302,11037841,14005,0,1698620806,13091.149783939989,68.90024049000203,53554.75638168
2023-10-29,23:06:48.000,302,11037752,14165,0,1698620807,13091.19020179999,68.90024049000203,53554.777343040005
2023-10-29,23:06:49.000,302,11037807,14005,0,1698620808,13091.39229109999,68.86499483999796,53554.87516272
2023-10-29,23:06:50.000,302,11037765,14405,0,1698620809,13091.50007206,68.78745440999774,53554.81227864
2023-10-29,23:06:51.000,302,11037950,13845,0,1698620810,13091.56069885,68.73811050000222,53554.791317279996
2023-10-29,23:06:52.000,302,11037843,14325,0,1698620811,13091.70216136,68.73811050000222,53554.81227864
2023-10-29,23:06:53.000,302,11037705,14205,0,1698620812,13091.809942319996,68.70991398000479,53554.81926576001
2023-10-29,23:06:54.000,302,11037760,13885,0,1698620813,13091.863832800002,68.7240122400035,53554.88214984
2023-10-29,23:06:55.000,302,11037834,14085,0,1698620814,13091.958141139992,68.75220876000094,53554.91009832
2023-10-29,23:06:56.000,302,11037885,14125,0,1698620815,13092.025504240002,68.66761920000135,53554.88913696001
2023-10-29,23:06:57.000,302,11037827,14245,0,1698620816,13092.113076269998,68.70991398000479,53554.9729824
2023-10-29,23:06:58.000,302,11037758,14005,0,1698620817,13092.234329849998,68.68876658999943,53554.945033920005
2023-10-29,23:06:59.000,302,11037875,13925,0,1698620818,13092.375792359999,68.68171746000007,53555.15464752001
2023-10-29,23:07:00.000,302,11037662,14085,0,1698620819,13092.321901879994,68.59712790000049,53555.182596000006
2023-10-29,23:07:01.000,302,11037907,13925,0,1698620820,13092.422946529994,68.53368572999898,53555.1476604
2023-10-29,23:07:02.000,302,11037854,14125,0,1698620821,13092.523991179994,68.51958747000026,53555.25945432
2023-10-29,23:07:03.000,302,11037952,14085,0,1698620822,13092.564409039995,68.44204704000003,53555.18958312
2023-10-29,23:07:04.000,302,11037824,14245,0,1698620823,13092.726080479995,68.42089965000196,53555.18958312
2023-10-29,23:07:05.000,302,11037805,13725,0,1698620824,13092.847334059996,68.28696617999958,53555.26644144
2023-10-29,23:07:06.000,302,11037787,14205,0,1698620825,13092.827125129996,68.33631009000237,53555.25945432
2023-10-29,23:07:07.000,302,11037712,14245,0,1698620826,13092.982060260001,68.35745748000045,53555.37823536
2023-10-29,23:07:08.000,302,11037844,14125,0,1698620827,13093.009005499996,68.27991705000022,53555.294389919996
2023-10-29,23:07:09.000,302,11037781,14405,0,1698620828,13093.096577529992,68.2658187900015,53555.39220960001
2023-10-29,23:07:10.000,302,11037949,14325,0,1698620829,13093.251512659997,68.1671309700032,53555.531952
2023-10-29,23:07:11.000,302,11037826,14205,0,1698620830,13093.217831109992,68.24467140000343,53555.4271452
2023-10-29,23:07:12.000,302,11037881,14365,0,1698620831,13093.224567420002,68.23762227000407,53555.47605504
2023-10-29,23:07:13.000,302,11037838,14165,0,1698620832,13093.298666829993,68.29401530999894,53555.497016400004
2023-10-29,23:07:14.000,302,11037883,14005,0,1698620833,13093.318875759993,68.22352400999807,53555.55990048001
2023-10-29,23:07:15.000,302,11037816,14485,0,1698620834,13093.379502549993,68.3010644399983,53555.664707280004
2023-10-29,23:07:16.000,302,11037796,14645,0,1698620835,13093.467074579989,68.30811356999766,53555.63675880001
2023-10-29,23:07:17.000,302,11037892,14005,0,1698620836,13093.440129339993,68.28696617999958,53555.69265576
2023-10-29,23:07:18.000,302,11037850,14245,0,1698620837,13093.413184099998,68.32221183000365,53555.685668640006
2023-10-29,23:07:19.000,302,11037895,14005,0,1698620838,13093.480547199993,68.20237662,53555.6716944
2023-10-29,23:07:20.000,302,11037826,14165,0,1698620839,13093.527701369989,68.18122923000192,53555.80444968001
2023-10-29,23:07:21.000,302,11037853,14045,0,1698620840,13093.568119229989,68.18827836000128,53555.832398160004
2023-10-29,23:07:22.000,302,11037839,14285,0,1698620841,13093.615273399999,68.0543448899989,53555.83938528
2023-10-29,23:07:23.000,302,11037876,14205,0,1698620842,13093.574855539999,68.06139401999826,53555.881308
2023-10-29,23:07:24.000,302,11037888,14245,0,1698620843,13093.601800779994,67.8569692500023,53555.9162436
2023-10-29,23:07:25.000,302,11037805,13965,0,1698620844,13093.487283509989,67.84287099000358,53555.8114368
2023-10-29,23:07:26.000,302,11037924,14165,0,1698620845,13093.507492439989,67.80057621000014,53555.97912768
2023-10-29,23:07:27.000,302,11037950,14285,0,1698620846,13093.568119229989,67.75828143000399,53555.95816632
2023-10-29,23:07:28.000,302,11037887,14045,0,1698620847,13093.588328159989,67.68779013000312,53556.02803752
2023-10-29,23:07:29.000,302,11037801,13725,0,1698620848,13093.534437679999,67.59615144000418,53555.93720496
2023-10-29,23:07:30.000,302,11037880,14085,0,1698620849,13093.568119229989,67.4974636199986,53556.021050400006
2023-10-29,23:07:31.000,302,11037808,14045,0,1698620850,13093.73652698,67.34238275999815,53556.167779920004
2023-10-29,23:07:32.000,302,11037820,13885,0,1698620851,13093.675900189999,67.20140016000369,53556.17476704
2023-10-29,23:07:33.000,302,11037890,14245,0,1698620852,13093.635482329999,67.15910538000026,53556.1258572
2023-10-29,23:07:34.000,302,11037856,13965,0,1698620853,13093.79041745999,67.03927017000387,53556.13983144001
2023-10-29,23:07:35.000,302,11037832,14205,0,1698620854,13093.925143659995,66.9053367000015,53556.25162536
2023-10-29,23:07:36.000,302,11037733,14365,0,1698620855,13094.005979379996,66.82074714000191,53556.27258672
2023-10-29,23:07:37.000,302,11037809,13925,0,1698620856,13094.03292461999,66.72910845000297,53556.29354808
2023-10-29,23:07:38.000,302,11037809,14085,0,1698620857,13094.086815099996,66.58812585000123,53556.216689760004
2023-10-29,23:07:39.000,302,11037854,13765,0,1698620858,13094.295640709992,66.51058542000101,53556.41232912
2023-10-29,23:07:40.000,302,11037816,13925,0,1698620859,13094.443839530002,66.4118976000027,53556.43329048
2023-10-29,23:07:41.000,302,11037926,14045,0,1698620860,13094.544884180003,66.33435717000248,53556.405342000005
2023-10-29,23:07:42.000,302,11037865,14325,0,1698620861,13094.625719899988,66.32730804000312,53556.32149656
2023-10-29,23:07:43.000,302,11037762,14205,0,1698620862,13094.753709789999,66.22862022000481,53556.39835488001
2023-10-29,23:07:44.000,302,11037850,13845,0,1698620863,13094.8951723,66.15812892000395,53556.39835488001
2023-10-29,23:07:45.000,302,11037912,14285,0,1698620864,13095.09052528999,66.17927631000202,53556.58002
2023-10-29,23:07:46.000,302,11037774,14205,0,1698620865,13095.292614589991,66.09468675000244,53556.61495560001
2023-10-29,23:07:47.000,302,11037802,14445,0,1698620866,13095.312823519991,66.02419545000157,53556.60098136
2023-10-29,23:07:48.000,302,11037860,14045,0,1698620867,13095.400395550001,66.03829371000029,53556.64290408001
2023-10-29,23:07:49.000,302,11037810,13845,0,1698620868,13095.535121749992,66.0030480600035,53556.66386544001
2023-10-29,23:07:50.000,302,11037850,14165,0,1698620869,13095.683320570002,66.02419545000157,53556.74771088
2023-10-29,23:07:51.000,302,11037912,13925,0,1698620870,13095.804574149988,65.96780240999942,53556.789633600005
2023-10-29,23:07:52.000,302,11037825,13925,0,1698620871,13095.831519389998,66.01714632000221,53556.83155632001
2023-10-29,23:07:53.000,302,11037830,14165,0,1698620872,13095.925827729989,66.01714632000221,53556.86649192
2023-10-29,23:07:54.000,302,11037854,13765,0,1698620873,13096.121180719994,65.99599893000413,53556.92937600001
2023-10-29,23:07:55.000,302,11037854,14245,0,1698620874,13096.22896167999,66.03124458000093,53556.92937600001
2023-10-29,23:07:56.000,302,11037886,14005,0,1698620875,13096.35021525999,65.99599893000413,53557.027195680006
2023-10-29,23:07:57.000,302,11037854,14005,0,1698620876,13096.424314669996,65.94665502000134,53557.01322144
2023-10-29,23:07:58.000,302,11037848,14005,0,1698620877,13096.592722419991,65.91845850000391,53557.06213128
2023-10-29,23:07:59.000,302,11037810,13885,0,1698620878,13096.808284339997,65.91140937000455,53557.15296384
2023-10-29,23:08:00.000,302,11037757,13925,0,1698620879,13096.983428400003,65.88321284999984,53557.173925200004
2023-10-29,23:08:01.000,302,11037855,14245,0,1698620880,13097.178781389994,65.8550163300024,53557.243796400006
2023-10-29,23:08:02.000,302,11037866,14045,0,1698620881,13097.380870689994,65.76337764000345,53557.341616080004
2023-10-29,23:08:03.000,302,11037840,14045,0,1698620882,13097.502124269995,65.7422302499981,53557.37655168
2023-10-29,23:08:04.000,302,11037782,13845,0,1698620883,13097.744631429996,65.7563285100041,53557.390525920004
2023-10-29,23:08:05.000,302,11037715,14005,0,1698620884,13097.919775490001,65.72108286000002,53557.36956456
2023-10-29,23:08:06.000,302,11037825,13965,0,1698620885,13098.101655860002,65.67878808000387,53557.460397120005
2023-10-29,23:08:07.000,302,11037680,14045,0,1698620886,13098.236382059993,65.68583721000323,53557.54424256
2023-10-29,23:08:08.000,302,11037822,13925,0,1698620887,13098.404789809989,65.69288634000259,53557.579178160006
2023-10-29,23:08:09.000,302,11037752,14165,0,1698620888,13098.61361542,65.6435424299998,53557.7328948
2023-10-29,23:08:10.000,302,11037782,14125,0,1698620889,13098.74834161999,65.62239504000172,53557.76084328
2023-10-29,23:08:11.000,302,11037768,13965,0,1698620890,13098.86959519999,65.62944417000108,53557.92154704
2023-10-29,23:08:12.000,302,11037904,14205,0,1698620891,13098.943694609996,65.61534591000236,53557.963469760005
2023-10-29,23:08:13.000,302,11037776,14245,0,1698620892,13098.990848779991,65.58010025999829,53557.83071448
2023-10-29,23:08:14.000,302,11037748,13965,0,1698620893,13099.159256530002,65.56600199999957,53557.963469760005
2023-10-29,23:08:15.000,302,11037888,13885,0,1698620894,13099.246828559997,65.46731418000127,53558.04032808
2023-10-29,23:08:16.000,302,11037850,14005,0,1698620895,13099.354609519993,65.43911766000383,53558.131160640005
2023-10-29,23:08:17.000,302,11037848,13885,0,1698620896,13099.395027379993,65.35452810000425,53558.22199320001
2023-10-29,23:08:18.000,302,11037898,14365,0,1698620897,13099.543226199989,65.2981350600021,53558.24295456001
2023-10-29,23:08:19.000,302,11037825,14085,0,1698620898,13099.610589299999,65.2487911499993,53558.368722720006
2023-10-29,23:08:20.000,302,11037854,14165,0,1698620899,13099.75205181,65.29108593000274,53558.3268
2023-10-29,23:08:21.000,302,11037747,14205,0,1698620900,13099.859832769995,65.34042983999825,53558.417632560006
2023-10-29,23:08:22.000,302,11037839,14325,0,1698620901,13099.95414111,65.31223332000081,53558.34077424001
2023-10-29,23:08:23.000,302,11037788,14125,0,1698620902,13100.09560362,65.42501939999784,53558.42461968
2023-10-29,23:08:24.000,302,11037847,14085,0,1698620903,13100.250538749991,65.3968228800004,53558.5713492
2023-10-29,23:08:25.000,302,11037838,14245,0,1698620904,13100.365056019997,65.46026505000191,53558.55737496001
2023-10-29,23:08:26.000,302,11037903,14085,0,1698620905,13100.526727459997,65.40387200999976,53558.72506584001
2023-10-29,23:08:27.000,302,11037868,14165,0,1698620906,13100.634508419993,65.40387200999976,53558.66218176
2023-10-29,23:08:28.000,302,11037822,14245,0,1698620907,13100.816388789994,65.3968228800004,53558.77397568001
2023-10-29,23:08:29.000,302,11037822,14005,0,1698620908,13100.99153285,65.40387200999976,53558.899743840004
2023-10-29,23:08:30.000,302,11037825,13845,0,1698620909,13101.099313809995,65.38272462000168,53558.93467944
2023-10-29,23:08:31.000,302,11037890,13885,0,1698620910,13101.220567389995,65.31928245000017,53559.03249912001
2023-10-29,23:08:32.000,302,11037841,13725,0,1698620911,13101.348557279991,65.29108593000274,53559.018524880004
2023-10-29,23:08:33.000,302,11037829,13965,0,1698620912,13101.436129310001,65.2981350600021,53559.137305920005
2023-10-29,23:08:34.000,302,11037827,14005,0,1698620913,13101.631482299992,65.23469289000059,53559.256086960006
2023-10-29,23:08:35.000,302,11037797,13965,0,1698620914,13101.658427540002,65.26288940999802,53559.36089376
2023-10-29,23:08:36.000,302,11037878,14045,0,1698620915,13101.759472190002,65.19239811000443,53559.36089376
2023-10-29,23:08:37.000,302,11037847,13885,0,1698620916,13101.759472190002,65.14305420000164,53559.39582936001
2023-10-29,23:08:38.000,302,11037871,13925,0,1698620917,13101.833571599993,65.10780855000485,53559.48666192
2023-10-29,23:08:39.000,302,11037839,13845,0,1698620918,13101.806626359998,65.02321898999799,53559.45172632
2023-10-29,23:08:40.000,302,11037717,13965,0,1698620919,13101.799890050002,64.96682595000311,53559.57749448
2023-10-29,23:08:41.000,302,11037832,14165,0,1698620920,13101.820098980003,64.97387508000247,53559.66832704
2023-10-29,23:08:42.000,302,11037761,13805,0,1698620921,13101.799890050002,64.89633465000225,53559.77313384
2023-10-29,23:08:43.000,302,11037759,13845,0,1698620922,13101.867253149998,64.81879422000202,53559.81505656
2023-10-29,23:08:44.000,302,11037816,14125,0,1698620923,13101.786417429998,64.83289248000074,53559.83601792
2023-10-29,23:08:45.000,302,11037735,14045,0,1698620924,13101.766208499997,64.76945030999923,53559.926850480006
2023-10-29,23:08:46.000,302,11037871,14205,0,1698620925,13101.779681120002,64.79059770000458,53559.96877320001
2023-10-29,23:08:47.000,302,11037876,14045,0,1698620926,13101.658427540002,64.73420466000243,53559.83601792
2023-10-29,23:08:48.000,302,11037776,13965,0,1698620927,13101.678636470002,64.73420466000243,53559.96178608
2023-10-29,23:08:49.000,302,11037847,14165,0,1698620928,13101.759472190002,64.72010640000371,53560.05261864
2023-10-29,23:08:50.000,302,11037836,13965,0,1698620929,13101.880725769988,64.71305727000436,53560.12947696
2023-10-29,23:08:51.000,302,11037886,13885,0,1698620930,13101.847044219998,64.73420466000243,53560.18537392001
2023-10-29,23:08:52.000,302,11037870,13965,0,1698620931,13101.853780529993,64.71305727000436,53560.15043832
2023-10-29,23:08:53.000,302,11037855,13925,0,1698620932,13101.853780529993,64.75535205000051,53560.15742544
2023-10-29,23:08:54.000,302,11037852,14565,0,1698620933,13101.894198389993,64.76240117999987,53560.32511632
2023-10-29,23:08:55.000,302,11037792,13805,0,1698620934,13101.934616249993,64.86813813000481,53560.33909056
2023-10-29,23:08:56.000,302,11037784,14045,0,1698620935,13102.015451969994,64.9033837800016,53560.381013280006
2023-10-29,23:08:57.000,302,11037782,14045,0,1698620936,13102.076078759994,64.91043291000096,53560.32511632
2023-10-29,23:08:58.000,302,11037720,13845,0,1698620937,13102.089551379999,64.99502247000055,53560.3181292
2023-10-29,23:08:59.000,302,11037908,13925,0,1698620938,13102.109760309999,64.96682595000311,53560.44389736
2023-10-29,23:09:00.000,302,11037763,14045,0,1698620939,13102.20406864999,65.02321898999799,53560.576652640004
2023-10-29,23:09:01.000,302,11037803,13925,0,1698620940,13102.27143175,65.10075941999821,53560.53472992
2023-10-29,23:09:02.000,302,11037869,14005,0,1698620941,13102.24448650999,65.1148576800042,53560.51376856
2023-10-29,23:09:03.000,302,11037825,14325,0,1698620942,13102.24448650999,65.19239811000443,53560.59062688001
2023-10-29,23:09:04.000,302,11037822,13965,0,1698620943,13102.34553115999,65.27698767000402,53560.646523840005
2023-10-29,23:09:05.000,302,11037769,13925,0,1698620944,13102.419630569995,65.34042983999825,53560.70940792001
2023-10-29,23:09:06.000,302,11037965,14165,0,1698620945,13102.48699366999,65.33338070999889,53560.772292
2023-10-29,23:09:07.000,302,11037800,13925,0,1698620946,13102.419630569995,65.40387200999976,53560.80024048
2023-10-29,23:09:08.000,302,11037872,13965,0,1698620947,13102.318585919995,65.50255982999806,53560.744343520004
2023-10-29,23:09:09.000,302,11037829,14205,0,1698620948,13102.39268533,65.60124765000364,53560.82120184
2023-10-29,23:09:10.000,302,11037836,14285,0,1698620949,13102.3724764,65.67878808000387,53560.82818896
2023-10-29,23:09:11.000,302,11037864,14285,0,1698620950,13102.318585919995,65.79157416000089,53560.884085920006
2023-10-29,23:09:12.000,302,11037917,14165,0,1698620951,13102.21080496,65.84091807000368,53560.82120184
2023-10-29,23:09:13.000,302,11037855,13925,0,1698620952,13102.298376989995,65.88321284999984,53560.97491848001
2023-10-29,23:09:14.000,302,11037886,14165,0,1698620953,13102.257959129995,65.92550763000327,53561.030815440005
2023-10-29,23:09:15.000,302,11037829,13925,0,1698620954,13102.30511329999,65.92550763000327,53561.079725280004
2023-10-29,23:09:16.000,302,11037832,14245,0,1698620955,13102.31184961,65.87616372000048,53561.079725280004
2023-10-29,23:09:17.000,302,11037800,13925,0,1698620956,13102.318585919995,65.89731110999855,53561.05876392
2023-10-29,23:09:18.000,302,11037773,13885,0,1698620957,13102.22427757999,65.91140937000455,53560.99587984
2023-10-29,23:09:19.000,302,11037802,13885,0,1698620958,13102.34553115999,65.86911459000112,53561.079725280004
2023-10-29,23:09:20.000,302,11037731,14205,0,1698620959,13102.47352105,65.87616372000048,53561.19151920001
2023-10-29,23:09:21.000,302,11037869,14205,0,1698620960,13102.567829389991,65.93960589000199,53561.198506320005
2023-10-29,23:09:22.000,302,11037824,13685,0,1698620961,13102.668874039991,65.91140937000455,53561.23344192
2023-10-29,23:09:23.000,302,11037823,13725,0,1698620962,13102.803600239997,65.89731110999855,53561.27536464
2023-10-29,23:09:24.000,302,11037875,13845,0,1698620963,13102.945062749997,65.84796720000304,53561.32427448
2023-10-29,23:09:25.000,302,11037828,14405,0,1698620964,13103.025898469998,65.84091807000368,53561.34523584
2023-10-29,23:09:26.000,302,11037844,14165,0,1698620965,13103.241460389989,65.83386894000432,53561.33824872001
2023-10-29,23:09:27.000,302,11037774,13965,0,1698620966,13103.32229610999,65.78452503000153,53561.3312616
2023-10-29,23:09:28.000,302,11037875,14205,0,1698620967,13103.47049493,65.72108286000002,53561.42908128001
2023-10-29,23:09:29.000,302,11037816,13765,0,1698620968,13103.659111609995,65.66468981999788,53561.56183656
2023-10-29,23:09:30.000,302,11037708,13885,0,1698620969,13103.820783049996,65.60124765000364,53561.652669120005
2023-10-29,23:09:31.000,302,11037763,14005,0,1698620970,13103.908355079991,65.55895287000021,53561.56183656
2023-10-29,23:09:32.000,302,11037859,14245,0,1698620971,13103.962245559997,65.6435424299998,53561.67363048001
2023-10-29,23:09:33.000,302,11037813,14165,0,1698620972,13103.995927110002,65.61534591000236,53561.603759280006
2023-10-29,23:09:34.000,302,11037872,14205,0,1698620973,13104.056553900002,65.58714938999765,53561.771450160006
2023-10-29,23:09:35.000,302,11037784,14285,0,1698620974,13104.150862239992,65.56600199999957,53561.8552956
2023-10-29,23:09:36.000,302,11037849,13965,0,1698620975,13104.204752719997,65.55190374000085,53561.869269840005
2023-10-29,23:09:37.000,302,11037834,14205,0,1698620976,13104.177807480002,65.5096089600047,53561.88324408001
2023-10-29,23:09:38.000,302,11037845,13885,0,1698620977,13104.319269989988,65.58010025999829,53562.01599936
2023-10-29,23:09:39.000,302,11037758,14045,0,1698620978,13104.447259879998,65.5096089600047,53562.09285768
2023-10-29,23:09:40.000,302,11037797,14165,0,1698620979,13104.521359289989,65.52370722000342,53562.169716
2023-10-29,23:09:41.000,302,11037766,14165,0,1698620980,13104.56177714999,65.53075635000278,53562.16272888
2023-10-29,23:09:42.000,302,11037838,13925,0,1698620981,13104.575249769994,65.53075635000278,53562.22561296001
2023-10-29,23:09:43.000,302,11037822,14205,0,1698620982,13104.64261286999,65.4955106999987,53562.30247128
2023-10-29,23:09:44.000,302,11037890,13885,0,1698620983,13104.83122955,65.53780548000213,53562.4492008
2023-10-29,23:09:45.000,302,11037748,13805,0,1698620984,13104.90532895999,65.5096089600047,53562.47714928
2023-10-29,23:09:46.000,302,11037825,14125,0,1698620985,13104.999637299996,65.52370722000342,53562.47714928
2023-10-29,23:09:47.000,302,11037902,13845,0,1698620986,13105.147836119992,65.5096089600047,53562.56099472001
2023-10-29,23:09:48.000,302,11037828,14285,0,1698620987,13105.322980179997,65.53780548000213,53562.65182728001
2023-10-29,23:09:49.000,302,11037838,13725,0,1698620988,13105.363398039997,65.61534591000236,53562.63086592001
2023-10-29,23:09:50.000,302,11037800,13925,0,1698620989,13105.538542099988,65.55190374000085,53562.69375
2023-10-29,23:09:51.000,302,11037859,14085,0,1698620990,13105.612641509993,65.69993547000195,53562.79156968
2023-10-29,23:09:52.000,302,11037795,14045,0,1698620991,13105.733895089994,65.68583721000323,53562.79156968
2023-10-29,23:09:53.000,302,11037884,14165,0,1698620992,13105.82146711999,65.7069846000013,53562.81253104
2023-10-29,23:09:54.000,302,11037828,14085,0,1698620993,13106.0100838,65.7563285100041,53563.01515752001
2023-10-29,23:09:55.000,302,11037864,13565,0,1698620994,13106.0100838,65.81977067999833,53563.07105448
2023-10-29,23:09:56.000,302,11037759,14005,0,1698620995,13106.097655829995,65.79157416000089,53563.08502872001
2023-10-29,23:09:57.000,302,11037907,13805,0,1698620996,13106.117864759995,65.84091807000368,53563.13393856001
2023-10-29,23:09:58.000,302,11037849,13885,0,1698620997,13106.14480999999,65.8550163300024,53563.17586128
2023-10-29,23:09:59.000,302,11037870,13885,0,1698620998,13106.279536199996,65.89731110999855,53563.23874536
2023-10-29,23:10:00.000,302,11037793,13725,0,1698620999,13106.407526089992,65.86911459000112,53563.2876552
2023-10-29,23:10:01.000,302,11037840,13925,0,1698621000,13106.427735019992,65.84796720000304,53563.39944912001
2023-10-29,23:10:02.000,302,11037896,13525,0,1698621001,13106.447943949992,65.83386894000432,53563.32259080001
2023-10-29,23:10:03.000,302,11037887,13925,0,1698621002,13106.535515980002,65.76337764000345,53563.40643624
2023-10-29,23:10:04.000,302,11037876,14365,0,1698621003,13106.623088009997,65.79862329000025,53563.56015288001
2023-10-29,23:10:05.000,302,11037770,13925,0,1698621004,13106.703923729998,65.86911459000112,53563.546178640005
2023-10-29,23:10:06.000,302,11037761,14245,0,1698621005,13106.778023139988,65.86911459000112,53563.65098544
2023-10-29,23:10:07.000,302,11037826,13965,0,1698621006,13106.838649929989,65.86206546000176,53563.6719468
2023-10-29,23:10:08.000,302,11037802,13845,0,1698621007,13106.919485649989,65.86206546000176,53563.762779360004
2023-10-29,23:10:09.000,302,11037866,14085,0,1698621008,13107.08115708999,65.81977067999833,53563.85361192001
2023-10-29,23:10:10.000,302,11037865,13925,0,1698621009,13107.20241066999,65.79862329000025,53563.97239296001
2023-10-29,23:10:11.000,302,11037861,13885,0,1698621010,13107.20914698,65.78452503000153,53563.95841872
2023-10-29,23:10:12.000,302,11037899,13965,0,1698621011,13107.26977377,65.90436023999791,53564.07021264001
2023-10-29,23:10:13.000,302,11037826,14085,0,1698621012,13107.40449996999,65.93255676000263,53564.03527704
2023-10-29,23:10:14.000,302,11037865,13965,0,1698621013,13107.525753549991,65.84796720000304,53564.13309672
2023-10-29,23:10:15.000,302,11037705,14045,0,1698621014,13107.626798199992,65.87616372000048,53564.27982624001
2023-10-29,23:10:16.000,302,11037838,13765,0,1698621015,13107.721106539997,65.84091807000368,53564.25187776
2023-10-29,23:10:17.000,302,11037826,13965,0,1698621016,13107.808678569992,65.77042677000281,53564.29380048
2023-10-29,23:10:18.000,302,11037848,13925,0,1698621017,13107.774997020002,65.73518111999874,53564.37764592001
2023-10-29,23:10:19.000,302,11037768,13965,0,1698621018,13107.970350009993,65.67878808000387,53564.433542880004
2023-10-29,23:10:20.000,302,11037742,13925,0,1698621019,13108.078130969989,65.65764068999852,53564.48245272
2023-10-29,23:10:21.000,302,11037697,14245,0,1698621020,13108.084867279998,65.62239504000172,53564.57328528001
2023-10-29,23:10:22.000,302,11037696,13725,0,1698621021,13108.105076209999,65.66468981999788,53564.57328528001
2023-10-29,23:10:23.000,302,11037804,13925,0,1698621022,13108.118548829989,65.7069846000013,53564.59424664001
2023-10-29,23:10:24.000,302,11037892,13565,0,1698621023,13108.172439309994,65.72108286000002,53564.77591176
2023-10-29,23:10:25.000,302,11037906,13725,0,1698621024,13108.273483959994,65.78452503000153,53564.838795840005
2023-10-29,23:10:26.000,302,11037773,13725,0,1698621025,13108.152230379994,65.71403373000066,53564.789886000006
2023-10-29,23:10:27.000,302,11037758,13645,0,1698621026,13108.118548829989,65.65059155999916,53564.901679919996
2023-10-29,23:10:28.000,302,11037835,14205,0,1698621027,13108.125285139999,65.7422302499981,53564.86674432
2023-10-29,23:10:29.000,302,11037804,13845,0,1698621028,13108.125285139999,65.71403373000066,53565.08334504
2023-10-29,23:10:30.000,302,11037882,14045,0,1698621029,13108.078130969989,65.71403373000066,53565.09731928001
2023-10-29,23:10:31.000,302,11037743,14085,0,1698621030,13108.084867279998,65.67878808000387,53565.125267760006
2023-10-29,23:10:32.000,302,11037729,13805,0,1698621031,13108.078130969989,65.67878808000387,53565.08334504
2023-10-29,23:10:33.000,302,11037801,14045,0,1698621032,13108.084867279998,65.61534591000236,53565.13225488
2023-10-29,23:10:34.000,302,11037865,13925,0,1698621033,13108.051185729993,65.46731418000127,53565.174177600005
2023-10-29,23:10:35.000,302,11037792,13885,0,1698621034,13108.105076209999,65.44616679000319,53565.271997280004
2023-10-29,23:10:36.000,302,11037772,13565,0,1698621035,13108.098339899989,65.3968228800004,53565.24404880001
2023-10-29,23:10:37.000,302,11037823,14125,0,1698621036,13108.091603589994,65.3615772300036,53565.29994576
2023-10-29,23:10:38.000,302,11037862,14365,0,1698621037,13108.098339899989,65.2487911499993,53565.24404880001
2023-10-29,23:10:39.000,302,11037789,13805,0,1698621038,13108.078130969989,65.30518419000146,53565.2789844
2023-10-29,23:10:40.000,302,11037787,14005,0,1698621039,13108.226329789999,65.25584027999867,53565.41173968001
2023-10-29,23:10:41.000,302,11037786,13805,0,1698621040,13108.23980240999,65.22059463000187,53565.53052072001
2023-10-29,23:10:42.000,302,11037763,13925,0,1698621041,13108.293692889994,65.16420158999972,53565.404752559996
2023-10-29,23:10:43.000,302,11037832,14045,0,1698621042,13108.26674765,65.12190681000357,53565.439688160004
2023-10-29,23:10:44.000,302,11037786,14245,0,1698621043,13108.26001133999,65.16420158999972,53565.43270104001
2023-10-29,23:10:45.000,302,11037707,14245,0,1698621044,13108.32737444,65.19239811000443,53565.49558512
2023-10-29,23:10:46.000,302,11037815,14045,0,1698621045,13108.293692889994,65.29108593000274,53565.55148208001
2023-10-29,23:10:47.000,302,11037677,13885,0,1698621046,13108.3677923,65.26288940999802,53565.509559360005
2023-10-29,23:10:48.000,302,11037762,13925,0,1698621047,13108.273483959994,65.38272462000168,53565.56545632
2023-10-29,23:10:49.000,302,11037857,14085,0,1698621048,13108.334110749995,65.43911766000383,53565.57943056001
2023-10-29,23:10:50.000,302,11037868,14005,0,1698621049,13108.34084705999,65.52370722000342,53565.607379040004
2023-10-29,23:10:51.000,302,11037764,14005,0,1698621050,13108.32737444,65.55190374000085,53565.70519872
2023-10-29,23:10:52.000,302,11038000,14045,0,1698621051,13108.32737444,65.60124765000364,53565.64930176001
2023-10-29,23:10:53.000,302,11037948,13925,0,1698621052,13108.32737444,65.608296780003,53565.663276
2023-10-29,23:10:54.000,302,11037815,13925,0,1698621053,13108.30716551,65.57305112999893,53565.65628888
2023-10-29,23:10:55.000,302,11037750,13965,0,1698621054,13108.253275029994,65.62944417000108,53565.70519872
2023-10-29,23:10:56.000,302,11037835,13925,0,1698621055,13108.17917561999,65.58010025999829,53565.62135328001
2023-10-29,23:10:57.000,302,11037847,13925,0,1698621056,13108.253275029994,65.53075635000278,53565.76109568
2023-10-29,23:10:58.000,302,11037928,14085,0,1698621057,13108.192648239994,65.55895287000021,53565.740134319996
2023-10-29,23:10:59.000,302,11037815,14165,0,1698621058,13108.246538719999,65.58714938999765,53565.71917296001
2023-10-29,23:11:00.000,302,11037985,14245,0,1698621059,13108.158966689989,65.50255982999806,53565.796031280006
2023-10-29,23:11:01.000,302,11037861,14005,0,1698621060,13108.125285139999,65.48846156999934,53565.740134319996
2023-10-29,23:11:02.000,302,11037818,13845,0,1698621061,13108.037713109989,65.4955106999987,53565.76808280001
2023-10-29,23:11:03.000,302,11037866,13725,0,1698621062,13107.977086319988,65.41797026999848,53565.71917296001
2023-10-29,23:11:04.000,302,11037865,13765,0,1698621063,13108.105076209999,65.38977375000104,53565.76808280001
2023-10-29,23:11:05.000,302,11037794,13965,0,1698621064,13108.091603589994,65.34042983999825,53565.81000552
2023-10-29,23:11:06.000,302,11037786,14165,0,1698621065,13108.057922039989,65.28403680000338,53565.81000552
2023-10-29,23:11:07.000,302,11037862,14205,0,1698621066,13108.091603589994,65.38977375000104,53565.81699264001
2023-10-29,23:11:08.000,302,11037938,13965,0,1698621067,13107.977086319988,65.37567549000232,53565.76808280001
2023-10-29,23:11:09.000,302,11037699,14005,0,1698621068,13108.024240489998,65.34747897000489,53565.75410856
2023-10-29,23:11:10.000,302,11037974,14205,0,1698621069,13107.963613699998,65.33338070999889,53565.92878656
2023-10-29,23:11:11.000,302,11037850,14045,0,1698621070,13107.943404769998,65.19944724000379,53565.76808280001
2023-10-29,23:11:12.000,302,11037963,13845,0,1698621071,13107.795205950002,65.23469289000059,53565.78205704
2023-10-29,23:11:13.000,302,11037739,13965,0,1698621072,13107.876041670002,65.1853489799978,53565.82397976
2023-10-29,23:11:14.000,302,11037867,14005,0,1698621073,13107.977086319988,65.1148576800042,53565.87987672
2023-10-29,23:11:15.000,302,11037851,13485,0,1698621074,13107.950141079993,65.31223332000081,53565.85192824
2023-10-29,23:11:16.000,302,11037831,13685,0,1698621075,13107.970350009993,65.30518419000146,53565.775069920004
2023-10-29,23:11:17.000,302,11037897,13845,0,1698621076,13107.902986909998,65.26288940999802,53565.67026312001
2023-10-29,23:11:18.000,302,11037890,14165,0,1698621077,13107.902986909998,65.32633157999953,53565.76808280001
2023-10-29,23:11:19.000,302,11037794,14005,0,1698621078,13107.950141079993,65.25584027999867,53565.78205704
2023-10-29,23:11:20.000,302,11037918,14045,0,1698621079,13107.815414880002,65.1853489799978,53565.796031280006
2023-10-29,23:11:21.000,302,11037883,13805,0,1698621080,13107.754788090002,65.38272462000168,53565.71917296001
2023-10-29,23:11:22.000,302,11037605,13845,0,1698621081,13107.768260709992,65.48141243999999,53565.81000552
2023-10-29,23:11:23.000,302,11037982,14045,0,1698621082,13107.748051779992,65.38977375000104,53565.85891536
2023-10-29,23:11:24.000,302,11037878,14005,0,1698621083,13107.761524399997,65.38977375000104,53565.81000552
2023-10-29,23:11:25.000,302,11037738,14205,0,1698621084,13107.741315469997,65.60124765000364,53565.70519872
2023-10-29,23:11:26.000,302,11038019,13925,0,1698621085,13107.714370230002,65.45321592000255,53565.82397976
2023-10-29,23:11:27.000,302,11037932,13805,0,1698621086,13107.532489860001,65.57305112999893,53565.7331472
2023-10-29,23:11:28.000,302,11037624,14205,0,1698621087,13107.498808309996,65.48846156999934,53565.70519872
2023-10-29,23:11:29.000,302,11037734,14405,0,1698621088,13107.498808309996,65.55190374000085,53565.69821160001
2023-10-29,23:11:30.000,302,11037943,14325,0,1698621089,13107.492072000001,65.50255982999806,53565.69821160001
2023-10-29,23:11:31.000,302,11037822,14005,0,1698621090,13107.579644029996,65.57305112999893,53565.71218584
2023-10-29,23:11:32.000,302,11037804,14005,0,1698621091,13107.586380339992,65.51665809000406,53565.775069920004
2023-10-29,23:11:33.000,302,11037678,14085,0,1698621092,13107.45165414,65.5096089600047,53565.677250240005
2023-10-29,23:11:34.000,302,11037886,14485,0,1698621093,13107.316927939995,65.48846156999934,53565.57943056001
2023-10-29,23:11:35.000,302,11037734,13965,0,1698621094,13107.397763659996,65.48141243999999,53565.60039192001
2023-10-29,23:11:36.000,302,11037750,13845,0,1698621095,13107.316927939995,65.5448546100015,53565.81699264001
2023-10-29,23:11:37.000,302,11037891,13925,0,1698621096,13107.276510079995,65.59419852000428,53565.60039192001
2023-10-29,23:11:38.000,302,11037958,13565,0,1698621097,13107.28324638999,65.65059155999916,53565.70519872
2023-10-29,23:11:39.000,302,11037969,14085,0,1698621098,13107.236092219995,65.7069846000013,53565.61436616
2023-10-29,23:11:40.000,302,11037809,14405,0,1698621099,13107.155256499995,65.69993547000195,53565.558469200005
2023-10-29,23:11:41.000,302,11037539,13965,0,1698621100,13107.08115708999,65.74927938000474,53565.628340400006
2023-10-29,23:11:42.000,302,11037845,13885,0,1698621101,13107.007057679999,65.77042677000281,53565.55148208001
2023-10-29,23:11:43.000,302,11037737,13405,0,1698621102,13106.973376129994,65.72813198999938,53565.44667528
2023-10-29,23:11:44.000,302,11037943,13925,0,1698621103,13107.02053029999,65.69288634000259,53565.509559360005
2023-10-29,23:11:45.000,302,11037795,13885,0,1698621104,13106.98011243999,65.73518111999874,53565.49558512
2023-10-29,23:11:46.000,302,11037712,14005,0,1698621105,13106.879067789989,65.7563285100041,53565.61436616
2023-10-29,23:11:47.000,302,11037908,14165,0,1698621106,13106.798232069988,65.91140937000455,53565.5235336
2023-10-29,23:11:48.000,302,11038007,14005,0,1698621107,13106.858858859989,65.87616372000048,53565.58641768
2023-10-29,23:11:49.000,302,11037797,13965,0,1698621108,13106.831913619993,65.96075328000006,53565.54449496
2023-10-29,23:11:50.000,302,11037888,14205,0,1698621109,13106.778023139988,65.87616372000048,53565.50257224001
2023-10-29,23:11:51.000,302,11037904,14005,0,1698621110,13106.717396349988,66.05239196999901,53565.53750784
2023-10-29,23:11:52.000,302,11037700,14245,0,1698621111,13106.629824319993,66.05944109999837,53565.439688160004
2023-10-29,23:11:53.000,302,11037926,14005,0,1698621112,13106.602879079997,66.17222718000266,53565.488598
2023-10-29,23:11:54.000,302,11037913,13885,0,1698621113,13106.683714799998,66.15812892000395,53565.56545632
2023-10-29,23:11:55.000,302,11037773,14165,0,1698621114,13106.663505869998,66.24271848000353,53565.50257224001
2023-10-29,23:11:56.000,302,11037807,14045,0,1698621115,13106.596142770002,66.20747282999946,53565.53750784
2023-10-29,23:11:57.000,302,11037858,14045,0,1698621116,13106.602879079997,66.30616064999776,53565.47462376
2023-10-29,23:11:58.000,302,11037823,14085,0,1698621117,13106.609615389993,66.1651780500033,53565.32789424
2023-10-29,23:11:59.000,302,11037767,13965,0,1698621118,13106.663505869998,66.17927631000202,53565.439688160004
2023-10-29,23:12:00.000,302,11037916,14165,0,1698621119,13106.501834429997,66.12288326999987,53565.404752559996
2023-10-29,23:12:01.000,302,11037931,13925,0,1698621120,13106.670242179993,66.06649022999773,53565.47462376
2023-10-29,23:12:02.000,302,11037757,13845,0,1698621121,13106.602879079997,66.02419545000157,53565.39776544
2023-10-29,23:12:03.000,302,11037765,13845,0,1698621122,13106.569197529992,66.0030480600035,53565.35584272
2023-10-29,23:12:04.000,302,11037852,14165,0,1698621123,13106.676978490003,65.89731110999855,53565.558469200005
2023-10-29,23:12:05.000,302,11037777,14085,0,1698621124,13106.663505869998,65.93255676000263,53565.43270104001
2023-10-29,23:12:06.000,302,11037847,13885,0,1698621125,13106.623088009997,65.80567241999961,53565.33488136001
2023-10-29,23:12:07.000,302,11037816,13765,0,1698621126,13106.629824319993,65.84796720000304,53565.47462376
2023-10-29,23:12:08.000,302,11037776,13885,0,1698621127,13106.596142770002,65.65059155999916,53565.47462376
2023-10-29,23:12:09.000,302,11037828,13845,0,1698621128,13106.582670149997,65.72813198999938,53565.3488556
2023-10-29,23:12:10.000,302,11037818,13805,0,1698621129,13106.616351700002,65.62239504000172,53565.41173968001
2023-10-29,23:12:11.000,302,11037686,13885,0,1698621130,13106.697187420003,65.67173895000451,53565.39776544
2023-10-29,23:12:12.000,302,11037886,13925,0,1698621131,13106.629824319993,65.65059155999916,53565.41173968001
2023-10-29,23:12:13.000,302,11037990,13805,0,1698621132,13106.508570739992,65.65764068999852,53565.36282984001
2023-10-29,23:12:14.000,302,11037658,13765,0,1698621133,13106.528779669992,65.72813198999938,53565.37680408
2023-10-29,23:12:15.000,302,11037768,13925,0,1698621134,13106.488361809992,65.80567241999961,53565.390778320005
2023-10-29,23:12:16.000,302,11037802,13885,0,1698621135,13106.474889190002,65.94665502000134,53565.44667528
2023-10-29,23:12:17.000,302,11038019,14045,0,1698621136,13106.468152879992,65.8902619799992,53565.37680408
2023-10-29,23:12:18.000,302,11037779,13925,0,1698621137,13106.535515980002,65.98894980000478,53565.30693288
2023-10-29,23:12:19.000,302,11037811,13685,0,1698621138,13106.360371919996,65.89731110999855,53565.41173968001
2023-10-29,23:12:20.000,302,11037803,14165,0,1698621139,13106.340162989996,66.02419545000157,53565.58641768
2023-10-29,23:12:21.000,302,11037947,13925,0,1698621140,13106.306481439991,65.8902619799992,53565.3488556
2023-10-29,23:12:22.000,302,11037813,13725,0,1698621141,13106.097655829995,65.98894980000478,53565.41173968001
2023-10-29,23:12:23.000,302,11037820,14005,0,1698621142,13106.097655829995,66.05944109999837,53565.36981696
2023-10-29,23:12:24.000,302,11037789,14085,0,1698621143,13106.13133738,66.20747282999946,53565.37680408
2023-10-29,23:12:25.000,302,11037786,13885,0,1698621144,13106.03029273,66.15812892000395,53565.44667528
2023-10-29,23:12:26.000,302,11037795,13885,0,1698621145,13106.04376534999,66.24976761000289,53565.36981696
2023-10-29,23:12:27.000,302,11037732,13845,0,1698621146,13105.92251176999,66.2991115199984,53565.439688160004
2023-10-29,23:12:28.000,302,11037686,14245,0,1698621147,13105.787785569999,66.28501325999969,53565.39776544
2023-10-29,23:12:29.000,302,11037969,14125,0,1698621148,13105.807994499999,66.21452195999882,53565.3488556
2023-10-29,23:12:30.000,302,11037936,14045,0,1698621149,13105.814730809994,66.21452195999882,53565.36282984001
2023-10-29,23:12:31.000,302,11037969,13725,0,1698621150,13105.76084032999,66.35550456000055,53565.5235336
2023-10-29,23:12:32.000,302,11037594,14325,0,1698621151,13105.619377819989,66.1369815299986,53565.4187268
2023-10-29,23:12:33.000,302,11037763,14085,0,1698621152,13105.747367709999,66.2991115199984,53565.404752559996
2023-10-29,23:12:34.000,302,11037869,13805,0,1698621153,13105.626114129998,66.1017358800018,53565.41173968001
2023-10-29,23:12:35.000,302,11037690,13765,0,1698621154,13105.639586749989,65.96780240999942,53565.41173968001
2023-10-29,23:12:36.000,302,11037927,13925,0,1698621155,13105.680004609989,66.02419545000157,53565.509559360005
2023-10-29,23:12:37.000,302,11037787,14125,0,1698621156,13105.531805789993,65.92550763000327,53565.36282984001
2023-10-29,23:12:38.000,302,11037760,13925,0,1698621157,13105.518333169988,65.96780240999942,53565.488598
2023-10-29,23:12:39.000,302,11037761,13885,0,1698621158,13105.552014719993,65.86206546000176,53565.32090712
2023-10-29,23:12:40.000,302,11037975,13925,0,1698621159,13105.464442689998,65.72108286000002,53565.54449496
2023-10-29,23:12:41.000,302,11037885,13885,0,1698621160,13105.558751029988,65.4955106999987,53565.4187268
2023-10-29,23:12:42.000,302,11037841,13925,0,1698621161,13105.370134349992,65.3615772300036,53565.46763664
2023-10-29,23:12:43.000,302,11037722,13845,0,1698621162,13105.397079590002,65.41092113999912,53565.43270104001
2023-10-29,23:12:44.000,302,11037871,14005,0,1698621163,13105.296034940002,65.32633157999953,53565.663276
2023-10-29,23:12:45.000,302,11038037,13845,0,1698621164,13105.343189109997,65.19944724000379,53565.60039192001
2023-10-29,23:12:46.000,302,11037779,14005,0,1698621165,13105.228671839992,65.29108593000274,53565.49558512
2023-10-29,23:12:47.000,302,11037693,13925,0,1698621166,13105.228671839992,65.22764376000123,53565.56545632
2023-10-29,23:12:48.000,302,11037974,13885,0,1698621167,13105.107418259991,65.19944724000379,53565.56545632
2023-10-29,23:12:49.000,302,11037775,13925,0,1698621168,13105.114154570001,65.00912072999927,53565.5235336
2023-10-29,23:12:50.000,302,11038010,14045,0,1698621169,13105.181517669997,65.02321898999799,53565.61436616
2023-10-29,23:12:51.000,302,11037669,13845,0,1698621170,13105.060264089996,64.91748204000032,53565.63532752
2023-10-29,23:12:52.000,302,11038015,14325,0,1698621171,13105.194990290001,64.81879422000202,53565.69122448
2023-10-29,23:12:53.000,302,11037866,13925,0,1698621172,13105.100681949996,65.05846464000206,53565.48161088001
2023-10-29,23:12:54.000,302,11038068,14085,0,1698621173,13105.073736710001,65.1148576800042,53565.64930176001
2023-10-29,23:12:55.000,302,11037865,14125,0,1698621174,13105.006373609991,65.2487911499993,53565.62135328001
2023-10-29,23:12:56.000,302,11037790,13765,0,1698621175,13105.215199220002,65.12895594000292,53565.58641768
2023-10-29,23:12:57.000,302,11037712,14325,0,1698621176,13105.215199220002,65.15715246000036,53565.663276
2023-10-29,23:12:58.000,302,11037720,13885,0,1698621177,13105.168045049992,65.13600507000228,53565.58641768
2023-10-29,23:12:59.000,302,11037621,14085,0,1698621178,13105.221935529997,65.3615772300036,53565.67026312001
2023-10-29,23:13:00.000,302,11037746,13805,0,1698621179,13105.289298629992,65.5096089600047,53565.62135328001
2023-10-29,23:13:01.000,302,11037816,14165,0,1698621180,13105.336452800002,65.43911766000383,53565.74712144001
2023-10-29,23:13:02.000,302,11037831,13525,0,1698621181,13105.269089699992,65.62239504000172,53565.71218584
2023-10-29,23:13:03.000,302,11037715,13685,0,1698621182,13105.201726599997,65.68583721000323,53565.78904416001
2023-10-29,23:13:04.000,302,11037823,13885,0,1698621183,13105.255617080002,65.74927938000474,53565.796031280006
2023-10-29,23:13:05.000,302,11037677,13725,0,1698621184,13105.275826010002,65.84796720000304,53565.775069920004
2023-10-29,23:13:06.000,302,11037688,13925,0,1698621185,13105.289298629992,65.88321284999984,53565.7331472
2023-10-29,23:13:07.000,302,11037855,13765,0,1698621186,13105.410552209993,65.9537041500007,53565.69821160001
2023-10-29,23:13:08.000,302,11037752,13725,0,1698621187,13105.498124239988,65.8550163300024,53565.74712144001
2023-10-29,23:13:09.000,302,11037817,13565,0,1698621188,13105.457706380002,65.79157416000089,53565.8030184
2023-10-29,23:13:10.000,302,11037806,13885,0,1698621189,13105.444233759998,65.77747590000217,53565.81000552
2023-10-29,23:13:11.000,302,11037735,13925,0,1698621190,13105.518333169988,65.71403373000066,53565.97070928
2023-10-29,23:13:12.000,302,11037733,13885,0,1698621191,13105.605905199998,65.78452503000153,53565.83795400001
2023-10-29,23:13:13.000,302,11037967,13645,0,1698621192,13105.713686159994,65.73518111999874,53565.844941120005
2023-10-29,23:13:14.000,302,11037733,13805,0,1698621193,13105.727158779999,65.76337764000345,53566.09647744
2023-10-29,23:13:15.000,302,11037866,13805,0,1698621194,13105.720422469989,65.66468981999788,53565.92878656
2023-10-29,23:13:16.000,302,11037798,14005,0,1698621195,13105.84167604999,65.61534591000236,53566.06852896
2023-10-29,23:13:17.000,302,11037673,14085,0,1698621196,13105.814730809994,65.81272154999897,53565.91481232001
2023-10-29,23:13:18.000,302,11037986,13645,0,1698621197,13105.94945701,65.68583721000323,53566.10346456001
2023-10-29,23:13:19.000,302,11037738,13925,0,1698621198,13106.10439213999,65.7069846000013,53565.87987672
2023-10-29,23:13:20.000,302,11037702,13885,0,1698621199,13106.205436789991,65.74927938000474,53566.21525848
2023-10-29,23:13:21.000,302,11037987,14205,0,1698621200,13106.16501892999,65.7422302499981,53566.08250320001
2023-10-29,23:13:22.000,302,11037776,13925,0,1698621201,13106.326690369991,65.73518111999874,53566.09647744
2023-10-29,23:13:23.000,302,11037799,14045,0,1698621202,13106.468152879992,65.73518111999874,53566.14538728
2023-10-29,23:13:24.000,302,11038025,13845,0,1698621203,13106.589406459992,65.69993547000195,53566.18731
2023-10-29,23:13:25.000,302,11037863,13885,0,1698621204,13106.656769560002,65.8550163300024,53566.23621984
2023-10-29,23:13:26.000,302,11038031,13565,0,1698621205,13106.697187420003,65.86206546000176,53566.33403952
2023-10-29,23:13:27.000,302,11037724,14085,0,1698621206,13106.697187420003,65.86206546000176,53566.12442592001
2023-10-29,23:13:28.000,302,11037948,13965,0,1698621207,13106.784759449998,65.84091807000368,53566.20827136
2023-10-29,23:13:29.000,302,11037964,13885,0,1698621208,13106.993585059994,65.79157416000089,53566.348013760005
2023-10-29,23:13:30.000,302,11037865,13925,0,1698621209,13107.14852019,65.67173895000451,53566.410897839996
2023-10-29,23:13:31.000,302,11037992,14245,0,1698621210,13107.32366424999,65.60124765000364,53566.52967888
2023-10-29,23:13:32.000,302,11037837,14005,0,1698621211,13107.357345799996,65.7069846000013,53566.515704640005
2023-10-29,23:13:33.000,302,11038000,13845,0,1698621212,13107.47186307,65.72813198999938,53566.45282056
2023-10-29,23:13:34.000,302,11038004,13725,0,1698621213,13107.525753549991,65.67173895000451,53566.55064024
2023-10-29,23:13:35.000,302,11037770,13605,0,1698621214,13107.647007129992,65.66468981999788,53566.5716016
2023-10-29,23:13:36.000,302,11037716,13925,0,1698621215,13107.673952370002,65.66468981999788,53566.70435688001
2023-10-29,23:13:37.000,302,11037857,13885,0,1698621216,13107.748051779992,65.63649330000044,53566.66942128
2023-10-29,23:13:38.000,302,11037743,13565,0,1698621217,13107.774997020002,65.63649330000044,53566.75326672001
2023-10-29,23:13:39.000,302,11037942,13805,0,1698621218,13107.997295249988,65.5448546100015,53566.85807352
2023-10-29,23:13:40.000,302,11037838,13965,0,1698621219,13107.923195839998,65.46026505000191,53566.75326672001
2023-10-29,23:13:41.000,302,11037852,13765,0,1698621220,13108.004031559998,65.40387200999976,53566.84409928001
2023-10-29,23:13:42.000,302,11037862,13765,0,1698621221,13108.030976799993,65.38977375000104,53566.85807352
2023-10-29,23:13:43.000,302,11037867,13645,0,1698621222,13108.030976799993,65.46026505000191,53566.78820232
2023-10-29,23:13:44.000,302,11037796,14085,0,1698621223,13108.226329789999,65.46731418000127,53566.899996240005
2023-10-29,23:13:45.000,302,11037659,13965,0,1698621224,13108.334110749995,65.45321592000255,53567.00480304
2023-10-29,23:13:46.000,302,11037847,13925,0,1698621225,13108.293692889994,65.67878808000387,53566.96288032001
2023-10-29,23:13:47.000,302,11037854,13805,0,1698621226,13108.44862802,65.72108286000002,53566.969867440006
2023-10-29,23:13:48.000,302,11037767,14005,0,1698621227,13108.67092625,65.78452503000153,53567.24236512
2023-10-29,23:13:49.000,302,11037675,13965,0,1698621228,13108.738289349996,65.79157416000089,53567.165506800004
2023-10-29,23:13:50.000,302,11037829,13765,0,1698621229,13108.825861379992,65.79862329000025,53567.21441664
2023-10-29,23:13:51.000,302,11037906,13725,0,1698621230,13108.839333999997,65.72108286000002,53567.24935224
2023-10-29,23:13:52.000,302,11037862,14165,0,1698621231,13108.825861379992,65.66468981999788,53567.29127496
2023-10-29,23:13:53.000,302,11037956,13845,0,1698621232,13108.953851270002,65.67878808000387,53567.36813328
2023-10-29,23:13:54.000,302,11038048,14005,0,1698621233,13109.108786399993,65.7422302499981,53567.43101736
2023-10-29,23:13:55.000,302,11037776,13885,0,1698621234,13109.223303669998,65.82681980999769,53567.4799272
2023-10-29,23:13:56.000,302,11037840,14165,0,1698621235,13109.263721529998,65.78452503000153,53567.41704312
2023-10-29,23:13:57.000,302,11037975,13765,0,1698621236,13109.216567359988,65.83386894000432,53567.55678552
2023-10-29,23:13:58.000,302,11037854,14085,0,1698621237,13109.162676879998,65.90436023999791,53567.403068880005
2023-10-29,23:13:59.000,302,11037813,14005,0,1698621238,13109.290666769994,65.8550163300024,53567.69652792
2023-10-29,23:14:00.000,302,11037949,14005,0,1698621239,13109.324348319999,65.81272154999897,53567.6546052
2023-10-29,23:14:01.000,302,11037809,14085,0,1698621240,13109.41865665999,65.90436023999791,53567.84325744
2023-10-29,23:14:02.000,302,11038037,13765,0,1698621241,13109.425392969999,65.8902619799992,53567.89216728
2023-10-29,23:14:03.000,302,11037855,13965,0,1698621242,13109.573591789995,65.98190066999814,53567.96902560001
2023-10-29,23:14:04.000,302,11037871,14005,0,1698621243,13109.634218579995,65.94665502000134,53568.1786392
2023-10-29,23:14:05.000,302,11037807,13765,0,1698621244,13109.60053702999,65.84796720000304,53567.857231680005
2023-10-29,23:14:06.000,302,11037792,13925,0,1698621245,13109.58706441,65.97485153999878,53568.03190968
2023-10-29,23:14:07.000,302,11037636,14005,0,1698621246,13109.512964999994,65.91845850000391,53568.09479376001
2023-10-29,23:14:08.000,302,11037937,13965,0,1698621247,13109.47928344999,65.72813198999938,53568.073832400005
2023-10-29,23:14:09.000,302,11037926,13885,0,1698621248,13109.384975109999,65.72813198999938,53568.06684528001
2023-10-29,23:14:10.000,302,11037750,13845,0,1698621249,13109.52643762,65.69993547000195,53568.12972936
2023-10-29,23:14:11.000,302,11037879,13725,0,1698621250,13109.358029869989,65.84796720000304,53568.12972936
2023-10-29,23:14:12.000,302,11037818,14125,0,1698621251,13109.391711419994,65.81272154999897,53568.30440736001
2023-10-29,23:14:13.000,302,11037708,13885,0,1698621252,13109.270457839993,65.96075328000006,53568.108768
2023-10-29,23:14:14.000,302,11037712,14045,0,1698621253,13109.263721529998,65.9537041500007,53568.2485104
2023-10-29,23:14:15.000,302,11037974,13925,0,1698621254,13109.230039979993,66.2004237000001,53568.311394480006
2023-10-29,23:14:16.000,302,11037757,14205,0,1698621255,13109.169413189993,66.08058849000372,53568.22056192
2023-10-29,23:14:17.000,302,11037930,13885,0,1698621256,13109.048159609993,66.25681674000225,53568.30440736001
2023-10-29,23:14:18.000,302,11037951,13925,0,1698621257,13109.048159609993,66.24976761000289,53568.27645888
2023-10-29,23:14:19.000,302,11037867,13965,0,1698621258,13108.953851270002,66.34140630000184,53568.38126568001
2023-10-29,23:14:20.000,302,11037880,13885,0,1698621259,13108.920169719997,66.34140630000184,53568.34633008
2023-10-29,23:14:21.000,302,11037840,14045,0,1698621260,13108.792179830001,66.3484554300012,53568.29742024
2023-10-29,23:14:22.000,302,11037792,14245,0,1698621261,13108.731553040001,66.2991115199984,53568.1786392
2023-10-29,23:14:23.000,302,11037773,14205,0,1698621262,13108.805652449992,66.20747282999946,53568.29742024
2023-10-29,23:14:24.000,302,11037820,13965,0,1698621263,13108.67092625,66.10878501000116,53568.36729144
2023-10-29,23:14:25.000,302,11037799,13765,0,1698621264,13108.657453629996,66.04534283999965,53568.3882528
2023-10-29,23:14:26.000,302,11037832,14045,0,1698621265,13108.617035769996,65.91140937000455,53568.35331720001
2023-10-29,23:14:27.000,302,11037874,13805,0,1698621266,13108.576617909996,65.91140937000455,53568.35331720001
2023-10-29,23:14:28.000,302,11037917,14045,0,1698621267,13108.576617909996,65.88321284999984,53568.34633008
2023-10-29,23:14:29.000,302,11037756,13845,0,1698621268,13108.52946374,65.97485153999878,53568.36729144
2023-10-29,23:14:30.000,302,11037701,13885,0,1698621269,13108.48230956999,66.03124458000093,53568.27645888
2023-10-29,23:14:31.000,302,11037663,13845,0,1698621270,13108.44189170999,65.96075328000006,53568.26947176
2023-10-29,23:14:32.000,302,11037907,13605,0,1698621271,13108.3677923,66.0030480600035,53568.09479376001
2023-10-29,23:14:33.000,302,11037787,13845,0,1698621272,13108.32737444,65.99599893000413,53568.27645888
2023-10-29,23:14:34.000,302,11037858,13965,0,1698621273,13108.40147384999,65.94665502000134,53568.15767784
2023-10-29,23:14:35.000,302,11037764,13845,0,1698621274,13108.226329789999,65.99599893000413,53568.28344600001
2023-10-29,23:14:36.000,302,11037810,13565,0,1698621275,13108.233066099994,65.77042677000281,53568.311394480006
2023-10-29,23:14:37.000,302,11037949,13885,0,1698621276,13108.044449419998,65.8550163300024,53568.15767784
2023-10-29,23:14:38.000,302,11037842,13965,0,1698621277,13108.030976799993,65.81977067999833,53568.15069072
2023-10-29,23:14:39.000,302,11037787,14165,0,1698621278,13108.030976799993,65.82681980999769,53568.15767784
2023-10-29,23:14:40.000,302,11037771,13925,0,1698621279,13107.977086319988,65.76337764000345,53568.143703600006
2023-10-29,23:14:41.000,302,11037771,13925,0,1698621280,13108.044449419998,65.6435424299998,53568.19960056
2023-10-29,23:14:42.000,302,11037776,13805,0,1698621281,13108.024240489998,65.58010025999829,53568.12972936
2023-10-29,23:14:43.000,302,11037754,13925,0,1698621282,13107.983822629998,65.50255982999806,53568.13671648001
2023-10-29,23:14:44.000,302,11037794,13765,0,1698621283,13108.030976799993,65.3968228800004,53568.08081952
2023-10-29,23:14:45.000,302,11037877,13765,0,1698621284,13107.977086319988,65.33338070999889,53568.08081952
2023-10-29,23:14:46.000,302,11037867,14125,0,1698621285,13108.030976799993,65.22764376000123,53567.98299984
2023-10-29,23:14:47.000,302,11037912,14085,0,1698621286,13108.132021449994,65.13600507000228,53567.99697408001
2023-10-29,23:14:48.000,302,11037913,14005,0,1698621287,13108.138757759989,65.13600507000228,53568.003961200004
2023-10-29,23:14:49.000,302,11037847,13845,0,1698621288,13108.165702999999,65.03026812000462,53567.91312864
2023-10-29,23:14:50.000,302,11037724,13885,0,1698621289,13108.26001133999,64.98092421000183,53568.08081952
2023-10-29,23:14:51.000,302,11037804,13965,0,1698621290,13108.313901819994,64.88223639000353,53568.003961200004
2023-10-29,23:14:52.000,302,11037769,14085,0,1698621291,13108.34758337,64.76945030999923,53567.98299984
2023-10-29,23:14:53.000,302,11037870,14045,0,1698621292,13108.26674765,64.67076249000093,53567.96902560001
2023-10-29,23:14:54.000,302,11037764,14045,0,1698621293,13108.36105598999,64.64961510000285,53567.94107712
2023-10-29,23:14:55.000,302,11037761,14205,0,1698621294,13108.42168277999,64.5579764100039,53568.024922560006
2023-10-29,23:14:56.000,302,11037917,13765,0,1698621295,13108.536200049995,64.58617293000134,53567.96203848
2023-10-29,23:14:57.000,302,11037969,13925,0,1698621296,13108.54967267,64.46633771999768,53567.96203848
2023-10-29,23:14:58.000,302,11037684,13925,0,1698621297,13108.556408979995,64.45928858999832,53567.955051360004
2023-10-29,23:14:59.000,302,11037925,13685,0,1698621298,13108.67092625,64.40289555000345,53567.98299984
2023-10-29,23:15:00.000,302,11037851,14085,0,1698621299,13108.711344110001,64.38879729000473,53567.976012720006
2023-10-29,23:15:01.000,302,11037874,13925,0,1698621300,13108.704607799991,64.3817481599981,53567.94806424001
2023-10-29,23:15:02.000,302,11037781,13925,0,1698621301,13108.704607799991,64.32535512000322,53567.89216728
2023-10-29,23:15:03.000,302,11037861,13845,0,1698621302,13108.745025659991,64.30420772999787,53567.87819304001
2023-10-29,23:15:04.000,302,11037835,14085,0,1698621303,13108.805652449992,64.21961816999828,53568.03190968
2023-10-29,23:15:05.000,302,11037861,13405,0,1698621304,13108.906697099992,64.14207773999806,53568.024922560006
2023-10-29,23:15:06.000,302,11037882,13885,0,1698621305,13108.866279239992,64.08568470000318,53567.87120592
2023-10-29,23:15:07.000,302,11037797,13845,0,1698621306,13108.846070309992,64.06453730999783,53567.88518016
2023-10-29,23:15:08.000,302,11037767,13925,0,1698621307,13108.920169719997,63.95880036000017,53567.99697408001
2023-10-29,23:15:09.000,302,11037945,13965,0,1698621308,13109.014478060002,63.796670370000356,53568.01793544001
2023-10-29,23:15:10.000,302,11037734,13885,0,1698621309,13108.933642340002,63.74027732999821,53567.955051360004
2023-10-29,23:15:11.000,302,11037831,13565,0,1698621310,13109.041423299997,63.52880343000288,53568.06684528001
2023-10-29,23:15:12.000,302,11037779,13765,0,1698621311,13108.967323889992,63.578147339998395,53567.94107712
2023-10-29,23:15:13.000,302,11037926,13845,0,1698621312,13109.088577469993,63.43716474000394,53567.98998696
2023-10-29,23:15:14.000,302,11037887,13765,0,1698621313,13109.122259019998,63.444213870003296,53568.024922560006
2023-10-29,23:15:15.000,302,11037912,13805,0,1698621314,13109.155940569988,63.394869960000506,53568.003961200004
2023-10-29,23:15:16.000,302,11037861,13845,0,1698621315,13109.149204259993,63.401919089999865,53568.01094832
2023-10-29,23:15:17.000,302,11037793,13885,0,1698621316,13109.155940569988,63.33847691999836,53567.92011576
2023-10-29,23:15:18.000,302,11037833,13885,0,1698621317,13109.209831049993,63.28913301000284,53567.96902560001
2023-10-29,23:15:19.000,302,11037831,13805,0,1698621318,13109.223303669998,63.183396059997904,53568.003961200004
2023-10-29,23:15:20.000,302,11037863,13565,0,1698621319,13109.283930459998,63.10585562999768,53568.03190968
2023-10-29,23:15:21.000,302,11037816,13765,0,1698621320,13109.337820939989,63.000118680000014,53568.073832400005
2023-10-29,23:15:22.000,302,11037862,13885,0,1698621321,13109.324348319999,62.986020420001296,53567.955051360004
2023-10-29,23:15:23.000,302,11037730,13925,0,1698621322,13109.391711419994,62.88733260000299,53568.024922560006
2023-10-29,23:15:24.000,302,11037773,13645,0,1698621323,13109.445601899999,62.936676509998506,53568.003961200004
2023-10-29,23:15:25.000,302,11037829,13805,0,1698621324,13109.48601976,62.91552912000043,53568.073832400005
2023-10-29,23:15:26.000,302,11037854,13645,0,1698621325,13109.472547139994,62.85208694999892,53568.01793544001
2023-10-29,23:15:27.000,302,11037854,13885,0,1698621326,13109.48601976,62.8379886900002,53567.93409
2023-10-29,23:15:28.000,302,11037783,13565,0,1698621327,13109.445601899999,62.802743040003406,53568.0388968
2023-10-29,23:15:29.000,302,11037817,14165,0,1698621328,13109.48601976,62.760448259999976,53568.024922560006
2023-10-29,23:15:30.000,302,11037745,13845,0,1698621329,13109.47928344999,62.7393008700019,53568.05985816
2023-10-29,23:15:31.000,302,11037789,13645,0,1698621330,13109.492756069994,62.65471131000231,53568.05287104
2023-10-29,23:15:32.000,302,11037767,14085,0,1698621331,13109.41865665999,62.61241652999888,53568.01094832
2023-10-29,23:15:33.000,302,11037929,14005,0,1698621332,13109.384975109999,62.66176044000167,53567.94107712
2023-10-29,23:15:34.000,302,11037860,14245,0,1698621333,13109.39844772999,62.527826969999296,53567.92011576
2023-10-29,23:15:35.000,302,11037731,13765,0,1698621334,13109.41865665999,62.50667958000122,53567.96203848
2023-10-29,23:15:36.000,302,11037766,13925,0,1698621335,13109.337820939989,62.534876099998655,53567.906141520005
2023-10-29,23:15:37.000,302,11037805,13925,0,1698621336,13109.358029869989,62.48553219000314,53568.003961200004
2023-10-29,23:15:38.000,302,11037839,13885,0,1698621337,13109.432129279994,62.358647850000125,53568.03190968
2023-10-29,23:15:39.000,302,11037868,13805,0,1698621338,13109.432129279994,62.358647850000125,53567.98998696
2023-10-29,23:15:40.000,302,11037746,13925,0,1698621339,13109.364766179999,62.34454959000141,53568.05985816
2023-10-29,23:15:41.000,302,11037775,14125,0,1698621340,13109.358029869989,62.351598720000766,53568.01094832
2023-10-29,23:15:42.000,302,11037860,14045,0,1698621341,13109.256985219989,62.302254809997976,53567.93409
2023-10-29,23:15:43.000,302,11037886,13805,0,1698621342,13109.256985219989,62.302254809997976,53567.8642188
2023-10-29,23:15:44.000,302,11037903,14205,0,1698621343,13109.149204259993,62.2458617700031,53567.85024456001
2023-10-29,23:15:45.000,302,11037831,13805,0,1698621344,13109.230039979993,62.175370470002235,53567.94107712
2023-10-29,23:15:46.000,302,11037801,13685,0,1698621345,13109.196358429988,62.11192830000073,53567.99697408001
2023-10-29,23:15:47.000,302,11037782,13645,0,1698621346,13109.128995329993,62.10487917000137,53567.91312864
2023-10-29,23:15:48.000,302,11037798,13725,0,1698621347,13109.041423299997,62.01324048000242,53567.85024456001
2023-10-29,23:15:49.000,302,11037859,14085,0,1698621348,13109.088577469993,62.0343878700005,53567.89216728
2023-10-29,23:15:50.000,302,11037887,14005,0,1698621349,13109.088577469993,62.05553525999858,53567.88518016
2023-10-29,23:15:51.000,302,11037792,13845,0,1698621350,13109.054895920002,62.175370470002235,53567.94107712
2023-10-29,23:15:52.000,302,11037833,13965,0,1698621351,13109.034686990002,62.22471437999775,53567.85024456001
2023-10-29,23:15:53.000,302,11037874,13765,0,1698621352,13109.021214369997,62.238812640003744,53567.808321840006
2023-10-29,23:15:54.000,302,11037839,13765,0,1698621353,13109.075104850002,62.21061611999903,53567.88518016
2023-10-29,23:15:55.000,302,11037842,13925,0,1698621354,13109.007741749992,62.21766524999839,53567.808321840006
2023-10-29,23:15:56.000,302,11037904,13765,0,1698621355,13108.960587579997,62.25996003000182,53567.836270320004
2023-10-29,23:15:57.000,302,11037783,13805,0,1698621356,13108.899960789997,62.28815654999926,53567.75941200001
2023-10-29,23:15:58.000,302,11037844,13965,0,1698621357,13108.839333999997,62.37274610999884,53567.71748928
2023-10-29,23:15:59.000,302,11037826,13685,0,1698621358,13108.926906029992,62.43618828000035,53567.7943476
2023-10-29,23:16:00.000,302,11037866,13845,0,1698621359,13108.967323889992,62.48553219000314,53567.81530896
2023-10-29,23:16:01.000,302,11037809,13805,0,1698621360,13108.974060200002,62.46438479999779,53567.82928320001
2023-10-29,23:16:02.000,302,11037791,14165,0,1698621361,13108.980796509997,62.407991760002915,53567.668579440004
2023-10-29,23:16:03.000,302,11037854,13805,0,1698621362,13108.933642340002,62.48553219000314,53567.77338624
2023-10-29,23:16:04.000,302,11037957,13805,0,1698621363,13108.899960789997,62.51372871000058,53567.78037336001
2023-10-29,23:16:05.000,302,11037810,13965,0,1698621364,13108.879751859997,62.55602349000401,53567.7244764
2023-10-29,23:16:06.000,302,11037776,13885,0,1698621365,13108.859542929997,62.527826969999296,53567.70351504
2023-10-29,23:16:07.000,302,11037807,14205,0,1698621366,13108.839333999997,62.55602349000401,53567.61268248001
2023-10-29,23:16:08.000,302,11037812,13885,0,1698621367,13108.832597690001,62.61946565999824,53567.6546052
2023-10-29,23:16:09.000,302,11037781,13925,0,1698621368,13108.852806620002,62.56307262000337,53567.73146352001
2023-10-29,23:16:10.000,302,11037833,13565,0,1698621369,13108.846070309992,62.50667958000122,53567.73146352001
2023-10-29,23:16:11.000,302,11037813,13925,0,1698621370,13108.785443519992,62.43618828000035,53567.71050216001
2023-10-29,23:16:12.000,302,11037848,14085,0,1698621371,13108.711344110001,62.45028653999907,53567.640630960006
2023-10-29,23:16:13.000,302,11037879,13805,0,1698621372,13108.684398869991,62.44323740999971,53567.689540800005
2023-10-29,23:16:14.000,302,11037714,13885,0,1698621373,13108.637244699996,62.3797952399982,53567.66159232001
2023-10-29,23:16:15.000,302,11037769,13925,0,1698621374,13108.657453629996,62.34454959000141,53567.67556656
2023-10-29,23:16:16.000,302,11037861,13925,0,1698621375,13108.59009053,62.31635307000397,53567.570759760005
2023-10-29,23:16:17.000,302,11037873,13925,0,1698621376,13108.576617909996,62.31635307000397,53567.61268248001
2023-10-29,23:16:18.000,302,11037770,13805,0,1698621377,13108.576617909996,62.32340220000333,53567.63364384001
2023-10-29,23:16:19.000,302,11037895,13765,0,1698621378,13108.54967267,62.2811074199999,53567.57774688
2023-10-29,23:16:20.000,302,11037838,14005,0,1698621379,13108.536200049995,62.21766524999839,53567.619669600004
2023-10-29,23:16:21.000,302,11037820,14045,0,1698621380,13108.515991119995,62.2811074199999,53567.57774688
2023-10-29,23:16:22.000,302,11037868,13805,0,1698621381,13108.475573259995,62.168321340002876,53567.500888560004
2023-10-29,23:16:23.000,302,11037832,13645,0,1698621382,13108.435155399995,62.118977430000086,53567.49390144001
2023-10-29,23:16:24.000,302,11037854,13725,0,1698621383,13108.40821016,62.140124819998164,53567.56377264001
2023-10-29,23:16:25.000,302,11037904,13845,0,1698621384,13108.414946469995,62.118977430000086,53567.59172112001
2023-10-29,23:16:26.000,302,11037712,13925,0,1698621385,13108.394737539995,62.11192830000073,53567.584734
2023-10-29,23:16:27.000,302,11037903,13725,0,1698621386,13108.293692889994,62.1471739500048,53567.43101736
2023-10-29,23:16:28.000,302,11037916,14005,0,1698621387,13108.40821016,62.22471437999775,53567.52883704
2023-10-29,23:16:29.000,302,11037798,13885,0,1698621388,13108.3677923,62.15422308000416,53567.49390144001
2023-10-29,23:16:30.000,302,11037853,13605,0,1698621389,13108.32063812999,62.09783004000201,53567.472940080006
2023-10-29,23:16:31.000,302,11037833,13685,0,1698621390,13108.253275029994,62.09078091000265,53567.44499160001
2023-10-29,23:16:32.000,302,11037890,13845,0,1698621391,13108.206120859999,62.118977430000086,53567.36114616
2023-10-29,23:16:33.000,302,11037799,13885,0,1698621392,13108.28695658,62.10487917000137,53567.43101736
2023-10-29,23:16:34.000,302,11037869,13805,0,1698621393,13108.28022026999,62.04848612999922,53567.45896584
2023-10-29,23:16:35.000,302,11037771,13645,0,1698621394,13108.226329789999,62.09078091000265,53567.43101736
2023-10-29,23:16:36.000,302,11037843,13685,0,1698621395,13108.226329789999,62.175370470002235,53567.333197680004
2023-10-29,23:16:37.000,302,11037927,13925,0,1698621396,13108.212857169994,62.16127221000352,53567.3401848
2023-10-29,23:16:38.000,302,11037787,13845,0,1698621397,13108.165702999999,62.15422308000416,53567.37512040001
2023-10-29,23:16:39.000,302,11037851,13685,0,1698621398,13108.145494069999,62.182419600001595,53567.36813328
2023-10-29,23:16:40.000,302,11037898,13565,0,1698621399,13108.111812519994,62.118977430000086,53567.354159040005
2023-10-29,23:16:41.000,302,11037867,13965,0,1698621400,13108.037713109989,62.118977430000086,53567.38210752
2023-10-29,23:16:42.000,302,11037776,13885,0,1698621401,13108.064658349998,62.1471739500048,53567.305249200006
2023-10-29,23:16:43.000,302,11037788,13885,0,1698621402,13108.010767869993,62.133075689998805,53567.31223632
2023-10-29,23:16:44.000,302,11037815,14045,0,1698621403,13108.030976799993,62.09078091000265,53567.29826208001
2023-10-29,23:16:45.000,302,11037817,14045,0,1698621404,13108.004031559998,62.118977430000086,53567.25633936001
2023-10-29,23:16:46.000,302,11037815,13765,0,1698621405,13107.970350009993,62.182419600001595,53567.2703136
2023-10-29,23:16:47.000,302,11037851,13765,0,1698621406,13107.882777979998,62.133075689998805,53567.2703136
2023-10-29,23:16:48.000,302,11037893,13885,0,1698621407,13107.956877389988,62.182419600001595,53567.22839088001
2023-10-29,23:16:49.000,302,11037905,13885,0,1698621408,13108.010767869993,62.25291090000246,53567.25633936001
2023-10-29,23:16:50.000,302,11037825,13845,0,1698621409,13107.963613699998,62.19651786000031,53567.22140376
2023-10-29,23:16:51.000,302,11037837,13805,0,1698621410,13107.869305359993,62.21061611999903,53567.31223632
2023-10-29,23:16:52.000,302,11037842,14005,0,1698621411,13107.869305359993,62.2458617700031,53567.27730072001
2023-10-29,23:16:53.000,302,11037804,14005,0,1698621412,13107.714370230002,62.25291090000246,53567.10262272
2023-10-29,23:16:54.000,302,11037876,13765,0,1698621413,13107.721106539997,62.19651786000031,53567.2004424
2023-10-29,23:16:55.000,302,11037861,13885,0,1698621414,13107.714370230002,62.2811074199999,53567.17948104001
2023-10-29,23:16:56.000,302,11037888,13645,0,1698621415,13107.653743440002,62.26700916000118,53567.186468160005
2023-10-29,23:16:57.000,302,11037851,13925,0,1698621416,13107.606589269992,62.2458617700031,53567.17249392
2023-10-29,23:16:58.000,302,11037809,14245,0,1698621417,13107.519017239996,62.25291090000246,53567.14454544
2023-10-29,23:16:59.000,302,11037882,13885,0,1698621418,13107.525753549991,62.302254809997976,53567.08864848001
2023-10-29,23:17:00.000,302,11037833,13885,0,1698621419,13107.552698790001,62.302254809997976,53567.186468160005
2023-10-29,23:17:01.000,302,11037809,13885,0,1698621420,13107.505544619991,62.25996003000182,53567.17948104001
2023-10-29,23:17:02.000,302,11037827,13885,0,1698621421,13107.41123628,62.33045133000269,53567.04672576
2023-10-29,23:17:03.000,302,11037841,13765,0,1698621422,13107.38429103999,62.32340220000333,53567.01179016001
2023-10-29,23:17:04.000,302,11037782,13685,0,1698621423,13107.41123628,62.21766524999839,53567.10960984001
2023-10-29,23:17:05.000,302,11037778,13605,0,1698621424,13107.35060949,62.15422308000416,53567.067687120005
2023-10-29,23:17:06.000,302,11037877,13925,0,1698621425,13107.316927939995,62.126026559999445,53567.08864848001
2023-10-29,23:17:07.000,302,11037872,13805,0,1698621426,13107.26977377,62.09783004000201,53567.03973864001
2023-10-29,23:17:08.000,302,11037847,13965,0,1698621427,13107.26977377,62.16127221000352,53567.07467424
2023-10-29,23:17:09.000,302,11037918,13565,0,1698621428,13107.24282852999,62.126026559999445,53567.03275152
2023-10-29,23:17:10.000,302,11037792,13885,0,1698621429,13107.16872912,62.1471739500048,53567.03275152
2023-10-29,23:17:11.000,302,11037846,13645,0,1698621430,13107.16872912,62.140124819998164,53566.9558932
2023-10-29,23:17:12.000,302,11037840,13805,0,1698621431,13107.02053029999,62.1471739500048,53566.899996240005
2023-10-29,23:17:13.000,302,11037796,14205,0,1698621432,13107.013793989994,62.08373178000329,53566.94191896001
2023-10-29,23:17:14.000,302,11037790,13885,0,1698621433,13107.10810233,62.08373178000329,53567.01179016001
2023-10-29,23:17:15.000,302,11037826,13565,0,1698621434,13106.993585059994,62.0343878700005,53566.96288032001
2023-10-29,23:17:16.000,302,11037867,13965,0,1698621435,13106.919485649989,62.04848612999922,53566.92095760001
2023-10-29,23:17:17.000,302,11037914,13965,0,1698621436,13106.771286829993,62.04143699999986,53566.851086400005
2023-10-29,23:17:18.000,302,11037882,13565,0,1698621437,13106.791495759993,62.04848612999922,53566.83711216
2023-10-29,23:17:19.000,302,11037936,14205,0,1698621438,13106.737605279988,62.126026559999445,53566.899996240005
2023-10-29,23:17:20.000,302,11037834,13925,0,1698621439,13106.636560630002,62.21061611999903,53566.77422808001
2023-10-29,23:17:21.000,302,11037897,13965,0,1698621440,13106.697187420003,62.238812640003744,53566.83711216
2023-10-29,23:17:22.000,302,11037913,13725,0,1698621441,13106.629824319993,62.25996003000182,53566.76724096
2023-10-29,23:17:23.000,302,11037911,13885,0,1698621442,13106.562461219997,62.351598720000766,53566.76025384
2023-10-29,23:17:24.000,302,11037817,13925,0,1698621443,13106.501834429997,62.42913915000099,53566.79518944001
2023-10-29,23:17:25.000,302,11037863,14285,0,1698621444,13106.474889190002,62.43618828000035,53566.72531824001
2023-10-29,23:17:26.000,302,11037808,14205,0,1698621445,13106.427735019992,62.47848306000378,53566.76025384
2023-10-29,23:17:27.000,302,11037844,13925,0,1698621446,13106.387317159992,62.3797952399982,53566.69736976
2023-10-29,23:17:28.000,302,11037843,14125,0,1698621447,13106.23238203,62.400942630003556,53566.59256296
2023-10-29,23:17:29.000,302,11037845,13685,0,1698621448,13106.27279989,62.38684437000484,53566.65544704001
2023-10-29,23:17:30.000,302,11037817,13725,0,1698621449,13106.2121731,62.33750046000205,53566.66942128
2023-10-29,23:17:31.000,302,11037906,14045,0,1698621450,13106.158282619996,62.32340220000333,53566.67640840001
2023-10-29,23:17:32.000,302,11037825,13645,0,1698621451,13106.07071059,62.32340220000333,53566.6414728
2023-10-29,23:17:33.000,302,11037856,13805,0,1698621452,13105.895566529995,62.30930394000461,53566.49474328
2023-10-29,23:17:34.000,302,11037896,13845,0,1698621453,13105.84841236,62.26700916000118,53566.58557584001
2023-10-29,23:17:35.000,302,11037807,13765,0,1698621454,13105.78104925999,62.27405829000054,53566.58557584001
2023-10-29,23:17:36.000,302,11037881,13965,0,1698621455,13105.720422469989,62.21061611999903,53566.58557584001
2023-10-29,23:17:37.000,302,11037937,13845,0,1698621456,13105.646323059998,62.21061611999903,53566.52967888
2023-10-29,23:17:38.000,302,11037829,14365,0,1698621457,13105.612641509993,62.06963352000457,53566.52967888
2023-10-29,23:17:39.000,302,11037818,14085,0,1698621458,13105.565487339998,62.08373178000329,53566.58557584001
2023-10-29,23:17:40.000,302,11037814,14245,0,1698621459,13105.504860549998,61.956847440000274,53566.59256296
2023-10-29,23:17:41.000,302,11037868,13885,0,1698621460,13105.477915310003,61.956847440000274,53566.52269176
2023-10-29,23:17:42.000,302,11037916,13765,0,1698621461,13105.376870660002,61.893405269998766,53566.466794800006
2023-10-29,23:17:43.000,302,11037782,14125,0,1698621462,13105.322980179997,61.949798310000915,53566.48775616001
2023-10-29,23:17:44.000,302,11037797,13925,0,1698621463,13105.309507559992,61.893405269998766,53566.445833440004
2023-10-29,23:17:45.000,302,11037839,13765,0,1698621464,13105.248880769992,61.92865092000284,53566.48076904
2023-10-29,23:17:46.000,302,11037845,13925,0,1698621465,13105.168045049992,61.98504395999771,53566.410897839996
2023-10-29,23:17:47.000,302,11037866,14245,0,1698621466,13105.120890879996,62.04143699999986,53566.42487208
2023-10-29,23:17:48.000,302,11037816,14005,0,1698621467,13105.100681949996,62.118977430000086,53566.4318592
2023-10-29,23:17:49.000,302,11037870,14165,0,1698621468,13104.979428369996,62.175370470002235,53566.37596224
2023-10-29,23:17:50.000,302,11037846,13805,0,1698621469,13104.87164741,62.25291090000246,53566.38294936
2023-10-29,23:17:51.000,302,11037820,14005,0,1698621470,13104.83122955,62.30930394000461,53566.36897512001
2023-10-29,23:17:52.000,302,11037833,13845,0,1698621471,13104.736921209995,62.45733566999843,53566.25019408001
2023-10-29,23:17:53.000,302,11037828,13765,0,1698621472,13104.696503349995,62.400942630003556,53566.27115544001
2023-10-29,23:17:54.000,302,11037856,13845,0,1698621473,13104.64261286999,62.33750046000205,53566.3270524
2023-10-29,23:17:55.000,302,11037868,13845,0,1698621474,13104.60219500999,62.3797952399982,53566.299103920006
2023-10-29,23:17:56.000,302,11037804,14125,0,1698621475,13104.54156821999,62.365696979999484,53566.25019408001
2023-10-29,23:17:57.000,302,11037798,13805,0,1698621476,13104.453996189994,62.38684437000484,53566.20827136
2023-10-29,23:17:58.000,302,11037877,13965,0,1698621477,13104.332742609993,62.42209002000163,53566.22224560001
2023-10-29,23:17:59.000,302,11037853,13605,0,1698621478,13104.292324749993,62.44323740999971,53566.15237440001
2023-10-29,23:18:00.000,302,11037810,13965,0,1698621479,13104.339478919988,62.37274610999884,53566.229232720005
2023-10-29,23:18:01.000,302,11037789,13525,0,1698621480,13104.278852130003,62.43618828000035,53566.20827136
2023-10-29,23:18:02.000,302,11037853,13805,0,1698621481,13104.245170579998,62.415040890002274,53566.20128424001
2023-10-29,23:18:03.000,302,11037802,13725,0,1698621482,13104.123916999997,62.52077783999994,53566.131413040006
2023-10-29,23:18:04.000,302,11037831,13805,0,1698621483,13104.056553900002,62.60536739999952,53566.19429712
2023-10-29,23:18:05.000,302,11037856,13805,0,1698621484,13103.962245559997,62.66880957000103,53566.15936152
2023-10-29,23:18:06.000,302,11037905,13565,0,1698621485,13103.888146149991,62.78864478000469,53566.14538728
2023-10-29,23:18:07.000,302,11037834,13885,0,1698621486,13103.861200909996,62.809792170002765,53566.03359336001
2023-10-29,23:18:08.000,302,11037835,13845,0,1698621487,13103.79383781,62.866185210004915,53566.06852896
2023-10-29,23:18:09.000,302,11037863,13885,0,1698621488,13103.847728289991,62.873234340004274,53566.110451680004
2023-10-29,23:18:10.000,302,11037928,13845,0,1698621489,13103.81404674,62.936676509998506,53566.17333576001
2023-10-29,23:18:11.000,302,11037759,13965,0,1698621490,13103.71300209,63.01421693999873,53566.13840016
2023-10-29,23:18:12.000,302,11037863,13925,0,1698621491,13103.558066959995,63.07060998000088,53566.16634864
2023-10-29,23:18:13.000,302,11037881,13845,0,1698621492,13103.46375861999,63.10585562999768,53566.012632000005
2023-10-29,23:18:14.000,302,11037867,14125,0,1698621493,13103.497440169995,63.14110128000175,53566.10346456001
2023-10-29,23:18:15.000,302,11037865,13725,0,1698621494,13103.50417647999,63.176346929998545,53566.08250320001
2023-10-29,23:18:16.000,302,11037810,13845,0,1698621495,13103.48396754999,63.211592580002616,53566.12442592001
2023-10-29,23:18:17.000,302,11037824,14245,0,1698621496,13103.48396754999,63.28208388000348,53566.012632000005
2023-10-29,23:18:18.000,302,11037835,13605,0,1698621497,13103.497440169995,63.24683822999941,53566.08949032
2023-10-29,23:18:19.000,302,11037795,14085,0,1698621498,13103.57153958,63.28208388000348,53566.110451680004
2023-10-29,23:18:20.000,302,11037875,14165,0,1698621499,13103.578275889995,63.30323127000156,53566.17333576001
2023-10-29,23:18:21.000,302,11037839,13885,0,1698621500,13103.56480326999,63.36667344000307,53566.12442592001
2023-10-29,23:18:22.000,302,11037881,14045,0,1698621501,13103.50417647999,63.43011561000458,53566.12442592001
2023-10-29,23:18:23.000,302,11037874,14285,0,1698621502,13103.598484819995,63.51470517000416,53566.1174388
2023-10-29,23:18:24.000,302,11037887,13725,0,1698621503,13103.57153958,63.47945952000009,53566.15237440001
2023-10-29,23:18:25.000,302,11037821,14045,0,1698621504,13103.54459433999,63.507656040004804,53566.12442592001
2023-10-29,23:18:26.000,302,11037723,13925,0,1698621505,13103.49070386,63.50060690999817,53566.12442592001
2023-10-29,23:18:27.000,302,11037917,13765,0,1698621506,13103.450286,63.5429016900016,53566.21525848
2023-10-29,23:18:28.000,302,11037920,13565,0,1698621507,13103.43007707,63.571098209999036,53566.229232720005
2023-10-29,23:18:29.000,302,11037832,13765,0,1698621508,13103.34250503999,63.59929473000375,53566.14538728
2023-10-29,23:18:30.000,302,11037828,13965,0,1698621509,13103.268405629999,63.5429016900016,53566.229232720005
2023-10-29,23:18:31.000,302,11037852,14085,0,1698621510,13103.254933009994,63.56404907999968,53566.14538728
2023-10-29,23:18:32.000,302,11037851,13885,0,1698621511,13103.153888359993,63.50060690999817,53566.19429712
2023-10-29,23:18:33.000,302,11037888,13765,0,1698621512,13103.093261569993,63.54995082000096,53566.18731
2023-10-29,23:18:34.000,302,11037900,14085,0,1698621513,13103.120206809988,63.56404907999968,53566.278142560004
2023-10-29,23:18:35.000,302,11037842,13925,0,1698621514,13103.073052639993,63.620442120001826,53566.27115544001
2023-10-29,23:18:36.000,302,11037842,13605,0,1698621515,13103.025898469998,63.627491250001185,53566.31307816
2023-10-29,23:18:37.000,302,11037832,14125,0,1698621516,13102.938326440002,63.71912994000013,53566.19429712
2023-10-29,23:18:38.000,302,11037831,14165,0,1698621517,13102.870963339992,63.71208081000077,53566.2571812
2023-10-29,23:18:39.000,302,11037884,13525,0,1698621518,13102.823809169997,63.74732646000484,53566.28512968
2023-10-29,23:18:40.000,302,11037793,13925,0,1698621519,13102.817072860002,63.73322819999885,53566.26416832
2023-10-29,23:18:41.000,302,11037846,14085,0,1698621520,13102.783391309997,63.82486688999779,53566.229232720005
2023-10-29,23:18:42.000,302,11037829,13405,0,1698621521,13102.763182379997,63.83191602000443,53566.2571812
2023-10-29,23:18:43.000,302,11037879,14045,0,1698621522,13102.716028210001,63.93060384000273,53566.28512968
2023-10-29,23:18:44.000,302,11037845,13885,0,1698621523,13102.709291899992,63.96584948999953,53566.37596224
2023-10-29,23:18:45.000,302,11037828,13725,0,1698621524,13102.621719869996,63.95175123000081,53566.31307816
2023-10-29,23:18:46.000,302,11037827,13765,0,1698621525,13102.59477463,63.92355471000337,53566.36897512001
2023-10-29,23:18:47.000,302,11037904,13765,0,1698621526,13102.540884149996,63.96584948999953,53566.19429712
2023-10-29,23:18:48.000,302,11037862,13725,0,1698621527,13102.500466289996,64.04338991999975,53566.25019408001
2023-10-29,23:18:49.000,302,11037757,13805,0,1698621528,13102.500466289996,64.0997829600019,53566.278142560004
2023-10-29,23:18:50.000,302,11037886,13645,0,1698621529,13102.43310319,64.16322513000341,53566.3270524
2023-10-29,23:18:51.000,302,11037870,14125,0,1698621530,13102.32532222999,64.17732339000213,53566.361988
2023-10-29,23:18:52.000,302,11037875,14005,0,1698621531,13102.31184961,64.23371643000428,53566.32006528001
2023-10-29,23:18:53.000,302,11037793,13965,0,1698621532,13102.177123409994,64.26896208000107,53566.243206959996
2023-10-29,23:18:54.000,302,11037829,13965,0,1698621533,13102.109760309999,64.28306033999979,53566.2571812
2023-10-29,23:18:55.000,302,11037804,13725,0,1698621534,13102.008715659998,64.29010946999915,53566.32006528001
2023-10-29,23:18:56.000,302,11037919,14045,0,1698621535,13101.900934699988,64.38879729000473,53566.20827136
2023-10-29,23:18:57.000,302,11037868,13845,0,1698621536,13101.840307910003,64.43814120000025,53566.23621984
2023-10-29,23:18:58.000,302,11037788,13925,0,1698621537,13101.820098980003,64.46633771999768,53566.361988
2023-10-29,23:18:59.000,302,11037872,13885,0,1698621538,13101.732526949992,64.50863250000111,53566.348013760005
2023-10-29,23:19:00.000,302,11037854,13925,0,1698621539,13101.665163849997,64.56502554000326,53566.38993648001
2023-10-29,23:19:01.000,302,11037843,14045,0,1698621540,13101.530437649992,64.57912380000198,53566.299103920006
2023-10-29,23:19:02.000,302,11037833,13965,0,1698621541,13101.476547170001,64.61436944999878,53566.26416832
2023-10-29,23:19:03.000,302,11037777,13965,0,1698621542,13101.388975139991,64.62141857999814,53566.27115544001
2023-10-29,23:19:04.000,302,11037852,13885,0,1698621543,13101.31487573,64.68486074999964,53566.31307816
2023-10-29,23:19:05.000,302,11037803,13965,0,1698621544,13101.240776319995,64.72715553000307,53566.37596224
2023-10-29,23:19:06.000,302,11037805,14085,0,1698621545,13101.10605011999,64.78354856999795,53566.28512968
2023-10-29,23:19:07.000,302,11037905,13925,0,1698621546,13101.00500546999,64.84699073999946,53566.243206959996
2023-10-29,23:19:08.000,302,11037781,13845,0,1698621547,13100.930906059999,64.9033837800016,53566.31307816
2023-10-29,23:19:09.000,302,11037779,13885,0,1698621548,13100.829861409999,65.03026812000462,53566.26416832
2023-10-29,23:19:10.000,302,11037765,13845,0,1698621549,13100.728816759998,65.05846464000206,53566.20827136
2023-10-29,23:19:11.000,302,11037885,13845,0,1698621550,13100.674926279993,65.19239811000443,53566.20128424001
2023-10-29,23:19:12.000,302,11037783,13805,0,1698621551,13100.587354249998,65.30518419000146,53566.0475676
2023-10-29,23:19:13.000,302,11037888,13885,0,1698621552,13100.513254839992,65.34747897000489,53566.14538728
2023-10-29,23:19:14.000,302,11037840,13605,0,1698621553,13100.560409010002,65.3968228800004,53566.16634864
2023-10-29,23:19:15.000,302,11037759,14085,0,1698621554,13100.418946500002,65.47436331000063,53566.16634864
2023-10-29,23:19:16.000,302,11037887,14005,0,1698621555,13100.439155430002,65.46731418000127,53566.09647744
2023-10-29,23:19:17.000,302,11037853,13805,0,1698621556,13100.344847089997,65.48141243999999,53566.09647744
2023-10-29,23:19:18.000,302,11037892,13925,0,1698621557,13100.270747679991,65.47436331000063,53566.06852896
2023-10-29,23:19:19.000,302,11037808,13885,0,1698621558,13100.290956609992,65.50255982999806,53566.061541840005
2023-10-29,23:19:20.000,302,11037848,13725,0,1698621559,13100.257275060001,65.38977375000104,53566.03359336001
2023-10-29,23:19:21.000,302,11037850,13845,0,1698621560,13100.243802439996,65.36862636000296,53566.061541840005
2023-10-29,23:19:22.000,302,11037879,13965,0,1698621561,13100.15623041,65.26993854000466,53566.0475676
2023-10-29,23:19:23.000,302,11037929,13565,0,1698621562,13100.12928516999,65.17829984999844,53565.99865776
2023-10-29,23:19:24.000,302,11037869,13885,0,1698621563,13100.06865837999,65.17125071999908,53566.03359336001
2023-10-29,23:19:25.000,302,11037769,13885,0,1698621564,13099.98782265999,65.15715246000036,53565.963722160006
2023-10-29,23:19:26.000,302,11037849,13885,0,1698621565,13099.95414111,65.12190681000357,53565.98468352001
2023-10-29,23:19:27.000,302,11037837,13525,0,1698621566,13099.83288753,65.10780855000485,53565.92878656
2023-10-29,23:19:28.000,302,11037865,14165,0,1698621567,13099.68468870999,65.15715246000036,53565.99167064
2023-10-29,23:19:29.000,302,11037846,13765,0,1698621568,13099.691425019999,65.19239811000443,53565.98468352001
2023-10-29,23:19:30.000,302,11037873,13525,0,1698621569,13099.657743469994,65.22764376000123,53565.97070928
2023-10-29,23:19:31.000,302,11037721,13805,0,1698621570,13099.549962509998,65.19944724000379,53566.01961912
2023-10-29,23:19:32.000,302,11037867,13405,0,1698621571,13099.489335719998,65.29108593000274,53565.963722160006
2023-10-29,23:19:33.000,302,11037815,13765,0,1698621572,13099.442181549988,65.31928245000017,53565.88686384001
2023-10-29,23:19:34.000,302,11037818,13405,0,1698621573,13099.455654169993,65.40387200999976,53565.87987672
2023-10-29,23:19:35.000,302,11037848,13925,0,1698621574,13099.442181549988,65.36862636000296,53565.893850960005
2023-10-29,23:19:36.000,302,11037829,13725,0,1698621575,13099.428708929998,65.43206853000447,53565.83795400001
2023-10-29,23:19:37.000,302,11037890,13645,0,1698621576,13099.489335719998,65.53075635000278,53565.81000552
2023-10-29,23:19:38.000,302,11037865,13885,0,1698621577,13099.556698819993,65.55190374000085,53565.85192824
2023-10-29,23:19:39.000,302,11037881,13685,0,1698621578,13099.657743469994,65.61534591000236,53565.85891536
2023-10-29,23:19:40.000,302,11037835,13925,0,1698621579,13099.68468870999,65.68583721000323,53565.78205704
2023-10-29,23:19:41.000,302,11037807,13685,0,1698621580,13099.8126786,65.69993547000195,53565.75410856
2023-10-29,23:19:42.000,302,11037900,13845,0,1698621581,13099.79246967,65.81272154999897,53565.7331472
2023-10-29,23:19:43.000,302,11037833,13885,0,1698621582,13099.819414909995,65.8902619799992,53565.64930176001
2023-10-29,23:19:44.000,302,11037794,14045,0,1698621583,13099.91372325,65.96075328000006,53565.7331472
2023-10-29,23:19:45.000,302,11037836,13885,0,1698621584,13099.940668489995,66.1017358800018,53565.71917296001
2023-10-29,23:19:46.000,302,11037811,14125,0,1698621585,13099.97435004,66.26386587000161,53565.76808280001
2023-10-29,23:19:47.000,302,11037881,13725,0,1698621586,13099.98782265999,66.38370107999799,53565.69122448
2023-10-29,23:19:48.000,302,11037799,13565,0,1698621587,13099.960877419995,66.47533977000421,53565.69122448
2023-10-29,23:19:49.000,302,11037886,14485,0,1698621588,13099.96761372999,66.46124150999822,53565.677250240005
2023-10-29,23:19:50.000,302,11037831,13925,0,1698621589,13099.92719586999,66.4118976000027,53565.74712144001
2023-10-29,23:19:51.000,302,11037892,13925,0,1698621590,13099.940668489995,66.46124150999822,53565.7331472
2023-10-29,23:19:52.000,302,11037799,13925,0,1698621591,13099.799205979994,66.51058542000101,53565.628340400006
2023-10-29,23:19:53.000,302,11037807,13765,0,1698621592,13099.80594228999,66.45419237999886,53565.69122448
2023-10-29,23:19:54.000,302,11037865,14405,0,1698621593,13099.78573335999,66.46124150999822,53565.844941120005
2023-10-29,23:19:55.000,302,11037891,14245,0,1698621594,13099.78573335999,66.56697846000316,53565.775069920004
2023-10-29,23:19:56.000,302,11037889,13805,0,1698621595,13099.630798229999,66.57402759000252,53565.74712144001
2023-10-29,23:19:57.000,302,11037843,13725,0,1698621596,13099.543226199989,66.59517498000059,53565.64930176001
2023-10-29,23:19:58.000,302,11037894,13765,0,1698621597,13099.462390479988,66.53173280999908,53565.70519872
2023-10-29,23:19:59.000,302,11037817,13725,0,1698621598,13099.448917859998,66.55288020000444,53565.76808280001
2023-10-29,23:20:00.000,302,11037801,13965,0,1698621599,13099.388291069998,66.47533977000421,53565.740134319996
2023-10-29,23:20:01.000,302,11037793,13925,0,1698621600,13099.368082139998,66.39779934000398,53565.726160080005
2023-10-29,23:20:02.000,302,11037866,13885,0,1698621601,13099.293982729992,66.28501325999969,53565.76808280001
2023-10-29,23:20:03.000,302,11037852,13805,0,1698621602,13099.273773799992,66.2991115199984,53565.70519872
2023-10-29,23:20:04.000,302,11037866,13925,0,1698621603,13099.287246419997,66.2004237000001,53565.76109568
2023-10-29,23:20:05.000,302,11037842,13645,0,1698621604,13099.307455349997,66.09468675000244,53565.677250240005
2023-10-29,23:20:06.000,302,11037851,13805,0,1698621605,13099.320927970002,66.05944109999837,53565.64930176001
2023-10-29,23:20:07.000,302,11037785,13965,0,1698621606,13099.395027379993,66.03124458000093,53565.628340400006
2023-10-29,23:20:08.000,302,11037806,13925,0,1698621607,13099.361345830002,65.98894980000478,53565.62135328001
2023-10-29,23:20:09.000,302,11037835,13805,0,1698621608,13099.469126789998,66.04534283999965,53565.61436616
2023-10-29,23:20:10.000,302,11037894,13845,0,1698621609,13099.603852989989,65.98894980000478,53565.70519872
2023-10-29,23:20:11.000,302,11037835,13965,0,1698621610,13099.651007159999,66.01009719000285,53565.69122448
2023-10-29,23:20:12.000,302,11037832,13805,0,1698621611,13099.671216089999,66.03124458000093,53565.63532752
2023-10-29,23:20:13.000,302,11037837,14085,0,1698621612,13099.691425019999,66.09468675000244,53565.62135328001
2023-10-29,23:20:14.000,302,11037864,13845,0,1698621613,13099.778997049994,66.08058849000372,53565.62135328001
2023-10-29,23:20:15.000,302,11037799,13725,0,1698621614,13099.87330539,66.08058849000372,53565.56545632
2023-10-29,23:20:16.000,302,11037826,13885,0,1698621615,13099.93393218,66.12993239999923,53565.663276
2023-10-29,23:20:17.000,302,11037850,14085,0,1698621616,13099.92719586999,66.17927631000202,53565.509559360005
2023-10-29,23:20:18.000,302,11037827,13845,0,1698621617,13099.93393218,66.19337457000074,53565.55148208001
2023-10-29,23:20:19.000,302,11037867,14245,0,1698621618,13100.021504209995,66.24271848000353,53565.58641768
2023-10-29,23:20:20.000,302,11037831,13565,0,1698621619,13100.041713139995,66.2991115199984,53565.58641768
2023-10-29,23:20:21.000,302,11037901,13725,0,1698621620,13100.11581255,66.30616064999776,53565.558469200005
2023-10-29,23:20:22.000,302,11037809,13845,0,1698621621,13100.04844944999,66.30616064999776,53565.56545632
2023-10-29,23:20:23.000,302,11037713,13725,0,1698621622,13100.06865837999,66.2991115199984,53565.509559360005
2023-10-29,23:20:24.000,302,11037798,13805,0,1698621623,13100.13602148,66.30616064999776,53565.558469200005
2023-10-29,23:20:25.000,302,11037899,13885,0,1698621624,13100.216857200001,66.34140630000184,53565.60039192001
2023-10-29,23:20:26.000,302,11037800,13685,0,1698621625,13100.183175649996,66.2991115199984,53565.53750784
2023-10-29,23:20:27.000,302,11037876,14085,0,1698621626,13100.19664827,66.29206238999905,53565.56545632
2023-10-29,23:20:28.000,302,11037845,13925,0,1698621627,13100.169703029991,66.32730804000312,53565.53052072001
2023-10-29,23:20:29.000,302,11037835,14365,0,1698621628,13100.216857200001,66.3484554300012,53565.48161088001
2023-10-29,23:20:30.000,302,11037801,13805,0,1698621629,13100.189911959991,66.29206238999905,53565.5235336
2023-10-29,23:20:31.000,302,11037822,14045,0,1698621630,13100.11581255,66.2991115199984,53565.558469200005
2023-10-29,23:20:32.000,302,11037830,13925,0,1698621631,13100.061922069995,66.3132097800044,53565.5235336
2023-10-29,23:20:33.000,302,11037781,13885,0,1698621632,13100.00803158999,66.27796413000033,53565.44667528
2023-10-29,23:20:34.000,302,11037795,13605,0,1698621633,13100.07539469,66.24271848000353,53565.53750784
2023-10-29,23:20:35.000,302,11037847,13645,0,1698621634,13100.02824051999,66.15107979000459,53565.53750784
2023-10-29,23:20:36.000,302,11037895,14045,0,1698621635,13099.98782265999,66.11583414000052,53565.48161088001
2023-10-29,23:20:37.000,302,11037814,13765,0,1698621636,13099.92719586999,66.05239196999901,53565.47462376
2023-10-29,23:20:38.000,302,11037901,13405,0,1698621637,13099.92719586999,65.92550763000327,53565.50257224001
2023-10-29,23:20:39.000,302,11037847,13725,0,1698621638,13099.96761372999,65.84796720000304,53565.48161088001
2023-10-29,23:20:40.000,302,11037908,14005,0,1698621639,13100.00803158999,65.76337764000345,53565.509559360005
2023-10-29,23:20:41.000,302,11037818,14005,0,1698621640,13100.122548859996,65.71403373000066,53565.60039192001
2023-10-29,23:20:42.000,302,11037847,14085,0,1698621641,13100.13602148,65.58714938999765,53565.558469200005
2023-10-29,23:20:43.000,302,11037849,13885,0,1698621642,13100.13602148,65.53780548000213,53565.53750784
2023-10-29,23:20:44.000,302,11037846,13805,0,1698621643,13100.15623041,65.46731418000127,53565.404752559996
2023-10-29,23:20:45.000,302,11037902,13805,0,1698621644,13100.250538749991,65.33338070999889,53565.51654648
2023-10-29,23:20:46.000,302,11037825,13925,0,1698621645,13100.371792329992,65.28403680000338,53565.558469200005
2023-10-29,23:20:47.000,302,11037823,13565,0,1698621646,13100.432419119992,65.27698767000402,53565.5235336
2023-10-29,23:20:48.000,302,11037805,13445,0,1698621647,13100.459364360002,65.1853489799978,53565.53052072001
2023-10-29,23:20:49.000,302,11037796,13725,0,1698621648,13100.587354249998,65.21354550000251,53565.47462376
2023-10-29,23:20:50.000,302,11037813,13685,0,1698621649,13100.661453659988,65.15715246000036,53565.53750784
2023-10-29,23:20:51.000,302,11037846,13925,0,1698621650,13100.742289379989,65.1148576800042,53565.53052072001
2023-10-29,23:20:52.000,302,11037826,13645,0,1698621651,13100.809652479998,65.07256290000078,53565.607379040004
2023-10-29,23:20:53.000,302,11037859,13565,0,1698621652,13100.722080449988,65.04436638000334,53565.48161088001
2023-10-29,23:20:54.000,302,11037899,13725,0,1698621653,13100.870279269999,64.98797334000119,53565.55148208001
2023-10-29,23:20:55.000,302,11037805,13765,0,1698621654,13100.850070339999,64.99502247000055,53565.53750784
2023-10-29,23:20:56.000,302,11037829,13925,0,1698621655,13100.890488199999,64.96682595000311,53565.51654648
2023-10-29,23:20:57.000,302,11037901,13885,0,1698621656,13100.92416974999,64.98092421000183,53565.49558512
2023-10-29,23:20:58.000,302,11037825,13845,0,1698621657,13100.951114989999,65.00207159999991,53565.558469200005
2023-10-29,23:20:59.000,302,11037842,13605,0,1698621658,13100.957851299994,65.02321898999799,53565.628340400006
2023-10-29,23:21:00.000,302,11037826,14245,0,1698621659,13100.96458760999,65.03026812000462,53565.628340400006
2023-10-29,23:21:01.000,302,11037818,13965,0,1698621660,13100.90396081999,65.0514155100027,53565.47462376
2023-10-29,23:21:02.000,302,11037834,14285,0,1698621661,13100.856806649994,65.09371028999885,53565.64231464
2023-10-29,23:21:03.000,302,11037834,13765,0,1698621662,13100.883751889989,65.10780855000485,53565.58641768
2023-10-29,23:21:04.000,302,11037838,14285,0,1698621663,13100.856806649994,65.13600507000228,53565.61436616
2023-10-29,23:21:05.000,302,11037889,13645,0,1698621664,13100.775970929993,65.21354550000251,53565.54449496
2023-10-29,23:21:06.000,302,11037821,13605,0,1698621665,13100.843334029989,65.2487911499993,53565.63532752
2023-10-29,23:21:07.000,302,11037844,13925,0,1698621666,13100.910697129999,65.22764376000123,53565.677250240005
2023-10-29,23:21:08.000,302,11037860,13925,0,1698621667,13100.870279269999,65.23469289000059,53565.65628888
2023-10-29,23:21:09.000,302,11037860,13805,0,1698621668,13100.883751889989,65.24174201999995,53565.663276
2023-10-29,23:21:10.000,302,11037863,13885,0,1698621669,13100.96458760999,65.22059463000187,53565.61436616
2023-10-29,23:21:11.000,302,11037838,13885,0,1698621670,13101.058895949995,65.17829984999844,53565.64231464
2023-10-29,23:21:12.000,302,11037878,13565,0,1698621671,13101.06563225999,65.150103330001,53565.607379040004
2023-10-29,23:21:13.000,302,11037878,13845,0,1698621672,13101.11278643,65.19239811000443,53565.60039192001
2023-10-29,23:21:14.000,302,11037896,13725,0,1698621673,13101.11278643,65.19944724000379,53565.607379040004
2023-10-29,23:21:15.000,302,11037848,14085,0,1698621674,13101.14646797999,65.24174201999995,53565.726160080005
2023-10-29,23:21:16.000,302,11037903,14045,0,1698621675,13101.17341322,65.2487911499993,53565.69821160001
2023-10-29,23:21:17.000,302,11037832,13725,0,1698621676,13101.12625904999,65.27698767000402,53565.68423736
2023-10-29,23:21:18.000,302,11037807,13645,0,1698621677,13101.11278643,65.35452810000425,53565.663276
2023-10-29,23:21:19.000,302,11037853,14045,0,1698621678,13101.079104879995,65.36862636000296,53565.64231464
2023-10-29,23:21:20.000,302,11037937,13565,0,1698621679,13101.06563225999,65.3615772300036,53565.726160080005
2023-10-29,23:21:21.000,302,11037889,13605,0,1698621680,13101.058895949995,65.32633157999953,53565.67026312001
2023-10-29,23:21:22.000,302,11037838,14325,0,1698621681,13101.12625904999,65.2487911499993,53565.740134319996
2023-10-29,23:21:23.000,302,11037800,13725,0,1698621682,13101.08584118999,65.19239811000443,53565.71917296001
2023-10-29,23:21:24.000,302,11037897,13725,0,1698621683,13101.14646797999,65.19239811000443,53565.76808280001
2023-10-29,23:21:25.000,302,11037836,13765,0,1698621684,13101.10605011999,65.22764376000123,53565.78205704
2023-10-29,23:21:26.000,302,11037857,14245,0,1698621685,13101.07236857,65.25584027999867,53565.775069920004
2023-10-29,23:21:27.000,302,11037875,14125,0,1698621686,13101.038687019995,65.2981350600021,53565.69821160001
2023-10-29,23:21:28.000,302,11037847,13685,0,1698621687,13101.079104879995,65.32633157999953,53565.78904416001
2023-10-29,23:21:29.000,302,11037882,14125,0,1698621688,13101.14646797999,65.28403680000338,53565.83795400001
2023-10-29,23:21:30.000,302,11037864,13645,0,1698621689,13101.13299536,65.22764376000123,53565.844941120005
2023-10-29,23:21:31.000,302,11037796,13685,0,1698621690,13101.0925775,65.22764376000123,53565.85891536
2023-10-29,23:21:32.000,302,11037870,13765,0,1698621691,13101.10605011999,65.17829984999844,53565.81699264001
2023-10-29,23:21:33.000,302,11037873,13925,0,1698621692,13101.159940599995,65.09371028999885,53565.81000552
2023-10-29,23:21:34.000,302,11037816,13765,0,1698621693,13101.18688583999,65.04436638000334,53565.86590248001
2023-10-29,23:21:35.000,302,11037862,13885,0,1698621694,13101.23404001,64.93158029999904,53565.85891536
2023-10-29,23:21:36.000,302,11037850,13645,0,1698621695,13101.23404001,64.87518726000417,53565.81000552
2023-10-29,23:21:37.000,302,11037891,13605,0,1698621696,13101.31487573,64.76945030999923,53565.78904416001
2023-10-29,23:21:38.000,302,11037844,13285,0,1698621697,13101.37550252,64.61436944999878,53565.88686384001
2023-10-29,23:21:39.000,302,11037865,13845,0,1698621698,13101.39571145,64.60027119000006,53565.90083808
2023-10-29,23:21:40.000,302,11037855,13765,0,1698621699,13101.483283479996,64.50863250000111,53565.87987672
2023-10-29,23:21:41.000,302,11037873,13805,0,1698621700,13101.456338240001,64.40289555000345,53565.93577368001
2023-10-29,23:21:42.000,302,11037826,13645,0,1698621701,13101.442865619996,64.29010946999915,53565.81000552
2023-10-29,23:21:43.000,302,11037836,13565,0,1698621702,13101.537173960001,64.18437252000149,53565.90083808
2023-10-29,23:21:44.000,302,11037780,13725,0,1698621703,13101.503492409996,64.0997829600019,53565.83795400001
2023-10-29,23:21:45.000,302,11037834,13765,0,1698621704,13101.523701339996,64.02929166000104,53565.87987672
2023-10-29,23:21:46.000,302,11037789,13485,0,1698621705,13101.584328129997,63.97289861999889,53565.87987672
2023-10-29,23:21:47.000,302,11037801,13725,0,1698621706,13101.618009680002,63.8883090599993,53565.94974792
2023-10-29,23:21:48.000,302,11037864,13685,0,1698621707,13101.671900159992,63.796670370000356,53565.92878656
2023-10-29,23:21:49.000,302,11037832,13845,0,1698621708,13101.584328129997,63.78257211000164,53565.8728896
2023-10-29,23:21:50.000,302,11037873,13765,0,1698621709,13101.712318019992,63.66273689999798,53565.95673504001
2023-10-29,23:21:51.000,302,11037830,13605,0,1698621710,13101.719054330002,63.59929473000375,53566.012632000005
2023-10-29,23:21:52.000,302,11037877,13885,0,1698621711,13101.772944809993,63.53585256000224,53565.92179944
2023-10-29,23:21:53.000,302,11037930,13765,0,1698621712,13101.887462079998,63.55699995000032,53565.93577368001
2023-10-29,23:21:54.000,302,11037842,13725,0,1698621713,13101.941352559988,63.458312130002014,53565.94974792
2023-10-29,23:21:55.000,302,11037890,13925,0,1698621714,13101.961561489989,63.444213870003296,53565.97070928
2023-10-29,23:21:56.000,302,11037847,13765,0,1698621715,13102.028924589998,63.42306647999794,53566.012632000005
2023-10-29,23:21:57.000,302,11037859,13725,0,1698621716,13102.089551379999,63.42306647999794,53565.9776964
2023-10-29,23:21:58.000,302,11037848,13765,0,1698621717,13102.10302399999,63.35257518000435,53565.98468352001
2023-10-29,23:21:59.000,302,11037860,13925,0,1698621718,13102.12323292999,63.30323127000156,53566.01961912
2023-10-29,23:22:00.000,302,11037866,13925,0,1698621719,13102.150178169999,63.35962431000371,53566.06852896
2023-10-29,23:22:01.000,302,11037802,13765,0,1698621720,13102.20406864999,63.37372257000243,53566.05455472001
2023-10-29,23:22:02.000,302,11037818,13685,0,1698621721,13102.22427757999,63.394869960000506,53566.02660624
2023-10-29,23:22:03.000,302,11037902,14245,0,1698621722,13102.217541269994,63.35257518000435,53565.95673504001
2023-10-29,23:22:04.000,302,11037902,13805,0,1698621723,13102.27143175,63.35257518000435,53566.01961912
2023-10-29,23:22:05.000,302,11037807,13965,0,1698621724,13102.23101389,63.38782083000115,53565.99167064
2023-10-29,23:22:06.000,302,11037915,14205,0,1698621725,13102.26469543999,63.36667344000307,53566.05455472001
2023-10-29,23:22:07.000,302,11037844,13805,0,1698621726,13102.257959129995,63.408968219999224,53566.06852896
2023-10-29,23:22:08.000,302,11037820,13925,0,1698621727,13102.237750199994,63.35962431000371,53566.02660624
2023-10-29,23:22:09.000,302,11037839,13605,0,1698621728,13102.237750199994,63.37372257000243,53566.00564488001
2023-10-29,23:22:10.000,302,11037868,13765,0,1698621729,13102.19059603,63.345526049997716,53566.04058048
2023-10-29,23:22:11.000,302,11037805,13685,0,1698621730,13102.20406864999,63.28208388000348,53566.08949032
2023-10-29,23:22:12.000,302,11037836,13685,0,1698621731,13102.19059603,63.20454345000326,53566.09647744
2023-10-29,23:22:13.000,302,11037846,13765,0,1698621732,13102.076078759994,63.176346929998545,53566.08949032
2023-10-29,23:22:14.000,302,11037882,13925,0,1698621733,13102.096287689994,63.15519954000047,53566.03359336001
2023-10-29,23:22:15.000,302,11037899,13605,0,1698621734,13102.089551379999,63.0847082399996,53566.08250320001
2023-10-29,23:22:16.000,302,11037879,13845,0,1698621735,13102.076078759994,62.986020420001296,53566.10346456001
2023-10-29,23:22:17.000,302,11037844,13925,0,1698621736,13101.961561489989,62.97897129000194,53566.05455472001
2023-10-29,23:22:18.000,302,11037823,13885,0,1698621737,13101.988506729998,62.9507747700045,53566.09647744
2023-10-29,23:22:19.000,302,11037904,13845,0,1698621738,13101.968297799998,62.92962737999915,53566.05455472001
2023-10-29,23:22:20.000,302,11037847,13645,0,1698621739,13101.941352559988,63.00716780999937,53566.08949032
2023-10-29,23:22:21.000,302,11037822,13645,0,1698621740,13101.894198389993,63.042413460003445,53566.061541840005
2023-10-29,23:22:22.000,302,11037813,13645,0,1698621741,13101.752735879993,63.02126606999809,53566.08949032
2023-10-29,23:22:23.000,302,11037848,13885,0,1698621742,13101.692109089992,63.000118680000014,53565.99167064
2023-10-29,23:22:24.000,302,11037878,13805,0,1698621743,13101.685372779997,63.06356085000152,53566.08949032
2023-10-29,23:22:25.000,302,11037817,13725,0,1698621744,13101.658427540002,63.07765911000024,53566.00564488001
2023-10-29,23:22:26.000,302,11037898,13805,0,1698621745,13101.577591820002,63.07765911000024,53565.97070928
2023-10-29,23:22:27.000,302,11037834,13725,0,1698621746,13101.550646579992,63.11290476000431,53565.92878656
2023-10-29,23:22:28.000,302,11037826,14245,0,1698621747,13101.490019789991,63.07765911000024,53565.8030184
2023-10-29,23:22:29.000,302,11037809,13965,0,1698621748,13101.510228719992,63.00716780999937,53565.90083808
2023-10-29,23:22:30.000,302,11037827,13925,0,1698621749,13101.476547170001,63.00716780999937,53565.94974792
2023-10-29,23:22:31.000,302,11037836,13885,0,1698621750,13101.469810859991,63.049462590002804,53565.86590248001
2023-10-29,23:22:32.000,302,11037847,13925,0,1698621751,13101.348557279991,63.00716780999937,53565.78904416001
2023-10-29,23:22:33.000,302,11037860,13525,0,1698621752,13101.382238829996,63.07765911000024,53565.8030184
2023-10-29,23:22:34.000,302,11037835,13725,0,1698621753,13101.41592038,63.07060998000088,53565.85891536
2023-10-29,23:22:35.000,302,11037883,13765,0,1698621754,13101.39571145,63.10585562999768,53565.76109568
2023-10-29,23:22:36.000,302,11037880,14005,0,1698621755,13101.26772155999,63.12700302000303,53565.78904416001
2023-10-29,23:22:37.000,302,11037860,13565,0,1698621756,13101.07236857,63.1974943200039,53565.69122448
2023-10-29,23:22:38.000,302,11037877,13565,0,1698621757,13101.02521439999,63.20454345000326,53565.68423736
2023-10-29,23:22:39.000,302,11037862,14085,0,1698621758,13100.96458760999,63.20454345000326,53565.7331472
2023-10-29,23:22:40.000,302,11037917,13765,0,1698621759,13100.90396081999,63.14815041000111,53565.69821160001
2023-10-29,23:22:41.000,302,11037796,13965,0,1698621760,13100.910697129999,63.11290476000431,53565.69821160001
2023-10-29,23:22:42.000,302,11037831,13525,0,1698621761,13100.802916169989,62.943725639997865,53565.70519872
2023-10-29,23:22:43.000,302,11037779,13525,0,1698621762,13100.708607829998,62.866185210004915,53565.68423736
2023-10-29,23:22:44.000,302,11037865,13645,0,1698621763,13100.701871519988,62.78159564999805,53565.71917296001
2023-10-29,23:22:45.000,302,11037860,13645,0,1698621764,13100.614299489993,62.73225174000254,53565.60039192001
2023-10-29,23:22:46.000,302,11037817,13805,0,1698621765,13100.540200080002,62.67585870000039,53565.60039192001
2023-10-29,23:22:47.000,302,11037849,14125,0,1698621766,13100.493045909992,62.640613050003594,53565.63532752
2023-10-29,23:22:48.000,302,11037881,13845,0,1698621767,13100.398737570002,62.577170880002086,53565.57943056001
2023-10-29,23:22:49.000,302,11037884,13765,0,1698621768,13100.385264949997,62.47848306000378,53565.56545632
2023-10-29,23:22:50.000,302,11037840,13845,0,1698621769,13100.358319710002,62.42209002000163,53565.69821160001
2023-10-29,23:22:51.000,302,11037891,13765,0,1698621770,13100.297692920001,62.33750046000205,53565.58641768
2023-10-29,23:22:52.000,302,11037964,13685,0,1698621771,13100.237066130001,62.2458617700031,53565.607379040004
2023-10-29,23:22:53.000,302,11037887,13805,0,1698621772,13100.183175649996,62.189468730000954,53565.5235336
2023-10-29,23:22:54.000,302,11037858,14165,0,1698621773,13100.102339929996,62.168321340002876,53565.607379040004
2023-10-29,23:22:55.000,302,11037821,13845,0,1698621774,13100.03497683,62.16127221000352,53565.572443439996
2023-10-29,23:22:56.000,302,11037871,14125,0,1698621775,13099.981086349995,62.15422308000416,53565.57943056001
2023-10-29,23:22:57.000,302,11037860,13925,0,1698621776,13099.91372325,62.19651786000031,53565.509559360005
2023-10-29,23:22:58.000,302,11037848,13885,0,1698621777,13099.839623839995,62.30930394000461,53565.53052072001
2023-10-29,23:22:59.000,302,11037844,13725,0,1698621778,13099.77226074,62.3938935000042,53565.53052072001
2023-10-29,23:23:00.000,302,11037882,13685,0,1698621779,13099.691425019999,62.52077783999994,53565.509559360005
2023-10-29,23:23:01.000,302,11037816,13925,0,1698621780,13099.630798229999,62.56307262000337,53565.49558512
2023-10-29,23:23:02.000,302,11037814,13685,0,1698621781,13099.475863099993,62.64766218000295,53565.43270104001
2023-10-29,23:23:03.000,302,11037845,13725,0,1698621782,13099.368082139998,62.74635000000126,53565.33488136001
2023-10-29,23:23:04.000,302,11037883,13725,0,1698621783,13099.334400589993,62.873234340004274,53565.39776544
2023-10-29,23:23:05.000,302,11037823,13565,0,1698621784,13099.327664279997,62.97897129000194,53565.47462376
2023-10-29,23:23:06.000,302,11037814,13805,0,1698621785,13099.287246419997,63.07060998000088,53565.390778320005
2023-10-29,23:23:07.000,302,11037797,13885,0,1698621786,13099.307455349997,63.169297799999185,53565.341868480005
2023-10-29,23:23:08.000,302,11037846,13525,0,1698621787,13099.260301180002,63.28208388000348,53565.35584272
2023-10-29,23:23:09.000,302,11037816,14045,0,1698621788,13099.273773799992,63.331427789999,53565.32090712
2023-10-29,23:23:10.000,302,11037863,13645,0,1698621789,13099.199674390002,63.36667344000307,53565.341868480005
2023-10-29,23:23:11.000,302,11037817,13565,0,1698621790,13099.165992839997,63.49355777999881,53565.404752559996
2023-10-29,23:23:12.000,302,11037782,13925,0,1698621791,13099.085157119996,63.5429016900016,53565.32090712
2023-10-29,23:23:13.000,302,11037805,13845,0,1698621792,13099.071684499992,63.59224560000439,53565.32789424
2023-10-29,23:23:14.000,302,11037825,14245,0,1698621793,13099.071684499992,63.59224560000439,53565.36981696
2023-10-29,23:23:15.000,302,11037828,13725,0,1698621794,13099.024530329996,63.53585256000224,53565.41173968001
2023-10-29,23:23:16.000,302,11037859,13845,0,1698621795,13098.970639849991,63.458312130002014,53565.36981696
2023-10-29,23:23:17.000,302,11037854,14005,0,1698621796,13098.91674937,63.46536126000137,53565.237061679996
2023-10-29,23:23:18.000,302,11037887,13445,0,1698621797,13098.84938626999,63.37372257000243,53565.29994576
2023-10-29,23:23:19.000,302,11037846,13965,0,1698621798,13098.91674937,63.33847691999836,53565.33488136001
2023-10-29,23:23:20.000,302,11037865,13885,0,1698621799,13098.950430919991,63.37372257000243,53565.32789424
2023-10-29,23:23:21.000,302,11037822,14005,0,1698621800,13098.997585090001,63.275034750004124,53565.24404880001
2023-10-29,23:23:22.000,302,11037884,13925,0,1698621801,13099.031266639991,63.275034750004124,53565.35584272
2023-10-29,23:23:23.000,302,11037898,13485,0,1698621802,13099.078420810001,63.26093648999813,53565.32090712
2023-10-29,23:23:24.000,302,11037816,14245,0,1698621803,13099.159256530002,63.218641710001975,53565.36282984001
2023-10-29,23:23:25.000,302,11037900,13925,0,1698621804,13099.125574979997,63.162248669999826,53565.31392000001
2023-10-29,23:23:26.000,302,11037865,13685,0,1698621805,13099.179465460002,63.13405215000239,53565.31392000001
2023-10-29,23:23:27.000,302,11037875,13485,0,1698621806,13099.145783909997,63.14110128000175,53565.31392000001
2023-10-29,23:23:28.000,302,11037831,14045,0,1698621807,13099.159256530002,63.11290476000431,53565.32789424
2023-10-29,23:23:29.000,302,11037858,13805,0,1698621808,13099.246828559997,63.15519954000047,53565.4187268
2023-10-29,23:23:30.000,302,11037845,13925,0,1698621809,13099.293982729992,63.1974943200039,53565.460649520006
2023-10-29,23:23:31.000,302,11037833,13845,0,1698621810,13099.327664279997,63.19044519000454,53565.42571392
2023-10-29,23:23:32.000,302,11037842,14085,0,1698621811,13099.361345830002,63.183396059997904,53565.45366240001
2023-10-29,23:23:33.000,302,11037799,13445,0,1698621812,13099.293982729992,63.15519954000047,53565.341868480005
2023-10-29,23:23:34.000,302,11037836,13925,0,1698621813,13099.293982729992,63.12700302000303,53565.36981696
2023-10-29,23:23:35.000,302,11037909,13725,0,1698621814,13099.300719040002,63.14815041000111,53565.49558512
2023-10-29,23:23:36.000,302,11037861,13805,0,1698621815,13099.287246419997,63.12700302000303,53565.50257224001
2023-10-29,23:23:37.000,302,11037878,13885,0,1698621816,13099.233355939992,63.15519954000047,53565.44667528
2023-10-29,23:23:38.000,302,11037887,13565,0,1698621817,13099.320927970002,63.07765911000024,53565.48161088001
2023-10-29,23:23:39.000,302,11037823,13765,0,1698621818,13099.361345830002,63.05651172000216,53565.5934048
2023-10-29,23:23:40.000,302,11037880,13325,0,1698621819,13099.395027379993,63.05651172000216,53565.53052072001
2023-10-29,23:23:41.000,302,11037886,13765,0,1698621820,13099.361345830002,62.993069550000655,53565.53750784
2023-10-29,23:23:42.000,302,11037881,13765,0,1698621821,13099.314191659993,62.90847999000107,53565.51654648
2023-10-29,23:23:43.000,302,11037809,13925,0,1698621822,13099.395027379993,62.96487303000322,53565.558469200005
2023-10-29,23:23:44.000,302,11037890,13765,0,1698621823,13099.381554760002,62.866185210004915,53565.62135328001
2023-10-29,23:23:45.000,302,11037816,13525,0,1698621824,13099.435445239993,62.88733260000299,53565.677250240005
2023-10-29,23:23:46.000,302,11037785,13845,0,1698621825,13099.448917859998,62.802743040003406,53565.572443439996
2023-10-29,23:23:47.000,302,11037854,13605,0,1698621826,13099.435445239993,62.72520261000318,53565.677250240005
2023-10-29,23:23:48.000,302,11037866,14205,0,1698621827,13099.496072029993,62.68995695999911,53565.68423736
2023-10-29,23:23:49.000,302,11037886,13885,0,1698621828,13099.469126789998,62.61241652999888,53565.628340400006
2023-10-29,23:23:50.000,302,11037861,13405,0,1698621829,13099.536489889993,62.47143393000442,53565.628340400006
2023-10-29,23:23:51.000,302,11037851,13765,0,1698621830,13099.536489889993,62.4925813200025,53565.67026312001
2023-10-29,23:23:52.000,302,11037869,13525,0,1698621831,13099.509544649998,62.47848306000378,53565.56545632
2023-10-29,23:23:53.000,302,11037879,13645,0,1698621832,13099.543226199989,62.37274610999884,53565.60039192001
2023-10-29,23:23:54.000,302,11037853,13605,0,1698621833,13099.610589299999,62.37274610999884,53565.71917296001
2023-10-29,23:23:55.000,302,11037852,13565,0,1698621834,13099.583644059989,62.365696979999484,53565.69122448
2023-10-29,23:23:56.000,302,11037901,13645,0,1698621835,13099.583644059989,62.42209002000163,53565.677250240005
2023-10-29,23:23:57.000,302,11037864,13605,0,1698621836,13099.523017269988,62.44323740999971,53565.63532752
2023-10-29,23:23:58.000,302,11037876,13925,0,1698621837,13099.556698819993,62.49963045000186,53565.64930176001
2023-10-29,23:23:59.000,302,11037805,13765,0,1698621838,13099.516280959993,62.541925229998014,53565.71917296001
2023-10-29,23:24:00.000,302,11037847,13965,0,1698621839,13099.529753579998,62.51372871000058,53565.68423736
2023-10-29,23:24:01.000,302,11037841,13565,0,1698621840,13099.523017269988,62.57012175000273,53565.740134319996
2023-10-29,23:24:02.000,302,11037854,13805,0,1698621841,13099.442181549988,62.626514790004876,53565.75410856
2023-10-29,23:24:03.000,302,11037919,13765,0,1698621842,13099.368082139998,62.640613050003594,53565.70519872
2023-10-29,23:24:04.000,302,11037955,14085,0,1698621843,13099.374818449993,62.66176044000167,53565.740134319996
2023-10-29,23:24:05.000,302,11037858,13565,0,1698621844,13099.273773799992,62.73225174000254,53565.71218584
2023-10-29,23:24:06.000,302,11037859,13565,0,1698621845,13099.199674390002,62.74635000000126,53565.69122448
2023-10-29,23:24:07.000,302,11037860,14085,0,1698621846,13099.078420810001,62.809792170002765,53565.55148208001
2023-10-29,23:24:08.000,302,11037847,13805,0,1698621847,13099.004321399996,62.85913607999828,53565.65628888
2023-10-29,23:24:09.000,302,11037815,13645,0,1698621848,13099.011057709991,62.85913607999828,53565.677250240005
2023-10-29,23:24:10.000,302,11037835,13605,0,1698621849,13098.950430919991,62.88733260000299,53565.69821160001
2023-10-29,23:24:11.000,302,11037860,13885,0,1698621850,13098.883067819996,62.88028347000363,53565.64231464
2023-10-29,23:24:12.000,302,11037909,13405,0,1698621851,13098.79549579,62.90143086000171,53565.65628888
2023-10-29,23:24:13.000,302,11037877,14085,0,1698621852,13098.640560659995,62.97192216000258,53565.58641768
2023-10-29,23:24:14.000,302,11037815,13925,0,1698621853,13098.559724939994,63.000118680000014,53565.58641768
2023-10-29,23:24:15.000,302,11037858,14085,0,1698621854,13098.458680289994,63.02126606999809,53565.5934048
2023-10-29,23:24:16.000,302,11037809,14005,0,1698621855,13098.317217779993,63.000118680000014,53565.572443439996
2023-10-29,23:24:17.000,302,11037840,13765,0,1698621856,13098.229645749998,63.02831520000473,53565.46763664
2023-10-29,23:24:18.000,302,11037821,14045,0,1698621857,13098.155546339993,62.986020420001296,53565.509559360005
2023-10-29,23:24:19.000,302,11037818,13765,0,1698621858,13098.169018959998,62.96487303000322,53565.488598
2023-10-29,23:24:20.000,302,11037889,13765,0,1698621859,13098.047765379997,62.97897129000194,53565.509559360005
2023-10-29,23:24:21.000,302,11037832,13605,0,1698621860,13097.953457039992,63.00716780999937,53565.4187268
2023-10-29,23:24:22.000,302,11037887,13645,0,1698621861,13097.913039179992,62.95782390000386,53565.36981696
2023-10-29,23:24:23.000,302,11037815,13925,0,1698621862,13097.865885009996,62.96487303000322,53565.37680408
2023-10-29,23:24:24.000,302,11037876,13965,0,1698621863,13097.913039179992,62.96487303000322,53565.4187268
2023-10-29,23:24:25.000,302,11037906,13605,0,1698621864,13097.906302869997,62.92257824999979,53565.38379120001
2023-10-29,23:24:26.000,302,11037820,13685,0,1698621865,13097.838939770001,62.90143086000171,53565.33488136001
2023-10-29,23:24:27.000,302,11037808,13845,0,1698621866,13097.872621319992,62.88733260000299,53565.29994576
2023-10-29,23:24:28.000,302,11037766,13645,0,1698621867,13097.913039179992,62.88733260000299,53565.2789844
2023-10-29,23:24:29.000,302,11037867,13565,0,1698621868,13097.913039179992,62.8379886900002,53565.237061679996
2023-10-29,23:24:30.000,302,11037853,13645,0,1698621869,13097.919775490001,62.83093956000084,53565.223087440005
2023-10-29,23:24:31.000,302,11037852,13605,0,1698621870,13097.933248109992,62.823890430001484,53565.18815184
2023-10-29,23:24:32.000,302,11037877,13885,0,1698621871,13097.899566560001,62.774546519998694,53565.18116472
2023-10-29,23:24:33.000,302,11037845,14005,0,1698621872,13097.946720729997,62.78864478000469,53565.104306400004
2023-10-29,23:24:34.000,302,11037840,13885,0,1698621873,13098.101655860002,62.753399130000616,53565.21610032001
2023-10-29,23:24:35.000,302,11037874,13925,0,1698621874,13098.148810029998,62.68995695999911,53565.20212608
2023-10-29,23:24:36.000,302,11037873,13565,0,1698621875,13098.216173129993,62.64766218000295,53565.18815184
2023-10-29,23:24:37.000,302,11037869,13725,0,1698621876,13098.229645749998,62.68995695999911,53565.069370799996
2023-10-29,23:24:38.000,302,11037864,13925,0,1698621877,13098.337426709993,62.61241652999888,53565.18815184
2023-10-29,23:24:39.000,302,11037809,13605,0,1698621878,13098.431735049999,62.64766218000295,53565.16020336
2023-10-29,23:24:40.000,302,11037898,13925,0,1698621879,13098.418262429994,62.633563920004235,53565.139242
2023-10-29,23:24:41.000,302,11037827,13565,0,1698621880,13098.499098149994,62.626514790004876,53565.14622912001
2023-10-29,23:24:42.000,302,11037904,14085,0,1698621881,13098.50583445999,62.61241652999888,53565.18815184
2023-10-29,23:24:43.000,302,11037863,13965,0,1698621882,13098.55298863,62.640613050003594,53565.174177600005
2023-10-29,23:24:44.000,302,11037897,13645,0,1698621883,13098.579933869994,62.65471131000231,53565.18815184
2023-10-29,23:24:45.000,302,11037835,13725,0,1698621884,13098.640560659995,62.633563920004235,53565.13225488
2023-10-29,23:24:46.000,302,11037874,13525,0,1698621885,13098.65403328,62.61946565999824,53565.09033216
2023-10-29,23:24:47.000,302,11037872,13805,0,1698621886,13098.680978519995,62.633563920004235,53565.11129352
2023-10-29,23:24:48.000,302,11037896,13605,0,1698621887,13098.65403328,62.68290782999975,53565.16020336
2023-10-29,23:24:49.000,302,11037806,13685,0,1698621888,13098.680978519995,62.66176044000167,53565.125267760006
2023-10-29,23:24:50.000,302,11037864,13805,0,1698621889,13098.701187449995,62.591269140000804,53565.18815184
2023-10-29,23:24:51.000,302,11037828,13925,0,1698621890,13098.721396379995,62.591269140000804,53565.14622912001
2023-10-29,23:24:52.000,302,11037871,14085,0,1698621891,13098.77528686,62.633563920004235,53565.15321624
2023-10-29,23:24:53.000,302,11037852,13885,0,1698621892,13098.74834161999,62.753399130000616,53565.06238368
2023-10-29,23:24:54.000,302,11037939,13885,0,1698621893,13098.782023169995,62.760448259999976,53565.104306400004
2023-10-29,23:24:55.000,302,11037839,13925,0,1698621894,13098.89654044,62.78864478000469,53565.069370799996
2023-10-29,23:24:56.000,302,11037827,13685,0,1698621895,13098.943694609996,62.78159564999805,53565.11828064001
2023-10-29,23:24:57.000,302,11037832,13805,0,1698621896,13099.004321399996,62.8379886900002,53565.09731928001
2023-10-29,23:24:58.000,302,11037821,13645,0,1698621897,13098.997585090001,62.802743040003406,53565.08334504
2023-10-29,23:24:59.000,302,11037834,13645,0,1698621898,13099.091893429992,62.88028347000363,53565.13225488
2023-10-29,23:25:00.000,302,11037899,13605,0,1698621899,13099.105366049997,62.91552912000043,53565.11828064001
2023-10-29,23:25:01.000,302,11037850,13725,0,1698621900,13099.112102359992,62.95782390000386,53565.07635792001
2023-10-29,23:25:02.000,302,11037880,14005,0,1698621901,13099.125574979997,62.97897129000194,53565.06238368
2023-10-29,23:25:03.000,302,11037852,13845,0,1698621902,13099.098629740001,63.05651172000216,53565.006486720005
2023-10-29,23:25:04.000,302,11037906,13725,0,1698621903,13099.145783909997,63.07060998000088,53565.09033216
2023-10-29,23:25:05.000,302,11037882,13965,0,1698621904,13099.085157119996,63.15519954000047,53565.09033216
2023-10-29,23:25:06.000,302,11037850,13965,0,1698621905,13099.085157119996,63.218641710001975,53565.08334504
2023-10-29,23:25:07.000,302,11037816,13485,0,1698621906,13099.051475569991,63.225690840001334,53565.055396560005
2023-10-29,23:25:08.000,302,11037839,13605,0,1698621907,13099.038002950001,63.2961821400022,53565.055396560005
2023-10-29,23:25:09.000,302,11037894,13845,0,1698621908,13098.9369583,63.25388735999877,53565.06238368
2023-10-29,23:25:10.000,302,11037870,13565,0,1698621909,13098.88980412999,63.25388735999877,53565.04840944001
2023-10-29,23:25:11.000,302,11037885,13565,0,1698621910,13098.78875947999,63.275034750004124,53565.06238368
2023-10-29,23:25:12.000,302,11037833,13765,0,1698621911,13098.66750589999,63.26093648999813,53565.01347384
2023-10-29,23:25:13.000,302,11037869,13765,0,1698621912,13098.65403328,63.30323127000156,53565.0344352
2023-10-29,23:25:14.000,302,11037863,13565,0,1698621913,13098.59340649,63.26093648999813,53565.06238368
2023-10-29,23:25:15.000,302,11037890,13845,0,1698621914,13098.499098149994,63.24683822999941,53565.04142232
2023-10-29,23:25:16.000,302,11037924,14045,0,1698621915,13098.431735049999,63.14815041000111,53564.97155112
2023-10-29,23:25:17.000,302,11037804,14005,0,1698621916,13098.290272539998,63.07060998000088,53564.92962840001
2023-10-29,23:25:18.000,302,11037816,13965,0,1698621917,13098.216173129993,63.049462590002804,53564.936615520004
2023-10-29,23:25:19.000,302,11037906,13685,0,1698621918,13098.182491580003,63.035364330004086,53564.90866704001
2023-10-29,23:25:20.000,302,11037866,13605,0,1698621919,13098.162282650002,63.000118680000014,53564.97155112
2023-10-29,23:25:21.000,302,11037828,13805,0,1698621920,13098.128601099997,62.92962737999915,53564.92264128
2023-10-29,23:25:22.000,302,11037831,13605,0,1698621921,13098.182491580003,62.873234340004274,53564.92264128
2023-10-29,23:25:23.000,302,11037839,13885,0,1698621922,13098.155546339993,62.823890430001484,53564.85975720001
2023-10-29,23:25:24.000,302,11037828,13565,0,1698621923,13098.209436819998,62.78864478000469,53564.81084736001
2023-10-29,23:25:25.000,302,11037889,13565,0,1698621924,13098.195964199993,62.802743040003406,53564.79687312
2023-10-29,23:25:26.000,302,11037840,13765,0,1698621925,13098.222909439988,62.68290782999975,53564.78289888001
2023-10-29,23:25:27.000,302,11037845,13565,0,1698621926,13098.155546339993,62.802743040003406,53564.69905344
2023-10-29,23:25:28.000,302,11037822,13725,0,1698621927,13098.216173129993,62.823890430001484,53564.6850792
2023-10-29,23:25:29.000,302,11037824,13765,0,1698621928,13098.290272539998,62.873234340004274,53564.79687312
2023-10-29,23:25:30.000,302,11037890,13925,0,1698621929,13098.276799919993,62.85913607999828,53564.733989039996
2023-10-29,23:25:31.000,302,11037777,13685,0,1698621930,13098.303745159988,62.943725639997865,53564.70604056
2023-10-29,23:25:32.000,302,11037871,14165,0,1698621931,13098.297008849993,62.986020420001296,53564.70604056
2023-10-29,23:25:33.000,302,11037897,13725,0,1698621932,13098.263327299988,63.000118680000014,53564.61520800001
2023-10-29,23:25:34.000,302,11037836,13925,0,1698621933,13098.263327299988,63.05651172000216,53564.63616936
2023-10-29,23:25:35.000,302,11037876,13765,0,1698621934,13098.303745159988,63.19044519000454,53564.62918224
2023-10-29,23:25:36.000,302,11037882,14005,0,1698621935,13098.236382059993,63.225690840001334,53564.61520800001
2023-10-29,23:25:37.000,302,11037863,13645,0,1698621936,13098.121864790002,63.331427789999,53564.55931104
2023-10-29,23:25:38.000,302,11037851,13685,0,1698621937,13098.094919549992,63.43716474000394,53564.56629816001
2023-10-29,23:25:39.000,302,11037899,13565,0,1698621938,13098.047765379997,63.578147339998395,53564.63616936
2023-10-29,23:25:40.000,302,11037861,13845,0,1698621939,13097.973665969992,63.6415895099999,53564.58725952
2023-10-29,23:25:41.000,302,11037875,13845,0,1698621940,13097.845676079996,63.683884290003334,53564.58725952
2023-10-29,23:25:42.000,302,11037864,13805,0,1698621941,13097.704213569996,63.69093342000269,53564.454504240006
2023-10-29,23:25:43.000,302,11037846,13965,0,1698621942,13097.623377849995,63.789621240001,53564.42655576001
2023-10-29,23:25:44.000,302,11037831,13805,0,1698621943,13097.48865164999,63.803719499999715,53564.384633040005
2023-10-29,23:25:45.000,302,11037825,13725,0,1698621944,13097.46844271999,63.82486688999779,53564.454504240006
2023-10-29,23:25:46.000,302,11037864,13885,0,1698621945,13097.401079619995,63.83191602000443,53564.40559440001
2023-10-29,23:25:47.000,302,11037823,13685,0,1698621946,13097.293298659999,63.846014280003146,53564.41258152
2023-10-29,23:25:48.000,302,11037883,13485,0,1698621947,13097.151836149998,63.87421080000058,53564.31476184
2023-10-29,23:25:49.000,302,11037847,14245,0,1698621948,13097.124890909989,63.796670370000356,53564.41956864
2023-10-29,23:25:50.000,302,11037869,13685,0,1698621949,13097.104681979989,63.77552298000228,53564.3007876
2023-10-29,23:25:51.000,302,11037888,13685,0,1698621950,13097.084473049988,63.71208081000077,53564.37764592001
2023-10-29,23:25:52.000,302,11037819,14045,0,1698621951,13096.956483159993,63.669786030004616,53564.168032320005
2023-10-29,23:25:53.000,302,11037875,13845,0,1698621952,13096.976692089993,63.634540380000544,53564.18200656
2023-10-29,23:25:54.000,302,11037958,13765,0,1698621953,13096.969955779998,63.59929473000375,53564.20296792
2023-10-29,23:25:55.000,302,11037838,13965,0,1698621954,13096.963219470003,63.56404907999968,53564.216942160005
2023-10-29,23:25:56.000,302,11037896,13765,0,1698621955,13096.936274229993,63.620442120001826,53564.10514824
2023-10-29,23:25:57.000,302,11037798,13685,0,1698621956,13096.929537919998,63.59929473000375,53564.09117400001
2023-10-29,23:25:58.000,302,11037836,13765,0,1698621957,13096.841965890002,63.620442120001826,53563.930470240004
2023-10-29,23:25:59.000,302,11037836,13725,0,1698621958,13096.788075409997,63.60634386000311,53563.930470240004
2023-10-29,23:26:00.000,302,11037836,13765,0,1698621959,13096.815020649992,63.571098209999036,53564.000341440005
2023-10-29,23:26:01.000,302,11037861,13845,0,1698621960,13096.788075409997,63.52880343000288,53563.97938008
2023-10-29,23:26:02.000,302,11037824,13765,0,1698621961,13096.794811719992,63.458312130002014,53563.96540584
2023-10-29,23:26:03.000,302,11037888,13845,0,1698621962,13096.781339100002,63.41601734999858,53563.881560400005
2023-10-29,23:26:04.000,302,11037859,13685,0,1698621963,13096.868911129997,63.331427789999,53563.916496
2023-10-29,23:26:05.000,302,11037779,14005,0,1698621964,13096.848702199997,63.31028040000092,53563.916496
2023-10-29,23:26:06.000,302,11037882,13725,0,1698621965,13096.815020649992,63.2961821400022,53563.90950888
2023-10-29,23:26:07.000,302,11037844,14045,0,1698621966,13096.754393859992,63.25388735999877,53563.79072784
2023-10-29,23:26:08.000,302,11037854,13685,0,1698621967,13096.740921240002,63.218641710001975,53563.762779360004
2023-10-29,23:26:09.000,302,11037901,13965,0,1698621968,13096.754393859992,63.1974943200039,53563.81867632
2023-10-29,23:26:10.000,302,11037905,13565,0,1698621969,13096.815020649992,63.176346929998545,53563.83963768
2023-10-29,23:26:11.000,302,11037853,13645,0,1698621970,13096.740921240002,63.14815041000111,53563.79771496
2023-10-29,23:26:12.000,302,11037927,13845,0,1698621971,13096.781339100002,63.176346929998545,53563.762779360004
2023-10-29,23:26:13.000,302,11037858,14045,0,1698621972,13096.713975999992,63.225690840001334,53563.73483088001
2023-10-29,23:26:14.000,302,11037934,13925,0,1698621973,13096.687030759997,63.23978910000005,53563.762779360004
2023-10-29,23:26:15.000,302,11037827,13605,0,1698621974,13096.639876590001,63.211592580002616,53563.76976648
2023-10-29,23:26:16.000,302,11037852,13845,0,1698621975,13096.572513489991,63.218641710001975,53563.68592104001
2023-10-29,23:26:17.000,302,11037844,13605,0,1698621976,13096.619667660001,63.211592580002616,53563.70688240001
2023-10-29,23:26:18.000,302,11037875,13805,0,1698621977,13096.633140279991,63.218641710001975,53563.69989528
2023-10-29,23:26:19.000,302,11037856,13565,0,1698621978,13096.592722419991,63.211592580002616,53563.72085664
2023-10-29,23:26:20.000,302,11037847,13525,0,1698621979,13096.53883194,63.31732953000028,53563.72784376001
2023-10-29,23:26:21.000,302,11037847,13565,0,1698621980,13096.51862301,63.31732953000028,53563.60906272001
2023-10-29,23:26:22.000,302,11037912,13805,0,1698621981,13096.444523599996,63.35962431000371,53563.60906272001
2023-10-29,23:26:23.000,302,11037905,13765,0,1698621982,13096.404105739995,63.38782083000115,53563.63701120001
2023-10-29,23:26:24.000,302,11037890,14085,0,1698621983,13096.383896809995,63.38782083000115,53563.65797256001
2023-10-29,23:26:25.000,302,11037927,13725,0,1698621984,13096.43778729,63.35962431000371,53563.64399832
2023-10-29,23:26:26.000,302,11037805,13965,0,1698621985,13096.37042418999,63.35962431000371,53563.616049840006
2023-10-29,23:26:27.000,302,11037872,13805,0,1698621986,13096.363687879995,63.35257518000435,53563.664959680005
2023-10-29,23:26:28.000,302,11037939,13605,0,1698621987,13096.35695157,63.32437865999964,53563.63002408
2023-10-29,23:26:29.000,302,11037815,13845,0,1698621988,13096.28958846999,63.36667344000307,53563.55316576
2023-10-29,23:26:30.000,302,11037887,13765,0,1698621989,13096.323270019995,63.33847691999836,53563.60906272001
2023-10-29,23:26:31.000,302,11037902,13645,0,1698621990,13096.35021525999,63.30323127000156,53563.6719468
2023-10-29,23:26:32.000,302,11037820,13965,0,1698621991,13096.26937953999,63.28208388000348,53563.58111424
2023-10-29,23:26:33.000,302,11037848,13565,0,1698621992,13096.303061089995,63.267985620004765,53563.62303696
2023-10-29,23:26:34.000,302,11037833,13885,0,1698621993,13096.343478949995,63.24683822999941,53563.616049840006
2023-10-29,23:26:35.000,302,11037881,13925,0,1698621994,13096.363687879995,63.211592580002616,53563.65098544
2023-10-29,23:26:36.000,302,11037829,13925,0,1698621995,13096.35021525999,63.23978910000005,53563.60906272001
2023-10-29,23:26:37.000,302,11037882,13645,0,1698621996,13096.303061089995,63.267985620004765,53563.56714000001
2023-10-29,23:26:38.000,302,11037825,13965,0,1698621997,13096.282852159995,63.26093648999813,53563.497268800005
2023-10-29,23:26:39.000,302,11037822,13685,0,1698621998,13096.303061089995,63.275034750004124,53563.49028168001
2023-10-29,23:26:40.000,302,11037850,13925,0,1698621999,13096.24917060999,63.275034750004124,53563.497268800005
2023-10-29,23:26:41.000,302,11037872,13725,0,1698622000,13096.343478949995,63.19044519000454,53563.51823016001
2023-10-29,23:26:42.000,302,11037910,13725,0,1698622001,13096.30979739999,63.1974943200039,53563.595088480004
2023-10-29,23:26:43.000,302,11037864,13805,0,1698622002,13096.30979739999,63.14815041000111,53563.546178640005
2023-10-29,23:26:44.000,302,11037802,13765,0,1698622003,13096.33000632999,63.09880649999832,53563.56015288001
2023-10-29,23:26:45.000,302,11037802,13525,0,1698622004,13096.28958846999,63.049462590002804,53563.60906272001
2023-10-29,23:26:46.000,302,11037874,13765,0,1698622005,13096.30979739999,63.000118680000014,53563.64399832
2023-10-29,23:26:47.000,302,11037886,13525,0,1698622006,13096.23569799,62.96487303000322,53563.51124304
2023-10-29,23:26:48.000,302,11037888,13765,0,1698622007,13096.23569799,62.88733260000299,53563.48329456
2023-10-29,23:26:49.000,302,11037853,13485,0,1698622008,13096.26937953999,62.823890430001484,53563.53919152001
2023-10-29,23:26:50.000,302,11037806,13885,0,1698622009,13096.25590692,62.73225174000254,53563.56015288001
2023-10-29,23:26:51.000,302,11037828,13765,0,1698622010,13096.22896167999,62.65471131000231,53563.58111424
2023-10-29,23:26:52.000,302,11037798,13765,0,1698622011,13096.18854381999,62.577170880002086,53563.52521728
2023-10-29,23:26:53.000,302,11037888,14005,0,1698622012,13096.141389649994,62.4925813200025,53563.51124304
2023-10-29,23:26:54.000,302,11037898,13725,0,1698622013,13096.13465334,62.45028653999907,53563.51823016001
2023-10-29,23:26:55.000,302,11037846,13685,0,1698622014,13096.19528013,62.365696979999484,53563.4623332
2023-10-29,23:26:56.000,302,11037838,13845,0,1698622015,13096.21548906,62.33750046000205,53563.48329456
2023-10-29,23:26:57.000,302,11037815,13765,0,1698622016,13096.22896167999,62.33750046000205,53563.4623332
2023-10-29,23:26:58.000,302,11037811,13685,0,1698622017,13096.24917060999,62.231763510004384,53563.51823016001
2023-10-29,23:26:59.000,302,11037876,13885,0,1698622018,13096.35695157,62.133075689998805,53563.546178640005
2023-10-29,23:27:00.000,302,11037909,13405,0,1698622019,13096.363687879995,62.04848612999922,53563.51823016001
2023-10-29,23:27:01.000,302,11037780,13765,0,1698622020,13096.39063311999,62.02733874000114,53563.52521728
2023-10-29,23:27:02.000,302,11037918,13885,0,1698622021,13096.39063311999,61.97799482999835,53563.45534608
2023-10-29,23:27:03.000,302,11037868,13685,0,1698622022,13096.464732529996,62.04848612999922,53563.49028168001
2023-10-29,23:27:04.000,302,11037878,13925,0,1698622023,13096.565777179996,62.05553525999858,53563.51124304
2023-10-29,23:27:05.000,302,11037885,13845,0,1698622024,13096.653349209992,62.118977430000086,53563.52521728
2023-10-29,23:27:06.000,302,11037876,13525,0,1698622025,13096.646612899996,62.20356698999967,53563.48329456
2023-10-29,23:27:07.000,302,11037842,13725,0,1698622026,13096.720712310002,62.19651786000031,53563.50425592
2023-10-29,23:27:08.000,302,11037843,13845,0,1698622027,13096.815020649992,62.22471437999775,53563.53919152001
2023-10-29,23:27:09.000,302,11037816,13805,0,1698622028,13096.848702199997,62.26700916000118,53563.546178640005
2023-10-29,23:27:10.000,302,11037808,13645,0,1698622029,13096.916065299993,62.32340220000333,53563.58810136001
2023-10-29,23:27:11.000,302,11037887,13645,0,1698622030,13096.969955779998,62.34454959000141,53563.55316576
2023-10-29,23:27:12.000,302,11037905,13525,0,1698622031,13096.983428400003,62.407991760002915,53563.53919152001
2023-10-29,23:27:13.000,302,11037826,13685,0,1698622032,13097.050791499998,62.38684437000484,53563.51124304
2023-10-29,23:27:14.000,302,11037878,13525,0,1698622033,13097.151836149998,62.42913915000099,53563.65797256001
2023-10-29,23:27:15.000,302,11037794,14085,0,1698622034,13097.225935559989,62.49963045000186,53563.616049840006
2023-10-29,23:27:16.000,302,11037896,13885,0,1698622035,13097.24614448999,62.43618828000035,53563.63002408
2023-10-29,23:27:17.000,302,11037859,13365,0,1698622036,13097.252880799999,62.52077783999994,53563.55316576
2023-10-29,23:27:18.000,302,11037836,13565,0,1698622037,13097.32698020999,62.541925229998014,53563.616049840006
2023-10-29,23:27:19.000,302,11037855,13845,0,1698622038,13097.360661759994,62.527826969999296,53563.62303696
2023-10-29,23:27:20.000,302,11037843,13885,0,1698622039,13097.401079619995,62.527826969999296,53563.616049840006
2023-10-29,23:27:21.000,302,11037838,13965,0,1698622040,13097.461706409995,62.47848306000378,53563.62303696
2023-10-29,23:27:22.000,302,11037852,13925,0,1698622041,13097.44823378999,62.407991760002915,53563.63002408
2023-10-29,23:27:23.000,302,11037868,13685,0,1698622042,13097.44823378999,62.34454959000141,53563.741818
2023-10-29,23:27:24.000,302,11037848,13685,0,1698622043,13097.55601475,62.2811074199999,53563.73483088001
2023-10-29,23:27:25.000,302,11037851,13765,0,1698622044,13097.56948736999,62.21061611999903,53563.741818
2023-10-29,23:27:26.000,302,11037842,13725,0,1698622045,13097.56948736999,62.168321340002876,53563.76976648
2023-10-29,23:27:27.000,302,11037815,13765,0,1698622046,13097.57622368,62.09783004000201,53563.74880512
2023-10-29,23:27:28.000,302,11037875,13765,0,1698622047,13097.52906950999,62.04143699999986,53563.76976648
2023-10-29,23:27:29.000,302,11037830,13725,0,1698622048,13097.61664154,61.97094569999899,53563.80470208001
2023-10-29,23:27:30.000,302,11037841,13725,0,1698622049,13097.684004639996,61.87225788000069,53563.85361192001
2023-10-29,23:27:31.000,302,11037856,13405,0,1698622050,13097.67726833,61.86520875000133,53563.83963768
2023-10-29,23:27:32.000,302,11037881,13565,0,1698622051,13097.751367739991,61.81586483999854,53563.85361192001
2023-10-29,23:27:33.000,302,11037814,13925,0,1698622052,13097.67726833,61.81586483999854,53563.832650560005
2023-10-29,23:27:34.000,302,11037894,13405,0,1698622053,13097.731158809991,61.80176657999982,53563.89553464001
2023-10-29,23:27:35.000,302,11037861,13645,0,1698622054,13097.811994529991,61.75242267000431,53563.92348312001
2023-10-29,23:27:36.000,302,11037842,13925,0,1698622055,13097.811994529991,61.70307876000152,53563.97239296001
2023-10-29,23:27:37.000,302,11037829,13565,0,1698622056,13097.818730840001,61.6889805000028,53563.95841872
2023-10-29,23:27:38.000,302,11037836,13365,0,1698622057,13097.906302869997,61.61144007000257,53563.951431600006
2023-10-29,23:27:39.000,302,11037796,13565,0,1698622058,13098.000611210002,61.60439094000321,53564.04226416001
2023-10-29,23:27:40.000,302,11037846,13765,0,1698622059,13098.027556449997,61.590292680004495,53564.03527704
2023-10-29,23:27:41.000,302,11037885,13565,0,1698622060,13098.067974309997,61.597341810003854,53564.08418688
2023-10-29,23:27:42.000,302,11037823,13605,0,1698622061,13098.054501689992,61.590292680004495,53563.9863672
2023-10-29,23:27:43.000,302,11037876,13925,0,1698622062,13098.115128479993,61.58324354999786,53564.07719976
2023-10-29,23:27:44.000,302,11037857,13925,0,1698622063,13098.155546339993,61.590292680004495,53564.06322552001
2023-10-29,23:27:45.000,302,11037799,13645,0,1698622064,13098.229645749998,61.5761944199985,53564.16104520001
2023-10-29,23:27:46.000,302,11037892,13685,0,1698622065,13098.249854679998,61.540948770001705,53564.18200656
2023-10-29,23:27:47.000,302,11037856,13805,0,1698622066,13098.263327299988,61.46340834000148,53564.20995504001
2023-10-29,23:27:48.000,302,11037892,13565,0,1698622067,13098.350899329998,61.547997900001064,53564.265852000004
2023-10-29,23:27:49.000,302,11037889,13565,0,1698622068,13098.377844569994,61.52685051000299,53564.265852000004
2023-10-29,23:27:50.000,302,11037902,13685,0,1698622069,13098.431735049999,61.55504703000042,53564.29380048
2023-10-29,23:27:51.000,302,11037815,13845,0,1698622070,13098.424998739989,61.590292680004495,53564.31476184
2023-10-29,23:27:52.000,302,11037824,13845,0,1698622071,13098.418262429994,61.61144007000257,53564.22392928
2023-10-29,23:27:53.000,302,11037816,13885,0,1698622072,13098.431735049999,61.65373484999873,53564.36367168
2023-10-29,23:27:54.000,302,11037888,13805,0,1698622073,13098.559724939994,61.68193137000344,53564.42655576001
2023-10-29,23:27:55.000,302,11037860,13925,0,1698622074,13098.579933869994,61.74537353999767,53564.41258152
2023-10-29,23:27:56.000,302,11037896,13485,0,1698622075,13098.57319756,61.69602963000216,53564.53834968
2023-10-29,23:27:57.000,302,11037868,13725,0,1698622076,13098.499098149994,61.71012789000088,53564.46847848
2023-10-29,23:27:58.000,302,11037909,13725,0,1698622077,13098.492361839999,61.62553833000129,53564.48943984
2023-10-29,23:27:59.000,302,11037842,13565,0,1698622078,13098.52604338999,61.65373484999873,53564.56629816001
2023-10-29,23:28:00.000,302,11037870,13965,0,1698622079,13098.58667017999,61.70307876000152,53564.62918224
2023-10-29,23:28:01.000,302,11037856,13525,0,1698622080,13098.61361542,61.67488224000408,53564.671104960005
2023-10-29,23:28:02.000,302,11037842,13845,0,1698622081,13098.54625231999,61.64668571999937,53564.720014800005
2023-10-29,23:28:03.000,302,11037857,13845,0,1698622082,13098.539516009994,61.5761944199985,53564.78289888001
2023-10-29,23:28:04.000,302,11037869,13885,0,1698622083,13098.66750589999,61.51275225000427,53564.8248216
2023-10-29,23:28:05.000,302,11037840,13925,0,1698622084,13098.65403328,61.44931008000276,53564.88071856001
2023-10-29,23:28:06.000,302,11037861,13565,0,1698622085,13098.68771482999,61.357671390003816,53564.86674432
2023-10-29,23:28:07.000,302,11037853,13805,0,1698622086,13098.67424221,61.25193443999888,53564.81084736001
2023-10-29,23:28:08.000,302,11037936,14045,0,1698622087,13098.680978519995,61.139148360001855,53564.94360264
2023-10-29,23:28:09.000,302,11037844,13725,0,1698622088,13098.78875947999,60.99111663000076,53565.006486720005
2023-10-29,23:28:10.000,302,11037818,13565,0,1698622089,13098.91674937,60.94177271999797,53565.11828064001
2023-10-29,23:28:11.000,302,11037854,13885,0,1698622090,13098.963903539996,60.84308489999967,53565.09033216
2023-10-29,23:28:12.000,302,11037838,13565,0,1698622091,13098.997585090001,60.77964272999816,53565.139242
2023-10-29,23:28:13.000,302,11037859,13765,0,1698622092,13099.051475569991,60.688004039999214,53565.16020336
2023-10-29,23:28:14.000,302,11037910,13565,0,1698622093,13099.139047600002,60.61046360999899,53565.19513896001
2023-10-29,23:28:15.000,302,11037819,13885,0,1698622094,13099.206410699997,60.554070570004114,53565.35584272
2023-10-29,23:28:16.000,302,11037902,13605,0,1698622095,13099.267037489997,60.51882492000004,53565.42571392
2023-10-29,23:28:17.000,302,11037842,13965,0,1698622096,13099.280510110002,60.51882492000004,53565.4187268
2023-10-29,23:28:18.000,302,11037867,13925,0,1698622097,13099.381554760002,60.511775790000684,53565.439688160004
2023-10-29,23:28:19.000,302,11037853,13605,0,1698622098,13099.496072029993,60.504726660001324,53565.54449496
2023-10-29,23:28:20.000,302,11037941,13765,0,1698622099,13099.523017269988,60.5258740499994,53565.55148208001
2023-10-29,23:28:21.000,302,11037766,13845,0,1698622100,13099.563435129989,60.58931622000091,53565.60039192001
2023-10-29,23:28:22.000,302,11037830,13725,0,1698622101,13099.563435129989,60.688004039999214,53565.5934048
2023-10-29,23:28:23.000,302,11037865,13885,0,1698622102,13099.644270849989,60.77964272999816,53565.607379040004
2023-10-29,23:28:24.000,302,11037905,13885,0,1698622103,13099.74531549999,60.84308489999967,53565.75410856
2023-10-29,23:28:25.000,302,11037844,13805,0,1698622104,13099.799205979994,60.94177271999797,53565.82397976
2023-10-29,23:28:26.000,302,11037856,13885,0,1698622105,13099.83288753,61.06865706000099,53565.85192824
2023-10-29,23:28:27.000,302,11037881,13485,0,1698622106,13099.82615121999,61.125050100003136,53565.81699264001
2023-10-29,23:28:28.000,302,11037779,13685,0,1698622107,13099.88677800999,61.23783618000016,53565.963722160006
2023-10-29,23:28:29.000,302,11037925,14165,0,1698622108,13099.87330539,61.364720520003175,53565.93577368001
2023-10-29,23:28:30.000,302,11037869,13605,0,1698622109,13099.87330539,61.43521182000404,53565.99865776
2023-10-29,23:28:31.000,302,11037878,13485,0,1698622110,13099.94740479999,61.41406442999869,53566.05455472001
2023-10-29,23:28:32.000,302,11037800,13765,0,1698622111,13099.90698693999,61.50570312000491,53565.98468352001
2023-10-29,23:28:33.000,302,11037846,13485,0,1698622112,13099.981086349995,61.44931008000276,53566.1174388
2023-10-29,23:28:34.000,302,11037873,13565,0,1698622113,13100.03497683,61.45635921000212,53566.18731
2023-10-29,23:28:35.000,302,11037865,13605,0,1698622114,13100.02824051999,61.47045747000084,53566.19429712
2023-10-29,23:28:36.000,302,11037844,13725,0,1698622115,13100.00803158999,61.42816269000468,53566.180322880005
2023-10-29,23:28:37.000,302,11037876,13685,0,1698622116,13100.041713139995,61.42111355999805,53566.2571812
2023-10-29,23:28:38.000,302,11037853,14085,0,1698622117,13100.05518576,61.42816269000468,53566.20827136
2023-10-29,23:28:39.000,302,11037916,13525,0,1698622118,13100.10907623999,61.371769650002534,53566.243206959996
2023-10-29,23:28:40.000,302,11037853,13565,0,1698622119,13100.142757789996,61.35062226000446,53566.26416832
2023-10-29,23:28:41.000,302,11037877,13645,0,1698622120,13100.189911959991,61.27308183000423,53566.38993648001
2023-10-29,23:28:42.000,302,11037897,13565,0,1698622121,13100.230329819991,61.26603270000487,53566.43884632001
2023-10-29,23:28:43.000,302,11037916,13845,0,1698622122,13100.264011369996,61.26603270000487,53566.4318592
2023-10-29,23:28:44.000,302,11037873,13925,0,1698622123,13100.351583399992,61.25193443999888,53566.55762736001
2023-10-29,23:28:45.000,302,11037851,13565,0,1698622124,13100.412210189992,61.25193443999888,53566.48076904
2023-10-29,23:28:46.000,302,11037886,13565,0,1698622125,13100.405473879997,61.24488530999952,53566.55762736001
2023-10-29,23:28:47.000,302,11037872,13605,0,1698622126,13100.439155430002,61.258983569998236,53566.48076904
2023-10-29,23:28:48.000,302,11037817,13565,0,1698622127,13100.493045909992,61.258983569998236,53566.564614480005
2023-10-29,23:28:49.000,302,11037864,13925,0,1698622128,13100.553672699993,61.24488530999952,53566.65544704001
2023-10-29,23:28:50.000,302,11037803,13645,0,1698622129,13100.540200080002,61.25193443999888,53566.746279599996
2023-10-29,23:28:51.000,302,11037837,13565,0,1698622130,13100.553672699993,61.24488530999952,53566.76025384
2023-10-29,23:28:52.000,302,11037887,13805,0,1698622131,13100.587354249998,61.30127835000167,53566.746279599996
2023-10-29,23:28:53.000,302,11037898,13645,0,1698622132,13100.540200080002,61.3294748699991,53566.69736976
2023-10-29,23:28:54.000,302,11037880,13965,0,1698622133,13100.540200080002,61.40701529999933,53566.75326672001
2023-10-29,23:28:55.000,302,11037892,13805,0,1698622134,13100.560409010002,61.40701529999933,53566.8161508
2023-10-29,23:28:56.000,302,11037901,13645,0,1698622135,13100.553672699993,61.40701529999933,53566.86506064
2023-10-29,23:28:57.000,302,11037865,13765,0,1698622136,13100.486309599997,61.491604859998915,53566.82313792001
2023-10-29,23:28:58.000,302,11037867,13845,0,1698622137,13100.493045909992,61.51980138000363,53566.83012504
2023-10-29,23:28:59.000,302,11037842,13765,0,1698622138,13100.540200080002,61.547997900001064,53566.89300912001
2023-10-29,23:29:00.000,302,11037875,13565,0,1698622139,13100.533463769993,61.55504703000042,53566.913970479996
2023-10-29,23:29:01.000,302,11037906,13925,0,1698622140,13100.459364360002,61.61144007000257,53566.87903488
2023-10-29,23:29:02.000,302,11037871,13685,0,1698622141,13100.425682809997,61.64668571999937,53566.92794472
2023-10-29,23:29:03.000,302,11037861,13565,0,1698622142,13100.371792329992,61.6889805000028,53566.76025384
2023-10-29,23:29:04.000,302,11037904,13405,0,1698622143,13100.304429229996,61.68193137000344,53566.8161508
2023-10-29,23:29:05.000,302,11037813,13645,0,1698622144,13100.290956609992,61.71012789000088,53566.82313792001
2023-10-29,23:29:06.000,302,11037917,13525,0,1698622145,13100.290956609992,61.66078397999809,53566.93493184
2023-10-29,23:29:07.000,302,11037817,13965,0,1698622146,13100.230329819991,61.63258746000065,53566.99082880001
2023-10-29,23:29:08.000,302,11037871,13605,0,1698622147,13100.12928516999,61.60439094000321,53566.899996240005
2023-10-29,23:29:09.000,302,11037844,13685,0,1698622148,13100.082130999996,61.60439094000321,53566.913970479996
2023-10-29,23:29:10.000,302,11037873,13645,0,1698622149,13099.98782265999,61.547997900001064,53566.94191896001
2023-10-29,23:29:11.000,302,11037865,13925,0,1698622150,13099.900250629995,61.547997900001064,53566.92095760001
2023-10-29,23:29:12.000,302,11037874,13365,0,1698622151,13099.78573335999,61.55504703000042,53566.886022
2023-10-29,23:29:13.000,302,11037842,13925,0,1698622152,13099.651007159999,61.5761944199985,53566.87903488
2023-10-29,23:29:14.000,302,11037823,13605,0,1698622153,13099.597116679994,61.56914528999914,53566.913970479996
2023-10-29,23:29:15.000,302,11037885,13725,0,1698622154,13099.529753579998,61.547997900001064,53566.9558932
2023-10-29,23:29:16.000,302,11037822,13605,0,1698622155,13099.421972620003,61.55504703000042,53566.92095760001
2023-10-29,23:29:17.000,302,11037853,13925,0,1698622156,13099.320927970002,61.58324354999786,53566.87204776001
2023-10-29,23:29:18.000,302,11037832,13805,0,1698622157,13099.132311289992,61.62553833000129,53566.75326672001
2023-10-29,23:29:19.000,302,11037915,13845,0,1698622158,13099.078420810001,61.547997900001064,53566.80916368
2023-10-29,23:29:20.000,302,11037836,14045,0,1698622159,13098.963903539996,61.498653989998274,53566.80916368
2023-10-29,23:29:21.000,302,11037856,14245,0,1698622160,13098.88980412999,61.484555729999556,53566.78820232
2023-10-29,23:29:22.000,302,11037870,13765,0,1698622161,13098.75507793,61.52685051000299,53566.76025384
2023-10-29,23:29:23.000,302,11037887,13805,0,1698622162,13098.62708803999,61.62553833000129,53566.66243416
2023-10-29,23:29:24.000,302,11037891,13845,0,1698622163,13098.62708803999,61.58324354999786,53566.73929248
2023-10-29,23:29:25.000,302,11037884,13565,0,1698622164,13098.492361839999,61.62553833000129,53566.65544704001
2023-10-29,23:29:26.000,302,11037880,13925,0,1698622165,13098.46541659999,61.66078397999809,53566.6414728
2023-10-29,23:29:27.000,302,11037889,13645,0,1698622166,13098.364371949989,61.6889805000028,53566.613524320004
2023-10-29,23:29:28.000,302,11037827,13925,0,1698622167,13098.256590989993,61.766520930003026,53566.50871752001
2023-10-29,23:29:29.000,302,11037911,13925,0,1698622168,13098.249854679998,61.81586483999854,53566.5716016
2023-10-29,23:29:30.000,302,11037847,13885,0,1698622169,13098.155546339993,61.87225788000069,53566.54365312
2023-10-29,23:29:31.000,302,11037924,13925,0,1698622170,13098.155546339993,61.88635613999941,53566.48775616001
2023-10-29,23:29:32.000,302,11037899,13685,0,1698622171,13098.054501689992,61.88635613999941,53566.49474328
2023-10-29,23:29:33.000,302,11037836,13925,0,1698622172,13097.919775490001,61.88635613999941,53566.410897839996
2023-10-29,23:29:34.000,302,11037894,13925,0,1698622173,13097.872621319992,61.85111049000261,53566.37596224
2023-10-29,23:29:35.000,302,11037900,13885,0,1698622174,13097.798521910001,61.86520875000133,53566.361988
2023-10-29,23:29:36.000,302,11037885,13325,0,1698622175,13097.731158809991,61.83701223000389,53566.348013760005
2023-10-29,23:29:37.000,302,11037927,13805,0,1698622176,13097.60990522999,61.79471745000046,53566.243206959996
2023-10-29,23:29:38.000,302,11037919,13685,0,1698622177,13097.562751059995,61.773570060002385,53566.28512968
2023-10-29,23:29:39.000,302,11037888,13645,0,1698622178,13097.50886057999,61.73832440999831,53566.243206959996
2023-10-29,23:29:40.000,302,11037986,13605,0,1698622179,13097.401079619995,61.69602963000216,53566.2571812
2023-10-29,23:29:41.000,302,11037871,13765,0,1698622180,13097.30677127999,61.63963659000001,53566.20128424001
2023-10-29,23:29:42.000,302,11037883,13685,0,1698622181,13097.172045079998,61.58324354999786,53566.09647744
2023-10-29,23:29:43.000,302,11037798,13645,0,1698622182,13097.023846259988,61.498653989998274,53565.99865776
2023-10-29,23:29:44.000,302,11037853,13485,0,1698622183,13096.990164709998,61.39996616999997,53566.04058048
2023-10-29,23:29:45.000,302,11037846,13885,0,1698622184,13096.943010540002,61.34357312999782,53566.03359336001
2023-10-29,23:29:46.000,302,11037871,13645,0,1698622185,13096.821756960002,61.3294748699991,53565.92179944
2023-10-29,23:29:47.000,302,11037900,13885,0,1698622186,13096.754393859992,61.21668879000208,53565.92179944
2023-10-29,23:29:48.000,302,11037837,13765,0,1698622187,13096.700503380001,61.125050100003136,53565.907825199996
2023-10-29,23:29:49.000,302,11037849,13685,0,1698622188,13096.592722419991,61.11800097000378,53565.91481232001
2023-10-29,23:29:50.000,302,11037817,13765,0,1698622189,13096.505150389996,61.075706190000346,53565.83795400001
2023-10-29,23:29:51.000,302,11037903,13645,0,1698622190,13096.45799622,61.06160793000163,53565.78205704
2023-10-29,23:29:52.000,302,11037900,13765,0,1698622191,13096.363687879995,61.00521488999948,53565.64231464
2023-10-29,23:29:53.000,302,11037830,13725,0,1698622192,13096.343478949995,60.99816576000012,53565.628340400006
2023-10-29,23:29:54.000,302,11037855,13765,0,1698622193,13096.37042418999,60.93472358999861,53565.62135328001
2023-10-29,23:29:55.000,302,11037810,13725,0,1698622194,13096.25590692,60.899477940001816,53565.56545632
2023-10-29,23:29:56.000,302,11037914,13605,0,1698622195,13096.262643229995,60.857183159998385,53565.58641768
2023-10-29,23:29:57.000,302,11037833,13845,0,1698622196,13096.1750712,60.82898664000095,53565.5235336
2023-10-29,23:29:58.000,302,11037857,13885,0,1698622197,13096.181807509995,60.786691860004794,53565.5235336
2023-10-29,23:29:59.000,302,11037900,13685,0,1698622198,13096.222225369995,60.80783925000287,53565.488598
2023-10-29,23:30:00.000,302,11037870,13765,0,1698622199,13096.23569799,60.786691860004794,53565.404752559996
2023-10-29,23:30:01.000,302,11037878,13445,0,1698622200,13096.21548906,60.737347950002004,53565.43270104001
2023-10-29,23:30:02.000,302,11037934,13685,0,1698622201,13096.202016439995,60.786691860004794,53565.36282984001
2023-10-29,23:30:03.000,302,11037867,13925,0,1698622202,13096.19528013,60.75849534000008,53565.37680408
2023-10-29,23:30:04.000,302,11037834,13805,0,1698622203,13096.19528013,60.70210229999793,53565.36981696
2023-10-29,23:30:05.000,302,11037898,13845,0,1698622204,13096.15486227,60.70915143000457,53565.32090712
2023-10-29,23:30:06.000,302,11037916,13565,0,1698622205,13096.181807509995,60.74439708000136,53565.32090712
2023-10-29,23:30:07.000,302,11037875,13605,0,1698622206,13096.100971789994,60.723249690003286,53565.223087440005
2023-10-29,23:30:08.000,302,11037867,14045,0,1698622207,13096.026872379989,60.75144621000072,53565.15321624
2023-10-29,23:30:09.000,302,11037908,13925,0,1698622208,13096.11444441,60.80079012000351,53565.18116472
2023-10-29,23:30:10.000,302,11037871,13725,0,1698622209,13096.14812595999,60.82193751000159,53565.223087440005
2023-10-29,23:30:11.000,302,11037843,13925,0,1698622210,13096.100971789994,60.87833055000374,53565.19513896001
2023-10-29,23:30:12.000,302,11037891,14125,0,1698622211,13096.141389649994,60.906527070001175,53565.15321624
2023-10-29,23:30:13.000,302,11037884,13925,0,1698622212,13096.040344999994,60.913576200000534,53565.09033216
2023-10-29,23:30:14.000,302,11037836,13445,0,1698622213,13096.020136069994,60.906527070001175,53565.02744808001
2023-10-29,23:30:15.000,302,11037937,13565,0,1698622214,13096.020136069994,60.899477940001816,53565.06238368
2023-10-29,23:30:16.000,302,11037860,13765,0,1698622215,13096.013399759999,60.93472358999861,53565.02744808001
2023-10-29,23:30:17.000,302,11037876,13725,0,1698622216,13095.959509279994,60.906527070001175,53565.006486720005
2023-10-29,23:30:18.000,302,11037839,13645,0,1698622217,13096.006663449989,60.87128142000438,53564.964564
2023-10-29,23:30:19.000,302,11037914,13605,0,1698622218,13095.993190829999,60.857183159998385,53564.94360264
2023-10-29,23:30:20.000,302,11037908,13965,0,1698622219,13096.053817619999,60.82193751000159,53564.95058976001
2023-10-29,23:30:21.000,302,11037802,13885,0,1698622220,13096.020136069994,60.81488838000223,53564.901679919996
2023-10-29,23:30:22.000,302,11037839,13685,0,1698622221,13096.026872379989,60.77964272999816,53564.80386024
2023-10-29,23:30:23.000,302,11037793,13605,0,1698622222,13096.060553929994,60.80783925000287,53564.8248216
2023-10-29,23:30:24.000,302,11037913,13885,0,1698622223,13096.1750712,60.82898664000095,53564.85277008
2023-10-29,23:30:25.000,302,11037870,13685,0,1698622224,13096.262643229995,60.84308489999967,53564.90866704001
2023-10-29,23:30:26.000,302,11037872,13765,0,1698622225,13096.24917060999,60.857183159998385,53564.84578296
2023-10-29,23:30:27.000,302,11037865,13845,0,1698622226,13096.303061089995,60.8853796800031,53564.79687312
2023-10-29,23:30:28.000,302,11037911,13525,0,1698622227,13096.33000632999,60.87833055000374,53564.838795840005
2023-10-29,23:30:29.000,302,11037862,13645,0,1698622228,13096.35021525999,60.80079012000351,53564.79687312
2023-10-29,23:30:30.000,302,11037870,13645,0,1698622229,13096.363687879995,60.77964272999816,53564.81783448
2023-10-29,23:30:31.000,302,11037853,13605,0,1698622230,13096.383896809995,60.730298820002645,53564.81084736001
2023-10-29,23:30:32.000,302,11037849,13845,0,1698622231,13096.39736943,60.70210229999793,53564.74796328
2023-10-29,23:30:33.000,302,11037848,13765,0,1698622232,13096.43105097999,60.66685665000114,53564.733989039996
2023-10-29,23:30:34.000,302,11037936,13925,0,1698622233,13096.49841408,60.624561869997706,53564.8248216
2023-10-29,23:30:35.000,302,11037860,14325,0,1698622234,13096.532095629991,60.63161100000434,53564.86674432
2023-10-29,23:30:36.000,302,11037881,13765,0,1698622235,13096.545568249996,60.58226709000155,53564.901679919996
2023-10-29,23:30:37.000,302,11037899,13645,0,1698622236,13096.41757836,60.56816883000283,53564.789886000006
2023-10-29,23:30:38.000,302,11037904,13765,0,1698622237,13096.444523599996,60.56816883000283,53564.88071856001
2023-10-29,23:30:39.000,302,11037908,13645,0,1698622238,13096.41757836,60.504726660001324,53564.77591176
2023-10-29,23:30:40.000,302,11037872,13605,0,1698622239,13096.404105739995,60.511775790000684,53564.87373144
2023-10-29,23:30:41.000,302,11037843,13685,0,1698622240,13096.444523599996,60.441284489999816,53564.88071856001
2023-10-29,23:30:42.000,302,11037875,13805,0,1698622241,13096.424314669996,60.3919405800043,53564.887705680005
2023-10-29,23:30:43.000,302,11037849,13965,0,1698622242,13096.464732529996,60.37784231999831,53564.887705680005
2023-10-29,23:30:44.000,302,11037844,13845,0,1698622243,13096.45799622,60.28620362999936,53564.92962840001
2023-10-29,23:30:45.000,302,11037825,13565,0,1698622244,13096.464732529996,60.22981059000449,53564.91565416
2023-10-29,23:30:46.000,302,11037905,13645,0,1698622245,13096.47146883999,60.18751581000106,53564.936615520004
2023-10-29,23:30:47.000,302,11037822,13845,0,1698622246,13096.484941459996,60.152270160004264,53564.838795840005
2023-10-29,23:30:48.000,302,11037830,13885,0,1698622247,13096.47146883999,60.102926250001474,53564.838795840005
2023-10-29,23:30:49.000,302,11037883,13645,0,1698622248,13096.626403969996,60.039484079999966,53564.957576880006
2023-10-29,23:30:50.000,302,11037867,13805,0,1698622249,13096.660085520001,59.98309103999782,53564.92962840001
2023-10-29,23:30:51.000,302,11037823,13845,0,1698622250,13096.727448619997,59.94784539000102,53564.94360264
2023-10-29,23:30:52.000,302,11037844,13805,0,1698622251,13096.761130170002,59.89145234999887,53564.98552536
2023-10-29,23:30:53.000,302,11037814,14165,0,1698622252,13096.747657549997,59.905550610004866,53564.901679919996
2023-10-29,23:30:54.000,302,11037886,13725,0,1698622253,13096.835229579992,59.835059310004,53564.95058976001
2023-10-29,23:30:55.000,302,11037850,13885,0,1698622254,13096.902592680002,59.863255830001435,53564.94360264
2023-10-29,23:30:56.000,302,11037837,13645,0,1698622255,13096.969955779998,59.835059310004,53565.04142232
2023-10-29,23:30:57.000,302,11037883,13885,0,1698622256,13096.996901019993,59.79981365999993,53564.964564
2023-10-29,23:30:58.000,302,11037891,13765,0,1698622257,13096.983428400003,59.72932235999906,53564.99251248
2023-10-29,23:30:59.000,302,11037872,13885,0,1698622258,13097.057527809993,59.7222732299997,53565.07635792001
2023-10-29,23:31:00.000,302,11037884,13605,0,1698622259,13097.077736739993,59.694076710002264,53565.08334504
2023-10-29,23:31:01.000,302,11037905,13845,0,1698622260,13097.084473049988,59.66588019000483,53565.14622912001
2023-10-29,23:31:02.000,302,11037843,13725,0,1698622261,13097.037318879993,59.644732799999474,53565.104306400004
2023-10-29,23:31:03.000,302,11037865,13685,0,1698622262,13097.077736739993,59.65178192999883,53565.07635792001
2023-10-29,23:31:04.000,302,11037855,13925,0,1698622263,13096.976692089993,59.65178192999883,53565.006486720005
2023-10-29,23:31:05.000,302,11037888,13725,0,1698622264,13097.131627219998,59.6235854100014,53565.139242
2023-10-29,23:31:06.000,302,11037914,13725,0,1698622265,13097.124890909989,59.56014323999989,53565.19513896001
2023-10-29,23:31:07.000,302,11037862,13645,0,1698622266,13097.111418289998,59.53194672000245,53565.18116472
2023-10-29,23:31:08.000,302,11037904,13645,0,1698622267,13097.023846259988,59.454406290002225,53565.14622912001
2023-10-29,23:31:09.000,302,11037884,13725,0,1698622268,13097.091209359998,59.468504550000944,53565.23007456
2023-10-29,23:31:10.000,302,11037837,13685,0,1698622269,13097.084473049988,59.43325890000415,53565.2789844
2023-10-29,23:31:11.000,302,11037857,13565,0,1698622270,13097.071000429998,59.419160639998154,53565.36282984001
2023-10-29,23:31:12.000,302,11037865,13925,0,1698622271,13097.064264119988,59.43325890000415,53565.292958640006
2023-10-29,23:31:13.000,302,11037915,13525,0,1698622272,13097.023846259988,59.454406290002225,53565.292958640006
2023-10-29,23:31:14.000,302,11037892,13605,0,1698622273,13096.922801610002,59.4755536800003,53565.292958640006
2023-10-29,23:31:15.000,302,11037885,13685,0,1698622274,13097.050791499998,59.4755536800003,53565.390778320005
2023-10-29,23:31:16.000,302,11037939,13805,0,1698622275,13096.990164709998,59.42620977000479,53565.404752559996
2023-10-29,23:31:17.000,302,11037894,13565,0,1698622276,13096.963219470003,59.405062379999436,53565.36282984001
2023-10-29,23:31:18.000,302,11037874,13605,0,1698622277,13096.868911129997,59.398013250000076,53565.31392000001
2023-10-29,23:31:19.000,302,11037914,13725,0,1698622278,13096.862174820002,59.412111509998795,53565.3488556
2023-10-29,23:31:20.000,302,11037892,13405,0,1698622279,13096.929537919998,59.38391499000136,53565.43270104001
2023-10-29,23:31:21.000,302,11037876,13965,0,1698622280,13096.916065299993,59.32752194999921,53565.4187268
2023-10-29,23:31:22.000,302,11037894,13485,0,1698622281,13096.841965890002,59.30637456000113,53565.41173968001
2023-10-29,23:31:23.000,302,11037855,13885,0,1698622282,13096.767866479997,59.32752194999921,53565.44667528
2023-10-29,23:31:24.000,302,11037931,14165,0,1698622283,13096.815020649992,59.278178040003695,53565.41173968001
2023-10-29,23:31:25.000,302,11037895,13765,0,1698622284,13096.815020649992,59.29227630000241,53565.36981696
2023-10-29,23:31:26.000,302,11037907,13645,0,1698622285,13096.808284339997,59.278178040003695,53565.43270104001
2023-10-29,23:31:27.000,302,11037897,13925,0,1698622286,13096.781339100002,59.271128910004336,53565.41173968001
2023-10-29,23:31:28.000,302,11037937,13765,0,1698622287,13096.747657549997,59.30637456000113,53565.3488556
2023-10-29,23:31:29.000,302,11037890,13765,0,1698622288,13096.761130170002,59.235883260000264,53565.439688160004
2023-10-29,23:31:30.000,302,11037811,13565,0,1698622289,13096.774602789992,59.20063761000347,53565.47462376
2023-10-29,23:31:31.000,302,11037844,13605,0,1698622290,13096.761130170002,59.18653935000475,53565.46763664
2023-10-29,23:31:32.000,302,11037927,13525,0,1698622291,13096.720712310002,59.15129370000068,53565.48161088001
2023-10-29,23:31:33.000,302,11037803,13605,0,1698622292,13096.666821829996,59.08080239999981,53565.44667528
2023-10-29,23:31:34.000,302,11037846,13765,0,1698622293,13096.653349209992,59.052605880002375,53565.460649520006
2023-10-29,23:31:35.000,302,11037873,13725,0,1698622294,13096.653349209992,58.96096719000343,53565.5235336
2023-10-29,23:31:36.000,302,11037856,13805,0,1698622295,13096.720712310002,58.89047589000256,53565.49558512
2023-10-29,23:31:37.000,302,11037880,13605,0,1698622296,13096.754393859992,58.79883720000362,53565.56545632
2023-10-29,23:31:38.000,302,11037927,13805,0,1698622297,13096.740921240002,58.71424764000403,53565.54449496
2023-10-29,23:31:39.000,302,11037900,13765,0,1698622298,13096.781339100002,58.636707210003806,53565.51654648
2023-10-29,23:31:40.000,302,11037920,13685,0,1698622299,13096.821756960002,58.61555981999845,53565.54449496
2023-10-29,23:31:41.000,302,11037859,13645,0,1698622300,13096.828493269997,58.5732650400023,53565.60039192001
2023-10-29,23:31:42.000,302,11037835,13645,0,1698622301,13096.835229579992,58.460478959998,53565.58641768
2023-10-29,23:31:43.000,302,11037860,13605,0,1698622302,13096.848702199997,58.34064375000162,53565.57943056001
2023-10-29,23:31:44.000,302,11037864,13725,0,1698622303,13096.983428400003,58.26310332000139,53565.65628888
2023-10-29,23:31:45.000,302,11037871,13605,0,1698622304,13097.030582569998,58.227857670004596,53565.677250240005
2023-10-29,23:31:46.000,302,11037873,13845,0,1698622305,13097.023846259988,58.15031724000437,53565.67026312001
2023-10-29,23:31:47.000,302,11037852,13645,0,1698622306,13097.050791499998,58.12212071999966,53565.65628888
2023-10-29,23:31:48.000,302,11037842,13725,0,1698622307,13097.158572459994,58.02343290000135,53565.7331472
2023-10-29,23:31:49.000,302,11037831,13565,0,1698622308,13097.138363529994,58.03048203000071,53565.74712144001
2023-10-29,23:31:50.000,302,11037901,13485,0,1698622309,13097.225935559989,57.98818725000456,53565.75410856
2023-10-29,23:31:51.000,302,11037876,13925,0,1698622310,13097.225935559989,57.93179421000241,53565.76109568
2023-10-29,23:31:52.000,302,11037871,13565,0,1698622311,13097.293298659999,57.92474508000305,53565.76109568
2023-10-29,23:31:53.000,302,11037883,13925,0,1698622312,13097.33371652,57.952941600000486,53565.70519872
2023-10-29,23:31:54.000,302,11037862,13725,0,1698622313,13097.47517903,57.93884334000177,53565.844941120005
2023-10-29,23:31:55.000,302,11037868,13565,0,1698622314,13097.53580582,57.92474508000305,53565.90083808
2023-10-29,23:31:56.000,302,11037886,13725,0,1698622315,13097.55601475,57.98113811999792,53565.90083808
2023-10-29,23:31:57.000,302,11037837,13565,0,1698622316,13097.57622368,58.009334640002635,53565.82397976
2023-10-29,23:31:58.000,302,11037882,13885,0,1698622317,13097.623377849995,58.016383770001994,53565.86590248001
2023-10-29,23:31:59.000,302,11037874,13605,0,1698622318,13097.724422499996,57.967039859999204,53565.91481232001
2023-10-29,23:32:00.000,302,11037874,13885,0,1698622319,13097.73789512,58.04458028999943,53565.87987672
2023-10-29,23:32:01.000,302,11037947,13885,0,1698622320,13097.845676079996,58.08687507000286,53566.00564488001
2023-10-29,23:32:02.000,302,11037850,13685,0,1698622321,13097.838939770001,58.07277681000414,53566.012632000005
2023-10-29,23:32:03.000,302,11037859,13805,0,1698622322,13097.818730840001,58.129169849999016,53565.9776964
2023-10-29,23:32:04.000,302,11037860,13685,0,1698622323,13097.913039179992,58.1150715900003,53566.04058048
2023-10-29,23:32:05.000,302,11037843,13605,0,1698622324,13097.926511799997,58.16441550000309,53566.03359336001
2023-10-29,23:32:06.000,302,11037837,13925,0,1698622325,13097.966929659997,58.12212071999966,53566.08250320001
2023-10-29,23:32:07.000,302,11037869,13525,0,1698622326,13097.966929659997,58.09392420000222,53566.0475676
2023-10-29,23:32:08.000,302,11037861,13925,0,1698622327,13097.913039179992,58.129169849999016,53566.06852896
2023-10-29,23:32:09.000,302,11037905,13725,0,1698622328,13097.953457039992,58.129169849999016,53566.061541840005
2023-10-29,23:32:10.000,302,11037870,13805,0,1698622329,13098.027556449997,58.10802246000094,53566.15936152
2023-10-29,23:32:11.000,302,11037836,13725,0,1698622330,13098.020820140002,58.10097333000158,53566.13840016
2023-10-29,23:32:12.000,302,11037929,13845,0,1698622331,13097.993874899992,58.10097333000158,53566.131413040006
2023-10-29,23:32:13.000,302,11037853,13885,0,1698622332,13097.919775490001,58.07277681000414,53566.110451680004
2023-10-29,23:32:14.000,302,11037884,13525,0,1698622333,13097.919775490001,58.04458028999943,53566.16634864
2023-10-29,23:32:15.000,302,11037840,13405,0,1698622334,13097.899566560001,57.99523638000392,53566.23621984
2023-10-29,23:32:16.000,302,11037863,13885,0,1698622335,13097.832203459991,57.98818725000456,53566.131413040006
2023-10-29,23:32:17.000,302,11037875,13605,0,1698622336,13097.785049289996,58.016383770001994,53566.15237440001
2023-10-29,23:32:18.000,302,11037844,13765,0,1698622337,13097.724422499996,57.959990729999845,53566.16634864
2023-10-29,23:32:19.000,302,11037822,13645,0,1698622338,13097.623377849995,57.99523638000392,53566.15237440001
2023-10-29,23:32:20.000,302,11037896,13845,0,1698622339,13097.6570594,57.967039859999204,53566.23621984
2023-10-29,23:32:21.000,302,11037868,14005,0,1698622340,13097.58969629999,57.98818725000456,53566.243206959996
2023-10-29,23:32:22.000,302,11037873,13765,0,1698622341,13097.52906950999,57.93884334000177,53566.23621984
2023-10-29,23:32:23.000,302,11037823,13405,0,1698622342,13097.542542129995,57.92474508000305,53566.278142560004
2023-10-29,23:32:24.000,302,11037871,13645,0,1698622343,13097.51559689,57.8683520400009,53566.2571812
2023-10-29,23:32:25.000,302,11037895,13725,0,1698622344,13097.41455224,57.87540117000026,53566.14538728
2023-10-29,23:32:26.000,302,11037953,13565,0,1698622345,13097.502124269995,57.826057260004745,53566.26416832
2023-10-29,23:32:27.000,302,11037805,13605,0,1698622346,13097.481915339995,57.76261509000324,53566.31307816
2023-10-29,23:32:28.000,302,11037885,13605,0,1698622347,13097.51559689,57.70622205000109,53566.29211680001
2023-10-29,23:32:29.000,302,11037833,13525,0,1698622348,13097.522333199995,57.69917292000173,53566.25019408001
2023-10-29,23:32:30.000,302,11037900,13405,0,1698622349,13097.54927843999,57.57933770999807,53566.22224560001
2023-10-29,23:32:31.000,302,11037854,14045,0,1698622350,13097.56948736999,57.551141190000635,53566.243206959996
2023-10-29,23:32:32.000,302,11037793,13405,0,1698622351,13097.55601475,57.501797279997845,53566.243206959996
2023-10-29,23:32:33.000,302,11037874,13725,0,1698622352,13097.623377849995,57.51589554000384,53566.25019408001
2023-10-29,23:32:34.000,302,11037836,13765,0,1698622353,13097.744631429996,57.44540424000297,53566.4318592
2023-10-29,23:32:35.000,302,11037887,13525,0,1698622354,13097.785049289996,57.431305980004254,53566.4318592
2023-10-29,23:32:36.000,302,11037861,13565,0,1698622355,13097.825467149996,57.44540424000297,53566.40391072
2023-10-29,23:32:37.000,302,11037867,13645,0,1698622356,13097.818730840001,57.45950250000169,53566.43884632001
2023-10-29,23:32:38.000,302,11037841,13725,0,1698622357,13097.724422499996,57.45245337000233,53566.34102664001
2023-10-29,23:32:39.000,302,11037855,13605,0,1698622358,13097.798521910001,57.43835511000361,53566.38993648001
2023-10-29,23:32:40.000,302,11037876,13485,0,1698622359,13097.785049289996,57.45245337000233,53566.48076904
2023-10-29,23:32:41.000,302,11037887,13405,0,1698622360,13097.832203459991,57.45950250000169,53566.48076904
2023-10-29,23:32:42.000,302,11037886,13645,0,1698622361,13097.791785599991,57.424256850004895,53566.42487208
2023-10-29,23:32:43.000,302,11037873,13805,0,1698622362,13097.798521910001,57.381962070001464,53566.45282056
2023-10-29,23:32:44.000,302,11037916,13405,0,1698622363,13097.886093939996,57.38901120000082,53566.50871752001
2023-10-29,23:32:45.000,302,11037844,13685,0,1698622364,13097.872621319992,57.332618159998674,53566.47378192
2023-10-29,23:32:46.000,302,11037926,13725,0,1698622365,13097.845676079996,57.325569029999315,53566.53666600001
2023-10-29,23:32:47.000,302,11037866,13765,0,1698622366,13097.811994529991,57.41720771999826,53566.52269176
2023-10-29,23:32:48.000,302,11037881,13965,0,1698622367,13097.73789512,57.431305980004254,53566.515704640005
2023-10-29,23:32:49.000,302,11037900,14005,0,1698622368,13097.872621319992,57.51589554000384,53566.69038264
2023-10-29,23:32:50.000,302,11037879,13805,0,1698622369,13097.899566560001,57.51589554000384,53566.683395520005
2023-10-29,23:32:51.000,302,11037853,13725,0,1698622370,13097.906302869997,57.558190319999994,53566.732305360005
2023-10-29,23:32:52.000,302,11037881,13885,0,1698622371,13097.933248109992,57.600485100003425,53566.76724096
2023-10-29,23:32:53.000,302,11037876,13565,0,1698622372,13097.832203459991,57.720320309999806,53566.66942128
2023-10-29,23:32:54.000,302,11037877,13805,0,1698622373,13097.859148700001,57.75556596000388,53566.746279599996
2023-10-29,23:32:55.000,302,11037884,14205,0,1698622374,13097.906302869997,57.833106390004104,53566.781215200004
2023-10-29,23:32:56.000,302,11037905,13645,0,1698622375,13097.879357630001,57.86130291000154,53566.87204776001
2023-10-29,23:32:57.000,302,11037833,14005,0,1698622376,13097.798521910001,57.85425378000218,53566.76724096
2023-10-29,23:32:58.000,302,11037866,13525,0,1698622377,13097.825467149996,57.833106390004104,53566.83711216
2023-10-29,23:32:59.000,302,11037849,13605,0,1698622378,13097.852412389992,57.79786074000003,53566.93493184
2023-10-29,23:33:00.000,302,11037849,14045,0,1698622379,13097.852412389992,57.81195899999875,53566.92095760001
2023-10-29,23:33:01.000,302,11037835,13605,0,1698622380,13097.771576669991,57.79786074000003,53566.969867440006
2023-10-29,23:33:02.000,302,11037849,13285,0,1698622381,13097.663795709996,57.783762480001315,53566.94191896001
2023-10-29,23:33:03.000,302,11037889,13965,0,1698622382,13097.6570594,57.769664220002596,53566.98384168
2023-10-29,23:33:04.000,302,11037871,13485,0,1698622383,13097.63685047,57.727369439999165,53567.10262272
2023-10-29,23:33:05.000,302,11037877,13485,0,1698622384,13097.61664154,57.67097640000429,53567.116596960004
2023-10-29,23:33:06.000,302,11037879,13805,0,1698622385,13097.54927843999,57.69212379000237,53567.116596960004
2023-10-29,23:33:07.000,302,11037887,13765,0,1698622386,13097.53580582,57.67802553000365,53567.116596960004
2023-10-29,23:33:08.000,302,11037866,13565,0,1698622387,13097.52906950999,57.68507466000301,53567.21441664
2023-10-29,23:33:09.000,302,11037842,13605,0,1698622388,13097.46844271999,57.64982900999894,53567.17948104001
2023-10-29,23:33:10.000,302,11037842,13845,0,1698622389,13097.461706409995,57.61458336000214,53567.22140376
2023-10-29,23:33:11.000,302,11037882,13765,0,1698622390,13097.50886057999,57.57933770999807,53567.24935224
2023-10-29,23:33:12.000,302,11037872,13725,0,1698622391,13097.42802485999,57.56523944999935,53567.21441664
2023-10-29,23:33:13.000,302,11037838,13645,0,1698622392,13097.41455224,57.51589554000384,53567.20742952001
2023-10-29,23:33:14.000,302,11037851,13605,0,1698622393,13097.481915339995,57.48769901999913,53567.3401848
2023-10-29,23:33:15.000,302,11037879,14005,0,1698622394,13097.50886057999,57.46655163000105,53567.333197680004
2023-10-29,23:33:16.000,302,11037874,13925,0,1698622395,13097.522333199995,57.431305980004254,53567.354159040005
2023-10-29,23:33:17.000,302,11037902,13805,0,1698622396,13097.49538796,57.38901120000082,53567.32621056001
2023-10-29,23:33:18.000,302,11037844,13525,0,1698622397,13097.51559689,57.318519899999956,53567.41704312
2023-10-29,23:33:19.000,302,11037885,13885,0,1698622398,13097.582959989995,57.24097946999973,53567.4799272
2023-10-29,23:33:20.000,302,11037882,13565,0,1698622399,13097.603168919995,57.156389910000144,53567.50787568
2023-10-29,23:33:21.000,302,11037866,14045,0,1698622400,13097.63011415999,57.1634390399995,53567.48691432
2023-10-29,23:33:22.000,302,11037878,13845,0,1698622401,13097.58969629999,57.099996869997995,53567.584734
2023-10-29,23:33:23.000,302,11037868,13685,0,1698622402,13097.53580582,57.099996869997995,53567.51486280001
2023-10-29,23:33:24.000,302,11037889,13525,0,1698622403,13097.603168919995,57.092947739998635,53567.619669600004
2023-10-29,23:33:25.000,302,11037857,13725,0,1698622404,13097.52906950999,57.135242520002066,53567.59870824
2023-10-29,23:33:26.000,302,11037901,13885,0,1698622405,13097.49538796,57.10704600000463,53567.64761808
2023-10-29,23:33:27.000,302,11037921,13885,0,1698622406,13097.47517903,57.12114426000335,53567.59172112001
2023-10-29,23:33:28.000,302,11037939,13885,0,1698622407,13097.421288549995,57.099996869997995,53567.63364384001
2023-10-29,23:33:29.000,302,11037893,13925,0,1698622408,13097.4549701,57.21278295000229,53567.74543776
2023-10-29,23:33:30.000,302,11037899,13725,0,1698622409,13097.48865164999,57.20573382000293,53567.787360480004
2023-10-29,23:33:31.000,302,11037832,13685,0,1698622410,13097.46844271999,57.26917599000444,53567.76639912
2023-10-29,23:33:32.000,302,11037847,13565,0,1698622411,13097.481915339995,57.29737251000188,53567.808321840006
2023-10-29,23:33:33.000,302,11037901,13645,0,1698622412,13097.48865164999,57.381962070001464,53567.75941200001
2023-10-29,23:33:34.000,302,11037930,13725,0,1698622413,13097.43476117,57.38901120000082,53567.82928320001
2023-10-29,23:33:35.000,302,11037932,13485,0,1698622414,13097.54927843999,57.41720771999826,53567.836270320004
2023-10-29,23:33:36.000,302,11037925,13765,0,1698622415,13097.522333199995,57.45245337000233,53567.84325744
2023-10-29,23:33:37.000,302,11037881,13565,0,1698622416,13097.542542129995,57.48064988999977,53567.88518016
2023-10-29,23:33:38.000,302,11037931,13565,0,1698622417,13097.56948736999,57.5229446700032,53567.93409
2023-10-29,23:33:39.000,302,11037857,13845,0,1698622418,13097.603168919995,57.544092060001276,53567.96902560001
2023-10-29,23:33:40.000,302,11037873,13645,0,1698622419,13097.63011415999,57.593435970004066,53567.98299984
2023-10-29,23:33:41.000,302,11037814,13565,0,1698622420,13097.542542129995,57.58638684000471,53567.94107712
2023-10-29,23:33:42.000,302,11037939,14005,0,1698622421,13097.52906950999,57.57933770999807,53567.94806424001
2023-10-29,23:33:43.000,302,11037865,13765,0,1698622422,13097.51559689,57.62868162000086,53567.96902560001
2023-10-29,23:33:44.000,302,11037911,13525,0,1698622423,13097.502124269995,57.57933770999807,53568.03190968
2023-10-29,23:33:45.000,302,11037852,13925,0,1698622424,13097.461706409995,57.607534230002784,53568.09479376001
2023-10-29,23:33:46.000,302,11037875,13485,0,1698622425,13097.41455224,57.57933770999807,53568.05287104
2023-10-29,23:33:47.000,302,11037905,13365,0,1698622426,13097.28656234999,57.600485100003425,53568.06684528001
2023-10-29,23:33:48.000,302,11037867,13725,0,1698622427,13097.28656234999,57.558190319999994,53568.122742240004
2023-10-29,23:33:49.000,302,11037892,13885,0,1698622428,13097.178781389994,57.67097640000429,53568.08780664
2023-10-29,23:33:50.000,302,11037911,14005,0,1698622429,13097.145099839989,57.67097640000429,53568.13671648001
2023-10-29,23:33:51.000,302,11037881,13685,0,1698622430,13097.017109949993,57.68507466000301,53568.108768
2023-10-29,23:33:52.000,302,11037881,13645,0,1698622431,13096.895856369993,57.741467699997884,53568.05287104
2023-10-29,23:33:53.000,302,11037883,13685,0,1698622432,13096.828493269997,57.81900812999811,53567.99697408001
2023-10-29,23:33:54.000,302,11037903,13645,0,1698622433,13096.781339100002,57.826057260004745,53568.13671648001
2023-10-29,23:33:55.000,302,11037882,13685,0,1698622434,13096.720712310002,57.8683520400009,53568.108768
2023-10-29,23:33:56.000,302,11037928,13485,0,1698622435,13096.592722419991,57.93884334000177,53567.98998696
2023-10-29,23:33:57.000,302,11037885,13645,0,1698622436,13096.444523599996,57.98113811999792,53567.955051360004
2023-10-29,23:33:58.000,302,11037903,13925,0,1698622437,13096.41757836,57.98818725000456,53568.03190968
2023-10-29,23:33:59.000,302,11037887,13685,0,1698622438,13096.35021525999,57.99523638000392,53568.05287104
2023-10-29,23:34:00.000,302,11037875,13485,0,1698622439,13096.23569799,57.967039859999204,53567.94107712
2023-10-29,23:34:01.000,302,11037826,13485,0,1698622440,13096.080762859994,57.959990729999845,53567.84325744
2023-10-29,23:34:02.000,302,11037902,13645,0,1698622441,13096.04708130999,57.91064682000433,53567.94806424001
2023-10-29,23:34:03.000,302,11037876,13845,0,1698622442,13095.986454519989,57.93884334000177,53567.88518016
2023-10-29,23:34:04.000,302,11037922,13845,0,1698622443,13095.952772969998,57.87540117000026,53567.93409
2023-10-29,23:34:05.000,302,11037871,13685,0,1698622444,13095.871937249998,57.8683520400009,53567.96902560001
2023-10-29,23:34:06.000,302,11037893,13885,0,1698622445,13095.770892599998,57.769664220002596,53567.93409
2023-10-29,23:34:07.000,302,11037897,13485,0,1698622446,13095.636166399992,57.71327118000045,53567.87819304001
2023-10-29,23:34:08.000,302,11037879,13605,0,1698622447,13095.555330679992,57.61458336000214,53567.787360480004
2023-10-29,23:34:09.000,302,11037863,13725,0,1698622448,13095.541858060002,57.52999380000256,53567.82229608
2023-10-29,23:34:10.000,302,11037869,13525,0,1698622449,13095.487967579997,57.46655163000105,53567.857231680005
2023-10-29,23:34:11.000,302,11037873,13885,0,1698622450,13095.393659239991,57.46655163000105,53567.76639912
2023-10-29,23:34:12.000,302,11037938,13605,0,1698622451,13095.359977690001,57.44540424000297,53567.73146352001
2023-10-29,23:34:13.000,302,11037955,13845,0,1698622452,13095.245460419996,57.424256850004895,53567.68255368001
2023-10-29,23:34:14.000,302,11037820,13925,0,1698622453,13095.19830625,57.45245337000233,53567.64761808
2023-10-29,23:34:15.000,302,11037887,13805,0,1698622454,13095.164624699995,57.41720771999826,53567.64761808
2023-10-29,23:34:16.000,302,11037845,13965,0,1698622455,13095.15788839,57.43835511000361,53567.63364384001
2023-10-29,23:34:17.000,302,11037923,13805,0,1698622456,13095.0972616,57.48769901999913,53567.640630960006
2023-10-29,23:34:18.000,302,11037906,13685,0,1698622457,13095.02989849999,57.47360076000041,53567.53582416
2023-10-29,23:34:19.000,302,11037909,13925,0,1698622458,13095.01642588,57.53704293000192,53567.55678552
2023-10-29,23:34:20.000,302,11037892,13765,0,1698622459,13094.97600802,57.51589554000384,53567.5497984
2023-10-29,23:34:21.000,302,11037873,13565,0,1698622460,13094.901908609994,57.57933770999807,53567.50787568
2023-10-29,23:34:22.000,302,11037845,13765,0,1698622461,13094.874963369999,57.600485100003425,53567.39608176001
2023-10-29,23:34:23.000,302,11037909,13805,0,1698622462,13094.807600269989,57.607534230002784,53567.37512040001
2023-10-29,23:34:24.000,302,11037928,13725,0,1698622463,13094.666137759988,57.67802553000365,53567.29127496
2023-10-29,23:34:25.000,302,11037892,13645,0,1698622464,13094.686346689989,57.67802553000365,53567.43101736
2023-10-29,23:34:26.000,302,11037876,13845,0,1698622465,13094.639192519993,57.71327118000045,53567.36813328
2023-10-29,23:34:27.000,302,11037856,13805,0,1698622466,13094.464048460002,57.68507466000301,53567.31223632
2023-10-29,23:34:28.000,302,11037940,13925,0,1698622467,13094.430366909997,57.70622205000109,53567.305249200006
2023-10-29,23:34:29.000,302,11037886,13565,0,1698622468,13094.309113329997,57.776713350001955,53567.29127496
2023-10-29,23:34:30.000,302,11037877,13725,0,1698622469,13094.167650819996,57.776713350001955,53567.25633936001
2023-10-29,23:34:31.000,302,11037846,13765,0,1698622470,13094.073342479991,57.776713350001955,53567.24935224
2023-10-29,23:34:32.000,302,11037894,13485,0,1698622471,13093.91167103999,57.79786074000003,53567.17948104001
2023-10-29,23:34:33.000,302,11037890,14285,0,1698622472,13093.85104424999,57.87540117000026,53567.186468160005
2023-10-29,23:34:34.000,302,11037870,13565,0,1698622473,13093.79041745999,57.91769595000369,53567.165506800004
2023-10-29,23:34:35.000,302,11037938,13565,0,1698622474,13093.655691259999,57.93179421000241,53567.15153256
2023-10-29,23:34:36.000,302,11037846,13605,0,1698622475,13093.635482329999,57.98113811999792,53567.13057120001
2023-10-29,23:34:37.000,302,11037836,14085,0,1698622476,13093.406447789988,57.97408898999856,53567.04672576
2023-10-29,23:34:38.000,302,11037901,13925,0,1698622477,13093.332348379998,58.05867854999815,53566.948906080004
2023-10-29,23:34:39.000,302,11037851,13765,0,1698622478,13093.238040039992,58.05867854999815,53566.899996240005
2023-10-29,23:34:40.000,302,11037905,13645,0,1698622479,13093.130259079997,58.016383770001994,53566.85807352
2023-10-29,23:34:41.000,302,11037877,13965,0,1698622480,13093.089841219997,58.0798259400035,53566.93493184
2023-10-29,23:34:42.000,302,11037916,13605,0,1698622481,13093.009005499996,58.05867854999815,53566.80916368
2023-10-29,23:34:43.000,302,11037956,13765,0,1698622482,13092.961851330001,58.04458028999943,53566.851086400005
2023-10-29,23:34:44.000,302,11037917,13405,0,1698622483,13092.914697159991,58.04458028999943,53566.8161508
2023-10-29,23:34:45.000,302,11037852,13685,0,1698622484,13092.88101561,58.05162941999879,53566.71833112
2023-10-29,23:34:46.000,302,11037889,13765,0,1698622485,13092.854070369991,58.065727680004784,53566.64845992
2023-10-29,23:34:47.000,302,11037887,13525,0,1698622486,13092.82038882,58.10097333000158,53566.6414728
2023-10-29,23:34:48.000,302,11037886,13685,0,1698622487,13092.77997096,58.07277681000414,53566.578588719996
2023-10-29,23:34:49.000,302,11037879,13725,0,1698622488,13092.75302571999,58.05162941999879,53566.59256296
2023-10-29,23:34:50.000,302,11037925,13925,0,1698622489,13092.79344357999,58.05867854999815,53566.62749856001
2023-10-29,23:34:51.000,302,11037901,13805,0,1698622490,13092.75976203,58.05162941999879,53566.564614480005
2023-10-29,23:34:52.000,302,11037870,14245,0,1698622491,13092.746289409995,58.05867854999815,53566.515704640005
2023-10-29,23:34:53.000,302,11037894,13765,0,1698622492,13092.65871738,58.10097333000158,53566.445833440004
2023-10-29,23:34:54.000,302,11037907,13645,0,1698622493,13092.67892631,58.136218979998375,53566.45980768001
2023-10-29,23:34:55.000,302,11037923,13565,0,1698622494,13092.73281678999,58.16441550000309,53566.43884632001
2023-10-29,23:34:56.000,302,11037879,13485,0,1698622495,13092.73281678999,58.17146463000245,53566.40391072
2023-10-29,23:34:57.000,302,11037865,13325,0,1698622496,13092.67892631,58.16441550000309,53566.35500088
2023-10-29,23:34:58.000,302,11037892,13645,0,1698622497,13092.69913524,58.20671027999924,53566.3270524
2023-10-29,23:34:59.000,302,11037835,13685,0,1698622498,13092.746289409995,58.27015245000075,53566.33403952
2023-10-29,23:35:00.000,302,11037866,13805,0,1698622499,13092.705871549995,58.27015245000075,53566.32006528001
2023-10-29,23:35:01.000,302,11037798,13885,0,1698622500,13092.69913524,58.31244723000418,53566.29211680001
2023-10-29,23:35:02.000,302,11037886,13845,0,1698622501,13092.63177213999,58.404085920003126,53566.25019408001
2023-10-29,23:35:03.000,302,11037846,13925,0,1698622502,13092.61829952,58.43228244000056,53566.17333576001
2023-10-29,23:35:04.000,302,11037853,13725,0,1698622503,13092.63850845,58.45342982999864,53566.26416832
2023-10-29,23:35:05.000,302,11037888,13885,0,1698622504,13092.63177213999,58.48867548000271,53566.25019408001
2023-10-29,23:35:06.000,302,11037885,13485,0,1698622505,13092.63177213999,58.56621591000294,53566.25019408001
2023-10-29,23:35:07.000,302,11037882,13765,0,1698622506,13092.53072748999,58.636707210003806,53566.20827136
2023-10-29,23:35:08.000,302,11037894,13845,0,1698622507,13092.51725487,58.61555981999845,53566.23621984
2023-10-29,23:35:09.000,302,11037880,13725,0,1698622508,13092.463364389994,58.650805470002524,53566.12442592001
2023-10-29,23:35:10.000,302,11037920,13765,0,1698622509,13092.38926497999,58.68605111999932,53566.131413040006
2023-10-29,23:35:11.000,302,11037896,13525,0,1698622510,13092.416210219999,58.636707210003806,53566.16634864
2023-10-29,23:35:12.000,302,11037886,13805,0,1698622511,13092.335374499999,58.636707210003806,53566.10346456001
2023-10-29,23:35:13.000,302,11037904,13685,0,1698622512,13092.362319739994,58.70014937999804,53566.05455472001
2023-10-29,23:35:14.000,302,11037864,13525,0,1698622513,13092.396001289999,58.61555981999845,53566.05455472001
2023-10-29,23:35:15.000,302,11037876,13765,0,1698622514,13092.382528669994,58.643756340003165,53566.06852896
2023-10-29,23:35:16.000,302,11037849,13765,0,1698622515,13092.38926497999,58.61555981999845,53566.05455472001
2023-10-29,23:35:17.000,302,11037809,13725,0,1698622516,13092.362319739994,58.56621591000294,53565.95673504001
2023-10-29,23:35:18.000,302,11037914,13885,0,1698622517,13092.335374499999,58.56621591000294,53566.00564488001
2023-10-29,23:35:19.000,302,11037944,13885,0,1698622518,13092.335374499999,58.49572461000207,53565.963722160006
2023-10-29,23:35:20.000,302,11037895,13765,0,1698622519,13092.294956639998,58.44638069999928,53565.91481232001
2023-10-29,23:35:21.000,302,11037849,13605,0,1698622520,13092.234329849998,58.467528090004635,53565.893850960005
2023-10-29,23:35:22.000,302,11037874,13605,0,1698622521,13092.214120919998,58.44638069999928,53565.88686384001
2023-10-29,23:35:23.000,302,11037876,14125,0,1698622522,13092.153494129998,58.50277374000143,53565.86590248001
2023-10-29,23:35:24.000,302,11037957,14085,0,1698622523,13092.187175679988,58.49572461000207,53565.907825199996
2023-10-29,23:35:25.000,302,11037939,13845,0,1698622524,13092.126548890003,58.55916678000358,53565.81699264001
2023-10-29,23:35:26.000,302,11037822,13765,0,1698622525,13092.032240549997,58.50982287000079,53565.81699264001
2023-10-29,23:35:27.000,302,11037844,14085,0,1698622526,13091.904250660002,58.538019389998226,53565.677250240005
2023-10-29,23:35:28.000,302,11037908,13845,0,1698622527,13091.877305419992,58.5732650400023,53565.71218584
2023-10-29,23:35:29.000,302,11037924,13965,0,1698622528,13091.843623870001,58.58031417000166,53565.74712144001
2023-10-29,23:35:30.000,302,11037879,13965,0,1698622529,13091.809942319996,58.61555981999845,53565.775069920004
2023-10-29,23:35:31.000,302,11037880,13605,0,1698622530,13091.742579220001,58.65785460000188,53565.70519872
2023-10-29,23:35:32.000,302,11037929,13845,0,1698622531,13091.668479809996,58.68605111999932,53565.740134319996
2023-10-29,23:35:33.000,302,11037910,13925,0,1698622532,13091.51354467999,58.70719851000467,53565.56545632
2023-10-29,23:35:34.000,302,11037844,13565,0,1698622533,13091.486599439995,58.770640679998905,53565.60039192001
2023-10-29,23:35:35.000,302,11037895,13925,0,1698622534,13091.405763719995,58.84818110999913,53565.53750784
2023-10-29,23:35:36.000,302,11037893,14205,0,1698622535,13091.33840062,58.869328500004485,53565.558469200005
2023-10-29,23:35:37.000,302,11037921,13685,0,1698622536,13091.176729179999,58.91162328000064,53565.51654648
2023-10-29,23:35:38.000,302,11037943,13605,0,1698622537,13091.136311319999,58.90457415000128,53565.49558512
2023-10-29,23:35:39.000,302,11037888,13885,0,1698622538,13091.035266669998,58.89752502000192,53565.49558512
2023-10-29,23:35:40.000,302,11037909,13565,0,1698622539,13090.974639879998,58.84818110999913,53565.404752559996
2023-10-29,23:35:41.000,302,11037848,13885,0,1698622540,13090.873595229998,58.86227936999785,53565.390778320005
2023-10-29,23:35:42.000,302,11037883,13845,0,1698622541,13090.752341649997,58.79883720000362,53565.30693288
2023-10-29,23:35:43.000,302,11037912,13845,0,1698622542,13090.698451169992,58.827033720001054,53565.32090712
2023-10-29,23:35:44.000,302,11037909,13805,0,1698622543,13090.658033309992,58.79178807000426,53565.32090712
2023-10-29,23:35:45.000,302,11037895,13645,0,1698622544,13090.604142830001,58.73539503000211,53565.26501016001
2023-10-29,23:35:46.000,302,11037832,13965,0,1698622545,13090.455944009991,58.71424764000403,53565.20212608
2023-10-29,23:35:47.000,302,11037929,13485,0,1698622546,13090.3818446,58.65785460000188,53565.18815184
2023-10-29,23:35:48.000,302,11037888,13805,0,1698622547,13090.37510828999,58.67900198999996,53565.21610032001
2023-10-29,23:35:49.000,302,11037879,13925,0,1698622548,13090.29427256999,58.636707210003806,53565.13225488
2023-10-29,23:35:50.000,302,11037905,13725,0,1698622549,13090.19996423,58.5732650400023,53565.139242
2023-10-29,23:35:51.000,302,11037910,13645,0,1698622550,13090.15281005999,58.53097025999887,53565.104306400004
2023-10-29,23:35:52.000,302,11037887,13645,0,1698622551,13090.03155647999,58.49572461000207,53565.02046096
2023-10-29,23:35:53.000,302,11037866,14005,0,1698622552,13089.964193379994,58.50982287000079,53565.06238368
2023-10-29,23:35:54.000,302,11037887,13645,0,1698622553,13089.984402309994,58.44638069999928,53565.08334504
2023-10-29,23:35:55.000,302,11037886,13445,0,1698622554,13089.883357659994,58.418184180001845,53565.006486720005
2023-10-29,23:35:56.000,302,11037890,13605,0,1698622555,13089.775576699998,58.418184180001845,53565.04840944001
2023-10-29,23:35:57.000,302,11037885,13685,0,1698622556,13089.647586810002,58.38293852999777,53564.88071856001
2023-10-29,23:35:58.000,302,11037930,13405,0,1698622557,13089.600432639993,58.39703679000377,53564.86674432
2023-10-29,23:35:59.000,302,11037839,13565,0,1698622558,13089.539805849992,58.418184180001845,53564.90866704001
2023-10-29,23:36:00.000,302,11037926,13485,0,1698622559,13089.465706440002,58.43228244000056,53564.80386024
2023-10-29,23:36:01.000,302,11037827,13725,0,1698622560,13089.418552269992,58.50982287000079,53564.79687312
2023-10-29,23:36:02.000,302,11037938,13605,0,1698622561,13089.337716549991,58.50982287000079,53564.74097616001
2023-10-29,23:36:03.000,302,11037863,13845,0,1698622562,13089.277089759991,58.49572461000207,53564.74097616001
2023-10-29,23:36:04.000,302,11037873,13445,0,1698622563,13089.270353449996,58.56621591000294,53564.69206632001
2023-10-29,23:36:05.000,302,11037876,13845,0,1698622564,13089.189517729996,58.594412430000375,53564.66411784001
2023-10-29,23:36:06.000,302,11037864,13845,0,1698622565,13089.149099869996,58.62965808000445,53564.601233760004
2023-10-29,23:36:07.000,302,11037900,13565,0,1698622566,13089.108682009995,58.69310024999868,53564.48943984
2023-10-29,23:36:08.000,302,11037930,13565,0,1698622567,13089.12215463,58.75654242000019,53564.5104012
2023-10-29,23:36:09.000,302,11037887,14085,0,1698622568,13089.07500045999,58.70014937999804,53564.46847848
2023-10-29,23:36:10.000,302,11037915,13565,0,1698622569,13089.14236356,58.70014937999804,53564.47546560001
2023-10-29,23:36:11.000,302,11037889,13685,0,1698622570,13089.09520938999,58.72129677000339,53564.454504240006
2023-10-29,23:36:12.000,302,11037849,13965,0,1698622571,13089.048055219995,58.74244416000147,53564.41956864
2023-10-29,23:36:13.000,302,11037869,13565,0,1698622572,13088.967219499995,58.777689809998265,53564.32873608001
2023-10-29,23:36:14.000,302,11037851,13685,0,1698622573,13088.98069212,58.80588633000298,53564.286813360006
2023-10-29,23:36:15.000,302,11037866,13525,0,1698622574,13088.97395580999,58.777689809998265,53564.30777472001
2023-10-29,23:36:16.000,302,11037852,13925,0,1698622575,13088.93353794999,58.84113197999977,53564.29380048
2023-10-29,23:36:17.000,302,11037842,13805,0,1698622576,13088.906592709995,58.869328500004485,53564.27283912
2023-10-29,23:36:18.000,302,11037814,13365,0,1698622577,13088.89312008999,58.8834267600032,53564.27283912
2023-10-29,23:36:19.000,302,11037934,13725,0,1698622578,13088.85270222999,58.869328500004485,53564.32873608001
2023-10-29,23:36:20.000,302,11037894,13605,0,1698622579,13088.85270222999,58.79178807000426,53564.29380048
2023-10-29,23:36:21.000,302,11037847,13885,0,1698622580,13088.805548059994,58.79178807000426,53564.22392928
2023-10-29,23:36:22.000,302,11037917,13445,0,1698622581,13088.664085549994,58.79178807000426,53564.18899368001
2023-10-29,23:36:23.000,302,11037859,13485,0,1698622582,13088.623667689993,58.75654242000019,53564.18899368001
2023-10-29,23:36:24.000,302,11037850,13885,0,1698622583,13088.610195069989,58.70719851000467,53564.18899368001
2023-10-29,23:36:25.000,302,11037869,13685,0,1698622584,13088.569777209988,58.67900198999996,53564.18899368001
2023-10-29,23:36:26.000,302,11037884,13685,0,1698622585,13088.536095659998,58.69310024999868,53564.20296792
2023-10-29,23:36:27.000,302,11037862,13845,0,1698622586,13088.401369459993,58.67900198999996,53564.07719976
2023-10-29,23:36:28.000,302,11037828,13725,0,1698622587,13088.455259939998,58.68605111999932,53564.119122480006
2023-10-29,23:36:29.000,302,11037895,13685,0,1698622588,13088.421578389993,58.73539503000211,53564.0562384
2023-10-29,23:36:30.000,302,11037873,13645,0,1698622589,13088.354215289997,58.70014937999804,53564.08418688
2023-10-29,23:36:31.000,302,11037877,13445,0,1698622590,13088.286852190002,58.636707210003806,53564.10514824
2023-10-29,23:36:32.000,302,11037848,13725,0,1698622591,13088.185807540001,58.61555981999845,53563.951431600006
2023-10-29,23:36:33.000,302,11037858,13605,0,1698622592,13088.253170639997,58.538019389998226,53564.01431568
2023-10-29,23:36:34.000,302,11037882,13765,0,1698622593,13088.259906949992,58.52392112999951,53564.000341440005
2023-10-29,23:36:35.000,302,11037904,13685,0,1698622594,13088.334006359997,58.49572461000207,53564.000341440005
2023-10-29,23:36:36.000,302,11037820,13645,0,1698622595,13088.360951599992,58.50277374000143,53564.02130280001
2023-10-29,23:36:37.000,302,11037956,13845,0,1698622596,13088.381160529992,58.44638069999928,53563.97239296001
2023-10-29,23:36:38.000,302,11037898,13725,0,1698622597,13088.387896840002,58.467528090004635,53563.92348312001
2023-10-29,23:36:39.000,302,11037911,13485,0,1698622598,13088.401369459993,58.48867548000271,53563.90252176001
2023-10-29,23:36:40.000,302,11037899,13805,0,1698622599,13088.475468869998,58.50277374000143,53563.916496
2023-10-29,23:36:41.000,302,11037870,13645,0,1698622600,13088.515886729998,58.50982287000079,53563.90252176001
2023-10-29,23:36:42.000,302,11037867,13685,0,1698622601,13088.509150419988,58.52392112999951,53563.83963768
2023-10-29,23:36:43.000,302,11037846,13445,0,1698622602,13088.576513519998,58.55916678000358,53563.85361192001
2023-10-29,23:36:44.000,302,11037847,13925,0,1698622603,13088.616931379998,58.60851068999909,53563.83963768
2023-10-29,23:36:45.000,302,11037900,13565,0,1698622604,13088.630403999989,58.643756340003165,53563.79771496
2023-10-29,23:36:46.000,302,11037852,13565,0,1698622605,13088.643876619994,58.6719528600006,53563.832650560005
2023-10-29,23:36:47.000,302,11037899,13405,0,1698622606,13088.583249829993,58.74949329000083,53563.75579224001
2023-10-29,23:36:48.000,302,11037886,13845,0,1698622607,13088.542831969993,58.763591549999546,53563.79072784
2023-10-29,23:36:49.000,302,11037895,13605,0,1698622608,13088.616931379998,58.79178807000426,53563.8466248
2023-10-29,23:36:50.000,302,11037864,13805,0,1698622609,13088.556304589998,58.819984590001695,53563.8116892
2023-10-29,23:36:51.000,302,11037930,13765,0,1698622610,13088.509150419988,58.834082850000414,53563.82566344001
2023-10-29,23:36:52.000,302,11037835,13405,0,1698622611,13088.414842079997,58.84113197999977,53563.74880512
2023-10-29,23:36:53.000,302,11037861,13525,0,1698622612,13088.313797429997,58.834082850000414,53563.65098544
2023-10-29,23:36:54.000,302,11037883,13605,0,1698622613,13088.246434330002,58.84818110999913,53563.69290816
2023-10-29,23:36:55.000,302,11037853,13925,0,1698622614,13088.232961709997,58.812935460002336,53563.72085664
2023-10-29,23:36:56.000,302,11037928,13765,0,1698622615,13088.165598610001,58.84818110999913,53563.713869520005
2023-10-29,23:36:57.000,302,11037897,13645,0,1698622616,13088.118444439991,58.834082850000414,53563.616049840006
2023-10-29,23:36:58.000,302,11037896,13965,0,1698622617,13088.104971820001,58.812935460002336,53563.69290816
2023-10-29,23:36:59.000,302,11037864,13605,0,1698622618,13088.071290269996,58.777689809998265,53563.63701120001
2023-10-29,23:37:00.000,302,11037847,13565,0,1698622619,13088.118444439991,58.763591549999546,53563.616049840006
2023-10-29,23:37:01.000,302,11037933,13725,0,1698622620,13088.125180750001,58.770640679998905,53563.63701120001
2023-10-29,23:37:02.000,302,11037871,13805,0,1698622621,13088.084762890001,58.6719528600006,53563.5322044
2023-10-29,23:37:03.000,302,11037860,13645,0,1698622622,13088.131917059996,58.67900198999996,53563.497268800005
2023-10-29,23:37:04.000,302,11037865,13525,0,1698622623,13088.165598610001,58.66490373000124,53563.60906272001
2023-10-29,23:37:05.000,302,11037882,13565,0,1698622624,13088.253170639997,58.61555981999845,53563.55316576
2023-10-29,23:37:06.000,302,11037912,13725,0,1698622625,13088.266643260002,58.55916678000358,53563.52521728
2023-10-29,23:37:07.000,302,11037881,13765,0,1698622626,13088.313797429997,58.53097025999887,53563.51823016001
2023-10-29,23:37:08.000,302,11037867,13765,0,1698622627,13088.381160529992,58.460478959998,53563.53919152001
2023-10-29,23:37:09.000,302,11037880,13925,0,1698622628,13088.441787319993,58.50982287000079,53563.51124304
2023-10-29,23:37:10.000,302,11037908,13605,0,1698622629,13088.515886729998,58.49572461000207,53563.47630744
2023-10-29,23:37:11.000,302,11037861,13885,0,1698622630,13088.536095659998,58.45342982999864,53563.45534608
2023-10-29,23:37:12.000,302,11037876,13885,0,1698622631,13088.536095659998,58.425233310001204,53563.40643624
2023-10-29,23:37:13.000,302,11037860,13365,0,1698622632,13088.576513519998,58.45342982999864,53563.48329456
2023-10-29,23:37:14.000,302,11037877,13765,0,1698622633,13088.576513519998,58.460478959998,53563.43438472
2023-10-29,23:37:15.000,302,11037886,13605,0,1698622634,13088.691030789989,58.460478959998,53563.58810136001
2023-10-29,23:37:16.000,302,11037907,14045,0,1698622635,13088.677558169999,58.474577220003994,53563.49028168001
2023-10-29,23:37:17.000,302,11037880,13805,0,1698622636,13088.677558169999,58.48867548000271,53563.51124304
2023-10-29,23:37:18.000,302,11037846,13565,0,1698622637,13088.623667689993,58.460478959998,53563.4623332
2023-10-29,23:37:19.000,302,11037939,14005,0,1698622638,13088.637140309998,58.460478959998,53563.46932032001
2023-10-29,23:37:20.000,302,11037923,13845,0,1698622639,13088.724712339994,58.43933156999992,53563.546178640005
2023-10-29,23:37:21.000,302,11037911,13725,0,1698622640,13088.77186650999,58.48162635000335,53563.50425592
2023-10-29,23:37:22.000,302,11037908,13925,0,1698622641,13088.785339129994,58.49572461000207,53563.55316576
2023-10-29,23:37:23.000,302,11037898,13925,0,1698622642,13088.798811749999,58.50277374000143,53563.52521728
2023-10-29,23:37:24.000,302,11037860,13605,0,1698622643,13088.87964747,58.538019389998226,53563.5322044
2023-10-29,23:37:25.000,302,11037894,13965,0,1698622644,13088.93353794999,58.51687200000015,53563.546178640005
2023-10-29,23:37:26.000,302,11037897,13485,0,1698622645,13088.89312008999,58.55916678000358,53563.53919152001
2023-10-29,23:37:27.000,302,11037901,13765,0,1698622646,13088.93353794999,58.53097025999887,53563.53919152001
2023-10-29,23:37:28.000,302,11037893,13605,0,1698622647,13088.98069212,58.54506852000486,53563.595088480004
2023-10-29,23:37:29.000,302,11037839,13565,0,1698622648,13089.00090105,58.587363300001016,53563.51823016001
2023-10-29,23:37:30.000,302,11037949,13765,0,1698622649,13089.00090105,58.601461559999734,53563.50425592
2023-10-29,23:37:31.000,302,11037897,13605,0,1698622650,13089.03458259999,58.601461559999734,53563.58810136001
2023-10-29,23:37:32.000,302,11037904,13565,0,1698622651,13089.027846289995,58.58031417000166,53563.5322044
2023-10-29,23:37:33.000,302,11037894,13765,0,1698622652,13089.00090105,58.636707210003806,53563.497268800005
2023-10-29,23:37:34.000,302,11037914,13565,0,1698622653,13088.967219499995,58.60851068999909,53563.5322044
2023-10-29,23:37:35.000,302,11037851,13845,0,1698622654,13088.987428429995,58.68605111999932,53563.50425592
2023-10-29,23:37:36.000,302,11037882,13845,0,1698622655,13088.947010569995,58.763591549999546,53563.55316576
2023-10-29,23:37:37.000,302,11037845,13845,0,1698622656,13088.95374687999,58.827033720001054,53563.52521728
2023-10-29,23:37:38.000,302,11037854,13405,0,1698622657,13088.89312008999,58.86227936999785,53563.58111424
2023-10-29,23:37:39.000,302,11037880,13845,0,1698622658,13088.87291115999,58.90457415000128,53563.595088480004
2023-10-29,23:37:40.000,302,11037906,13565,0,1698622659,13088.825756989994,58.93981979999808,53563.595088480004
2023-10-29,23:37:41.000,302,11037886,13605,0,1698622660,13088.697767099999,58.96096719000343,53563.56015288001
2023-10-29,23:37:42.000,302,11037852,13725,0,1698622661,13088.589986139988,58.97506545000215,53563.546178640005
2023-10-29,23:37:43.000,302,11037917,13925,0,1698622662,13088.448523630002,58.98211458000151,53563.47630744
2023-10-29,23:37:44.000,302,11037901,13525,0,1698622663,13088.435051009998,58.96096719000343,53563.56714000001
2023-10-29,23:37:45.000,302,11037835,13645,0,1698622664,13088.401369459993,58.93277066999872,53563.595088480004
2023-10-29,23:37:46.000,302,11037906,13725,0,1698622665,13088.293588499997,58.94686893000471,53563.57412712
2023-10-29,23:37:47.000,302,11037884,13405,0,1698622666,13088.239698019992,58.93981979999808,53563.56015288001
2023-10-29,23:37:48.000,302,11037881,14085,0,1698622667,13088.199280159992,58.92572153999936,53563.6020756
2023-10-29,23:37:49.000,302,11037869,13605,0,1698622668,13088.084762890001,58.92572153999936,53563.53919152001
2023-10-29,23:37:50.000,302,11037908,13765,0,1698622669,13087.997190859991,58.92572153999936,53563.51823016001
2023-10-29,23:37:51.000,302,11037907,13685,0,1698622670,13087.91635513999,58.94686893000471,53563.50425592
2023-10-29,23:37:52.000,302,11037878,13525,0,1698622671,13087.8220468,58.94686893000471,53563.44137184001
2023-10-29,23:37:53.000,302,11037866,13405,0,1698622672,13087.74121108,58.96801632000279,53563.37150064001
2023-10-29,23:37:54.000,302,11037916,13765,0,1698622673,13087.69405690999,59.003261969999585,53563.43438472
2023-10-29,23:37:55.000,302,11037836,13565,0,1698622674,13087.6199575,59.02440935999766,53563.38547488
2023-10-29,23:37:56.000,302,11037914,13925,0,1698622675,13087.518912849999,59.010311099998944,53563.39944912001
2023-10-29,23:37:57.000,302,11037909,13405,0,1698622676,13087.431340819989,59.07375327000045,53563.32259080001
2023-10-29,23:37:58.000,302,11037901,13485,0,1698622677,13087.262933069993,59.059655010001734,53563.26669384
2023-10-29,23:37:59.000,302,11037856,13565,0,1698622678,13087.235987829998,59.1301463100026,53563.23175824001
2023-10-29,23:38:00.000,302,11037893,13925,0,1698622679,13087.195569969997,59.09490065999853,53563.2876552
2023-10-29,23:38:01.000,302,11037921,13605,0,1698622680,13087.107997940002,59.08785152999917,53563.259706720004
2023-10-29,23:38:02.000,302,11037879,13565,0,1698622681,13087.027162220002,59.11604805000388,53563.32259080001
2023-10-29,23:38:03.000,302,11037867,13885,0,1698622682,13086.899172329991,59.13719544000196,53563.16887416
2023-10-29,23:38:04.000,302,11037861,13765,0,1698622683,13086.84528185,59.15129370000068,53563.18284840001
2023-10-29,23:38:05.000,302,11037915,13605,0,1698622684,13086.71729195999,59.14424457000132,53563.10599008001
2023-10-29,23:38:06.000,302,11037859,13765,0,1698622685,13086.61624730999,59.13719544000196,53563.11996432
2023-10-29,23:38:07.000,302,11037920,13765,0,1698622686,13086.468048489995,59.13719544000196,53562.95926056
2023-10-29,23:38:08.000,302,11037876,13685,0,1698622687,13086.37374014999,59.10194978999789,53562.98022192
2023-10-29,23:38:09.000,302,11037896,13605,0,1698622688,13086.360267529999,59.045556750003016,53563.02913176
2023-10-29,23:38:10.000,302,11037818,13725,0,1698622689,13086.252486569989,59.07375327000045,53562.91733784001
2023-10-29,23:38:11.000,302,11037823,13885,0,1698622690,13086.111024059988,59.07375327000045,53562.79855680001
2023-10-29,23:38:12.000,302,11037846,14245,0,1698622691,13086.063869889993,59.045556750003016,53562.875415120005
2023-10-29,23:38:13.000,302,11037930,13765,0,1698622692,13086.030188340002,59.13719544000196,53562.84047952
2023-10-29,23:38:14.000,302,11037856,13605,0,1698622693,13085.969561550002,59.059655010001734,53562.84746664001
2023-10-29,23:38:15.000,302,11037897,13565,0,1698622694,13085.861780589992,59.045556750003016,53562.777595440006
2023-10-29,23:38:16.000,302,11037922,13805,0,1698622695,13085.807890110002,59.052605880002375,53562.7636212
2023-10-29,23:38:17.000,302,11037884,14005,0,1698622696,13085.706845460001,59.06670414000109,53562.60291744001
2023-10-29,23:38:18.000,302,11037896,13805,0,1698622697,13085.619273429991,59.045556750003016,53562.63086592001
2023-10-29,23:38:19.000,302,11037878,13805,0,1698622698,13085.572119259996,59.06670414000109,53562.67977576001
2023-10-29,23:38:20.000,302,11037898,13885,0,1698622699,13085.511492469996,59.08080239999981,53562.57496896
2023-10-29,23:38:21.000,302,11037903,13645,0,1698622700,13085.40371151,59.10194978999789,53562.55400760001
2023-10-29,23:38:22.000,302,11037839,13605,0,1698622701,13085.23530375999,59.08785152999917,53562.442213680006
2023-10-29,23:38:23.000,302,11037898,13565,0,1698622702,13085.167940659994,59.11604805000388,53562.41426520001
2023-10-29,23:38:24.000,302,11037880,13725,0,1698622703,13085.161204349999,59.108998920004524,53562.3793296
2023-10-29,23:38:25.000,302,11037880,13925,0,1698622704,13085.120786489999,59.08785152999917,53562.421252320004
2023-10-29,23:38:26.000,302,11037866,13765,0,1698622705,13084.972587669989,59.07375327000045,53562.30247128
2023-10-29,23:38:27.000,302,11037916,13925,0,1698622706,13084.905224569993,59.03850762000366,53562.274522800006
2023-10-29,23:38:28.000,302,11037876,13565,0,1698622707,13084.905224569993,58.96801632000279,53562.274522800006
2023-10-29,23:38:29.000,302,11037870,13685,0,1698622708,13084.837861469998,59.0173602299983,53562.253561440004
2023-10-29,23:38:30.000,302,11037888,13765,0,1698622709,13084.763762059993,58.96801632000279,53562.19067736
2023-10-29,23:38:31.000,302,11037872,13645,0,1698622710,13084.736816819997,59.0173602299983,53562.11381904
2023-10-29,23:38:32.000,302,11037916,13565,0,1698622711,13084.635772169997,58.95391806000407,53561.98106376001
2023-10-29,23:38:33.000,302,11037868,13565,0,1698622712,13084.642508479992,58.96801632000279,53562.01599936
2023-10-29,23:38:34.000,302,11037916,13765,0,1698622713,13084.588618000002,58.97506545000215,53561.995038
2023-10-29,23:38:35.000,302,11037911,13725,0,1698622714,13084.568409070002,58.90457415000128,53561.97407664
2023-10-29,23:38:36.000,302,11037904,13725,0,1698622715,13084.575145379997,58.91162328000064,53561.87625696
2023-10-29,23:38:37.000,302,11037905,13965,0,1698622716,13084.420210249991,58.93277066999872,53561.820360000005
2023-10-29,23:38:38.000,302,11037850,13925,0,1698622717,13084.420210249991,58.93277066999872,53561.75747592
2023-10-29,23:38:39.000,302,11037891,13685,0,1698622718,13084.34611084,59.003261969999585,53561.70856608
2023-10-29,23:38:40.000,302,11037925,13445,0,1698622719,13084.460628109991,58.96801632000279,53561.72254032001
2023-10-29,23:38:41.000,302,11037894,13925,0,1698622720,13084.426946560001,59.0314584900043,53561.652669120005
2023-10-29,23:38:42.000,302,11037904,13805,0,1698622721,13084.36631977,59.09490065999853,53561.56882368
2023-10-29,23:38:43.000,302,11037892,13765,0,1698622722,13084.400001319991,59.12309718000324,53561.67363048001
2023-10-29,23:38:44.000,302,11037948,13405,0,1698622723,13084.373056079996,59.19358848000411,53561.582797920004
2023-10-29,23:38:45.000,302,11037917,13605,0,1698622724,13084.36631977,59.25703064999834,53561.58978504
2023-10-29,23:38:46.000,302,11037866,13565,0,1698622725,13084.26527512,59.32047281999985,53561.42908128001
2023-10-29,23:38:47.000,302,11037920,13565,0,1698622726,13084.25853880999,59.39096412000072,53561.37318432
2023-10-29,23:38:48.000,302,11037869,13445,0,1698622727,13084.272011429995,59.412111509998795,53561.42209416
2023-10-29,23:38:49.000,302,11037881,13325,0,1698622728,13084.272011429995,59.48260280999966,53561.436068400006
2023-10-29,23:38:50.000,302,11037872,13765,0,1698622729,13084.211384639995,59.60948715000268,53561.317287360005
2023-10-29,23:38:51.000,302,11037908,13485,0,1698622730,13084.25853880999,59.59538889000396,53561.387158560006
2023-10-29,23:38:52.000,302,11037903,13245,0,1698622731,13084.211384639995,59.630634540000756,53561.3312616
2023-10-29,23:38:53.000,302,11037851,13685,0,1698622732,13084.130548919995,59.694076710002264,53561.20549344
2023-10-29,23:38:54.000,302,11037891,14085,0,1698622733,13084.130548919995,59.75751888000377,53561.2264548
2023-10-29,23:38:55.000,302,11037854,13565,0,1698622734,13084.090131059995,59.74342061999778,53561.17754496
2023-10-29,23:38:56.000,302,11037881,13685,0,1698622735,13084.08339475,59.77161714000249,53561.1565836
2023-10-29,23:38:57.000,302,11037923,13765,0,1698622736,13084.069922129995,59.78571540000121,53561.18453208
2023-10-29,23:38:58.000,302,11037915,13885,0,1698622737,13083.97561378999,59.76456801000313,53561.07273816001
2023-10-29,23:38:59.000,302,11037893,13565,0,1698622738,13083.99582271999,59.78571540000121,53561.12164800001
2023-10-29,23:39:00.000,302,11037896,13605,0,1698622739,13083.948668549994,59.78571540000121,53561.04478968001
2023-10-29,23:39:01.000,302,11037872,13765,0,1698622740,13083.948668549994,59.856206700002076,53561.04478968001
2023-10-29,23:39:02.000,302,11037893,13605,0,1698622741,13083.854360209989,59.905550610004866,53560.92600864001
2023-10-29,23:39:03.000,302,11037837,13885,0,1698622742,13083.800469729998,59.9689927799991,53560.884085920006
2023-10-29,23:39:04.000,302,11037914,13605,0,1698622743,13083.813942349989,59.92669800000294,53560.93998288
2023-10-29,23:39:05.000,302,11037913,13685,0,1698622744,13083.793733419989,59.94079626000166,53560.912034400004
2023-10-29,23:39:06.000,302,11037915,13685,0,1698622745,13083.726370319993,59.95489452000038,53560.87709880001
2023-10-29,23:39:07.000,302,11037862,13565,0,1698622746,13083.699425079998,59.99014017000445,53560.82120184
2023-10-29,23:39:08.000,302,11037863,13805,0,1698622747,13083.659007219998,59.99718930000381,53560.83517608001
2023-10-29,23:39:09.000,302,11037856,13685,0,1698622748,13083.618589359998,59.97604190999846,53560.814214720005
2023-10-29,23:39:10.000,302,11037802,13565,0,1698622749,13083.638798289998,59.96194364999974,53560.716395040006
2023-10-29,23:39:11.000,302,11037898,13725,0,1698622750,13083.551226260002,59.96194364999974,53560.75133064
2023-10-29,23:39:12.000,302,11037902,13565,0,1698622751,13083.490599470002,60.00423843000317,53560.59062688001
2023-10-29,23:39:13.000,302,11037861,13445,0,1698622752,13083.436708989997,59.97604190999846,53560.61857536001
2023-10-29,23:39:14.000,302,11037841,13845,0,1698622753,13083.504072089992,59.96194364999974,53560.70940792001
2023-10-29,23:39:15.000,302,11037840,13725,0,1698622754,13083.443445299992,60.01128756000253,53560.68145944
2023-10-29,23:39:16.000,302,11037909,13525,0,1698622755,13083.349136960001,60.039484079999966,53560.5626784
2023-10-29,23:39:17.000,302,11037895,13805,0,1698622756,13083.268301240001,60.01128756000253,53560.48582008
2023-10-29,23:39:18.000,302,11037951,13525,0,1698622757,13083.241355999991,60.03243495000061,53560.52075568001
2023-10-29,23:39:19.000,302,11037954,13605,0,1698622758,13083.227883380001,59.99014017000445,53560.527742800004
2023-10-29,23:39:20.000,302,11037871,13765,0,1698622759,13083.200938139991,59.99718930000381,53560.478832960005
2023-10-29,23:39:21.000,302,11037875,13565,0,1698622760,13083.194201829996,60.00423843000317,53560.48582008
2023-10-29,23:39:22.000,302,11037913,13605,0,1698622761,13083.113366109996,59.99014017000445,53560.39498752
2023-10-29,23:39:23.000,302,11037917,13525,0,1698622762,13083.072948249996,59.96194364999974,53560.40197464001
2023-10-29,23:39:24.000,302,11037940,13565,0,1698622763,13083.04600301,59.95489452000038,53560.42293600001
2023-10-29,23:39:25.000,302,11037910,13925,0,1698622764,13083.00558515,59.98309103999782,53560.32511632
2023-10-29,23:39:26.000,302,11037862,13645,0,1698622765,13083.012321459995,59.99014017000445,53560.3880004
2023-10-29,23:39:27.000,302,11037971,13925,0,1698622766,13082.992112529995,59.97604190999846,53560.3181292
2023-10-29,23:39:28.000,302,11037872,13605,0,1698622767,13082.85738632999,60.02538582000125,53560.241270880004
2023-10-29,23:39:29.000,302,11037894,13885,0,1698622768,13082.9045405,60.07472973000404,53560.241270880004
2023-10-29,23:39:30.000,302,11037898,13485,0,1698622769,13082.911276809995,60.06063146999804,53560.33210344001
2023-10-29,23:39:31.000,302,11037904,13565,0,1698622770,13082.86412264,60.088827990002756,53560.29716784
2023-10-29,23:39:32.000,302,11037926,13685,0,1698622771,13082.82370478,60.102926250001474,53560.22030952
2023-10-29,23:39:33.000,302,11037890,13525,0,1698622772,13082.75634167999,60.16636842000298,53560.25524512001
2023-10-29,23:39:34.000,302,11037880,13685,0,1698622773,13082.722660129999,60.215712329998496,53560.22030952
2023-10-29,23:39:35.000,302,11037944,13845,0,1698622774,13082.69571488999,60.28620362999936,53560.15742544
2023-10-29,23:39:36.000,302,11037880,13685,0,1698622775,13082.709187509994,60.321449280003435,53560.241270880004
2023-10-29,23:39:37.000,302,11037875,13965,0,1698622776,13082.655297029989,60.3919405800043,53560.192361040004
2023-10-29,23:39:38.000,302,11037888,14085,0,1698622777,13082.601406549999,60.441284489999816,53560.11550272001
2023-10-29,23:39:39.000,302,11037839,13485,0,1698622778,13082.621615479999,60.511775790000684,53560.22030952
2023-10-29,23:39:40.000,302,11037848,13365,0,1698622779,13082.560988689998,60.57521796000219,53560.213322400006
2023-10-29,23:39:41.000,302,11037896,13485,0,1698622780,13082.581197619998,60.624561869997706,53560.15043832
2023-10-29,23:39:42.000,302,11037870,13405,0,1698622781,13082.453207729988,60.66685665000114,53560.073580000004
2023-10-29,23:39:43.000,302,11037895,13885,0,1698622782,13082.412789870003,60.730298820002645,53560.03165728
2023-10-29,23:39:44.000,302,11037899,13765,0,1698622783,13082.379108319998,60.79374099000415,53560.06659288001
2023-10-29,23:39:45.000,302,11037866,13445,0,1698622784,13082.439735109998,60.786691860004794,53560.094541360006
2023-10-29,23:39:46.000,302,11037895,13645,0,1698622785,13082.345426769993,60.8853796800031,53560.19934816
2023-10-29,23:39:47.000,302,11037887,13565,0,1698622786,13082.318481529997,60.92767445999925,53560.05261864
2023-10-29,23:39:48.000,302,11037889,13925,0,1698622787,13082.217436879997,61.01226401999884,53559.975760320005
2023-10-29,23:39:49.000,302,11037885,13605,0,1698622788,13082.197227949997,61.0193131499982,53560.03864440001
2023-10-29,23:39:50.000,302,11037888,13445,0,1698622789,13082.129864850001,61.06160793000163,53560.01069592
2023-10-29,23:39:51.000,302,11037955,13725,0,1698622790,13082.123128539992,61.132099230002495,53559.99672168001
2023-10-29,23:39:52.000,302,11037861,13765,0,1698622791,13082.015347579996,61.139148360001855,53559.95479896
2023-10-29,23:39:53.000,302,11037886,13405,0,1698622792,13082.042292819991,61.15324662000057,53560.045631520006
2023-10-29,23:39:54.000,302,11037899,13765,0,1698622793,13082.008611270001,61.195541400004004,53560.05960576
2023-10-29,23:39:55.000,302,11037884,13645,0,1698622794,13081.981666029991,61.195541400004004,53560.01768304001
2023-10-29,23:39:56.000,302,11037848,13885,0,1698622795,13082.008611270001,61.25193443999888,53560.01069592
2023-10-29,23:39:57.000,302,11037906,13885,0,1698622796,13081.86041244999,61.33652399999846,53559.82204368
2023-10-29,23:39:58.000,302,11037901,13765,0,1698622797,13081.84020351999,61.357671390003816,53559.905889120004
2023-10-29,23:39:59.000,302,11037871,13845,0,1698622798,13081.86041244999,61.37881878000189,53559.877940640006
2023-10-29,23:40:00.000,302,11037829,13605,0,1698622799,13081.84020351999,61.40701529999933,53559.926850480006
2023-10-29,23:40:01.000,302,11037842,13605,0,1698622800,13081.873885069996,61.39996616999997,53559.89191488
2023-10-29,23:40:02.000,302,11037887,13925,0,1698622801,13081.84693983,61.42816269000468,53559.8639664
2023-10-29,23:40:03.000,302,11037881,14005,0,1698622802,13081.81999458999,61.41406442999869,53559.78012096001
2023-10-29,23:40:04.000,302,11037908,13565,0,1698622803,13081.88735769,61.4422609500034,53559.80108232001
2023-10-29,23:40:05.000,302,11037871,13645,0,1698622804,13081.90083030999,61.50570312000491,53559.7940952
2023-10-29,23:40:06.000,302,11037911,13525,0,1698622805,13081.90756662,61.533899640002346,53559.74518536
2023-10-29,23:40:07.000,302,11037925,13685,0,1698622806,13081.86714876,61.55504703000042,53559.70326264001
2023-10-29,23:40:08.000,302,11037864,13645,0,1698622807,13081.873885069996,61.540948770001705,53559.68230128001
2023-10-29,23:40:09.000,302,11037897,13765,0,1698622808,13081.941248169991,61.533899640002346,53559.78710808
2023-10-29,23:40:10.000,302,11037910,13605,0,1698622809,13081.921039239991,61.56914528999914,53559.63339144001
2023-10-29,23:40:11.000,302,11037911,13645,0,1698622810,13081.954720789996,61.52685051000299,53559.689288400004
2023-10-29,23:40:12.000,302,11037917,13765,0,1698622811,13081.934511859996,61.58324354999786,53559.724224
2023-10-29,23:40:13.000,302,11037828,14085,0,1698622812,13081.873885069996,61.5761944199985,53559.570507360004
2023-10-29,23:40:14.000,302,11037903,13405,0,1698622813,13081.86041244999,61.62553833000129,53559.61243008001
2023-10-29,23:40:15.000,302,11037835,13925,0,1698622814,13081.81999458999,61.60439094000321,53559.521597520004
2023-10-29,23:40:16.000,302,11037963,13645,0,1698622815,13081.833467209995,61.60439094000321,53559.59845584
2023-10-29,23:40:17.000,302,11037864,14085,0,1698622816,13081.88062137999,61.61144007000257,53559.6194172
2023-10-29,23:40:18.000,302,11037924,13605,0,1698622817,13081.813258279995,61.56209615999978,53559.53557176001
2023-10-29,23:40:19.000,302,11037885,13765,0,1698622818,13081.813258279995,61.58324354999786,53559.521597520004
2023-10-29,23:40:20.000,302,11037845,13765,0,1698622819,13081.732422559995,61.64668571999937,53559.46570056001
2023-10-29,23:40:21.000,302,11037890,13725,0,1698622820,13081.72568625,61.65373484999873,53559.49364904001
2023-10-29,23:40:22.000,302,11037920,13405,0,1698622821,13081.692004699995,61.66078397999809,53559.41679072001
2023-10-29,23:40:23.000,302,11037895,13925,0,1698622822,13081.71894993999,61.66783311000472,53559.4098036
2023-10-29,23:40:24.000,302,11037909,13765,0,1698622823,13081.69874100999,61.67488224000408,53559.48666192
2023-10-29,23:40:25.000,302,11037912,13525,0,1698622824,13081.70547732,61.68193137000344,53559.45871344
2023-10-29,23:40:26.000,302,11037881,13885,0,1698622825,13081.65832314999,61.62553833000129,53559.36788088001
2023-10-29,23:40:27.000,302,11037899,14005,0,1698622826,13081.66505946,61.65373484999873,53559.36788088001
2023-10-29,23:40:28.000,302,11037920,13725,0,1698622827,13081.71894993999,61.68193137000344,53559.39582936001
2023-10-29,23:40:29.000,302,11037895,13565,0,1698622828,13081.712213629995,61.66078397999809,53559.423777840006
2023-10-29,23:40:30.000,302,11037938,13685,0,1698622829,13081.631377909995,61.71012789000088,53559.39582936001
2023-10-29,23:40:31.000,302,11037886,13925,0,1698622830,13081.631377909995,61.65373484999873,53559.38185512
2023-10-29,23:40:32.000,302,11037868,13405,0,1698622831,13081.59769635999,61.6889805000028,53559.32595816001
2023-10-29,23:40:33.000,302,11037881,13685,0,1698622832,13081.59769635999,61.68193137000344,53559.28403544
2023-10-29,23:40:34.000,302,11037911,13725,0,1698622833,13081.64485053,61.69602963000216,53559.36089376
2023-10-29,23:40:35.000,302,11037868,13565,0,1698622834,13081.64485053,61.67488224000408,53559.304996800005
2023-10-29,23:40:36.000,302,11037960,14005,0,1698622835,13081.59769635999,61.69602963000216,53559.28403544
2023-10-29,23:40:37.000,302,11037870,13605,0,1698622836,13081.503388019999,61.717177020000236,53559.24211272
2023-10-29,23:40:38.000,302,11037922,13645,0,1698622837,13081.483179089999,61.724226149999595,53559.24211272
2023-10-29,23:40:39.000,302,11037885,13645,0,1698622838,13081.510124329994,61.780619190001744,53559.256086960006
2023-10-29,23:40:40.000,302,11037890,13725,0,1698622839,13081.469706469994,61.829963100004534,53559.27704832001
2023-10-29,23:40:41.000,302,11037858,13885,0,1698622840,13081.503388019999,61.83701223000389,53559.235125600004
2023-10-29,23:40:42.000,302,11037892,13565,0,1698622841,13081.462970159999,61.900454399998125,53559.22115136
2023-10-29,23:40:43.000,302,11037896,13525,0,1698622842,13081.361925509998,61.992093090004346,53559.15128016
2023-10-29,23:40:44.000,302,11037909,13685,0,1698622843,13081.321507649998,62.04143699999986,53559.15826728001
2023-10-29,23:40:45.000,302,11037871,13405,0,1698622844,13081.254144549988,62.11192830000073,53559.10237032
2023-10-29,23:40:46.000,302,11037912,13565,0,1698622845,13081.220462999998,62.19651786000031,53559.137305920005
2023-10-29,23:40:47.000,302,11037866,13845,0,1698622846,13081.220462999998,62.22471437999775,53559.08140896001
2023-10-29,23:40:48.000,302,11037944,13605,0,1698622847,13081.105945729993,62.26700916000118,53559.025512
2023-10-29,23:40:49.000,302,11037940,13645,0,1698622848,13081.105945729993,62.37274610999884,53559.067434720004
2023-10-29,23:40:50.000,302,11037858,13565,0,1698622849,13081.079000489997,62.3938935000042,53559.14429304
2023-10-29,23:40:51.000,302,11037926,13925,0,1698622850,13081.011637390002,62.49963045000186,53559.088396080006
2023-10-29,23:40:52.000,302,11037911,13845,0,1698622851,13081.011637390002,62.4925813200025,53559.05346048
2023-10-29,23:40:53.000,302,11037866,13685,0,1698622852,13080.937537979997,62.55602349000401,53558.96262792001
2023-10-29,23:40:54.000,302,11037855,13405,0,1698622853,13080.843229639991,62.591269140000804,53558.94166656001
2023-10-29,23:40:55.000,302,11037906,13765,0,1698622854,13080.775866539996,62.626514790004876,53558.91371808001
2023-10-29,23:40:56.000,302,11037824,13605,0,1698622855,13080.674821889996,62.71815348000382,53558.84384688001
2023-10-29,23:40:57.000,302,11037900,13925,0,1698622856,13080.64114033999,62.7393008700019,53558.86480824001
2023-10-29,23:40:58.000,302,11037939,13605,0,1698622857,13080.593986169995,62.78864478000469,53558.871795360006
2023-10-29,23:40:59.000,302,11037863,13685,0,1698622858,13080.49967782999,62.78159564999805,53558.78794992
2023-10-29,23:41:00.000,302,11037912,13805,0,1698622859,13080.452523659995,62.84503781999956,53558.82288552001
2023-10-29,23:41:01.000,302,11037916,13645,0,1698622860,13080.3447427,62.8379886900002,53558.801924160005
2023-10-29,23:41:02.000,302,11037890,13445,0,1698622861,13080.270643289994,62.873234340004274,53558.72506584001
2023-10-29,23:41:03.000,302,11037854,13645,0,1698622862,13080.196543879989,62.91552912000043,53558.69013024
2023-10-29,23:41:04.000,302,11037930,13925,0,1698622863,13080.189807569994,62.90847999000107,53558.69013024
2023-10-29,23:41:05.000,302,11037900,13805,0,1698622864,13080.129180779993,62.91552912000043,53558.683143120004
2023-10-29,23:41:06.000,302,11037908,13325,0,1698622865,13080.068553989993,62.936676509998506,53558.61327192
2023-10-29,23:41:07.000,302,11037880,13325,0,1698622866,13079.987718269993,62.9507747700045,53558.52942648001
2023-10-29,23:41:08.000,302,11037891,13525,0,1698622867,13079.974245650003,62.96487303000322,53558.61327192
2023-10-29,23:41:09.000,302,11037919,13365,0,1698622868,13079.913618860002,62.97192216000258,53558.45955528001
2023-10-29,23:41:10.000,302,11037910,13685,0,1698622869,13079.819310519997,63.000118680000014,53558.38269696
2023-10-29,23:41:11.000,302,11037880,13525,0,1698622870,13079.839519449997,63.06356085000152,53558.43859392001
2023-10-29,23:41:12.000,302,11037943,13285,0,1698622871,13079.725002179992,63.06356085000152,53558.35474848
2023-10-29,23:41:13.000,302,11037880,13525,0,1698622872,13079.684584319992,63.07060998000088,53558.29186440001
2023-10-29,23:41:14.000,302,11037910,13845,0,1698622873,13079.738474799997,63.09880649999832,53558.417632560006
2023-10-29,23:41:15.000,302,11037927,13325,0,1698622874,13079.691320630001,63.05651172000216,53558.36173560001
2023-10-29,23:41:16.000,302,11037920,14085,0,1698622875,13079.583539669991,63.07765911000024,53558.26391592
2023-10-29,23:41:17.000,302,11037926,13885,0,1698622876,13079.4690224,63.07765911000024,53558.12417352001
2023-10-29,23:41:18.000,302,11037913,13805,0,1698622877,13079.455549779996,63.07765911000024,53558.20801896
2023-10-29,23:41:19.000,302,11037908,13525,0,1698622878,13079.415131919995,63.07060998000088,53558.19404472001
2023-10-29,23:41:20.000,302,11037915,13725,0,1698622879,13079.40839561,63.049462590002804,53558.19404472001
2023-10-29,23:41:21.000,302,11037859,13885,0,1698622880,13079.354505129995,63.09880649999832,53558.14513488
2023-10-29,23:41:22.000,302,11037937,13485,0,1698622881,13079.30061464999,63.035364330004086,53558.180070480004
2023-10-29,23:41:23.000,302,11037898,13925,0,1698622882,13079.26019678999,63.035364330004086,53558.061289440004
2023-10-29,23:41:24.000,302,11037879,13685,0,1698622883,13079.253460479995,63.042413460003445,53558.1171864
2023-10-29,23:41:25.000,302,11037877,13605,0,1698622884,13079.213042619995,63.07765911000024,53558.02635384001
2023-10-29,23:41:26.000,302,11037911,13685,0,1698622885,13079.111997969994,63.09175736999896,53558.01936672
2023-10-29,23:41:27.000,302,11037898,13605,0,1698622886,13079.03789855999,63.06356085000152,53557.95648264001
2023-10-29,23:41:28.000,302,11037961,13725,0,1698622887,13079.004217009999,63.07060998000088,53557.90757280001
2023-10-29,23:41:29.000,302,11037906,13565,0,1698622888,13078.997480699989,63.0847082399996,53557.977444
2023-10-29,23:41:30.000,302,11037894,13645,0,1698622889,13078.977271769989,63.02831520000473,53557.95648264001
2023-10-29,23:41:31.000,302,11037912,13725,0,1698622890,13078.970535459994,63.000118680000014,53557.92853416
2023-10-29,23:41:32.000,302,11037917,13525,0,1698622891,13078.930117599994,62.993069550000655,53557.914559920006
2023-10-29,23:41:33.000,302,11037894,13805,0,1698622892,13078.808864019993,63.000118680000014,53557.78879176001
2023-10-29,23:41:34.000,302,11037860,13765,0,1698622893,13078.781918779998,62.993069550000655,53557.75385616
2023-10-29,23:41:35.000,302,11037898,13685,0,1698622894,13078.748237229993,62.95782390000386,53557.75385616
2023-10-29,23:41:36.000,302,11037898,13845,0,1698622895,13078.734764610002,62.92962737999915,53557.76783040001
2023-10-29,23:41:37.000,302,11037849,13645,0,1698622896,13078.714555680002,62.92257824999979,53557.71892056001
2023-10-29,23:41:38.000,302,11037854,13605,0,1698622897,13078.680874129997,62.943725639997865,53557.676997840004
2023-10-29,23:41:39.000,302,11037922,13365,0,1698622898,13078.748237229993,62.9507747700045,53557.68398496
2023-10-29,23:41:40.000,302,11037893,13565,0,1698622899,13078.667401509992,62.97192216000258,53557.6630236
2023-10-29,23:41:41.000,302,11037930,13845,0,1698622900,13078.633719960002,62.97192216000258,53557.70494632
2023-10-29,23:41:42.000,302,11037944,13485,0,1698622901,13078.606774719992,63.02831520000473,53557.61411376
2023-10-29,23:41:43.000,302,11037877,13565,0,1698622902,13078.606774719992,63.042413460003445,53557.558216800004
2023-10-29,23:41:44.000,302,11037865,13925,0,1698622903,13078.600038409997,62.986020420001296,53557.60013952001
2023-10-29,23:41:45.000,302,11037912,13885,0,1698622904,13078.606774719992,63.05651172000216,53557.57219104001
2023-10-29,23:41:46.000,302,11037916,13525,0,1698622905,13078.566356859992,63.042413460003445,53557.60013952001
2023-10-29,23:41:47.000,302,11037862,14165,0,1698622906,13078.586565789992,63.000118680000014,53557.56520392
2023-10-29,23:41:48.000,302,11037893,13965,0,1698622907,13078.640456269997,63.049462590002804,53557.5931524
2023-10-29,23:41:49.000,302,11037916,13405,0,1698622908,13078.613511030002,63.035364330004086,53557.51629408
2023-10-29,23:41:50.000,302,11037871,13765,0,1698622909,13078.633719960002,63.042413460003445,53557.51629408
2023-10-29,23:41:51.000,302,11037886,13765,0,1698622910,13078.640456269997,63.07765911000024,53557.530268320006
2023-10-29,23:41:52.000,302,11037927,13685,0,1698622911,13078.552884240002,63.06356085000152,53557.48135848001
2023-10-29,23:41:53.000,302,11037951,13485,0,1698622912,13078.586565789992,63.06356085000152,53557.52328120001
2023-10-29,23:41:54.000,302,11037886,13925,0,1698622913,13078.694346750002,63.042413460003445,53557.530268320006
2023-10-29,23:41:55.000,302,11037945,13645,0,1698622914,13078.754973540003,63.035364330004086,53557.56520392
2023-10-29,23:41:56.000,302,11037894,13325,0,1698622915,13078.734764610002,63.02831520000473,53557.56520392
2023-10-29,23:41:57.000,302,11037904,13605,0,1698622916,13078.734764610002,63.035364330004086,53557.47437136
2023-10-29,23:41:58.000,302,11037910,13725,0,1698622917,13078.754973540003,63.02126606999809,53557.52328120001
2023-10-29,23:41:59.000,302,11037907,13685,0,1698622918,13078.775182470003,63.02831520000473,53557.49533272
2023-10-29,23:42:00.000,302,11037887,13885,0,1698622919,13078.822336639998,63.09175736999896,53557.45341000001
2023-10-29,23:42:01.000,302,11037916,13925,0,1698622920,13078.869490809993,63.0847082399996,53557.54424256
2023-10-29,23:42:02.000,302,11037909,13445,0,1698622921,13078.815600329988,63.09880649999832,53557.509306960004
2023-10-29,23:42:03.000,302,11037860,13445,0,1698622922,13078.849281879993,63.14110128000175,53557.60013952001
2023-10-29,23:42:04.000,302,11037984,13325,0,1698622923,13078.876227119988,63.15519954000047,53557.56520392
2023-10-29,23:42:05.000,302,11037896,13765,0,1698622924,13078.862754499998,63.19044519000454,53557.55122968001
2023-10-29,23:42:06.000,302,11037887,13685,0,1698622925,13078.889699739993,63.26093648999813,53557.61411376
2023-10-29,23:42:07.000,302,11037918,13405,0,1698622926,13078.808864019993,63.267985620004765,53557.50231984001
2023-10-29,23:42:08.000,302,11037941,13805,0,1698622927,13078.808864019993,63.28913301000284,53557.51629408
2023-10-29,23:42:09.000,302,11037916,13925,0,1698622928,13078.889699739993,63.32437865999964,53557.579178160006
2023-10-29,23:42:10.000,302,11037896,13925,0,1698622929,13078.923381289998,63.32437865999964,53557.6630236
2023-10-29,23:42:11.000,302,11037944,14165,0,1698622930,13078.957062839989,63.345526049997716,53557.58616528
2023-10-29,23:42:12.000,302,11037914,13565,0,1698622931,13078.943590219998,63.408968219999224,53557.558216800004
2023-10-29,23:42:13.000,302,11037902,13565,0,1698622932,13078.896436049989,63.444213870003296,53557.558216800004
2023-10-29,23:42:14.000,302,11037907,13965,0,1698622933,13078.930117599994,63.451263000002655,53557.63507512
2023-10-29,23:42:15.000,302,11037932,13725,0,1698622934,13079.024425939999,63.451263000002655,53557.64206224
2023-10-29,23:42:16.000,302,11037866,13885,0,1698622935,13079.044634869999,63.46536126000137,53557.58616528
2023-10-29,23:42:17.000,302,11037934,13805,0,1698622936,13079.105261659999,63.47945952000009,53557.60013952001
2023-10-29,23:42:18.000,302,11037915,13685,0,1698622937,13079.15915213999,63.47945952000009,53557.63507512
2023-10-29,23:42:19.000,302,11037942,13925,0,1698622938,13079.22651524,63.47945952000009,53557.697959200006
2023-10-29,23:42:20.000,302,11037882,13805,0,1698622939,13079.273669409995,63.47945952000009,53557.67001072001
2023-10-29,23:42:21.000,302,11037896,13925,0,1698622940,13079.334296199995,63.52175430000352,53557.65603648
2023-10-29,23:42:22.000,302,11037899,13765,0,1698622941,13079.30735096,63.52880343000288,53557.64904936001
2023-10-29,23:42:23.000,302,11037857,13565,0,1698622942,13079.30061464999,63.53585256000224,53557.530268320006
2023-10-29,23:42:24.000,302,11037943,13405,0,1698622943,13079.30735096,63.53585256000224,53557.5931524
2023-10-29,23:42:25.000,302,11037876,13885,0,1698622944,13079.374714059995,63.55699995000032,53557.676997840004
2023-10-29,23:42:26.000,302,11037882,13765,0,1698622945,13079.40839561,63.55699995000032,53557.67001072001
2023-10-29,23:42:27.000,302,11037875,13765,0,1698622946,13079.48249501999,63.578147339998395,53557.76084328
2023-10-29,23:42:28.000,302,11037901,13325,0,1698622947,13079.455549779996,63.59929473000375,53557.676997840004
2023-10-29,23:42:29.000,302,11037916,14245,0,1698622948,13079.502703949991,63.64863863999926,53557.76783040001
2023-10-29,23:42:30.000,302,11037895,13925,0,1698622949,13079.543121809991,63.6415895099999,53557.7328948
2023-10-29,23:42:31.000,302,11037971,13965,0,1698622950,13079.583539669991,63.72617906999949,53557.76783040001
2023-10-29,23:42:32.000,302,11037889,13405,0,1698622951,13079.570067050001,63.74027732999821,53557.676997840004
2023-10-29,23:42:33.000,302,11037930,13245,0,1698622952,13079.677848009997,63.810768629999075,53557.73988192001
2023-10-29,23:42:34.000,302,11037896,13525,0,1698622953,13079.758683729997,63.7543755900042,53557.802766
2023-10-29,23:42:35.000,302,11037860,13525,0,1698622954,13079.738474799997,63.810768629999075,53557.80975312
2023-10-29,23:42:36.000,302,11037892,13765,0,1698622955,13079.839519449997,63.846014280003146,53557.90757280001
2023-10-29,23:42:37.000,302,11037891,13365,0,1698622956,13079.846255759992,63.853063410002505,53557.802766
2023-10-29,23:42:38.000,302,11037855,13485,0,1698622957,13079.852992070002,63.83896515000379,53557.85866296001
2023-10-29,23:42:39.000,302,11037883,13765,0,1698622958,13079.954036720002,63.8883090599993,53557.893598560004
2023-10-29,23:42:40.000,302,11037882,13445,0,1698622959,13079.980981959998,63.93060384000273,53557.92154704
2023-10-29,23:42:41.000,302,11037896,13845,0,1698622960,13080.001190889998,63.97289861999889,53557.97045688
2023-10-29,23:42:42.000,302,11037877,13725,0,1698622961,13080.001190889998,63.92355471000337,53557.977444
2023-10-29,23:42:43.000,302,11037862,13325,0,1698622962,13079.967509339993,63.98699688000488,53557.97045688
2023-10-29,23:42:44.000,302,11037898,13805,0,1698622963,13079.980981959998,64.0010951400036,53557.99840536
2023-10-29,23:42:45.000,302,11037954,13565,0,1698622964,13079.980981959998,64.02929166000104,53557.977444
2023-10-29,23:42:46.000,302,11037848,13365,0,1698622965,13080.034872439988,64.05748817999847,53558.08923792
2023-10-29,23:42:47.000,302,11037874,13725,0,1698622966,13079.987718269993,64.06453730999783,53558.033340960006
2023-10-29,23:42:48.000,302,11037876,13645,0,1698622967,13079.954036720002,64.05748817999847,53557.98443112001
2023-10-29,23:42:49.000,302,11037894,13645,0,1698622968,13079.967509339993,64.07158644000447,53558.07526368001
2023-10-29,23:42:50.000,302,11037888,13765,0,1698622969,13079.933827790002,64.05043904999911,53558.07526368001
2023-10-29,23:42:51.000,302,11037910,13365,0,1698622970,13080.007927199993,63.99404601000424,53558.19404472001
2023-10-29,23:42:52.000,302,11037910,13365,0,1698622971,13080.001190889998,63.979947749998246,53558.1870576
2023-10-29,23:42:53.000,302,11037888,13685,0,1698622972,13079.913618860002,63.97289861999889,53558.10321216001
2023-10-29,23:42:54.000,302,11037940,13365,0,1698622973,13079.940564099998,63.93765297000209,53558.16609624
2023-10-29,23:42:55.000,302,11037915,13805,0,1698622974,13079.886673619993,63.93060384000273,53558.14513488
2023-10-29,23:42:56.000,302,11037875,13765,0,1698622975,13079.920355169997,63.92355471000337,53558.23596744
2023-10-29,23:42:57.000,302,11037919,13605,0,1698622976,13079.920355169997,63.95880036000017,53558.29186440001
2023-10-29,23:42:58.000,302,11037946,13605,0,1698622977,13079.906882549993,63.92355471000337,53558.27090304001
2023-10-29,23:42:59.000,302,11037888,13525,0,1698622978,13079.886673619993,64.00814427000296,53558.30583864
2023-10-29,23:43:00.000,302,11037905,13605,0,1698622979,13079.987718269993,64.0010951400036,53558.35474848
2023-10-29,23:43:01.000,302,11037883,13725,0,1698622980,13079.974245650003,64.0997829600019,53558.24295456001
2023-10-29,23:43:02.000,302,11037883,13605,0,1698622981,13079.940564099998,64.12093034999998,53558.28487728
2023-10-29,23:43:03.000,302,11037841,13885,0,1698622982,13079.947300409993,64.1984707800002,53558.29186440001
2023-10-29,23:43:04.000,302,11037888,13565,0,1698622983,13080.034872439988,64.21256903999893,53558.35474848
2023-10-29,23:43:05.000,302,11037860,13925,0,1698622984,13080.082026609998,64.29715859999851,53558.38968408001
2023-10-29,23:43:06.000,302,11037925,13405,0,1698622985,13080.108971849993,64.33240425000258,53558.40365832
2023-10-29,23:43:07.000,302,11037890,13645,0,1698622986,13080.108971849993,64.40994468000281,53558.42461968
2023-10-29,23:43:08.000,302,11037934,13565,0,1698622987,13080.095499229988,64.48748511000304,53558.34077424001
2023-10-29,23:43:09.000,302,11037914,13565,0,1698622988,13080.162862329998,64.52273075999983,53558.40365832
2023-10-29,23:43:10.000,302,11037909,13885,0,1698622989,13080.156126019989,64.57912380000198,53558.396671200004
2023-10-29,23:43:11.000,302,11037957,13925,0,1698622990,13080.203280189999,64.67781162000028,53558.45256816
2023-10-29,23:43:12.000,302,11037910,13525,0,1698622991,13080.189807569994,64.72010640000371,53558.45955528001
2023-10-29,23:43:13.000,302,11037874,13685,0,1698622992,13080.169598639994,64.78354856999795,53558.45955528001
2023-10-29,23:43:14.000,302,11037935,13565,0,1698622993,13080.189807569994,64.81174509000266,53558.54340072
2023-10-29,23:43:15.000,302,11037983,13685,0,1698622994,13080.183071259999,64.91043291000096,53558.54340072
2023-10-29,23:43:16.000,302,11037924,13605,0,1698622995,13080.230225429994,64.9386294299984,53558.55737496001
2023-10-29,23:43:17.000,302,11037883,13485,0,1698622996,13080.149389709994,64.9527276900044,53558.55737496001
2023-10-29,23:43:18.000,302,11037927,13645,0,1698622997,13080.102235539998,64.95977682000375,53558.417632560006
2023-10-29,23:43:19.000,302,11037921,13485,0,1698622998,13080.108971849993,64.9527276900044,53558.52243936
2023-10-29,23:43:20.000,302,11037936,13685,0,1698622999,13080.108971849993,65.01616985999863,53558.52243936
2023-10-29,23:43:21.000,302,11037883,13445,0,1698623000,13080.115708159989,65.06551377000142,53558.634233280005
2023-10-29,23:43:22.000,302,11037918,13685,0,1698623001,13080.068553989993,65.0866611599995,53558.52942648001
2023-10-29,23:43:23.000,302,11037903,13845,0,1698623002,13080.021399819998,65.12190681000357,53558.536413600006
2023-10-29,23:43:24.000,302,11037912,14005,0,1698623003,13080.041608749998,65.12190681000357,53558.536413600006
2023-10-29,23:43:25.000,302,11037889,13685,0,1698623004,13079.980981959998,65.12190681000357,53558.536413600006
2023-10-29,23:43:26.000,302,11037906,13645,0,1698623005,13079.900146239997,65.17125071999908,53558.52942648001
2023-10-29,23:43:27.000,302,11037909,13725,0,1698623006,13079.812574210002,65.19944724000379,53558.50846512001
2023-10-29,23:43:28.000,302,11037884,13485,0,1698623007,13079.792365280002,65.17829984999844,53558.55737496001
2023-10-29,23:43:29.000,302,11037910,13485,0,1698623008,13079.805837899992,65.19944724000379,53558.59929768
2023-10-29,23:43:30.000,302,11037904,13685,0,1698623009,13079.772156350002,65.30518419000146,53558.61327192
2023-10-29,23:43:31.000,302,11037940,13925,0,1698623010,13079.731738490002,65.30518419000146,53558.62724616001
2023-10-29,23:43:32.000,302,11037926,13925,0,1698623011,13079.698056939997,65.37567549000232,53558.536413600006
2023-10-29,23:43:33.000,302,11037888,13685,0,1698623012,13079.637430149996,65.44616679000319,53558.48051664
2023-10-29,23:43:34.000,302,11037927,13725,0,1698623013,13079.637430149996,65.51665809000406,53558.52942648001
2023-10-29,23:43:35.000,302,11037976,13725,0,1698623014,13079.617221219996,65.57305112999893,53558.48750376001
2023-10-29,23:43:36.000,302,11037912,13925,0,1698623015,13079.637430149996,65.68583721000323,53558.48051664
2023-10-29,23:43:37.000,302,11037927,13645,0,1698623016,13079.617221219996,65.7069846000013,53558.44558104
2023-10-29,23:43:38.000,302,11037922,13565,0,1698623017,13079.691320630001,65.78452503000153,53558.466542400005
2023-10-29,23:43:39.000,302,11037890,13925,0,1698623018,13079.704793249992,65.84091807000368,53558.55038784
2023-10-29,23:43:40.000,302,11037944,13845,0,1698623019,13079.711529560002,65.86911459000112,53558.52243936
2023-10-29,23:43:41.000,302,11037932,13605,0,1698623020,13079.738474799997,65.91845850000391,53558.44558104
2023-10-29,23:43:42.000,302,11037917,13805,0,1698623021,13079.684584319992,65.97485153999878,53558.396671200004
2023-10-29,23:43:43.000,302,11037851,13925,0,1698623022,13079.691320630001,66.03829371000029,53558.38269696
2023-10-29,23:43:44.000,302,11037914,13645,0,1698623023,13079.731738490002,66.08763762000308,53558.4316068
2023-10-29,23:43:45.000,302,11037907,13965,0,1698623024,13079.758683729997,66.15812892000395,53558.4316068
2023-10-29,23:43:46.000,302,11037864,13525,0,1698623025,13079.738474799997,66.18632544000138,53558.45256816
2023-10-29,23:43:47.000,302,11037917,13605,0,1698623026,13079.725002179992,66.24271848000353,53558.41064544001
2023-10-29,23:43:48.000,302,11037926,13525,0,1698623027,13079.704793249992,66.27091500000097,53558.466542400005
2023-10-29,23:43:49.000,302,11037898,13725,0,1698623028,13079.684584319992,66.3132097800044,53558.47352952
2023-10-29,23:43:50.000,302,11037896,13725,0,1698623029,13079.603748599991,66.3132097800044,53558.44558104
2023-10-29,23:43:51.000,302,11037921,13765,0,1698623030,13079.52964919,66.2991115199984,53558.42461968
2023-10-29,23:43:52.000,302,11037900,13565,0,1698623031,13079.40165929999,66.33435717000248,53558.396671200004
2023-10-29,23:43:53.000,302,11037955,13725,0,1698623032,13079.34776882,66.3132097800044,53558.37570984
2023-10-29,23:43:54.000,302,11037871,13725,0,1698623033,13079.26019678999,66.29206238999905,53558.368722720006
2023-10-29,23:43:55.000,302,11037891,13645,0,1698623034,13079.22651524,66.17927631000202,53558.42461968
2023-10-29,23:43:56.000,302,11037901,13605,0,1698623035,13079.091789039994,66.19337457000074,53558.40365832
2023-10-29,23:43:57.000,302,11037889,13605,0,1698623036,13079.044634869999,66.09468675000244,53558.396671200004
2023-10-29,23:43:58.000,302,11037895,13685,0,1698623037,13078.849281879993,66.08763762000308,53558.347761360004
2023-10-29,23:43:59.000,302,11037969,13885,0,1698623038,13078.781918779998,66.04534283999965,53558.23596744
2023-10-29,23:44:00.000,302,11037897,13765,0,1698623039,13078.748237229993,65.98894980000478,53558.33378712
2023-10-29,23:44:01.000,302,11037887,13805,0,1698623040,13078.647192579992,65.8902619799992,53558.23596744
2023-10-29,23:44:02.000,302,11037911,13725,0,1698623041,13078.600038409997,65.84091807000368,53558.29186440001
2023-10-29,23:44:03.000,302,11037890,13765,0,1698623042,13078.492257450001,65.79157416000089,53558.228980320004
2023-10-29,23:44:04.000,302,11037880,13925,0,1698623043,13078.519202689997,65.77747590000217,53558.228980320004
2023-10-29,23:44:05.000,302,11037925,14045,0,1698623044,13078.498993759997,65.76337764000345,53558.21500608
2023-10-29,23:44:06.000,302,11037968,13645,0,1698623045,13078.465312209992,65.76337764000345,53558.16609624
2023-10-29,23:44:07.000,302,11037888,13725,0,1698623046,13078.344058629991,65.79862329000025,53558.10321216001
2023-10-29,23:44:08.000,302,11037957,13605,0,1698623047,13078.357531249996,65.82681980999769,53558.06827656
2023-10-29,23:44:09.000,302,11037874,13685,0,1698623048,13078.404685419991,65.88321284999984,53558.11019928
2023-10-29,23:44:10.000,302,11037895,13685,0,1698623049,13078.371003870001,65.91845850000391,53558.07526368001
2023-10-29,23:44:11.000,302,11037923,13485,0,1698623050,13078.371003870001,65.96780240999942,53558.06827656
2023-10-29,23:44:12.000,302,11037922,13445,0,1698623051,13078.33058601,66.05944109999837,53558.033340960006
2023-10-29,23:44:13.000,302,11037903,13565,0,1698623052,13078.236277669996,66.10878501000116,53557.94949552
2023-10-29,23:44:14.000,302,11037869,13725,0,1698623053,13078.236277669996,66.17927631000202,53557.9425084
2023-10-29,23:44:15.000,302,11037907,13925,0,1698623054,13078.26322290999,66.15812892000395,53557.92853416
2023-10-29,23:44:16.000,302,11037878,13685,0,1698623055,13078.16891457,66.25681674000225,53558.00539248001
2023-10-29,23:44:17.000,302,11037888,13605,0,1698623056,13078.12176039999,66.27091500000097,53557.88661144001
2023-10-29,23:44:18.000,302,11037934,13445,0,1698623057,13078.08134253999,66.26386587000161,53557.88661144001
2023-10-29,23:44:19.000,302,11037920,13725,0,1698623058,13078.074606229995,66.28501325999969,53557.893598560004
2023-10-29,23:44:20.000,302,11037912,13725,0,1698623059,13077.98029788999,66.32025891000376,53557.844688720004
2023-10-29,23:44:21.000,302,11037898,14085,0,1698623060,13077.933143719994,66.3132097800044,53557.85167584
2023-10-29,23:44:22.000,302,11037944,13845,0,1698623061,13077.83883537999,66.37665194999863,53557.844688720004
2023-10-29,23:44:23.000,302,11037914,13805,0,1698623062,13077.778208589989,66.36960281999927,53557.746869040006
2023-10-29,23:44:24.000,302,11037935,13605,0,1698623063,13077.731054419994,66.39779934000398,53557.76783040001
2023-10-29,23:44:25.000,302,11037898,13605,0,1698623064,13077.731054419994,66.43304499000078,53557.76084328
2023-10-29,23:44:26.000,302,11037910,13645,0,1698623065,13077.609800839993,66.45419237999886,53557.73988192001
2023-10-29,23:44:27.000,302,11037947,13885,0,1698623066,13077.582855599998,66.44009412000014,53557.64904936001
2023-10-29,23:44:28.000,302,11037919,13805,0,1698623067,13077.535701430003,66.46124150999822,53557.69097208001
2023-10-29,23:44:29.000,302,11037905,13645,0,1698623068,13077.495283570002,66.4471432499995,53557.60013952001
2023-10-29,23:44:30.000,302,11037889,13245,0,1698623069,13077.434656780002,66.4118976000027,53557.579178160006
2023-10-29,23:44:31.000,302,11037904,13725,0,1698623070,13077.414447850002,66.44009412000014,53557.54424256
2023-10-29,23:44:32.000,302,11037848,13805,0,1698623071,13077.272985340001,66.4118976000027,53557.38353880001
2023-10-29,23:44:33.000,302,11037890,13645,0,1698623072,13077.320139509997,66.40484847000334,53557.40450016001
2023-10-29,23:44:34.000,302,11037872,13845,0,1698623073,13077.299930579997,66.38370107999799,53557.44642288
2023-10-29,23:44:35.000,302,11037929,13765,0,1698623074,13077.299930579997,66.36960281999927,53557.38353880001
2023-10-29,23:44:36.000,302,11037908,13645,0,1698623075,13077.252776410001,66.36960281999927,53557.390525920004
2023-10-29,23:44:37.000,302,11037923,13565,0,1698623076,13077.212358550001,66.39075021000463,53557.3486032
2023-10-29,23:44:38.000,302,11037931,13885,0,1698623077,13077.13152283,66.39075021000463,53557.21584792001
2023-10-29,23:44:39.000,302,11037919,13685,0,1698623078,13077.124786519991,66.41894673000206,53557.18789944001
2023-10-29,23:44:40.000,302,11037920,13725,0,1698623079,13077.13152283,66.39075021000463,53557.25078352
2023-10-29,23:44:41.000,302,11037940,13765,0,1698623080,13077.13152283,66.39779934000398,53557.18789944001
2023-10-29,23:44:42.000,302,11037853,13405,0,1698623081,13077.037214489996,66.43304499000078,53557.16693808001
2023-10-29,23:44:43.000,302,11037846,13925,0,1698623082,13077.01026925,66.39779934000398,53557.104054
2023-10-29,23:44:44.000,302,11037981,13605,0,1698623083,13077.01026925,66.45419237999886,53557.09706688001
2023-10-29,23:44:45.000,302,11037888,13765,0,1698623084,13076.98332400999,66.46124150999822,53557.11104112
2023-10-29,23:44:46.000,302,11037906,13645,0,1698623085,13076.936169839995,66.46124150999822,53557.04815704001
2023-10-29,23:44:47.000,302,11037899,13445,0,1698623086,13076.84186149999,66.45419237999886,53556.95033736001
2023-10-29,23:44:48.000,302,11037937,13405,0,1698623087,13076.78123470999,66.45419237999886,53556.92238888
2023-10-29,23:44:49.000,302,11037945,13445,0,1698623088,13076.86207042999,66.39779934000398,53556.95033736001
2023-10-29,23:44:50.000,302,11037918,13885,0,1698623089,13076.875543049995,66.36960281999927,53557.006234320004
2023-10-29,23:44:51.000,302,11037895,13605,0,1698623090,13076.80144363999,66.39779934000398,53556.957324480005
2023-10-29,23:44:52.000,302,11037876,13725,0,1698623091,13076.82165256999,66.42599586000142,53556.908414640006
2023-10-29,23:44:53.000,302,11037926,13725,0,1698623092,13076.84186149999,66.38370107999799,53556.8245692
2023-10-29,23:44:54.000,302,11037970,13765,0,1698623093,13076.76776209,66.38370107999799,53556.76867224
2023-10-29,23:44:55.000,302,11037907,13445,0,1698623094,13076.814916259995,66.36960281999927,53556.719762400004
2023-10-29,23:44:56.000,302,11037892,13925,0,1698623095,13076.84859781,66.36960281999927,53556.740723760005
2023-10-29,23:44:57.000,302,11037882,13725,0,1698623096,13076.82165256999,66.39075021000463,53556.670852560004
2023-10-29,23:44:58.000,302,11037884,13685,0,1698623097,13076.90248828999,66.35550456000055,53556.6498912
2023-10-29,23:44:59.000,302,11037907,13925,0,1698623098,13076.90248828999,66.36960281999927,53556.65687832
2023-10-29,23:45:00.000,302,11037902,13925,0,1698623099,13076.96985139,66.3484554300012,53556.670852560004
2023-10-29,23:45:01.000,302,11037947,13565,0,1698623100,13076.98332400999,66.38370107999799,53556.552071520004
2023-10-29,23:45:02.000,302,11037884,13685,0,1698623101,13076.96311507999,66.34140630000184,53556.48918744
2023-10-29,23:45:03.000,302,11037880,13725,0,1698623102,13076.94290614999,66.27091500000097,53556.43329048
2023-10-29,23:45:04.000,302,11037956,13605,0,1698623103,13076.976587699995,66.32025891000376,53556.41931624
2023-10-29,23:45:05.000,302,11037849,13845,0,1698623104,13076.936169839995,66.33435717000248,53556.39835488001
2023-10-29,23:45:06.000,302,11037869,13525,0,1698623105,13076.90248828999,66.33435717000248,53556.41931624
2023-10-29,23:45:07.000,302,11037885,13925,0,1698623106,13076.835125189995,66.2991115199984,53556.29354808
2023-10-29,23:45:08.000,302,11037940,14165,0,1698623107,13076.84186149999,66.2991115199984,53556.34944504001
2023-10-29,23:45:09.000,302,11037991,13525,0,1698623108,13076.78123470999,66.30616064999776,53556.335470800004
2023-10-29,23:45:10.000,302,11037894,13645,0,1698623109,13076.693662679994,66.38370107999799,53556.2655996
2023-10-29,23:45:11.000,302,11037909,13845,0,1698623110,13076.646508509999,66.34140630000184,53556.1957284
2023-10-29,23:45:12.000,302,11037870,13805,0,1698623111,13076.558936479989,66.36255368999991,53556.18175416001
2023-10-29,23:45:13.000,302,11037870,13805,0,1698623112,13076.491573379993,66.36960281999927,53556.11188296001
2023-10-29,23:45:14.000,302,11037880,13685,0,1698623113,13076.491573379993,66.32730804000312,53556.1957284
2023-10-29,23:45:15.000,302,11037877,13645,0,1698623114,13076.404001349998,66.36255368999991,53556.16079280001
2023-10-29,23:45:16.000,302,11037929,13765,0,1698623115,13076.377056109988,66.33435717000248,53556.17476704
2023-10-29,23:45:17.000,302,11037942,13405,0,1698623116,13076.255802530002,66.36960281999927,53556.03502464
2023-10-29,23:45:18.000,302,11037942,13525,0,1698623117,13076.161494189997,66.40484847000334,53555.965153439996
2023-10-29,23:45:19.000,302,11037880,13565,0,1698623118,13076.154757880002,66.37665194999863,53555.965153439996
2023-10-29,23:45:20.000,302,11037906,13685,0,1698623119,13076.114340020002,66.36255368999991,53555.94419208001
2023-10-29,23:45:21.000,302,11037916,13445,0,1698623120,13076.121076329997,66.39075021000463,53555.9162436
2023-10-29,23:45:22.000,302,11037936,13605,0,1698623121,13076.127812639992,66.33435717000248,53555.902269360005
2023-10-29,23:45:23.000,302,11037920,13805,0,1698623122,13076.100867399997,66.36960281999927,53555.832398160004
2023-10-29,23:45:24.000,302,11037890,13765,0,1698623123,13076.148021569992,66.34140630000184,53555.86034664
2023-10-29,23:45:25.000,302,11037864,13765,0,1698623124,13076.134548950002,66.39779934000398,53555.797462559996
2023-10-29,23:45:26.000,302,11037865,13845,0,1698623125,13076.154757880002,66.40484847000334,53555.77650120001
2023-10-29,23:45:27.000,302,11037931,13565,0,1698623126,13076.134548950002,66.4471432499995,53555.64374592
2023-10-29,23:45:28.000,302,11037922,13645,0,1698623127,13076.141285259997,66.46829064000485,53555.65772016001
2023-10-29,23:45:29.000,302,11037894,13805,0,1698623128,13076.208648359992,66.49648716000229,53555.65772016001
2023-10-29,23:45:30.000,302,11037884,13525,0,1698623129,13076.222120979997,66.51763455000037,53555.72759136001
2023-10-29,23:45:31.000,302,11037915,13365,0,1698623130,13076.208648359992,66.58107672000187,53555.65772016001
2023-10-29,23:45:32.000,302,11037947,13405,0,1698623131,13076.215384670002,66.63042063000466,53555.6018232
2023-10-29,23:45:33.000,302,11037890,13565,0,1698623132,13076.121076329997,66.70091192999826,53555.55291336
2023-10-29,23:45:34.000,302,11037877,13925,0,1698623133,13076.127812639992,66.74320671000169,53555.45509368
2023-10-29,23:45:35.000,302,11037907,13645,0,1698623134,13076.080658469997,66.83484540000063,53555.41317096
2023-10-29,23:45:36.000,302,11037955,13645,0,1698623135,13076.087394779992,66.86304191999807,53555.497016400004
2023-10-29,23:45:37.000,302,11037918,13845,0,1698623136,13076.040240609997,66.89828757000214,53555.497016400004
2023-10-29,23:45:38.000,302,11037950,13605,0,1698623137,13075.972877510001,66.93353321999894,53555.399196720005
2023-10-29,23:45:39.000,302,11037880,13925,0,1698623138,13075.952668580001,67.0040245199998,53555.38522248
2023-10-29,23:45:40.000,302,11037889,13645,0,1698623139,13075.939195959996,66.968778870003,53555.37823536
2023-10-29,23:45:41.000,302,11037980,13765,0,1698623140,13075.865096549991,67.02517190999788,53555.357274
2023-10-29,23:45:42.000,302,11037947,13445,0,1698623141,13075.80446975999,66.98287713000173,53555.350286880006
2023-10-29,23:45:43.000,302,11037922,13685,0,1698623142,13075.716897729995,67.04631930000323,53555.27342856001
2023-10-29,23:45:44.000,302,11037903,14285,0,1698623143,13075.66974356,67.01812277999852,53555.21054448
2023-10-29,23:45:45.000,302,11037883,13365,0,1698623144,13075.68995249,67.05336843000259,53555.23849296
2023-10-29,23:45:46.000,302,11037910,13885,0,1698623145,13075.70342510999,67.02517190999788,53555.27342856001
2023-10-29,23:45:47.000,302,11037982,13365,0,1698623146,13075.64953463,67.03222104000452,53555.21054448
2023-10-29,23:45:48.000,302,11037880,13645,0,1698623147,13075.54175366999,67.0040245199998,53555.10573768001
2023-10-29,23:45:49.000,302,11037929,13765,0,1698623148,13075.58890784,66.99697539000044,53555.11971192
2023-10-29,23:45:50.000,302,11037883,13605,0,1698623149,13075.555226289995,67.06746669000131,53555.09176344
2023-10-29,23:45:51.000,302,11037904,13765,0,1698623150,13075.52828105,67.1027123399981,53555.00093088
2023-10-29,23:45:52.000,302,11037842,13765,0,1698623151,13075.48786319,67.1520562500009,53554.88913696001
2023-10-29,23:45:53.000,302,11037953,13925,0,1698623152,13075.514808429994,67.1520562500009,53554.91009832
2023-10-29,23:45:54.000,302,11037963,13565,0,1698623153,13075.58217152999,67.15910538000026,53554.96599528001
2023-10-29,23:45:55.000,302,11037922,13805,0,1698623154,13075.52828105,67.27189146000455,53554.93804680001
2023-10-29,23:45:56.000,302,11037864,13605,0,1698623155,13075.514808429994,67.35648102000414,53554.945033920005
2023-10-29,23:45:57.000,302,11037892,13925,0,1698623156,13075.50807212,67.37762841000222,53554.81227864
2023-10-29,23:45:58.000,302,11037958,13565,0,1698623157,13075.50133580999,67.41992318999837,53554.79830440001
2023-10-29,23:45:59.000,302,11037929,13565,0,1698623158,13075.52828105,67.51156188000459,53554.79830440001
2023-10-29,23:46:00.000,302,11037861,13565,0,1698623159,13075.48786319,67.51861101000395,53554.86118848
2023-10-29,23:46:01.000,302,11037911,13885,0,1698623160,13075.46091794999,67.57500404999882,53554.80529152
2023-10-29,23:46:02.000,302,11037944,13765,0,1698623161,13075.386818539999,67.61729883000226,53554.73542032
2023-10-29,23:46:03.000,302,11037910,13885,0,1698623162,13075.366609609999,67.66664273999777,53554.72144608001
2023-10-29,23:46:04.000,302,11037902,14085,0,1698623163,13075.373345919994,67.68779013000312,53554.70747184
2023-10-29,23:46:05.000,302,11037898,13645,0,1698623164,13075.326191749999,67.71598665000056,53554.65157488001
2023-10-29,23:46:06.000,302,11037950,13365,0,1698623165,13075.272301269993,67.73008490999928,53554.63061352001
2023-10-29,23:46:07.000,302,11037931,13765,0,1698623166,13075.198201859988,67.78647795000143,53554.48388400001
2023-10-29,23:46:08.000,302,11037913,13605,0,1698623167,13075.177992929988,67.8076253399995,53554.50484536001
2023-10-29,23:46:09.000,302,11037933,13565,0,1698623168,13075.177992929988,67.8076253399995,53554.55375520001
2023-10-29,23:46:10.000,302,11037909,13645,0,1698623169,13075.171256619993,67.82172359999822,53554.53978096
2023-10-29,23:46:11.000,302,11037972,13685,0,1698623170,13075.130838759993,67.79352708000079,53554.46292264001
2023-10-29,23:46:12.000,302,11037866,13805,0,1698623171,13075.103893519998,67.80057621000014,53554.40702568
2023-10-29,23:46:13.000,302,11037888,13685,0,1698623172,13075.029794109993,67.82172359999822,53554.31619312001
2023-10-29,23:46:14.000,302,11037906,13525,0,1698623173,13074.996112560002,67.84287099000358,53554.344141600006
2023-10-29,23:46:15.000,302,11037889,13805,0,1698623174,13075.036530420002,67.84287099000358,53554.30221888
2023-10-29,23:46:16.000,302,11037961,13325,0,1698623175,13075.002848869997,67.79352708000079,53554.309206
2023-10-29,23:46:17.000,302,11037908,13805,0,1698623176,13074.975903630002,67.80057621000014,53554.225360560005
2023-10-29,23:46:18.000,302,11037901,13645,0,1698623177,13074.942222079997,67.80057621000014,53554.2043992
2023-10-29,23:46:19.000,302,11037911,13685,0,1698623178,13074.982639939997,67.77237969000271,53554.21138632
2023-10-29,23:46:20.000,302,11037899,13805,0,1698623179,13074.895067910002,67.75828143000399,53554.19042496
2023-10-29,23:46:21.000,302,11037894,13325,0,1698623180,13074.888331599992,67.80057621000014,53554.16247648
2023-10-29,23:46:22.000,302,11037900,13565,0,1698623181,13074.841177429997,67.82172359999822,53554.057669680005
2023-10-29,23:46:23.000,302,11037862,13845,0,1698623182,13074.807495879992,67.84287099000358,53553.987798480004
2023-10-29,23:46:24.000,302,11037874,13445,0,1698623183,13074.787286949992,67.84992012000293,53554.08561816
2023-10-29,23:46:25.000,302,11037959,13525,0,1698623184,13074.807495879992,67.89221489999909,53554.07863104001
2023-10-29,23:46:26.000,302,11037822,13765,0,1698623185,13074.726660159991,67.94155881000188,53554.00177272001
2023-10-29,23:46:27.000,302,11037891,13765,0,1698623186,13074.67276968,67.94860794000124,53553.97382424
2023-10-29,23:46:28.000,302,11037977,13685,0,1698623187,13074.639088129996,67.97680445999868,53553.98081136001
2023-10-29,23:46:29.000,302,11037905,13805,0,1698623188,13074.62561550999,67.96975532999932,53553.91094016001
2023-10-29,23:46:30.000,302,11037931,13565,0,1698623189,13074.61214289,68.02614837000147,53553.86203032001
2023-10-29,23:46:31.000,302,11037898,13725,0,1698623190,13074.61214289,68.0543448899989,53553.9249144
2023-10-29,23:46:32.000,302,11037928,13765,0,1698623191,13074.558252409995,68.07549228000426,53553.77818488
2023-10-29,23:46:33.000,302,11037869,13525,0,1698623192,13074.598670269996,68.12483618999977,53553.79914624
2023-10-29,23:46:34.000,302,11037976,13845,0,1698623193,13074.679505989996,68.10368880000169,53553.86901744
2023-10-29,23:46:35.000,302,11037940,13885,0,1698623194,13074.740132779996,68.15303271000448,53553.82709472
2023-10-29,23:46:36.000,302,11037929,13445,0,1698623195,13074.659297059996,68.14598357999785,53553.75722352
2023-10-29,23:46:37.000,302,11037884,13485,0,1698623196,13074.780550639996,68.13893444999849,53553.77818488
2023-10-29,23:46:38.000,302,11037899,13445,0,1698623197,13074.787286949992,68.18827836000128,53553.70831368
2023-10-29,23:46:39.000,302,11037931,13445,0,1698623198,13074.814232190001,68.23762227000407,53553.64542960001
2023-10-29,23:46:40.000,302,11037899,13365,0,1698623199,13074.915276840002,68.25172053000279,53553.673378080006
2023-10-29,23:46:41.000,302,11037950,13525,0,1698623200,13074.962431009997,68.30811356999766,53553.71530080001
2023-10-29,23:46:42.000,302,11037889,13405,0,1698623201,13075.002848869997,68.32221183000365,53553.652416720004
2023-10-29,23:46:43.000,302,11037944,13405,0,1698623202,13075.029794109993,68.32926096000301,53553.57555840001
2023-10-29,23:46:44.000,302,11037898,13765,0,1698623203,13075.164520309998,68.36450660999981,53553.6803652
2023-10-29,23:46:45.000,302,11037899,13605,0,1698623204,13075.124102449998,68.42794878000132,53553.58953264
2023-10-29,23:46:46.000,302,11037928,13645,0,1698623205,13075.124102449998,68.38565399999788,53553.56158416
2023-10-29,23:46:47.000,302,11037966,13645,0,1698623206,13075.157783999988,68.46319442999811,53553.49870008001
2023-10-29,23:46:48.000,302,11037940,13845,0,1698623207,13075.130838759993,68.51958747000026,53553.47773872001
2023-10-29,23:46:49.000,302,11037888,13485,0,1698623208,13075.184729239998,68.53368572999898,53553.51966144
2023-10-29,23:46:50.000,302,11037847,14045,0,1698623209,13075.225147099998,68.48434182000346,53553.610494
2023-10-29,23:46:51.000,302,11037863,13605,0,1698623210,13075.164520309998,68.55483312000433,53553.59651976001
2023-10-29,23:46:52.000,302,11037903,13605,0,1698623211,13075.117366140003,68.59007877000113,53553.58254552
2023-10-29,23:46:53.000,302,11037932,13645,0,1698623212,13075.056739350002,68.66761920000135,53553.57555840001
2023-10-29,23:46:54.000,302,11037890,13565,0,1698623213,13075.009585179992,68.63942268000392,53553.58254552
2023-10-29,23:46:55.000,302,11037863,13725,0,1698623214,13074.962431009997,68.70286484999815,53553.5406228
2023-10-29,23:46:56.000,302,11037916,13965,0,1698623215,13074.868122669992,68.71696311000414,53553.5406228
2023-10-29,23:46:57.000,302,11037912,13645,0,1698623216,13074.794023260001,68.68171746000007,53553.505687200006
2023-10-29,23:46:58.000,302,11037887,13485,0,1698623217,13074.699714919996,68.69581571999879,53553.51267432
2023-10-29,23:46:59.000,302,11037899,13565,0,1698623218,13074.726660159991,68.63942268000392,53553.47773872001
2023-10-29,23:47:00.000,302,11037934,13645,0,1698623219,13074.699714919996,68.68876658999943,53553.56857128
2023-10-29,23:47:01.000,302,11037919,13765,0,1698623220,13074.62561550999,68.73811050000222,53553.42184176
2023-10-29,23:47:02.000,302,11037912,13725,0,1698623221,13074.558252409995,68.73106137000286,53553.41485464
2023-10-29,23:47:03.000,302,11037908,13725,0,1698623222,13074.58519764999,68.73811050000222,53553.337996320006
2023-10-29,23:47:04.000,302,11037911,13645,0,1698623223,13074.578461339996,68.73106137000286,53553.42184176
2023-10-29,23:47:05.000,302,11037928,13525,0,1698623224,13074.63235182,68.76630701999966,53553.386906160005
2023-10-29,23:47:06.000,302,11037909,13925,0,1698623225,13074.618879199996,68.78040527999838,53553.34498344
2023-10-29,23:47:07.000,302,11037962,13485,0,1698623226,13074.67276968,68.81565093000245,53553.35197056
2023-10-29,23:47:08.000,302,11037893,13765,0,1698623227,13074.740132779996,68.82974919000117,53553.28908648001
2023-10-29,23:47:09.000,302,11037960,13645,0,1698623228,13074.773814330001,68.92138788000011,53553.24716376
2023-10-29,23:47:10.000,302,11037945,13645,0,1698623229,13074.807495879992,68.93548613999883,53553.24017664001
2023-10-29,23:47:11.000,302,11037950,13645,0,1698623230,13074.820968499997,68.99187918000098,53553.24017664001
2023-10-29,23:47:12.000,302,11037983,13645,0,1698623231,13074.827704809992,68.9707317900029,53553.12838272
2023-10-29,23:47:13.000,302,11037916,13325,0,1698623232,13074.854650050002,68.97778092000226,53553.12838272
2023-10-29,23:47:14.000,302,11037948,13565,0,1698623233,13074.915276840002,68.99892831000034,53553.17729256
2023-10-29,23:47:15.000,302,11037881,13765,0,1698623234,13074.908540529992,69.02007569999842,53553.16331832001
2023-10-29,23:47:16.000,302,11037897,13645,0,1698623235,13074.895067910002,69.01302656999906,53553.20524104
2023-10-29,23:47:17.000,302,11037854,13685,0,1698623236,13074.753605400001,69.05532135000249,53553.100434240005
2023-10-29,23:47:18.000,302,11037939,13765,0,1698623237,13074.787286949992,69.05532135000249,53553.1563312
2023-10-29,23:47:19.000,302,11037920,13565,0,1698623238,13074.706451229991,69.04827222000313,53553.10742136
2023-10-29,23:47:20.000,302,11037919,13565,0,1698623239,13074.65256075,69.01302656999906,53553.051524400005
2023-10-29,23:47:21.000,302,11037890,13965,0,1698623240,13074.50436192999,68.99892831000034,53553.00960168
2023-10-29,23:47:22.000,302,11037946,13645,0,1698623241,13074.51109824,68.94253526999819,53553.04453728001
2023-10-29,23:47:23.000,302,11037869,13565,0,1698623242,13074.436998829995,68.94253526999819,53553.00960168
2023-10-29,23:47:24.000,302,11037897,13525,0,1698623243,13074.40331727999,68.91433875000075,53553.06549864
2023-10-29,23:47:25.000,302,11037981,13525,0,1698623244,13074.30900894,68.91433875000075,53553.051524400005
2023-10-29,23:47:26.000,302,11037922,13605,0,1698623245,13074.248382149999,68.80860180000309,53553.02357592001
2023-10-29,23:47:27.000,302,11037975,13525,0,1698623246,13074.154073809994,68.81565093000245,53552.911782
2023-10-29,23:47:28.000,302,11037905,13565,0,1698623247,13074.093447019994,68.80155267000373,53552.883833520005
2023-10-29,23:47:29.000,302,11037962,13765,0,1698623248,13074.160810119989,68.78745440999774,53552.96069184
2023-10-29,23:47:30.000,302,11037891,13565,0,1698623249,13074.120392259989,68.74515963000158,53552.89082064
2023-10-29,23:47:31.000,302,11037928,14045,0,1698623250,13074.073238089994,68.74515963000158,53552.883833520005
2023-10-29,23:47:32.000,302,11037896,13925,0,1698623251,13074.053029159993,68.7240122400035,53552.82793656001
2023-10-29,23:47:33.000,302,11037950,13845,0,1698623252,13073.985666059998,68.75220876000094,53552.75107824
2023-10-29,23:47:34.000,302,11037935,13485,0,1698623253,13073.992402369993,68.76630701999966,53552.79300096
2023-10-29,23:47:35.000,302,11037878,13805,0,1698623254,13074.019347609988,68.75220876000094,53552.68819416001
2023-10-29,23:47:36.000,302,11037952,13725,0,1698623255,13074.019347609988,68.75220876000094,53552.667232800006
2023-10-29,23:47:37.000,302,11037916,13565,0,1698623256,13073.965457129998,68.78040527999838,53552.61832296001
2023-10-29,23:47:38.000,302,11037937,13925,0,1698623257,13073.978929749988,68.7592578900003,53552.6322972
2023-10-29,23:47:39.000,302,11037912,13565,0,1698623258,13074.019347609988,68.7240122400035,53552.67421992
2023-10-29,23:47:40.000,302,11037944,13525,0,1698623259,13074.046292849998,68.73106137000286,53552.61832296001
2023-10-29,23:47:41.000,302,11037905,13565,0,1698623260,13073.958720819988,68.69581571999879,53552.499541920006
2023-10-29,23:47:42.000,302,11037959,13965,0,1698623261,13073.925039269998,68.71696311000414,53552.49255480001
2023-10-29,23:47:43.000,302,11037901,13405,0,1698623262,13073.938511889988,68.70991398000479,53552.48556768
2023-10-29,23:47:44.000,302,11037938,13805,0,1698623263,13073.951984509993,68.73811050000222,53552.49255480001
2023-10-29,23:47:45.000,302,11037943,13765,0,1698623264,13073.945248199998,68.73106137000286,53552.49255480001
2023-10-29,23:47:46.000,302,11037898,13685,0,1698623265,13073.958720819988,68.68876658999943,53552.44364496001
2023-10-29,23:47:47.000,302,11037909,13685,0,1698623266,13073.871148789993,68.67466833000071,53552.42268360001
2023-10-29,23:47:48.000,302,11037927,13725,0,1698623267,13073.871148789993,68.68171746000007,53552.4576192
2023-10-29,23:47:49.000,302,11037878,13325,0,1698623268,13073.837467240002,68.660570070002,53552.34582528
2023-10-29,23:47:50.000,302,11037930,13885,0,1698623269,13073.797049380002,68.64647181000328,53552.387748
2023-10-29,23:47:51.000,302,11037909,13645,0,1698623270,13073.823994619997,68.60417702999985,53552.35979952
2023-10-29,23:47:52.000,302,11037984,13845,0,1698623271,13073.743158899997,68.61827528999856,53552.26896696
2023-10-29,23:47:53.000,302,11037928,13525,0,1698623272,13073.709477349992,68.6112261599992,53552.23403136001
2023-10-29,23:47:54.000,302,11037951,13525,0,1698623273,13073.743158899997,68.59007877000113,53552.261979840005
2023-10-29,23:47:55.000,302,11037925,13645,0,1698623274,13073.675795800002,68.6112261599992,53552.25499272001
2023-10-29,23:47:56.000,302,11037859,13925,0,1698623275,13073.642114249997,68.59712790000049,53552.19909576
2023-10-29,23:47:57.000,302,11037891,13845,0,1698623276,13073.547805909991,68.61827528999856,53552.10826320001
2023-10-29,23:47:58.000,302,11037936,14005,0,1698623277,13073.561278529996,68.60417702999985,53552.08031472
2023-10-29,23:47:59.000,302,11037916,13605,0,1698623278,13073.561278529996,68.61827528999856,53552.03839200001
2023-10-29,23:48:00.000,302,11037902,13565,0,1698623279,13073.534333290001,68.660570070002,53552.03140488
2023-10-29,23:48:01.000,302,11037966,13525,0,1698623280,13073.446761259991,68.59712790000049,53551.926598080005
2023-10-29,23:48:02.000,302,11037914,13685,0,1698623281,13073.520860669996,68.62532441999792,53552.03839200001
2023-10-29,23:48:03.000,302,11037910,13925,0,1698623282,13073.43328864,68.62532441999792,53551.996469280006
2023-10-29,23:48:04.000,302,11037935,13365,0,1698623283,13073.460233879996,68.64647181000328,53551.98948216001
2023-10-29,23:48:05.000,302,11037896,13925,0,1698623284,13073.426552329991,68.67466833000071,53551.91262384
2023-10-29,23:48:06.000,302,11037969,13725,0,1698623285,13073.40634339999,68.68876658999943,53551.88467536
2023-10-29,23:48:07.000,302,11037901,13365,0,1698623286,13073.34571660999,68.73811050000222,53551.828778400006
2023-10-29,23:48:08.000,302,11037914,13565,0,1698623287,13073.32550767999,68.7592578900003,53551.807817040004
2023-10-29,23:48:09.000,302,11037936,13885,0,1698623288,13073.399607089996,68.80155267000373,53551.81480416
2023-10-29,23:48:10.000,302,11037887,13925,0,1698623289,13073.39287078,68.83679832000053,53551.75192008001
2023-10-29,23:48:11.000,302,11037956,13765,0,1698623290,13073.36592553999,68.89319136000267,53551.709997360005
2023-10-29,23:48:12.000,302,11037929,13765,0,1698623291,13073.32550767999,68.9072896200014,53551.73095872001
2023-10-29,23:48:13.000,302,11037897,13885,0,1698623292,13073.25140827,68.92843700999947,53551.58422920001
2023-10-29,23:48:14.000,302,11037959,13445,0,1698623293,13073.21099041,68.92138788000011,53551.5492936
2023-10-29,23:48:15.000,302,11037914,13925,0,1698623294,13073.237935649995,68.94253526999819,53551.62615192
2023-10-29,23:48:16.000,302,11037881,13925,0,1698623295,13073.21099041,68.99187918000098,53551.542306480005
2023-10-29,23:48:17.000,302,11037897,13685,0,1698623296,13073.12341837999,68.99892831000034,53551.45846104
2023-10-29,23:48:18.000,302,11037884,14045,0,1698623297,13073.116682069995,68.9707317900029,53551.51435800001
2023-10-29,23:48:19.000,302,11037924,13765,0,1698623298,13073.08300051999,68.95663353000418,53551.5492936
2023-10-29,23:48:20.000,302,11037909,13565,0,1698623299,13073.00216479999,68.97778092000226,53551.43749968001
2023-10-29,23:48:21.000,302,11037940,13605,0,1698623300,13072.853965979994,68.95663353000418,53551.472435280004
2023-10-29,23:48:22.000,302,11037913,13685,0,1698623301,13072.725976089998,68.93548613999883,53551.38858984
2023-10-29,23:48:23.000,302,11037915,13565,0,1698623302,13072.611458819993,68.94253526999819,53551.31871864001
2023-10-29,23:48:24.000,302,11037894,13805,0,1698623303,13072.550832029992,68.94958440000482,53551.29077016
2023-10-29,23:48:25.000,302,11037908,13845,0,1698623304,13072.443051069997,68.94253526999819,53551.21391184
2023-10-29,23:48:26.000,302,11037889,13645,0,1698623305,13072.503677859997,68.92138788000011,53551.28378304
2023-10-29,23:48:27.000,302,11037934,13805,0,1698623306,13072.436314760002,68.91433875000075,53551.255834560005
2023-10-29,23:48:28.000,302,11037933,13765,0,1698623307,13072.382424279996,68.86499483999796,53551.15102776001
2023-10-29,23:48:29.000,302,11037896,14045,0,1698623308,13072.308324869991,68.90024049000203,53551.05320808
2023-10-29,23:48:30.000,302,11037896,13645,0,1698623309,13072.294852250001,68.90024049000203,53551.03224672001
2023-10-29,23:48:31.000,302,11037895,13525,0,1698623310,13072.328533799991,68.9072896200014,53551.03224672001
2023-10-29,23:48:32.000,302,11037910,13605,0,1698623311,13072.315061180001,68.9072896200014,53551.0252596
2023-10-29,23:48:33.000,302,11037911,13805,0,1698623312,13072.429578449992,68.91433875000075,53550.9553884
2023-10-29,23:48:34.000,302,11037931,13605,0,1698623313,13072.496941550002,68.92843700999947,53550.99731112
2023-10-29,23:48:35.000,302,11037915,13765,0,1698623314,13072.557568340002,68.95663353000418,53550.97634976
2023-10-29,23:48:36.000,302,11037895,13685,0,1698623315,13072.624931439997,68.98483005000162,53550.94840128
2023-10-29,23:48:37.000,302,11037964,13605,0,1698623316,13072.611458819993,69.04827222000313,53550.822633120006
2023-10-29,23:48:38.000,302,11037961,13325,0,1698623317,13072.665349299998,69.05532135000249,53550.81564600001
2023-10-29,23:48:39.000,302,11037921,13485,0,1698623318,13072.786602879998,69.118763520004,53550.81564600001
2023-10-29,23:48:40.000,302,11037937,13645,0,1698623319,13072.779866569988,69.13991091000207,53550.84359448001
2023-10-29,23:48:41.000,302,11037950,13645,0,1698623320,13072.820284429989,69.17515655999887,53550.83660736
2023-10-29,23:48:42.000,302,11037962,13565,0,1698623321,13072.827020739998,69.21040221000294,53550.83660736
2023-10-29,23:48:43.000,302,11037894,13405,0,1698623322,13072.827020739998,69.23154960000102,53550.76673616001
2023-10-29,23:48:44.000,302,11037905,13765,0,1698623323,13072.907856459999,69.29499177000253,53550.801671760004
2023-10-29,23:48:45.000,302,11037949,13805,0,1698623324,13072.847229669998,69.2808935100038,53550.75974904
2023-10-29,23:48:46.000,302,11037957,13565,0,1698623325,13072.820284429989,69.33728654999868,53550.77372328001
2023-10-29,23:48:47.000,302,11037880,13445,0,1698623326,13072.759657639988,69.34433567999804,53550.69686496001
2023-10-29,23:48:48.000,302,11037950,13525,0,1698623327,13072.725976089998,69.37958133000211,53550.68289072
2023-10-29,23:48:49.000,302,11037918,13645,0,1698623328,13072.725976089998,69.40072872000019,53550.73180056
2023-10-29,23:48:50.000,302,11037937,13605,0,1698623329,13072.719239779988,69.37253220000275,53550.74577480001
2023-10-29,23:48:51.000,302,11037915,13565,0,1698623330,13072.678821920003,69.38663046000147,53550.71782632
2023-10-29,23:48:52.000,302,11037910,13845,0,1698623331,13072.658612990002,69.40777784999955,53550.73878768
2023-10-29,23:48:53.000,302,11037950,13445,0,1698623332,13072.651876679993,69.4289252400049,53550.67590360001
2023-10-29,23:48:54.000,302,11037920,13525,0,1698623333,13072.604722509997,69.4641708900017,53550.74577480001
2023-10-29,23:48:55.000,302,11037923,13565,0,1698623334,13072.645140369998,69.49236740999913,53550.7108392
2023-10-29,23:48:56.000,302,11037946,13325,0,1698623335,13072.712503469993,69.52056393000385,53550.68987784
2023-10-29,23:48:57.000,302,11037924,13485,0,1698623336,13072.719239779988,69.53466219000256,53550.633980880004
2023-10-29,23:48:58.000,302,11037871,13925,0,1698623337,13072.779866569988,69.50646566999785,53550.654942240006
2023-10-29,23:48:59.000,302,11037909,13645,0,1698623338,13072.901120149989,69.55580958000064,53550.69686496001
2023-10-29,23:49:00.000,302,11037949,13565,0,1698623339,13072.928065389999,69.52056393000385,53550.69686496001
2023-10-29,23:49:01.000,302,11037948,13885,0,1698623340,13072.968483249999,69.61925175000215,53550.64795512001
2023-10-29,23:49:02.000,302,11037935,13685,0,1698623341,13073.015637419994,69.60515349000343,53550.56410968
2023-10-29,23:49:03.000,302,11037888,13965,0,1698623342,13073.10320944999,69.62630088000151,53550.59205816
2023-10-29,23:49:04.000,302,11037911,13925,0,1698623343,13073.217726719995,69.6756447900043,53550.633980880004
2023-10-29,23:49:05.000,302,11037964,13765,0,1698623344,13073.32550767999,69.74613608999789,53550.66891648
2023-10-29,23:49:06.000,302,11037897,13565,0,1698623345,13073.399607089996,69.75318522000453,53550.59904528001
2023-10-29,23:49:07.000,302,11037908,13405,0,1698623346,13073.4737065,69.82367651999812,53550.55712256001
2023-10-29,23:49:08.000,302,11037947,14045,0,1698623347,13073.574751150001,69.81662738999876,53550.66192936
2023-10-29,23:49:09.000,302,11037895,13605,0,1698623348,13073.601696389997,69.85892217000219,53550.640968
2023-10-29,23:49:10.000,302,11037928,13645,0,1698623349,13073.621905319997,69.94351173000177,53550.56410968
2023-10-29,23:49:11.000,302,11037900,13685,0,1698623350,13073.689268419992,70.02810129000136,53550.68289072
2023-10-29,23:49:12.000,302,11037909,13645,0,1698623351,13073.689268419992,70.11269085000094,53550.59205816
2023-10-29,23:49:13.000,302,11037840,13405,0,1698623352,13073.776840450002,70.19023128000117,53550.62699376001
2023-10-29,23:49:14.000,302,11037884,13765,0,1698623353,13073.790313069992,70.3030173599982,53550.66891648
2023-10-29,23:49:15.000,302,11037947,13765,0,1698623354,13073.823994619997,70.42990170000121,53550.73180056
2023-10-29,23:49:16.000,302,11037877,14045,0,1698623355,13073.837467240002,70.45809821999865,53550.66891648
2023-10-29,23:49:17.000,302,11037917,13565,0,1698623356,13073.743158899997,70.54268777999823,53550.57808392001
2023-10-29,23:49:18.000,302,11037906,13485,0,1698623357,13073.776840450002,70.59908082000038,53550.66891648
2023-10-29,23:49:19.000,302,11037933,13805,0,1698623358,13073.803785689997,70.70481776999804,53550.703852080005
2023-10-29,23:49:20.000,302,11037888,13485,0,1698623359,13073.743158899997,70.74006342000212,53550.640968
2023-10-29,23:49:21.000,302,11037921,13685,0,1698623360,13073.648850559992,70.78235819999827,53550.56410968
2023-10-29,23:49:22.000,302,11037906,13485,0,1698623361,13073.709477349992,70.78235819999827,53550.64795512001
2023-10-29,23:49:23.000,302,11037825,13445,0,1698623362,13073.662323179997,70.80350559000362,53550.62699376001
2023-10-29,23:49:24.000,302,11037914,13325,0,1698623363,13073.669059489992,70.83170211000106,53550.66192936
2023-10-29,23:49:25.000,302,11037905,13725,0,1698623364,13073.594960080001,70.87399689000449,53550.64795512001
2023-10-29,23:49:26.000,302,11037916,13645,0,1698623365,13073.554542220001,70.8246529800017,53550.654942240006
2023-10-29,23:49:27.000,302,11037920,13485,0,1698623366,13073.440024949996,70.8598986299985,53550.62699376001
2023-10-29,23:49:28.000,302,11037911,13605,0,1698623367,13073.40634339999,70.84580036999978,53550.59904528001
2023-10-29,23:49:29.000,302,11037855,13765,0,1698623368,13073.40634339999,70.7612108100002,53550.69686496001
2023-10-29,23:49:30.000,302,11037937,13725,0,1698623369,13073.379398159996,70.74711255000148,53550.654942240006
2023-10-29,23:49:31.000,302,11037904,13605,0,1698623370,13073.37266185,70.78235819999827,53550.62699376001
2023-10-29,23:49:32.000,302,11037971,13765,0,1698623371,13073.37266185,70.74006342000212,53550.62000664
2023-10-29,23:49:33.000,302,11037942,13725,0,1698623372,13073.2716172,70.7894073300049,53550.50821272001
2023-10-29,23:49:34.000,302,11037936,13525,0,1698623373,13073.258144579995,70.7894073300049,53550.52917408001
2023-10-29,23:49:35.000,302,11037877,13605,0,1698623374,13073.29182613,70.78235819999827,53550.5710968
2023-10-29,23:49:36.000,302,11037882,13925,0,1698623375,13073.258144579995,70.7894073300049,53550.45231576
2023-10-29,23:49:37.000,302,11037889,13645,0,1698623376,13073.29182613,70.77530906999891,53550.50821272001
2023-10-29,23:49:38.000,302,11037936,13365,0,1698623377,13073.34571660999,70.7612108100002,53550.52917408001
2023-10-29,23:49:39.000,302,11037940,13525,0,1698623378,13073.38613446999,70.78235819999827,53550.52917408001
2023-10-29,23:49:40.000,302,11037928,13765,0,1698623379,13073.440024949996,70.76825993999955,53550.47327712
2023-10-29,23:49:41.000,302,11037908,13445,0,1698623380,13073.426552329991,70.78235819999827,53550.48026424001
2023-10-29,23:49:42.000,302,11037895,13485,0,1698623381,13073.4737065,70.78235819999827,53550.42436728
2023-10-29,23:49:43.000,302,11037879,13285,0,1698623382,13073.534333290001,70.7612108100002,53550.44532864
2023-10-29,23:49:44.000,302,11037920,13205,0,1698623383,13073.520860669996,70.7894073300049,53550.487251360006
2023-10-29,23:49:45.000,302,11037945,13365,0,1698623384,13073.561278529996,70.78235819999827,53550.42436728
2023-10-29,23:49:46.000,302,11037919,13565,0,1698623385,13073.547805909991,70.83170211000106,53550.41039304001
2023-10-29,23:49:47.000,302,11037919,13685,0,1698623386,13073.514124360001,70.85284949999914,53550.368470320005
2023-10-29,23:49:48.000,302,11037944,13485,0,1698623387,13073.493915430001,70.87399689000449,53550.41039304001
2023-10-29,23:49:49.000,302,11037922,13685,0,1698623388,13073.480442809996,70.95153732000472,53550.36148320001
2023-10-29,23:49:50.000,302,11037935,13845,0,1698623389,13073.379398159996,70.98678297000151,53550.38244456
2023-10-29,23:49:51.000,302,11037903,13965,0,1698623390,13073.29182613,71.01497948999895,53550.38244456
2023-10-29,23:49:52.000,302,11037947,13845,0,1698623391,13073.157099929995,71.07842166000046,53550.35449608
2023-10-29,23:49:53.000,302,11037937,13845,0,1698623392,13073.04258265999,71.14891296000133,53550.33353472
2023-10-29,23:49:54.000,302,11037952,13885,0,1698623393,13072.995428489994,71.12776557000325,53550.36148320001
2023-10-29,23:49:55.000,302,11037956,13485,0,1698623394,13072.887647529999,71.17710947999876,53550.45231576
2023-10-29,23:49:56.000,302,11037973,13765,0,1698623395,13072.793339189993,71.26169903999835,53550.36148320001
2023-10-29,23:49:57.000,302,11037957,13325,0,1698623396,13072.631667749993,71.26169903999835,53550.27763776
2023-10-29,23:49:58.000,302,11037988,13365,0,1698623397,13072.604722509997,71.29694469000242,53550.31257336001
2023-10-29,23:49:59.000,302,11037918,13725,0,1698623398,13072.537359410002,71.31104295000114,53550.1868052
2023-10-29,23:50:00.000,302,11037960,13765,0,1698623399,13072.537359410002,71.29694469000242,53550.28462488
2023-10-29,23:50:01.000,302,11037905,13725,0,1698623400,13072.550832029992,71.27579730000434,53550.24270216001
2023-10-29,23:50:02.000,302,11037914,13725,0,1698623401,13072.557568340002,71.31104295000114,53550.249689280005
2023-10-29,23:50:03.000,302,11037905,13845,0,1698623402,13072.517150480002,71.29694469000242,53550.12392112001
2023-10-29,23:50:04.000,302,11037915,14085,0,1698623403,13072.577777270002,71.36038686000393,53550.16584384
2023-10-29,23:50:05.000,302,11037857,13805,0,1698623404,13072.624931439997,71.32514120999986,53550.13789536
2023-10-29,23:50:06.000,302,11037908,13765,0,1698623405,13072.658612990002,71.34628859999793,53550.10994688
2023-10-29,23:50:07.000,302,11037909,13605,0,1698623406,13072.597986200002,71.32514120999986,53550.033088560005
2023-10-29,23:50:08.000,302,11037863,13765,0,1698623407,13072.604722509997,71.30399382000178,53549.99815296
2023-10-29,23:50:09.000,302,11037938,13845,0,1698623408,13072.658612990002,71.34628859999793,53550.0121272
2023-10-29,23:50:10.000,302,11037931,13285,0,1698623409,13072.746185019998,71.36038686000393,53550.07501128001
2023-10-29,23:50:11.000,302,11037888,13565,0,1698623410,13072.739448709988,71.37448512000265,53550.07501128001
2023-10-29,23:50:12.000,302,11037866,13605,0,1698623411,13072.678821920003,71.4167798999988,53550.0470628
2023-10-29,23:50:13.000,302,11037879,13405,0,1698623412,13072.624931439997,71.45202555000287,53549.99116584
2023-10-29,23:50:14.000,302,11037888,13765,0,1698623413,13072.571040959992,71.50136945999839,53549.92828176001
2023-10-29,23:50:15.000,302,11037926,13685,0,1698623414,13072.496941550002,71.50136945999839,53549.914307520005
2023-10-29,23:50:16.000,302,11037931,13405,0,1698623415,13072.449787379992,71.5295659800031,53549.92129464
2023-10-29,23:50:17.000,302,11037944,13725,0,1698623416,13072.409369519992,71.53661511000246,53549.92828176001
2023-10-29,23:50:18.000,302,11037898,14005,0,1698623417,13072.335270110001,71.55776250000054,53549.92828176001
2023-10-29,23:50:19.000,302,11037964,13605,0,1698623418,13072.25443439,71.60710641000333,53549.84443632
2023-10-29,23:50:20.000,302,11037934,13725,0,1698623419,13072.12644449999,71.63530293000076,53549.76059088001
2023-10-29,23:50:21.000,302,11037887,13645,0,1698623420,13072.14665342999,71.59300815000461,53549.816487840006
2023-10-29,23:50:22.000,302,11037931,13605,0,1698623421,13072.07255402,71.6634994499982,53549.80950072001
2023-10-29,23:50:23.000,302,11037934,13925,0,1698623422,13071.98498198999,71.64940118999948,53549.795526480004
2023-10-29,23:50:24.000,302,11037939,13645,0,1698623423,13071.91088258,71.69874510000227,53549.82347496
2023-10-29,23:50:25.000,302,11037906,13565,0,1698623424,13071.93109151,71.67759771000419,53549.83046208
2023-10-29,23:50:26.000,302,11037926,13525,0,1698623425,13071.86372840999,71.68464684000355,53549.7326424
2023-10-29,23:50:27.000,302,11037930,13885,0,1698623426,13071.809837929999,71.67054858000483,53549.73962952001
2023-10-29,23:50:28.000,302,11037948,13325,0,1698623427,13071.789628999999,71.68464684000355,53549.746616640005
2023-10-29,23:50:29.000,302,11037864,13565,0,1698623428,13071.742474829989,71.67054858000483,53549.69071968001
2023-10-29,23:50:30.000,302,11037935,13525,0,1698623429,13071.702056969989,71.65645031999884,53549.7326424
2023-10-29,23:50:31.000,302,11037930,13805,0,1698623430,13071.695320659994,71.67759771000419,53549.578925760004
2023-10-29,23:50:32.000,302,11037962,13565,0,1698623431,13071.688584349999,71.64940118999948,53549.55097728001
2023-10-29,23:50:33.000,302,11037957,13525,0,1698623432,13071.742474829989,71.59300815000461,53549.54399016
2023-10-29,23:50:34.000,302,11037865,13685,0,1698623433,13071.78289268999,71.57186075999925,53549.55097728001
2023-10-29,23:50:35.000,302,11037894,14005,0,1698623434,13071.856992099994,71.5648116299999,53549.52302880001
2023-10-29,23:50:36.000,302,11037946,13565,0,1698623435,13071.83004686,71.58595901999797,53549.54399016
2023-10-29,23:50:37.000,302,11037876,14005,0,1698623436,13071.796365309994,71.57186075999925,53549.43918336
2023-10-29,23:50:38.000,302,11037879,14085,0,1698623437,13071.816574239994,71.5295659800031,53549.43918336
2023-10-29,23:50:39.000,302,11037951,13405,0,1698623438,13071.897409959995,71.51546772000438,53549.44617048
2023-10-29,23:50:40.000,302,11037964,13565,0,1698623439,13071.917618889995,71.51546772000438,53549.432196240006
2023-10-29,23:50:41.000,302,11037943,13565,0,1698623440,13071.94456412999,71.57186075999925,53549.481106080006
2023-10-29,23:50:42.000,302,11037935,13605,0,1698623441,13071.91088258,71.61415554000268,53549.43918336
2023-10-29,23:50:43.000,302,11037901,13605,0,1698623442,13071.897409959995,71.57186075999925,53549.37629928
2023-10-29,23:50:44.000,302,11037861,13885,0,1698623443,13071.91088258,71.68464684000355,53549.411234880004
2023-10-29,23:50:45.000,302,11037933,13845,0,1698623444,13071.89067365,71.6634994499982,53549.39027352
2023-10-29,23:50:46.000,302,11037916,13565,0,1698623445,13071.87046472,71.74103987999843,53549.36931216
2023-10-29,23:50:47.000,302,11037950,13325,0,1698623446,13071.80310161999,71.79038379000121,53549.25751824001
2023-10-29,23:50:48.000,302,11037892,13485,0,1698623447,13071.776156379994,71.7762855300025,53549.28546672001
2023-10-29,23:50:49.000,302,11037908,13405,0,1698623448,13071.87046472,71.839727700004,53549.2784796
2023-10-29,23:50:50.000,302,11037923,13805,0,1698623449,13071.82331054999,71.90316986999824,53549.29944096
2023-10-29,23:50:51.000,302,11037945,13605,0,1698623450,13071.856992099994,71.93841552000231,53549.23655688001
2023-10-29,23:50:52.000,302,11037962,13565,0,1698623451,13071.796365309994,71.93841552000231,53549.18065992
2023-10-29,23:50:53.000,302,11037891,13525,0,1698623452,13071.675111729994,71.94546465000167,53549.06187888
2023-10-29,23:50:54.000,302,11037933,13605,0,1698623453,13071.681848039989,71.9736611699991,53549.1038016
2023-10-29,23:50:55.000,302,11037903,13645,0,1698623454,13071.735738519994,71.95251378000103,53549.096814480006
2023-10-29,23:50:56.000,302,11037956,13565,0,1698623455,13071.702056969989,71.94546465000167,53549.075853120004
2023-10-29,23:50:57.000,302,11037913,13925,0,1698623456,13071.668375419998,71.98071029999846,53548.957072080004
2023-10-29,23:50:58.000,302,11037916,13485,0,1698623457,13071.695320659994,71.98775942999782,53549.01995616001
2023-10-29,23:50:59.000,302,11037901,13925,0,1698623458,13071.702056969989,72.00185769000382,53549.075853120004
2023-10-29,23:51:00.000,302,11037943,13765,0,1698623459,13071.695320659994,71.9736611699991,53548.98502056
2023-10-29,23:51:01.000,302,11037896,13485,0,1698623460,13071.661639109989,71.98775942999782,53548.957072080004
2023-10-29,23:51:02.000,302,11037914,13925,0,1698623461,13071.607748629998,71.96661203999975,53548.88021376001
2023-10-29,23:51:03.000,302,11037936,13725,0,1698623462,13071.654902799994,72.0230050800019,53548.85226528001
2023-10-29,23:51:04.000,302,11037961,13565,0,1698623463,13071.634693869993,72.03005421000125,53548.894188
2023-10-29,23:51:05.000,302,11037938,13405,0,1698623464,13071.661639109989,72.0230050800019,53548.908162240004
2023-10-29,23:51:06.000,302,11037913,13925,0,1698623465,13071.668375419998,72.06529985999805,53548.810342560006
2023-10-29,23:51:07.000,302,11037951,13565,0,1698623466,13071.648166489998,72.07234899000468,53548.74745848
2023-10-29,23:51:08.000,302,11037903,13645,0,1698623467,13071.735738519994,72.09349638000276,53548.740471360004
2023-10-29,23:51:09.000,302,11037933,13925,0,1698623468,13071.735738519994,72.14988942000491,53548.75444560001
2023-10-29,23:51:10.000,302,11037912,13405,0,1698623469,13071.688584349999,72.19923333000042,53548.75444560001
2023-10-29,23:51:11.000,302,11037925,13725,0,1698623470,13071.742474829989,72.22742984999786,53548.691561520005
2023-10-29,23:51:12.000,302,11037953,13605,0,1698623471,13071.675111729994,72.24152811000386,53548.56579336001
2023-10-29,23:51:13.000,302,11037902,13525,0,1698623472,13071.715529589994,72.32611767000344,53548.63566456001
2023-10-29,23:51:14.000,302,11037929,13645,0,1698623473,13071.809837929999,72.3331668000028,53548.63566456001
2023-10-29,23:51:15.000,302,11037899,13405,0,1698623474,13071.82331054999,72.3684124499996,53548.62867744
2023-10-29,23:51:16.000,302,11037952,13605,0,1698623475,13071.90414626999,72.40365810000367,53548.70553576
2023-10-29,23:51:17.000,302,11037843,13605,0,1698623476,13071.789628999999,72.48824766000325,53548.54483200001
2023-10-29,23:51:18.000,302,11037900,13805,0,1698623477,13071.76268375999,72.52349331000005,53548.53784488
2023-10-29,23:51:19.000,302,11037878,13845,0,1698623478,13071.87046472,72.5798863500022,53548.51688352001
2023-10-29,23:51:20.000,302,11037950,14045,0,1698623479,13071.84351947999,72.60808286999963,53548.56579336001
2023-10-29,23:51:21.000,302,11037987,13805,0,1698623480,13071.90414626999,72.72086895000393,53548.54483200001
2023-10-29,23:51:22.000,302,11037893,13885,0,1698623481,13071.91088258,72.77021285999945,53548.46797368001
2023-10-29,23:51:23.000,302,11037932,13925,0,1698623482,13071.90414626999,72.79840938000416,53548.453999440004
2023-10-29,23:51:24.000,302,11037930,13805,0,1698623483,13071.998454609995,72.86890067999775,53548.48194792
2023-10-29,23:51:25.000,302,11037981,13765,0,1698623484,13071.9917183,72.95349024000461,53548.39111536
2023-10-29,23:51:26.000,302,11037928,13685,0,1698623485,13072.05234509,72.96758850000333,53548.36316688
2023-10-29,23:51:27.000,302,11037937,13565,0,1698623486,13072.079290329995,73.0239815399982,53548.37714112001
2023-10-29,23:51:28.000,302,11037915,13605,0,1698623487,13072.08602663999,73.05922719000228,53548.286308560004
2023-10-29,23:51:29.000,302,11037970,13605,0,1698623488,13072.15338974,73.06627632000163,53548.34919264001
2023-10-29,23:51:30.000,302,11037983,13725,0,1698623489,13072.308324869991,73.05217806000292,53548.38412824
2023-10-29,23:51:31.000,302,11037915,13885,0,1698623490,13072.389160589992,73.11562023000442,53548.32823128001
2023-10-29,23:51:32.000,302,11037981,13525,0,1698623491,13072.402633209997,73.11562023000442,53548.34919264001
2023-10-29,23:51:33.000,302,11037937,13525,0,1698623492,13072.409369519992,73.17906239999866,53548.25137296001
2023-10-29,23:51:34.000,302,11037960,13845,0,1698623493,13072.490205239992,73.12971849000314,53548.286308560004
2023-10-29,23:51:35.000,302,11037914,13605,0,1698623494,13072.577777270002,73.21430805000273,53548.27233432
2023-10-29,23:51:36.000,302,11037949,13485,0,1698623495,13072.584513579997,73.1720132699993,53548.2653472
2023-10-29,23:51:37.000,302,11037937,13645,0,1698623496,13072.530623099992,73.24250457000016,53548.20945024001
2023-10-29,23:51:38.000,302,11037933,13605,0,1698623497,13072.550832029992,73.26365195999824,53548.15355328
2023-10-29,23:51:39.000,302,11037969,13805,0,1698623498,13072.557568340002,73.22135718000209,53548.2653472
2023-10-29,23:51:40.000,302,11037941,13565,0,1698623499,13072.537359410002,73.2354554400008,53548.25137296001
2023-10-29,23:51:41.000,302,11037887,13885,0,1698623500,13072.469996309992,73.22135718000209,53548.16054040001
2023-10-29,23:51:42.000,302,11037938,13605,0,1698623501,13072.321797489996,73.1720132699993,53548.03477224
2023-10-29,23:51:43.000,302,11037926,13885,0,1698623502,13072.247698079991,73.17906239999866,53548.04874648
2023-10-29,23:51:44.000,302,11037983,13685,0,1698623503,13072.227489149991,73.073325450001,53548.07669496
2023-10-29,23:51:45.000,302,11037915,13565,0,1698623504,13072.139917119996,73.06627632000163,53548.10464344
2023-10-29,23:51:46.000,302,11037933,13485,0,1698623505,13072.01192723,73.0239815399982,53548.020798000005
2023-10-29,23:51:47.000,302,11037916,13965,0,1698623506,13071.897409959995,73.00283415000013,53547.99983664
2023-10-29,23:51:48.000,302,11037965,13925,0,1698623507,13071.856992099994,72.96053937000397,53547.950926800004
2023-10-29,23:51:49.000,302,11037931,13245,0,1698623508,13071.742474829989,72.93234284999926,53547.95791392
2023-10-29,23:51:50.000,302,11037912,13245,0,1698623509,13071.688584349999,72.91824459000054,53547.950926800004
2023-10-29,23:51:51.000,302,11037913,13445,0,1698623510,13071.614484939993,72.89709720000246,53547.88804272
2023-10-29,23:51:52.000,302,11037918,13685,0,1698623511,13071.506703979998,72.87594981000439,53547.77624880001
2023-10-29,23:51:53.000,302,11037947,13845,0,1698623512,13071.506703979998,72.85480241999903,53547.804197280006
2023-10-29,23:51:54.000,302,11037910,13645,0,1698623513,13071.520176599988,72.88299894000374,53547.8810556
2023-10-29,23:51:55.000,302,11037871,13725,0,1698623514,13071.499967669988,72.87594981000439,53547.81817152
2023-10-29,23:51:56.000,302,11037905,13765,0,1698623515,13071.466286119998,72.87594981000439,53547.72035184
2023-10-29,23:51:57.000,302,11037920,13245,0,1698623516,13071.432604569993,72.94644110999798,53547.70637760001
2023-10-29,23:51:58.000,302,11037897,13565,0,1698623517,13071.425868259998,72.98168676000205,53547.62253216
2023-10-29,23:51:59.000,302,11037880,13605,0,1698623518,13071.446077189998,73.08742370999971,53547.53868672001
2023-10-29,23:52:00.000,302,11037930,13485,0,1698623519,13071.553858149993,73.06627632000163,53547.60855792001
2023-10-29,23:52:01.000,302,11037942,13605,0,1698623520,13071.627957559998,73.09447283999907,53547.62951928001
2023-10-29,23:52:02.000,302,11037959,13405,0,1698623521,13071.621221249989,73.18611152999802,53547.50375112
2023-10-29,23:52:03.000,302,11037911,13685,0,1698623522,13071.681848039989,73.24955369999952,53547.47580264
2023-10-29,23:52:04.000,302,11037979,13725,0,1698623523,13071.722265899989,73.27775022000424,53547.45484128
2023-10-29,23:52:05.000,302,11038029,13605,0,1698623524,13071.627957559998,73.33414325999911,53547.37798296
2023-10-29,23:52:06.000,302,11037917,13605,0,1698623525,13071.654902799994,73.39053630000126,53547.38497008
2023-10-29,23:52:07.000,302,11037918,13525,0,1698623526,13071.594276009993,73.41168368999934,53547.33606024
2023-10-29,23:52:08.000,302,11037949,13685,0,1698623527,13071.499967669988,73.43988021000405,53547.25920192
2023-10-29,23:52:09.000,302,11037962,13485,0,1698623528,13071.425868259998,73.46102760000213,53547.280163280004
2023-10-29,23:52:10.000,302,11037922,13605,0,1698623529,13071.385450399997,73.48922411999956,53547.23824056
2023-10-29,23:52:11.000,302,11037951,13845,0,1698623530,13071.257460510002,73.50332237999828,53547.2172792
2023-10-29,23:52:12.000,302,11038005,13925,0,1698623531,13071.156415860001,73.50332237999828,53547.17535648001
2023-10-29,23:52:13.000,302,11037935,13405,0,1698623532,13070.940853939996,73.49627324999892,53547.04958832
2023-10-29,23:52:14.000,302,11037971,13765,0,1698623533,13070.90717238999,73.46102760000213,53547.03561408001
2023-10-29,23:52:15.000,302,11037919,13845,0,1698623534,13070.85328191,73.4821749900002,53547.03561408001
2023-10-29,23:52:16.000,302,11037967,13645,0,1698623535,13070.799391429995,73.44692934000341,53547.02163984
2023-10-29,23:52:17.000,302,11037927,13525,0,1698623536,13070.718555709995,73.4821749900002,53546.95176864
2023-10-29,23:52:18.000,302,11037948,13765,0,1698623537,13070.74550094999,73.40463455999998,53546.895871680004
2023-10-29,23:52:19.000,302,11037903,13565,0,1698623538,13070.76570987999,73.39758543000062,53546.88888456001
2023-10-29,23:52:20.000,302,11037981,13645,0,1698623539,13070.900436079995,73.36938891000318,53546.85394896
2023-10-29,23:52:21.000,302,11037891,13485,0,1698623540,13070.96779917999,73.41168368999934,53546.86792320001
2023-10-29,23:52:22.000,302,11037914,13525,0,1698623541,13071.041898589996,73.42578194999805,53546.78407776
2023-10-29,23:52:23.000,302,11037965,13525,0,1698623542,13071.149679549992,73.47512586000084,53546.78407776
2023-10-29,23:52:24.000,302,11037988,13765,0,1698623543,13071.304614679997,73.54561716000171,53546.75612928
2023-10-29,23:52:25.000,302,11037949,13845,0,1698623544,13071.459549810002,73.55971542000043,53546.78407776
2023-10-29,23:52:26.000,302,11037946,13925,0,1698623545,13071.493231359993,73.6302067200013,53546.70023232001
2023-10-29,23:52:27.000,302,11037886,13605,0,1698623546,13071.601012319989,73.68659976000345,53546.679270960005
2023-10-29,23:52:28.000,302,11037964,13645,0,1698623547,13071.729002209999,73.6936488900028,53546.66529672
2023-10-29,23:52:29.000,302,11037873,13645,0,1698623548,13071.722265899989,73.75709106000431,53546.68625808
2023-10-29,23:52:30.000,302,11037947,13565,0,1698623549,13071.769420069999,73.76414019000367,53546.63734824
2023-10-29,23:52:31.000,302,11037996,13245,0,1698623550,13071.769420069999,73.80643496999983,53546.64433536
2023-10-29,23:52:32.000,302,11037859,13565,0,1698623551,13071.702056969989,73.78528758000175,53546.60241264001
2023-10-29,23:52:33.000,302,11037950,13525,0,1698623552,13071.675111729994,73.73594366999896,53546.581451280006
2023-10-29,23:52:34.000,302,11037901,13685,0,1698623553,13071.688584349999,73.73594366999896,53546.62337400001
2023-10-29,23:52:35.000,302,11037966,13685,0,1698623554,13071.627957559998,73.65840323999873,53546.57446416001
2023-10-29,23:52:36.000,302,11037957,13605,0,1698623555,13071.553858149993,73.62315759000194,53546.5884384
2023-10-29,23:52:37.000,302,11037878,13645,0,1698623556,13071.432604569993,73.60201020000386,53546.448696
2023-10-29,23:52:38.000,302,11037903,13685,0,1698623557,13071.365241469997,73.55971542000043,53546.441708880004
2023-10-29,23:52:39.000,302,11037995,13845,0,1698623558,13071.311350989992,73.4821749900002,53546.40677328001
2023-10-29,23:52:40.000,302,11037952,13845,0,1698623559,13071.270933129992,73.42578194999805,53546.43472176001
2023-10-29,23:52:41.000,302,11037973,13605,0,1698623560,13071.297878370002,73.35529065000446,53546.47664448
2023-10-29,23:52:42.000,302,11037837,13525,0,1698623561,13071.291142059992,73.29889761000231,53546.441708880004
2023-10-29,23:52:43.000,302,11037929,13485,0,1698623562,13071.291142059992,73.26365195999824,53546.31594072001
2023-10-29,23:52:44.000,302,11037940,13765,0,1698623563,13071.392186709993,73.22840631000145,53546.43472176001
2023-10-29,23:52:45.000,302,11037948,13605,0,1698623564,13071.419131950002,73.22840631000145,53546.39978616
2023-10-29,23:52:46.000,302,11037983,13445,0,1698623565,13071.473022429993,73.22840631000145,53546.37183768
2023-10-29,23:52:47.000,302,11037906,13805,0,1698623566,13071.553858149993,73.27070109000488,53546.28100512
2023-10-29,23:52:48.000,302,11037933,13845,0,1698623567,13071.621221249989,73.30594674000167,53546.274018000004
2023-10-29,23:52:49.000,302,11037889,13525,0,1698623568,13071.856992099994,73.34824151999783,53546.294979360006
2023-10-29,23:52:50.000,302,11037900,13685,0,1698623569,13071.978245679995,73.43988021000405,53546.28799224001
2023-10-29,23:52:51.000,302,11037963,13405,0,1698623570,13072.12644449999,73.52446977000363,53546.274018000004
2023-10-29,23:52:52.000,302,11038008,13565,0,1698623571,13072.21401653,73.63725585000066,53546.274018000004
2023-10-29,23:52:53.000,302,11038018,13725,0,1698623572,13072.281379629996,73.77118932000303,53546.176198320005
2023-10-29,23:52:54.000,302,11037944,13645,0,1698623573,13072.382424279996,73.85577888000262,53546.176198320005
2023-10-29,23:52:55.000,302,11037950,13405,0,1698623574,13072.409369519992,74.01085974000307,53546.14126272
2023-10-29,23:52:56.000,302,11037994,13405,0,1698623575,13072.469996309992,74.0884001700033,53546.14126272
2023-10-29,23:52:57.000,302,11037915,13685,0,1698623576,13072.537359410002,74.19413712000096,53546.16222408
2023-10-29,23:52:58.000,302,11037924,13645,0,1698623577,13072.517150480002,74.23643190000439,53546.16921120001
2023-10-29,23:52:59.000,302,11037939,13685,0,1698623578,13072.503677859997,74.26462842000183,53546.18318544
2023-10-29,23:53:00.000,302,11037944,13605,0,1698623579,13072.523886789997,74.27167755000119,53546.30196648
2023-10-29,23:53:01.000,302,11037905,13565,0,1698623580,13072.443051069997,74.25053016000311,53546.21812104001
2023-10-29,23:53:02.000,302,11037959,13565,0,1698623581,13072.355479040001,74.13774407999881,53546.16222408
2023-10-29,23:53:03.000,302,11037923,13925,0,1698623582,13072.288115939991,74.03200713000115,53546.11331424
2023-10-29,23:53:04.000,302,11037900,13405,0,1698623583,13072.220752839996,73.94741757000156,53546.127288480006
2023-10-29,23:53:05.000,302,11037901,13645,0,1698623584,13072.12644449999,73.79938584000047,53546.19715968001
2023-10-29,23:53:06.000,302,11037928,13725,0,1698623585,13072.099499259995,73.6302067200013,53546.19017256
2023-10-29,23:53:07.000,302,11037894,13405,0,1698623586,13071.9917183,73.46102760000213,53546.176198320005
2023-10-29,23:53:08.000,302,11037978,13485,0,1698623587,13072.02539984999,73.2847993500036,53546.19715968001
2023-10-29,23:53:09.000,302,11037937,13525,0,1698623588,13071.9917183,73.14381675000186,53546.19017256
2023-10-29,23:53:10.000,302,11037968,13525,0,1698623589,13072.02539984999,72.96758850000333,53546.26703088001
2023-10-29,23:53:11.000,302,11037966,13725,0,1698623590,13072.059081399995,72.88299894000374,53546.21113392
2023-10-29,23:53:12.000,302,11037977,13725,0,1698623591,13072.15338974,72.79840938000416,53546.19715968001
2023-10-29,23:53:13.000,302,11037941,13645,0,1698623592,13072.267907009991,72.69972155999858,53546.21812104001
2023-10-29,23:53:14.000,302,11037899,13445,0,1698623593,13072.517150480002,72.67152504000114,53546.274018000004
2023-10-29,23:53:15.000,302,11037885,14045,0,1698623594,13072.624931439997,72.69972155999858,53546.18318544
2023-10-29,23:53:16.000,302,11037946,14005,0,1698623595,13072.894383839994,72.74906547000137,53546.21113392
2023-10-29,23:53:17.000,302,11037924,13765,0,1698623596,13073.04931897,72.79840938000416,53546.14824984001
2023-10-29,23:53:18.000,302,11037931,13765,0,1698623597,13073.278353509995,72.96053937000397,53546.09934000001
2023-10-29,23:53:19.000,302,11037928,13605,0,1698623598,13073.487179119991,73.08742370999971,53546.127288480006
2023-10-29,23:53:20.000,302,11037908,13565,0,1698623599,13073.689268419992,73.22135718000209,53546.176198320005
2023-10-29,23:53:21.000,302,11037925,13765,0,1698623600,13073.904830339998,73.35529065000446,53546.18318544
2023-10-29,23:53:22.000,302,11037927,13485,0,1698623601,13073.992402369993,73.51742064000427,53546.14824984001
2023-10-29,23:53:23.000,302,11037939,13565,0,1698623602,13074.133864879994,73.71479628000088,53546.21113392
2023-10-29,23:53:24.000,302,11037954,13965,0,1698623603,13074.147337499999,73.85577888000262,53546.1342756
2023-10-29,23:53:25.000,302,11037925,13125,0,1698623604,13074.18101904999,73.93331931000284,53546.16222408
2023-10-29,23:53:26.000,302,11037975,13925,0,1698623605,13074.100183329989,74.01085974000307,53546.16921120001
2023-10-29,23:53:27.000,302,11037925,13525,0,1698623606,13074.106919639999,74.10249843000202,53546.176198320005
2023-10-29,23:53:28.000,302,11037954,13605,0,1698623607,13074.012611299993,74.1518423400048,53546.23209528
2023-10-29,23:53:29.000,302,11037932,13725,0,1698623608,13073.985666059998,74.16594060000352,53546.28100512
2023-10-29,23:53:30.000,302,11037928,13685,0,1698623609,13073.898094030003,74.10249843000202,53546.26004376
2023-10-29,23:53:31.000,302,11037902,13845,0,1698623610,13073.756631520002,74.01085974000307,53546.33690208001
2023-10-29,23:53:32.000,302,11037991,13725,0,1698623611,13073.608432699992,73.94741757000156,53546.343889200005
2023-10-29,23:53:33.000,302,11037947,13365,0,1698623612,13073.426552329991,73.84872975000326,53546.225108160004
2023-10-29,23:53:34.000,302,11037968,13605,0,1698623613,13073.318771369995,73.80643496999983,53546.3089536
2023-10-29,23:53:35.000,302,11037914,13605,0,1698623614,13073.23119934,73.70069802000216,53546.343889200005
2023-10-29,23:53:36.000,302,11037981,13965,0,1698623615,13073.14362730999,73.65135410999937,53546.35087632
2023-10-29,23:53:37.000,302,11037935,13645,0,1698623616,13073.035846349994,73.57381367999915,53546.294979360006
2023-10-29,23:53:38.000,302,11037974,13405,0,1698623617,13072.96174693999,73.47512586000084,53546.3089536
2023-10-29,23:53:39.000,302,11037978,13245,0,1698623618,13072.955010629994,73.36938891000318,53546.35087632
2023-10-29,23:53:40.000,302,11037973,14085,0,1698623619,13072.968483249999,73.2847993500036,53546.32292784
2023-10-29,23:53:41.000,302,11037910,13485,0,1698623620,13072.921329079989,73.2354554400008,53546.294979360006
2023-10-29,23:53:42.000,302,11037904,13605,0,1698623621,13072.887647529999,73.20020979000401,53546.16222408
2023-10-29,23:53:43.000,302,11037958,13605,0,1698623622,13072.98195586999,73.09447283999907,53546.127288480006
2023-10-29,23:53:44.000,302,11037934,13605,0,1698623623,13073.12341837999,73.04512893000356,53546.176198320005
2023-10-29,23:53:45.000,302,11037946,13605,0,1698623624,13073.20425409999,72.98873589000141,53546.18318544
2023-10-29,23:53:46.000,302,11037888,13525,0,1698623625,13073.30529874999,72.99578502000077,53546.09934000001
2023-10-29,23:53:47.000,302,11037892,13605,0,1698623626,13073.39287078,73.00283415000013,53546.12030136001
2023-10-29,23:53:48.000,302,11037932,13565,0,1698623627,13073.581487459996,72.97463763000269,53546.1342756
2023-10-29,23:53:49.000,302,11037935,13245,0,1698623628,13073.662323179997,72.97463763000269,53546.12030136001
2023-10-29,23:53:50.000,302,11037942,13365,0,1698623629,13073.817258310002,73.0380798000042,53546.05043016001
2023-10-29,23:53:51.000,302,11037941,13725,0,1698623630,13073.911566649993,73.05217806000292,53546.09235288
2023-10-29,23:53:52.000,302,11037901,13485,0,1698623631,13073.877885100002,73.09447283999907,53545.96658472
2023-10-29,23:53:53.000,302,11037921,13685,0,1698623632,13074.032820229993,73.16496413999994,53546.02248168
2023-10-29,23:53:54.000,302,11037979,13445,0,1698623633,13074.059765469989,73.19316066000465,53546.03645592
2023-10-29,23:53:55.000,302,11037975,13565,0,1698623634,13074.113655949994,73.2847993500036,53546.0644044
2023-10-29,23:53:56.000,302,11037948,13885,0,1698623635,13074.154073809994,73.29184848000295,53546.07139152001
2023-10-29,23:53:57.000,302,11037940,13445,0,1698623636,13074.093447019994,73.37643804000254,53546.0644044
2023-10-29,23:53:58.000,302,11037985,13525,0,1698623637,13074.093447019994,73.42578194999805,53546.057417280004
2023-10-29,23:53:59.000,302,11037926,13485,0,1698623638,13074.053029159993,73.55266629000107,53546.04344304
2023-10-29,23:54:00.000,302,11037979,13405,0,1698623639,13074.012611299993,73.5949610700045,53546.02248168
2023-10-29,23:54:01.000,302,11037955,13525,0,1698623640,13074.079974399989,73.67955063000409,53546.127288480006
2023-10-29,23:54:02.000,302,11037957,13605,0,1698623641,13074.039556539989,73.77823845000239,53546.1342756
2023-10-29,23:54:03.000,302,11037892,13725,0,1698623642,13073.992402369993,73.89102452999941,53546.09934000001
2023-10-29,23:54:04.000,302,11037964,13925,0,1698623643,13074.140601189989,73.9403684400022,53546.1342756
2023-10-29,23:54:05.000,302,11037948,13805,0,1698623644,13074.113655949994,74.01085974000307,53546.12030136001
2023-10-29,23:54:06.000,302,11037981,14005,0,1698623645,13074.154073809994,74.13774407999881,53546.14824984001
2023-10-29,23:54:07.000,302,11037919,13805,0,1698623646,13074.194491669994,74.2223336399984,53546.127288480006
2023-10-29,23:54:08.000,302,11037967,13685,0,1698623647,13074.234909529994,74.23643190000439,53546.07139152001
2023-10-29,23:54:09.000,302,11037927,13405,0,1698623648,13074.396580969995,74.29987406999862,53546.127288480006
2023-10-29,23:54:10.000,302,11037923,13605,0,1698623649,13074.50436192999,74.35626711000077,53546.14824984001
2023-10-29,23:54:11.000,302,11037931,13725,0,1698623650,13074.497625619995,74.38446362999821,53546.08536576
2023-10-29,23:54:12.000,302,11038005,13645,0,1698623651,13074.53130717,74.39151276000484,53546.09235288
2023-10-29,23:54:13.000,302,11037911,13565,0,1698623652,13074.61214289,74.41266015000292,53546.08536576
2023-10-29,23:54:14.000,302,11037979,13445,0,1698623653,13074.578461339996,74.433807540001,53546.08536576
2023-10-29,23:54:15.000,302,11037954,14085,0,1698623654,13074.51109824,74.41970928000228,53546.01549456
2023-10-29,23:54:16.000,302,11037909,13365,0,1698623655,13074.497625619995,74.45495492999908,53546.008507440005
2023-10-29,23:54:17.000,302,11037911,13645,0,1698623656,13074.45047145,74.3985618900042,53545.96658472
2023-10-29,23:54:18.000,302,11037916,13605,0,1698623657,13074.497625619995,74.37036536999949,53546.04344304
2023-10-29,23:54:19.000,302,11037978,13605,0,1698623658,13074.44373513999,74.32807059000334,53546.03645592
2023-10-29,23:54:20.000,302,11037980,13485,0,1698623659,13074.42352620999,74.30692319999798,53546.078378640006
2023-10-29,23:54:21.000,302,11037967,13725,0,1698623660,13074.396580969995,74.22938276999776,53546.02248168
2023-10-29,23:54:22.000,302,11037964,13925,0,1698623661,13074.335954179995,74.24348103000375,53545.97357184
2023-10-29,23:54:23.000,302,11037913,13605,0,1698623662,13074.30900894,74.1870879900016,53545.89671352
2023-10-29,23:54:24.000,302,11037906,13525,0,1698623663,13074.376372039995,74.14479320999817,53545.96658472
2023-10-29,23:54:25.000,302,11037874,13685,0,1698623664,13074.457207759995,74.0884001700033,53546.05043016001
2023-10-29,23:54:26.000,302,11037934,13685,0,1698623665,13074.477416689995,74.01790887000243,53545.938636240004
2023-10-29,23:54:27.000,302,11037923,13325,0,1698623666,13074.51109824,74.0390562600005,53545.89671352
2023-10-29,23:54:28.000,302,11037987,13525,0,1698623667,13074.679505989996,73.98266321999836,53545.959597600006
2023-10-29,23:54:29.000,302,11037962,13925,0,1698623668,13074.760341709996,74.01790887000243,53545.96658472
2023-10-29,23:54:30.000,302,11037993,13925,0,1698623669,13074.854650050002,74.01085974000307,53545.94562336
2023-10-29,23:54:31.000,302,11037935,13645,0,1698623670,13074.996112560002,74.06725277999794,53545.98055896001
2023-10-29,23:54:32.000,302,11037933,13605,0,1698623671,13075.036530420002,74.08135104000394,53545.88273928001
2023-10-29,23:54:33.000,302,11037940,13765,0,1698623672,13075.144311379998,74.08135104000394,53545.88273928001
2023-10-29,23:54:34.000,302,11037968,13525,0,1698623673,13075.332928059994,74.06725277999794,53546.01549456
2023-10-29,23:54:35.000,302,11037894,13765,0,1698623674,13075.48112687999,74.08135104000394,53545.959597600006
2023-10-29,23:54:36.000,302,11037919,13925,0,1698623675,13075.56869891,74.09544930000266,53545.98754608
2023-10-29,23:54:37.000,302,11037959,13525,0,1698623676,13075.595644149995,74.01790887000243,53545.90370064001
2023-10-29,23:54:38.000,302,11037995,13485,0,1698623677,13075.62258938999,73.975614089999,53545.90370064001
2023-10-29,23:54:39.000,302,11037944,13685,0,1698623678,13075.71016142,73.9403684400022,53545.89671352
2023-10-29,23:54:40.000,302,11037990,13765,0,1698623679,13075.777524519995,73.8769262700007,53545.95261048001
2023-10-29,23:54:41.000,302,11037948,13765,0,1698623680,13075.72363403999,73.81348409999919,53545.80588096
2023-10-29,23:54:42.000,302,11037965,13685,0,1698623681,13075.82467868999,73.76414019000367,53546.00152032001
2023-10-29,23:54:43.000,302,11037985,13525,0,1698623682,13075.838151309996,73.65135410999937,53546.057417280004
2023-10-29,23:54:44.000,302,11037901,13565,0,1698623683,13075.73037035,73.58086280999851,53546.03645592
2023-10-29,23:54:45.000,302,11037929,13565,0,1698623684,13075.60238045999,73.51037151000492,53545.91767488
2023-10-29,23:54:46.000,302,11037987,13725,0,1698623685,13075.494599499994,73.46807673000148,53545.95261048001
2023-10-29,23:54:47.000,302,11037898,13925,0,1698623686,13075.407027469999,73.42578194999805,53545.959597600006
2023-10-29,23:54:48.000,302,11037925,13685,0,1698623687,13075.265564959998,73.39053630000126,53546.00152032001
2023-10-29,23:54:49.000,302,11037920,13365,0,1698623688,13075.083684589998,73.34824151999783,53545.9945332
2023-10-29,23:54:50.000,302,11037957,13685,0,1698623689,13074.895067910002,73.31299587000103,53546.00152032001
2023-10-29,23:54:51.000,302,11037955,13525,0,1698623690,13074.834441120001,73.24955369999952,53546.078378640006
2023-10-29,23:54:52.000,302,11037920,13525,0,1698623691,13074.67276968,73.14381675000186,53546.00152032001
2023-10-29,23:54:53.000,302,11037951,13565,0,1698623692,13074.52457085999,73.12971849000314,53545.938636240004
2023-10-29,23:54:54.000,302,11037925,13965,0,1698623693,13074.396580969995,73.09447283999907,53545.96658472
2023-10-29,23:54:55.000,302,11037943,13565,0,1698623694,13074.376372039995,73.05217806000292,53546.00152032001
2023-10-29,23:54:56.000,302,11037941,13525,0,1698623695,13074.28206369999,72.94644110999798,53546.02248168
2023-10-29,23:54:57.000,302,11037978,13605,0,1698623696,13074.28206369999,72.96053937000397,53545.910687760006
2023-10-29,23:54:58.000,302,11037958,13405,0,1698623697,13074.32248155999,72.90414633000182,53545.938636240004
2023-10-29,23:54:59.000,302,11037899,13765,0,1698623698,13074.40331727999,72.91119546000118,53545.97357184
2023-10-29,23:55:00.000,302,11037950,13645,0,1698623699,13074.48415299999,72.8900480700031,53545.924662
2023-10-29,23:55:01.000,302,11037919,13605,0,1698623700,13074.65256075,72.87594981000439,53545.87575216
2023-10-29,23:55:02.000,302,11037991,13525,0,1698623701,13074.666033369991,72.83365503000095,53545.791906720005
2023-10-29,23:55:03.000,302,11037968,13605,0,1698623702,13074.847913739992,72.84775328999967,53545.8198552
2023-10-29,23:55:04.000,302,11037946,13805,0,1698623703,13075.023057799997,72.91119546000118,53545.86876504
2023-10-29,23:55:05.000,302,11037928,13845,0,1698623704,13075.177992929988,72.8900480700031,53545.82684232
2023-10-29,23:55:06.000,302,11037898,13685,0,1698623705,13075.305982819998,72.87594981000439,53545.78491960001
2023-10-29,23:55:07.000,302,11037921,13525,0,1698623706,13075.393554849994,72.89709720000246,53545.81286808001
2023-10-29,23:55:08.000,302,11037932,13365,0,1698623707,13075.50133580999,72.95349024000461,53545.84780368
2023-10-29,23:55:09.000,302,11037964,13765,0,1698623708,13075.575435219995,72.96053937000397,53545.84780368
2023-10-29,23:55:10.000,302,11037955,13605,0,1698623709,13075.60911677,73.00283415000013,53545.8547908
2023-10-29,23:55:11.000,302,11037976,13725,0,1698623710,13075.58890784,72.98873589000141,53545.86177792001
2023-10-29,23:55:12.000,302,11037916,13685,0,1698623711,13075.56196259999,73.03103067000484,53545.840816560005
2023-10-29,23:55:13.000,302,11037921,13445,0,1698623712,13075.56869891,73.06627632000163,53545.8198552
2023-10-29,23:55:14.000,302,11037949,13365,0,1698623713,13075.58890784,73.11562023000442,53545.89671352
2023-10-29,23:55:15.000,302,11037924,13925,0,1698623714,13075.575435219995,73.15086588000122,53545.88273928001
2023-10-29,23:55:16.000,302,11037954,13645,0,1698623715,13075.50807212,73.17906239999866,53545.938636240004
2023-10-29,23:55:17.000,302,11037978,13605,0,1698623716,13075.447445329999,73.25660282999888,53545.86177792001
2023-10-29,23:55:18.000,302,11037901,13485,0,1698623717,13075.44070901999,73.27070109000488,53545.87575216
2023-10-29,23:55:19.000,302,11037963,13405,0,1698623718,13075.50807212,73.26365195999824,53545.90370064001
2023-10-29,23:55:20.000,302,11037923,13485,0,1698623719,13075.48786319,73.27775022000424,53545.91767488
2023-10-29,23:55:21.000,302,11037923,13445,0,1698623720,13075.575435219995,73.29184848000295,53545.93164912001
2023-10-29,23:55:22.000,302,11037942,13805,0,1698623721,13075.56869891,73.32004500000039,53545.98055896001
2023-10-29,23:55:23.000,302,11037942,13485,0,1698623722,13075.615853079995,73.26365195999824,53545.93164912001
2023-10-29,23:55:24.000,302,11037955,13765,0,1698623723,13075.75057928,73.27070109000488,53545.98055896001
2023-10-29,23:55:25.000,302,11037943,13605,0,1698623724,13075.81120607,73.2354554400008,53545.93164912001
2023-10-29,23:55:26.000,302,11037967,13765,0,1698623725,13075.878569169996,73.21430805000273,53545.910687760006
2023-10-29,23:55:27.000,302,11037957,13565,0,1698623726,13075.939195959996,73.20725892000337,53545.87575216
2023-10-29,23:55:28.000,302,11037911,13565,0,1698623727,13076.026767989992,73.12971849000314,53545.8547908
2023-10-29,23:55:29.000,302,11037922,13565,0,1698623728,13076.222120979997,73.12971849000314,53545.98754608
2023-10-29,23:55:30.000,302,11037955,13605,0,1698623729,13076.363583489998,73.08742370999971,53545.96658472
2023-10-29,23:55:31.000,302,11037960,13565,0,1698623730,13076.498309689989,73.06627632000163,53545.98754608
2023-10-29,23:55:32.000,302,11037928,13405,0,1698623731,13076.565672789999,73.06627632000163,53546.00152032001
2023-10-29,23:55:33.000,302,11037939,13685,0,1698623732,13076.646508509999,73.08037458000035,53545.889726400004
2023-10-29,23:55:34.000,302,11037921,13485,0,1698623733,13076.754289469995,73.06627632000163,53546.01549456
2023-10-29,23:55:35.000,302,11037984,13485,0,1698623734,13076.78123470999,73.10152196999843,53545.95261048001
2023-10-29,23:55:36.000,302,11037976,13845,0,1698623735,13076.895751979995,73.14381675000186,53546.09235288
2023-10-29,23:55:37.000,302,11037925,13765,0,1698623736,13076.956378769995,73.16496413999994,53546.12030136001
2023-10-29,23:55:38.000,302,11037937,13405,0,1698623737,13076.88227935999,73.17906239999866,53546.08536576
2023-10-29,23:55:39.000,302,11037959,13605,0,1698623738,13076.96985139,73.19316066000465,53546.08536576
2023-10-29,23:55:40.000,302,11037996,13725,0,1698623739,13076.96311507999,73.1720132699993,53546.15523696
2023-10-29,23:55:41.000,302,11037925,13725,0,1698623740,13076.956378769995,73.1720132699993,53546.15523696
2023-10-29,23:55:42.000,302,11037909,14045,0,1698623741,13076.936169839995,73.1367676200025,53546.09934000001
2023-10-29,23:55:43.000,302,11037929,13565,0,1698623742,13076.90248828999,73.11562023000442,53546.09934000001
2023-10-29,23:55:44.000,302,11037950,14045,0,1698623743,13076.895751979995,73.08742370999971,53546.16222408
2023-10-29,23:55:45.000,302,11037941,13525,0,1698623744,13076.92943353,73.11562023000442,53546.2041468
2023-10-29,23:55:46.000,302,11038002,13565,0,1698623745,13076.895751979995,73.09447283999907,53546.19017256
2023-10-29,23:55:47.000,302,11037955,13645,0,1698623746,13076.88227935999,73.05217806000292,53546.19715968001
2023-10-29,23:55:48.000,302,11037969,14085,0,1698623747,13076.9092246,73.01693240999884,53546.28799224001
2023-10-29,23:55:49.000,302,11037929,13805,0,1698623748,13076.90248828999,73.00988327999949,53546.274018000004
2023-10-29,23:55:50.000,302,11037966,13605,0,1698623749,13076.895751979995,72.93939197999862,53546.23209528
2023-10-29,23:55:51.000,302,11037933,13485,0,1698623750,13076.875543049995,72.91119546000118,53546.19017256
2023-10-29,23:55:52.000,302,11037958,13605,0,1698623751,13076.92269721999,72.87594981000439,53546.21812104001
2023-10-29,23:55:53.000,302,11037941,13605,0,1698623752,13076.936169839995,72.85480241999903,53546.19715968001
2023-10-29,23:55:54.000,302,11037934,13845,0,1698623753,13077.07089604,72.7772619899988,53546.28100512
2023-10-29,23:55:55.000,302,11037921,13645,0,1698623754,13077.04395079999,72.72791808000329,53546.32991496
2023-10-29,23:55:56.000,302,11038031,13845,0,1698623755,13077.097841279996,72.68562329999986,53546.28799224001
2023-10-29,23:55:57.000,302,11037995,13365,0,1698623756,13077.09110497,72.69267242999922,53546.32991496
2023-10-29,23:55:58.000,302,11037946,13645,0,1698623757,13077.064159729991,72.71381982000457,53546.18318544
2023-10-29,23:55:59.000,302,11037928,13605,0,1698623758,13077.1113139,72.71381982000457,53546.19017256
2023-10-29,23:56:00.000,302,11037944,13765,0,1698623759,13077.219094859996,72.68562329999986,53546.25305664
2023-10-29,23:56:01.000,302,11037985,13645,0,1698623760,13077.252776410001,72.68562329999986,53546.246069520006
2023-10-29,23:56:02.000,302,11037898,13605,0,1698623761,13077.279721649997,72.66447591000178,53546.246069520006
2023-10-29,23:56:03.000,302,11037945,13685,0,1698623762,13077.272985340001,72.68562329999986,53546.23908240001
2023-10-29,23:56:04.000,302,11037965,13405,0,1698623763,13077.313403200002,72.70677068999794,53546.274018000004
2023-10-29,23:56:05.000,302,11038011,13565,0,1698623764,13077.333612130002,72.70677068999794,53546.28799224001
2023-10-29,23:56:06.000,302,11037917,13485,0,1698623765,13077.394238920002,72.71381982000457,53546.26703088001
2023-10-29,23:56:07.000,302,11037954,13605,0,1698623766,13077.414447850002,72.77021285999945,53546.32991496
2023-10-29,23:56:08.000,302,11037912,13485,0,1698623767,13077.400975229997,72.74906547000137,53546.28100512
2023-10-29,23:56:09.000,302,11037915,13565,0,1698623768,13077.481810949997,72.81250764000288,53546.36485056001
2023-10-29,23:56:10.000,302,11037958,13365,0,1698623769,13077.582855599998,72.83365503000095,53546.343889200005
2023-10-29,23:56:11.000,302,11037988,13565,0,1698623770,13077.683900249998,72.86185154999839,53546.40677328001
2023-10-29,23:56:12.000,302,11037889,13405,0,1698623771,13077.751263349994,72.85480241999903,53546.441708880004
2023-10-29,23:56:13.000,302,11037966,13845,0,1698623772,13077.751263349994,72.90414633000182,53546.35786344
2023-10-29,23:56:14.000,302,11037982,13565,0,1698623773,13077.81862644999,72.91824459000054,53546.37183768
2023-10-29,23:56:15.000,302,11037952,13925,0,1698623774,13077.91967109999,72.91119546000118,53546.462670240006
2023-10-29,23:56:16.000,302,11037935,13405,0,1698623775,13077.92640741,72.93234284999926,53546.343889200005
2023-10-29,23:56:17.000,302,11037924,13685,0,1698623776,13078.10155146999,72.93234284999926,53546.43472176001
2023-10-29,23:56:18.000,302,11037937,13605,0,1698623777,13078.20259611999,72.94644110999798,53546.5185672
2023-10-29,23:56:19.000,302,11037973,13525,0,1698623778,13078.24301397999,72.96053937000397,53546.53952856
2023-10-29,23:56:20.000,302,11037992,13805,0,1698623779,13078.418158039996,72.91119546000118,53546.560489920004
2023-10-29,23:56:21.000,302,11037873,13845,0,1698623780,13078.445103279992,72.88299894000374,53546.55350280001
2023-10-29,23:56:22.000,302,11037937,13365,0,1698623781,13078.519202689997,72.86890067999775,53546.5185672
2023-10-29,23:56:23.000,302,11037940,13765,0,1698623782,13078.579829479997,72.84070416000031,53546.52555432
2023-10-29,23:56:24.000,302,11037877,13485,0,1698623783,13078.714555680002,72.84070416000031,53546.56747704
2023-10-29,23:56:25.000,302,11037939,13885,0,1698623784,13078.754973540003,72.76316373000009,53546.6583096
2023-10-29,23:56:26.000,302,11037956,13765,0,1698623785,13078.768446159993,72.7772619899988,53546.6583096
2023-10-29,23:56:27.000,302,11037980,13765,0,1698623786,13078.748237229993,72.72791808000329,53546.63734824
2023-10-29,23:56:28.000,302,11037903,13605,0,1698623787,13078.775182470003,72.6785741700005,53546.70721944
2023-10-29,23:56:29.000,302,11037971,13765,0,1698623788,13078.734764610002,72.70677068999794,53546.77010352001
2023-10-29,23:56:30.000,302,11037943,13565,0,1698623789,13078.734764610002,72.60808286999963,53546.74215504001
2023-10-29,23:56:31.000,302,11037920,13685,0,1698623790,13078.660665199997,72.62923025999771,53546.70721944
2023-10-29,23:56:32.000,302,11037959,13565,0,1698623791,13078.626983649992,72.56578809000348,53546.73516792
2023-10-29,23:56:33.000,302,11037965,13605,0,1698623792,13078.586565789992,72.53759156999877,53546.71420656
2023-10-29,23:56:34.000,302,11037955,13565,0,1698623793,13078.647192579992,72.43890375000046,53546.77010352001
2023-10-29,23:56:35.000,302,11037908,13685,0,1698623794,13078.586565789992,72.38251070999831,53546.83997472001
2023-10-29,23:56:36.000,302,11038031,13725,0,1698623795,13078.600038409997,72.32611767000344,53546.81901336001
2023-10-29,23:56:37.000,302,11037907,13845,0,1698623796,13078.539411619997,72.27677376000065,53546.78407776
2023-10-29,23:56:38.000,302,11037952,13525,0,1698623797,13078.552884240002,72.20628245999978,53546.7631164
2023-10-29,23:56:39.000,302,11037986,13365,0,1698623798,13078.573093170002,72.1851350700017,53546.78407776
2023-10-29,23:56:40.000,302,11037935,13925,0,1698623799,13078.600038409997,72.14988942000491,53546.846961840005
2023-10-29,23:56:41.000,302,11037950,13645,0,1698623800,13078.647192579992,72.10759464000148,53546.88888456001
2023-10-29,23:56:42.000,302,11037931,13405,0,1698623801,13078.721291989998,72.11464377000084,53546.895871680004
2023-10-29,23:56:43.000,302,11037943,13565,0,1698623802,13078.775182470003,72.06529985999805,53546.88888456001
2023-10-29,23:56:44.000,302,11037912,13725,0,1698623803,13078.856018189988,72.07939812000404,53546.83997472001
2023-10-29,23:56:45.000,302,11037951,13925,0,1698623804,13078.882963429998,72.10759464000148,53546.895871680004
2023-10-29,23:56:46.000,302,11037913,13565,0,1698623805,13078.957062839989,72.14988942000491,53546.88888456001
2023-10-29,23:56:47.000,302,11037979,13605,0,1698623806,13078.997480699989,72.17808594000235,53546.86093608
2023-10-29,23:56:48.000,302,11037961,13405,0,1698623807,13079.051371179994,72.25562637000257,53546.90984592001
2023-10-29,23:56:49.000,302,11037889,13445,0,1698623808,13079.085052729999,72.25562637000257,53546.90984592001
2023-10-29,23:56:50.000,302,11037881,13925,0,1698623809,13079.20630631,72.34021593000216,53546.965742880006
2023-10-29,23:56:51.000,302,11037935,13845,0,1698623810,13079.23998785999,72.41775636000239,53546.95875576001
2023-10-29,23:56:52.000,302,11037920,13605,0,1698623811,13079.24672417,72.45300200999918,53546.95875576001
2023-10-29,23:56:53.000,302,11037935,13685,0,1698623812,13079.213042619995,72.53054243999941,53546.895871680004
2023-10-29,23:56:54.000,302,11037916,13405,0,1698623813,13079.20630631,72.58693548000156,53546.97971712
2023-10-29,23:56:55.000,302,11037930,13765,0,1698623814,13079.24672417,72.6785741700005,53546.95875576001
2023-10-29,23:56:56.000,302,11037944,13645,0,1698623815,13079.19956999999,72.77021285999945,53547.02862696
2023-10-29,23:56:57.000,302,11037913,13565,0,1698623816,13079.18609738,72.80545851000352,53547.014652720005
2023-10-29,23:56:58.000,302,11037930,13605,0,1698623817,13079.16588845,72.8266059000016,53547.00766560001
2023-10-29,23:56:59.000,302,11037925,13565,0,1698623818,13079.15915213999,72.86890067999775,53547.063562560004
2023-10-29,23:57:00.000,302,11037953,13445,0,1698623819,13079.044634869999,72.86890067999775,53547.07753680001
2023-10-29,23:57:01.000,302,11037903,13685,0,1698623820,13079.064843799999,72.87594981000439,53547.084523920006
2023-10-29,23:57:02.000,302,11037893,13405,0,1698623821,13078.997480699989,72.84070416000031,53547.112472400004
2023-10-29,23:57:03.000,302,11037962,13565,0,1698623822,13078.896436049989,72.78431111999816,53546.99369136
2023-10-29,23:57:04.000,302,11037969,13325,0,1698623823,13078.896436049989,72.72086895000393,53546.99369136
2023-10-29,23:57:05.000,302,11037988,13685,0,1698623824,13078.856018189988,72.73496721000265,53547.02163984
2023-10-29,23:57:06.000,302,11037953,13645,0,1698623825,13078.869490809993,72.65742678000242,53547.07753680001
2023-10-29,23:57:07.000,302,11037970,13925,0,1698623826,13078.876227119988,72.57283722000284,53547.084523920006
2023-10-29,23:57:08.000,302,11038013,13405,0,1698623827,13078.882963429998,72.48824766000325,53547.09849816
2023-10-29,23:57:09.000,302,11037864,13885,0,1698623828,13078.788655089993,72.4671002699979,53546.97273
2023-10-29,23:57:10.000,302,11038012,13765,0,1698623829,13078.876227119988,72.36136332000024,53547.084523920006
2023-10-29,23:57:11.000,302,11037946,13845,0,1698623830,13078.909908669993,72.27677376000065,53547.00766560001
2023-10-29,23:57:12.000,302,11037946,13485,0,1698623831,13078.977271769989,72.19923333000042,53546.99369136
2023-10-29,23:57:13.000,302,11037922,13485,0,1698623832,13079.017689629989,72.14988942000491,53547.00766560001
2023-10-29,23:57:14.000,302,11037923,13845,0,1698623833,13079.071580109994,72.03710334000061,53547.07054968
2023-10-29,23:57:15.000,302,11037899,13325,0,1698623834,13079.192833689995,71.99480856000446,53547.09151104
2023-10-29,23:57:16.000,302,11037982,13365,0,1698623835,13079.26019678999,71.92431726000359,53547.0426012
2023-10-29,23:57:17.000,302,11037942,13405,0,1698623836,13079.293878339995,71.91726813000423,53546.97971712
2023-10-29,23:57:18.000,302,11037996,13485,0,1698623837,13079.354505129995,71.9736611699991,53547.02163984
2023-10-29,23:57:19.000,302,11037893,13325,0,1698623838,13079.475758709996,71.95251378000103,53547.05657544001
2023-10-29,23:57:20.000,302,11037948,13725,0,1698623839,13079.48923133,72.00185769000382,53547.07753680001
2023-10-29,23:57:21.000,302,11037940,13685,0,1698623840,13079.543121809991,72.00890682000318,53547.09849816
2023-10-29,23:57:22.000,302,11037959,13605,0,1698623841,13079.522912879991,72.0864472500034,53547.03561408001
2023-10-29,23:57:23.000,302,11037931,13645,0,1698623842,13079.48249501999,72.13579115999892,53547.00067848
2023-10-29,23:57:24.000,302,11037949,14045,0,1698623843,13079.536385499996,72.2203807199985,53547.07753680001
2023-10-29,23:57:25.000,302,11037907,13565,0,1698623844,13079.435340849996,72.26972463000129,53547.014652720005
2023-10-29,23:57:26.000,302,11037940,13445,0,1698623845,13079.34776882,72.41070723000303,53547.00067848
2023-10-29,23:57:27.000,302,11037990,13685,0,1698623846,13079.26019678999,72.50939505000133,53546.97971712
2023-10-29,23:57:28.000,302,11037952,13925,0,1698623847,13079.12547059,72.60103374000028,53546.95875576001
2023-10-29,23:57:29.000,302,11037955,13405,0,1698623848,13079.07831641999,72.66447591000178,53547.00067848
2023-10-29,23:57:30.000,302,11037927,13565,0,1698623849,13078.957062839989,72.69972155999858,53547.04958832
2023-10-29,23:57:31.000,302,11037916,13725,0,1698623850,13078.802127709998,72.74201634000201,53546.97273
2023-10-29,23:57:32.000,302,11037969,13685,0,1698623851,13078.647192579992,72.8266059000016,53546.97971712
2023-10-29,23:57:33.000,302,11037887,13605,0,1698623852,13078.438366969996,72.84775328999967,53546.95176864
2023-10-29,23:57:34.000,302,11037932,13525,0,1698623853,13078.276695529996,72.88299894000374,53546.916833040006
2023-10-29,23:57:35.000,302,11037958,13605,0,1698623854,13078.16217825999,72.88299894000374,53546.895871680004
2023-10-29,23:57:36.000,302,11038010,13525,0,1698623855,13077.98029788999,72.86890067999775,53546.8329876
2023-10-29,23:57:37.000,302,11037979,13805,0,1698623856,13077.865780619999,72.84070416000031,53546.78407776
2023-10-29,23:57:38.000,302,11037934,13925,0,1698623857,13077.764735969999,72.79840938000416,53546.83997472001
2023-10-29,23:57:39.000,302,11037875,13405,0,1698623858,13077.576119289988,72.7913602500048,53546.86792320001
2023-10-29,23:57:40.000,302,11037921,13645,0,1698623859,13077.400975229997,72.77021285999945,53546.78407776
2023-10-29,23:57:41.000,302,11037945,13645,0,1698623860,13077.313403200002,72.72086895000393,53546.78407776
2023-10-29,23:57:42.000,302,11037967,13565,0,1698623861,13077.118050209996,72.6785741700005,53546.61638688
2023-10-29,23:57:43.000,302,11037940,13525,0,1698623862,13077.05068711,72.60103374000028,53546.61638688
2023-10-29,23:57:44.000,302,11037913,13445,0,1698623863,13076.936169839995,72.58693548000156,53546.64433536
2023-10-29,23:57:45.000,302,11037949,13565,0,1698623864,13076.875543049995,72.53054243999941,53546.511580080005
2023-10-29,23:57:46.000,302,11037954,13565,0,1698623865,13076.76776209,72.4811985300039,53546.57446416001
2023-10-29,23:57:47.000,302,11037983,13605,0,1698623866,13076.646508509999,72.45300200999918,53546.43472176001
2023-10-29,23:57:48.000,302,11037936,14205,0,1698623867,13076.491573379993,72.41070723000303,53546.38581192001
2023-10-29,23:57:49.000,302,11037913,13525,0,1698623868,13076.457891829989,72.3331668000028,53546.38581192001
2023-10-29,23:57:50.000,302,11037916,13485,0,1698623869,13076.397265039988,72.32611767000344,53546.32292784
2023-10-29,23:57:51.000,302,11037963,13605,0,1698623870,13076.323165629998,72.28382289000001,53546.26703088001
2023-10-29,23:57:52.000,302,11037944,13765,0,1698623871,13076.215384670002,72.28382289000001,53546.21812104001
2023-10-29,23:57:53.000,302,11037850,13605,0,1698623872,13076.201912049997,72.29087201999937,53546.21812104001
2023-10-29,23:57:54.000,302,11037937,13525,0,1698623873,13076.215384670002,72.26972463000129,53546.21113392
2023-10-29,23:57:55.000,302,11037962,13525,0,1698623874,13076.222120979997,72.26972463000129,53546.2041468
2023-10-29,23:57:56.000,302,11037913,13805,0,1698623875,13076.215384670002,72.25562637000257,53546.15523696
2023-10-29,23:57:57.000,302,11038000,13325,0,1698623876,13076.195175740002,72.25562637000257,53546.16921120001
2023-10-29,23:57:58.000,302,11037956,13445,0,1698623877,13076.148021569992,72.27677376000065,53546.02946880001
2023-10-29,23:57:59.000,302,11037976,13365,0,1698623878,13076.161494189997,72.29087201999937,53545.9945332
2023-10-29,23:58:00.000,302,11037946,13565,0,1698623879,13076.201912049997,72.28382289000001,53545.98754608
2023-10-29,23:58:01.000,302,11037955,13565,0,1698623880,13076.215384670002,72.3331668000028,53546.00152032001
2023-10-29,23:58:02.000,302,11037927,13685,0,1698623881,13076.181703119997,72.25562637000257,53545.94562336
2023-10-29,23:58:03.000,302,11038056,13565,0,1698623882,13076.154757880002,72.28382289000001,53545.910687760006
2023-10-29,23:58:04.000,302,11037980,13725,0,1698623883,13076.249066219993,72.28382289000001,53545.91767488
2023-10-29,23:58:05.000,302,11037917,13925,0,1698623884,13076.154757880002,72.32611767000344,53545.88273928001
2023-10-29,23:58:06.000,302,11037935,13645,0,1698623885,13076.188439429992,72.29087201999937,53545.90370064001
2023-10-29,23:58:07.000,302,11037991,13605,0,1698623886,13076.154757880002,72.30497027999809,53545.8198552
2023-10-29,23:58:08.000,302,11037999,13765,0,1698623887,13076.188439429992,72.27677376000065,53545.72902264
2023-10-29,23:58:09.000,302,11037991,13845,0,1698623888,13076.228857289992,72.27677376000065,53545.78491960001
2023-10-29,23:58:10.000,302,11037954,13245,0,1698623889,13076.228857289992,72.26267550000193,53545.82684232
2023-10-29,23:58:11.000,302,11037981,13605,0,1698623890,13076.262538839997,72.22742984999786,53545.770945360004
2023-10-29,23:58:12.000,302,11037863,13805,0,1698623891,13076.296220390002,72.19923333000042,53545.75697112
2023-10-29,23:58:13.000,302,11037956,13925,0,1698623892,13076.215384670002,72.19923333000042,53545.63819008
2023-10-29,23:58:14.000,302,11037992,13565,0,1698623893,13076.296220390002,72.2203807199985,53545.75697112
2023-10-29,23:58:15.000,302,11037998,13485,0,1698623894,13076.356847179988,72.2344789800045,53545.722035520004
2023-10-29,23:58:16.000,302,11037904,13485,0,1698623895,13076.383792419998,72.20628245999978,53545.673125680005
2023-10-29,23:58:17.000,302,11037952,13565,0,1698623896,13076.390528729993,72.24857724000321,53545.59626736001
2023-10-29,23:58:18.000,302,11037955,13365,0,1698623897,13076.424210279998,72.2344789800045,53545.5403704
2023-10-29,23:58:19.000,302,11037890,13765,0,1698623898,13076.538727549989,72.26267550000193,53545.58928024
2023-10-29,23:58:20.000,302,11037980,13605,0,1698623899,13076.525254929998,72.28382289000001,53545.575306000006
2023-10-29,23:58:21.000,302,11037906,13365,0,1698623900,13076.572409099994,72.30497027999809,53545.59626736001
2023-10-29,23:58:22.000,302,11037965,13605,0,1698623901,13076.572409099994,72.26972463000129,53545.51940904
2023-10-29,23:58:23.000,302,11037922,13805,0,1698623902,13076.592618029994,72.31906854000408,53545.51242192
2023-10-29,23:58:24.000,302,11037947,13725,0,1698623903,13076.558936479989,72.32611767000344,53545.51940904
2023-10-29,23:58:25.000,302,11038008,13725,0,1698623904,13076.599354339989,72.38251070999831,53545.48447344
2023-10-29,23:58:26.000,302,11037938,13405,0,1698623905,13076.579145409989,72.39660897000431,53545.42857648001
2023-10-29,23:58:27.000,302,11037897,13525,0,1698623906,13076.471364449993,72.41775636000239,53545.35171816
2023-10-29,23:58:28.000,302,11037948,13765,0,1698623907,13076.464628139998,72.42480549000175,53545.42857648001
2023-10-29,23:58:29.000,302,11037950,13525,0,1698623908,13076.329901939993,72.44595287999982,53545.407615120006
2023-10-29,23:58:30.000,302,11037986,13525,0,1698623909,13076.201912049997,72.4318546200011,53545.39364088
2023-10-29,23:58:31.000,302,11037959,13765,0,1698623910,13076.141285259997,72.44595287999982,53545.42857648001
2023-10-29,23:58:32.000,302,11037954,13525,0,1698623911,13075.952668580001,72.48824766000325,53545.337743920005
2023-10-29,23:58:33.000,302,11037893,13685,0,1698623912,13075.80446975999,72.47414940000453,53545.28184696001
2023-10-29,23:58:34.000,302,11037996,13405,0,1698623913,13075.72363403999,72.49529679000261,53545.35171816
2023-10-29,23:58:35.000,302,11037917,13725,0,1698623914,13075.555226289995,72.54464069999813,53545.32376968
2023-10-29,23:58:36.000,302,11037965,13485,0,1698623915,13075.46091794999,72.50234592000197,53545.27485984
2023-10-29,23:58:37.000,302,11037990,13565,0,1698623916,13075.211674479993,72.47414940000453,53545.20498864
2023-10-29,23:58:38.000,302,11037966,13325,0,1698623917,13075.097157210002,72.50234592000197,53545.10716896
2023-10-29,23:58:39.000,302,11037819,13685,0,1698623918,13074.915276840002,72.48824766000325,53545.100181840004
2023-10-29,23:58:40.000,302,11037952,13885,0,1698623919,13074.820968499997,72.51644418000069,53545.07922048
2023-10-29,23:58:41.000,302,11037957,13565,0,1698623920,13074.787286949992,72.48824766000325,53545.0862076
2023-10-29,23:58:42.000,302,11038022,13845,0,1698623921,13074.65256075,72.45300200999918,53544.97441368001
2023-10-29,23:58:43.000,302,11037993,13365,0,1698623922,13074.558252409995,72.44595287999982,53544.93947808
2023-10-29,23:58:44.000,302,11037967,13405,0,1698623923,13074.5515161,72.39660897000431,53544.9814008
2023-10-29,23:58:45.000,302,11037957,13565,0,1698623924,13074.477416689995,72.39660897000431,53544.92550384001
2023-10-29,23:58:46.000,302,11037970,13645,0,1698623925,13074.477416689995,72.36136332000024,53544.86960688
2023-10-29,23:58:47.000,302,11037935,13445,0,1698623926,13074.32248155999,72.39660897000431,53544.75082584
2023-10-29,23:58:48.000,302,11037912,13605,0,1698623927,13074.32248155999,72.41070723000303,53544.74383872
2023-10-29,23:58:49.000,302,11037933,13765,0,1698623928,13074.335954179995,72.44595287999982,53544.75781296001
2023-10-29,23:58:50.000,302,11037871,13925,0,1698623929,13074.335954179995,72.49529679000261,53544.70890312001
2023-10-29,23:58:51.000,302,11037894,13445,0,1698623930,13074.28206369999,72.53759156999877,53544.69492888
2023-10-29,23:58:52.000,302,11037943,13645,0,1698623931,13074.28206369999,72.56578809000348,53544.58313496
2023-10-29,23:58:53.000,302,11037942,13645,0,1698623932,13074.214700599994,72.67152504000114,53544.48531528
2023-10-29,23:58:54.000,302,11037918,13525,0,1698623933,13074.24164583999,72.75611460000073,53544.513263759996
2023-10-29,23:58:55.000,302,11037932,13885,0,1698623934,13074.275327389994,72.86185154999839,53544.527238
2023-10-29,23:58:56.000,302,11037956,14005,0,1698623935,13074.248382149999,72.94644110999798,53544.513263759996
2023-10-29,23:58:57.000,302,11037926,13565,0,1698623936,13074.160810119989,73.11562023000442,53544.450379680005
2023-10-29,23:58:58.000,302,11038018,13285,0,1698623937,13074.154073809994,73.20020979000401,53544.36653424
2023-10-29,23:58:59.000,302,11037988,13325,0,1698623938,13074.147337499999,73.35529065000446,53544.450379680005
2023-10-29,23:59:00.000,302,11038046,13565,0,1698623939,13074.120392259989,73.48922411999956,53544.39448272001
2023-10-29,23:59:01.000,302,11037999,13725,0,1698623940,13074.053029159993,73.62315759000194,53544.41544408
2023-10-29,23:59:02.000,302,11037895,13565,0,1698623941,13073.965457129998,73.80643496999983,53544.28967592
2023-10-29,23:59:03.000,302,11037925,13845,0,1698623942,13073.891357719993,73.86987714000134,53544.21980472
2023-10-29,23:59:04.000,302,11037967,13605,0,1698623943,13073.898094030003,74.0390562600005,53544.3176244
2023-10-29,23:59:05.000,302,11037921,13645,0,1698623944,13073.857676170002,74.18003886000224,53544.331598640005
2023-10-29,23:59:06.000,302,11037929,13325,0,1698623945,13073.763367829997,74.22938276999776,53544.37352136001
2023-10-29,23:59:07.000,302,11037955,13685,0,1698623946,13073.628641629992,74.29987406999862,53544.282688800005
2023-10-29,23:59:08.000,302,11038008,13765,0,1698623947,13073.601696389997,74.37741449999885,53544.29666304
2023-10-29,23:59:09.000,302,11037928,13605,0,1698623948,13073.541069599996,74.433807540001,53544.27570168001
2023-10-29,23:59:10.000,302,11037933,13765,0,1698623949,13073.43328864,74.46200405999843,53544.28967592
2023-10-29,23:59:11.000,302,11037936,13605,0,1698623950,13073.40634339999,74.55364275000466,53544.20583048001
2023-10-29,23:59:12.000,302,11037986,13685,0,1698623951,13073.22446302999,74.50429884000187,53544.1429464
2023-10-29,23:59:13.000,302,11037951,13965,0,1698623952,13073.177308859995,74.52544622999994,53544.10801080001
2023-10-29,23:59:14.000,302,11037988,13605,0,1698623953,13073.28508981999,74.4690531899978,53544.24076608
2023-10-29,23:59:15.000,302,11037908,13845,0,1698623954,13073.23119934,74.4690531899978,53544.22679184001
2023-10-29,23:59:16.000,302,11037973,13885,0,1698623955,13073.15036362,74.41266015000292,53544.12198504
2023-10-29,23:59:17.000,302,11037966,13845,0,1698623956,13073.08300051999,74.36331624000013,53544.03115248
2023-10-29,23:59:18.000,302,11038006,13965,0,1698623957,13073.02237372999,74.32102146000398,53544.066088080006
2023-10-29,23:59:19.000,302,11038048,13485,0,1698623958,13073.008901109999,74.20118625000032,53544.08006232
2023-10-29,23:59:20.000,302,11038019,13485,0,1698623959,13073.015637419994,74.15889147000416,53544.05211384
2023-10-29,23:59:21.000,302,11037921,13405,0,1698623960,13073.02237372999,74.04610538999987,53544.03813960001
2023-10-29,23:59:22.000,302,11037873,13485,0,1698623961,13072.968483249999,73.95446670000092,53544.010191119996
2023-10-29,23:59:23.000,302,11037971,13605,0,1698623962,13072.894383839994,73.80643496999983,53543.94031992001
2023-10-29,23:59:24.000,302,11037988,13365,0,1698623963,13072.901120149989,73.66545236999809,53543.91237144
2023-10-29,23:59:25.000,302,11037875,13405,0,1698623964,13072.867438599998,73.58086280999851,53543.91237144
2023-10-29,23:59:26.000,302,11037957,13485,0,1698623965,13072.860702289989,73.39758543000062,53543.91935856001
2023-10-29,23:59:27.000,302,11037933,13565,0,1698623966,13072.800075499988,73.27070109000488,53543.82153888001
2023-10-29,23:59:28.000,302,11037972,13645,0,1698623967,13072.759657639988,73.20020979000401,53543.78660328
2023-10-29,23:59:29.000,302,11037969,13445,0,1698623968,13072.793339189993,73.04512893000356,53543.76564192
2023-10-29,23:59:30.000,302,11037919,13365,0,1698623969,13072.759657639988,72.95349024000461,53543.76564192
2023-10-29,23:59:31.000,302,11037928,13925,0,1698623970,13072.786602879998,72.86185154999839,53543.779616160005
2023-10-29,23:59:32.000,302,11037914,13605,0,1698623971,13072.766393949998,72.74201634000201,53543.72371920001
2023-10-29,23:59:33.000,302,11037942,13445,0,1698623972,13072.712503469993,72.66447591000178,53543.59795104
2023-10-29,23:59:34.000,302,11037974,13605,0,1698623973,13072.678821920003,72.58693548000156,53543.58397680001
2023-10-29,23:59:35.000,302,11037927,13685,0,1698623974,13072.719239779988,72.55873896000412,53543.5490412
2023-10-29,23:59:36.000,302,11037867,13765,0,1698623975,13072.658612990002,72.4671002699979,53543.59795104
2023-10-29,23:59:37.000,302,11038009,13405,0,1698623976,13072.692294539993,72.47414940000453,53543.507118479996
2023-10-29,23:59:38.000,302,11037967,13525,0,1698623977,13072.752921329993,72.47414940000453,53543.51410560001
2023-10-29,23:59:39.000,302,11037914,13645,0,1698623978,13072.773130259993,72.4811985300039,53543.507118479996
2023-10-29,23:59:40.000,302,11037937,13485,0,1698623979,13072.800075499988,72.52349331000005,53543.50013136
2023-10-29,23:59:41.000,302,11038016,13445,0,1698623980,13072.800075499988,72.62218112999835,53543.45122152
2023-10-29,23:59:42.000,302,11037943,13765,0,1698623981,13072.705767159998,72.70677068999794,53543.31846624001
2023-10-29,23:59:43.000,302,11037910,13325,0,1698623982,13072.773130259993,72.7772619899988,53543.36038896
2023-10-29,23:59:44.000,302,11037942,13445,0,1698623983,13072.732712399993,72.90414633000182,53543.36038896
2023-10-29,23:59:45.000,302,11037935,13605,0,1698623984,13072.766393949998,72.98873589000141,53543.36038896
2023-10-29,23:59:46.000,302,11037862,13605,0,1698623985,13072.725976089998,73.04512893000356,53543.38135032
2023-10-29,23:59:47.000,302,11037976,13525,0,1698623986,13072.732712399993,73.16496413999994,53543.29750488001
2023-10-29,23:59:48.000,302,11037941,13565,0,1698623987,13072.672085609993,73.34119238999847,53543.22064656001
2023-10-29,23:59:49.000,302,11037964,13805,0,1698623988,13072.672085609993,73.41168368999934,53543.276543520005
2023-10-29,23:59:50.000,302,11037981,13925,0,1698623989,13072.604722509997,73.53856803000235,53543.28353064